05072015,0,8466,28.61,,,8873,28.80,9259,24.93,10243,25.24,,,,,,,18494,27.96/05072015,60,8466,28.61,,,,,,,10243,25.24,17906,27.76,17918,26.35,17890,24.96,18494,27.97/05072015,120,8466,28.61,8766,28.49,8873,28.74,9259,24.93,,,,,17918,26.31,17890,24.95,18494,27.96/05072015,180,8466,28.61,,,8873,28.80,9259,24.93,10243,25.24,17906,27.76,,,,,18494,27.96/05072015,240,8466,28.61,,,8873,28.74,9259,24.93,10243,25.24,17906,27.76,,,17890,24.95,,/05072015,300,8466,28.61,8766,28.49,8873,28.80,9259,24.93,10243,25.24,17906,27.76,17918,26.21,17890,24.94,18494,27.96/05072015,360,8466,28.61,8766,28.43,8873,28.80,9259,24.93,10243,25.24,17906,27.75,17918,26.18,17890,24.95,18494,27.97/05072015,420,8466,28.61,8766,28.43,8873,28.74,,,10243,25.24,,,,,17890,24.94,18494,27.96/05072015,480,,,,,,,,,,,17906,27.75,,,,,,/05072015,540,,,8766,28.49,,,9259,24.93,10243,25.18,,,17918,26.08,17890,24.94,18494,27.97/05072015,600,8466,28.61,8766,28.43,8873,28.74,9259,24.93,10243,25.24,17906,27.75,,,,,18494,27.97/05072015,660,8466,28.61,8766,28.43,8873,28.74,9259,24.93,10243,25.24,,,17918,26.01,17890,24.94,,/05072015,720,8466,28.61,8766,28.49,8873,28.74,9259,24.93,10243,25.24,17906,27.75,17918,25.97,,,18494,27.98/05072015,780,8466,28.61,8766,28.49,8873,28.80,,,10243,25.24,,,17918,25.93,17890,24.94,18494,27.97/05072015,840,8466,28.61,8766,28.43,8873,28.74,9259,24.93,10243,25.24,17906,27.76,,,,,,/05072015,900,8466,28.61,8766,28.49,8873,28.80,9259,24.93,10243,25.18,,,17918,25.89,,,18494,27.98/05072015,960,,,8766,28.49,,,9259,24.93,10243,25.24,17906,27.76,17918,25.86,17890,24.92,18494,27.96/05072015,1020,8466,28.61,8766,28.49,8873,28.74,,,10243,25.24,17906,27.76,17918,25.83,17890,24.94,,/05072015,1080,8466,28.61,8766,28.43,8873,28.74,9259,24.93,10243,25.24,,,,,17890,24.93,18494,27.96/05072015,1140,,,8766,28.43,8873,28.80,9259,24.93,,,17906,27.76,17918,25.79,17890,24.93,,/05072015,1200,8466,28.61,8766,28.49,8873,28.74,9259,24.93,10243,25.18,17906,27.75,17918,25.74,,,18494,27.96/05072015,1260,8466,28.61,8766,28.49,8873,28.80,,,10243,25.18,,,,,17890,24.92,,/05072015,1320,,,8766,28.43,,,9259,24.93,10243,25.18,17906,27.75,17918,25.67,17890,24.94,18494,27.97/05072015,1380,8466,28.61,,,8873,28.80,,,10243,25.18,,,,,17890,24.92,,/05072015,1440,8466,28.61,8766,28.49,8873,28.74,9259,24.93,10243,25.18,17906,27.76,17918,25.62,17890,24.91,18494,27.96/05072015,1500,8466,28.61,8766,28.49,8873,28.86,9259,24.93,,,,,,,,,18494,27.97/05072015,1560,8466,28.61,8766,28.49,8873,28.74,9259,24.93,10243,25.18,17906,27.76,,,,,,/05072015,1620,,,,,8873,28.74,9259,24.93,10243,25.18,17906,27.76,17918,25.54,17890,24.92,18494,27.98/05072015,1680,,,,,8873,28.80,9259,24.93,10243,25.18,17906,27.76,17918,25.50,,,,/05072015,1740,8466,28.61,,,8873,28.68,9259,24.93,10243,25.18,,,17918,25.45,17890,24.92,18494,27.97/05072015,1800,,,8766,28.49,8873,28.74,9259,24.93,10243,25.18,17906,27.76,17918,25.43,17890,24.92,18494,27.96/05072015,1860,8466,28.61,8766,28.49,8873,28.74,9259,24.93,10243,25.18,17906,27.76,,,,,,/05072015,1920,8466,28.55,8766,28.43,8873,28.74,9259,24.93,10243,25.18,,,17918,25.39,17890,24.91,18494,27.96/05072015,1980,8466,28.61,8766,28.43,8873,28.80,9259,24.93,10243,25.18,17906,27.77,17918,25.36,17890,24.91,,/05072015,2040,8466,28.61,8766,28.43,8873,28.74,9259,24.93,,,,,17918,25.33,,,18494,27.95/05072015,2100,8466,28.55,8766,28.43,8873,28.74,9259,24.93,10243,25.18,17906,27.74,,,17890,24.90,,/05072015,2160,8466,28.55,8766,28.43,8873,28.86,9259,24.93,10243,25.18,,,17918,25.28,17890,24.89,18494,27.96/05072015,2220,8466,28.55,8766,28.43,8873,28.68,,,10243,25.18,17906,27.75,,,,,18494,27.97/05072015,2280,,,8766,28.49,8873,28.68,,,10243,25.18,,,17918,25.21,17890,24.90,18494,27.97/05072015,2340,8466,28.55,8766,28.49,8873,28.68,,,10243,25.18,17906,27.77,,,17890,24.90,,/05072015,2400,8466,28.55,,,8873,28.74,9259,24.93,10243,25.18,17906,27.76,17918,25.16,,,18494,27.96/05072015,2460,8466,28.55,8766,28.43,,,9259,24.93,10243,25.18,,,17918,25.12,17890,24.88,,/05072015,2520,8466,28.55,8766,28.43,8873,28.74,,,10243,25.18,17906,27.75,,,,,18494,27.96/05072015,2580,8466,28.55,8766,28.49,8873,28.68,,,10243,25.18,,,17918,25.06,17890,24.90,18494,27.96/05072015,2640,8466,28.55,8766,28.43,,,9259,24.93,10243,25.18,17906,27.75,,,17890,24.90,,/05072015,2700,8466,28.55,8766,28.43,8873,28.74,9259,24.93,10243,25.18,,,17918,25.04,17890,24.90,18494,27.96/05072015,2760,8466,28.55,,,8873,28.74,9259,24.93,,,17906,27.76,,,,,,/05072015,2820,8466,28.55,8766,28.49,8873,28.74,9259,24.93,10243,25.18,,,17918,24.94,17890,24.88,18494,27.96/05072015,2880,8466,28.55,8766,28.49,8873,28.68,9259,24.93,10243,25.18,17906,27.76,,,17890,24.88,,/05072015,2940,8466,28.55,8766,28.43,8873,28.68,9259,24.93,10243,25.18,17906,27.76,17918,24.89,,,18494,27.95/05072015,3000,8466,28.55,,,,,9259,24.93,10243,25.11,17906,27.76,17918,24.84,17890,24.86,,/05072015,3060,8466,28.55,8766,28.43,8873,28.68,9259,24.93,10243,25.18,,,,,17890,24.88,18494,27.96/05072015,3120,8466,28.55,8766,28.43,8873,28.68,,,10243,25.11,17906,27.76,17918,24.80,17890,24.88,18494,27.96/05072015,3180,8466,28.55,,,8873,28.74,,,,,17906,27.74,,,17890,24.86,,/05072015,3240,8466,28.55,8766,28.43,8873,28.68,9259,24.93,10243,25.18,17906,27.75,17918,24.75,17890,24.87,18494,27.96/05072015,3300,8466,28.55,,,8873,28.74,9259,24.93,10243,25.18,,,17918,24.70,17890,24.86,18494,27.96/05072015,3360,8466,28.55,8766,28.43,8873,28.74,,,10243,25.18,17906,27.74,17918,24.66,,,18494,27.95/05072015,3420,8466,28.55,8766,28.49,8873,28.68,9259,24.93,10243,25.18,17906,27.74,,,17890,24.86,,/05072015,3480,8466,28.55,8766,28.49,8873,28.68,9259,24.93,,,,,17918,24.64,,,18494,27.96/05072015,3540,8466,28.55,,,8873,28.74,9259,24.93,10243,25.11,17906,27.74,17918,24.60,17890,24.87,18494,27.95/05072015,3600,8466,28.55,8766,28.43,8873,28.68,9259,24.93,10243,25.11,,,,,17890,24.86,,/05072015,3660,8466,28.55,8766,28.43,8873,28.68,,,10243,25.11,17906,27.76,17918,24.56,,,18494,27.95/05072015,3720,,,8766,28.49,8873,28.68,9259,24.93,10243,25.11,17906,27.75,17918,24.53,17890,24.86,,/05072015,3780,8466,28.49,8766,28.49,8873,28.68,9259,24.93,10243,25.11,,,17918,24.51,,,18494,27.94/05072015,3840,8466,28.49,,,,,9259,24.93,10243,25.11,17906,27.75,17918,24.47,,,18494,27.94/05072015,3900,,,8766,28.43,,,9259,24.93,10243,25.11,17906,27.76,,,17890,24.86,18494,27.94/05072015,3960,,,,,8873,28.74,9259,24.93,,,17906,27.76,17918,24.41,,,18494,27.94/05072015,4020,8466,28.55,8766,28.49,8873,28.68,,,10243,25.11,17906,27.76,,,17890,24.85,,/05072015,4080,8466,28.49,,,8873,28.68,9259,24.93,10243,25.11,17906,27.75,,,,,18494,27.94/05072015,4140,,,8766,28.43,8873,28.68,9259,24.93,10243,25.11,,,,,17890,24.85,,/05072015,4200,8466,28.49,8766,28.43,8873,28.74,,,10243,25.11,17906,27.76,17918,24.34,17890,24.84,18494,27.94/05072015,4260,8466,28.49,8766,28.49,,,9259,24.93,10243,25.11,,,17918,24.30,17890,24.85,18494,27.94/05072015,4320,,,8766,28.43,8873,28.68,9259,24.93,10243,25.11,17906,27.74,,,,,,/05072015,4380,8466,28.49,8766,28.43,8873,28.68,,,10243,25.11,,,17918,24.26,17890,24.85,18494,27.94/05072015,4440,,,8766,28.43,,,9259,24.93,10243,25.11,17906,27.74,17918,24.23,17890,24.84,18494,27.94/05072015,4500,8466,28.49,8766,28.43,8873,28.68,9259,24.93,10243,25.11,17906,27.76,,,17890,24.82,18494,27.94/05072015,4560,,,8766,28.49,8873,28.68,9259,24.93,,,,,17918,24.19,,,,/05072015,4620,,,8766,28.43,8873,28.68,9259,24.93,10243,25.11,17906,27.75,,,,,18494,27.93/05072015,4680,8466,28.49,8766,28.43,8873,28.61,9259,24.93,,,17906,27.76,17918,24.16,17890,24.83,18494,27.93/05072015,4740,8466,28.49,8766,28.43,,,,,10243,25.11,17906,27.76,,,17890,24.81,18494,27.93/05072015,4800,8466,28.49,8766,28.49,8873,28.61,9259,24.93,10243,25.11,,,17918,24.10,,,,/05072015,4860,8466,28.49,8766,28.43,8873,28.61,,,10243,25.11,17906,27.76,,,17890,24.82,18494,27.94/05072015,4920,8466,28.49,8766,28.43,8873,28.61,9259,24.93,10243,25.11,17906,27.74,17918,24.07,,,,/05072015,4980,,,8766,28.49,8873,28.61,9259,24.93,10243,25.11,17906,27.75,17918,24.03,17890,24.83,18494,27.93/05072015,5040,8466,28.49,8766,28.49,,,9259,24.93,10243,25.05,,,,,17890,24.83,,/05072015,5100,8466,28.49,,,8873,28.61,,,10243,25.05,17906,27.74,17918,23.99,17890,24.82,18494,27.92/05072015,5160,8466,28.49,8766,28.43,8873,28.61,9259,24.93,,,17906,27.75,17918,23.99,17890,24.82,18494,27.94/05072015,5220,8466,28.49,,,8873,28.68,9259,24.93,10243,25.05,17906,27.75,17918,23.95,,,,/05072015,5280,8466,28.49,8766,28.49,8873,28.68,9259,24.93,10243,25.05,,,,,17890,24.82,18494,27.93/05072015,5340,8466,28.49,,,8873,28.61,9259,24.93,10243,25.05,,,17918,23.90,17890,24.81,18494,27.93/05072015,5400,8466,28.49,8766,28.43,8873,28.68,9259,24.93,,,17906,27.74,17918,23.87,,,18494,27.93/05072015,5460,,,8766,28.43,8873,28.68,9259,24.93,10243,25.05,,,,,17890,24.81,,/05072015,5520,8466,28.49,8766,28.49,8873,28.61,9259,24.93,10243,25.11,17906,27.74,17918,23.83,17890,24.80,18494,27.92/05072015,5580,8466,28.49,8766,28.43,8873,28.61,9259,24.93,10243,25.05,17906,27.75,17918,23.82,17890,24.80,18494,27.94/05072015,5640,8466,28.49,8766,28.49,8873,28.61,9259,24.93,10243,25.05,,,17918,23.78,17890,24.80,,/05072015,5700,8466,28.49,8766,28.43,8873,28.61,9259,24.93,,,,,17918,23.78,,,18494,27.93/05072015,5760,8466,28.49,8766,28.43,8873,28.68,9259,24.93,10243,25.05,17906,27.74,17918,23.75,17890,24.80,18494,27.92/05072015,5820,8466,28.49,8766,28.49,8873,28.61,,,10243,25.05,,,17918,23.74,,,18494,27.92/05072015,5880,8466,28.43,,,8873,28.61,,,10243,25.05,17906,27.73,,,17890,24.79,,/05072015,5940,8466,28.43,8766,28.43,,,9259,24.93,10243,25.05,17906,27.73,17918,23.69,,,18494,27.91/05072015,6000,8466,28.49,8766,28.43,8873,28.55,9259,24.93,10243,25.05,,,17918,23.68,17890,24.79,,/05072015,6060,8466,28.43,8766,28.43,8873,28.61,,,10243,25.05,17906,27.73,17918,23.64,17890,24.78,18494,27.92/05072015,6120,8466,28.43,,,8873,28.61,9259,24.93,10243,25.05,17906,27.74,17918,23.62,,,,/05072015,6180,8466,28.43,8766,28.43,8873,28.55,9259,24.93,10243,25.05,,,,,17890,24.78,18494,27.91/05072015,6240,,,8766,28.43,8873,28.61,,,10243,25.05,,,,,17890,24.78,18494,27.91/05072015,6300,8466,28.43,8766,28.43,,,9259,24.93,10243,25.05,,,17918,23.58,,,,/05072015,6360,,,8766,28.43,8873,28.61,9259,24.93,10243,25.05,17906,27.74,17918,23.55,17890,24.78,18494,27.90/05072015,6420,8466,28.43,8766,28.43,8873,28.61,9259,24.93,10243,25.05,17906,27.72,,,17890,24.78,,/05072015,6480,8466,28.43,8766,28.43,8873,28.55,9259,24.93,10243,25.05,,,17918,23.51,17890,24.77,18494,27.90/05072015,6540,8466,28.43,8766,28.43,8873,28.61,9259,24.93,10243,25.05,17906,27.73,,,17890,24.78,18494,27.90/05072015,6600,8466,28.43,8766,28.43,8873,28.61,9259,24.93,10243,25.05,17906,27.73,17918,23.48,,,18494,27.91/05072015,6660,,,8766,28.43,8873,28.55,9259,24.93,10243,25.05,17906,27.73,,,17890,24.77,,/05072015,6720,8466,28.43,8766,28.43,8873,28.61,,,,,,,17918,23.44,,,18494,27.91/05072015,6780,8466,28.43,8766,28.43,8873,28.61,9259,24.93,10243,25.05,17906,27.73,,,17890,24.76,,/05072015,6840,8466,28.43,8766,28.43,8873,28.61,,,10243,25.05,17906,27.73,17918,23.42,,,18494,27.90/05072015,6900,8466,28.43,8766,28.43,,,9259,24.93,,,17906,27.73,17918,23.38,17890,24.76,18494,27.90/05072015,6960,8466,28.43,,,8873,28.55,9259,24.93,10243,24.99,17906,27.72,17918,23.36,17890,24.75,,/05072015,7020,8466,28.43,8766,28.43,8873,28.55,9259,24.93,10243,24.99,17906,27.73,17918,23.33,17890,24.76,18494,27.89/05072015,7080,,,8766,28.43,8873,28.55,,,10243,24.99,,,17918,23.30,17890,24.76,,/05072015,7140,8466,28.43,,,8873,28.55,9259,24.93,10243,24.99,17906,27.72,,,17890,24.76,18494,27.89/05072015,7200,8466,28.43,8766,28.43,,,9259,24.93,10243,24.99,17906,27.74,17918,23.27,,,18494,27.90/05072015,7260,8466,28.43,8766,28.43,8873,28.55,9259,24.93,10243,24.99,,,17918,23.24,17890,24.75,,/05072015,7320,8466,28.43,8766,28.43,8873,28.55,9259,24.93,10243,24.99,17906,27.74,17918,23.24,17890,24.75,18494,27.89/05072015,7380,8466,28.43,8766,28.43,8873,28.55,9259,24.93,10243,24.99,,,17918,23.20,,,18494,27.90/05072015,7440,8466,28.36,,,8873,28.55,9259,24.93,10243,24.99,17906,27.73,,,17890,24.74,,/05072015,7500,8466,28.36,8766,28.43,8873,28.61,9259,24.93,10243,24.99,17906,27.73,17918,23.18,17890,24.74,18494,27.88/05072015,7560,8466,28.36,8766,28.43,8873,28.55,9259,24.93,10243,24.99,,,17918,23.16,17890,24.74,18494,27.90/05072015,7620,8466,28.36,8766,28.43,,,9259,24.93,10243,24.99,17906,27.73,17918,23.14,,,18494,27.89/05072015,7680,8466,28.36,8766,28.43,8873,28.55,9259,24.93,,,17906,27.72,17918,23.12,,,18494,27.90/05072015,7740,8466,28.36,8766,28.43,8873,28.55,,,10243,24.99,,,17918,23.10,,,18494,27.91/05072015,7800,8466,28.36,8766,28.43,,,9259,24.93,10243,24.99,17906,27.72,,,17890,24.74,,/05072015,7860,8466,28.36,8766,28.43,8873,28.55,,,,,,,17918,23.08,17890,24.73,18494,27.88/05072015,7920,,,8766,28.43,8873,28.55,,,10243,24.99,17906,27.73,17918,23.04,,,18494,27.89/05072015,7980,8466,28.36,8766,28.43,8873,28.55,9259,24.93,10243,24.99,17906,27.72,,,17890,24.72,,/05072015,8040,8466,28.36,8766,28.43,8873,28.55,9259,24.93,,,17906,27.72,17918,23.01,,,18494,27.89/05072015,8100,8466,28.36,8766,28.43,8873,28.55,9259,24.93,10243,24.99,,,17918,22.98,17890,24.72,,/05072015,8160,8466,28.36,8766,28.43,8873,28.55,9259,24.93,,,17906,27.72,17918,22.98,,,18494,27.88/05072015,8220,8466,28.36,,,8873,28.49,9259,24.93,10243,24.99,17906,27.71,17918,22.96,17890,24.72,18494,27.87/05072015,8280,,,8766,28.43,8873,28.49,9259,24.93,10243,24.99,17906,27.72,,,17890,24.72,,/05072015,8340,8466,28.30,8766,28.43,8873,28.49,9259,24.93,10243,24.99,,,,,,,18494,27.87/05072015,8400,8466,28.36,8766,28.43,8873,28.49,9259,24.93,10243,24.93,17906,27.72,17918,22.93,17890,24.72,18494,27.88/05072015,8460,8466,28.36,8766,28.43,8873,28.49,9259,24.93,10243,24.99,17906,27.70,17918,22.90,,,,/05072015,8520,8466,28.36,8766,28.43,8873,28.49,9259,24.93,10243,24.93,17906,27.71,,,,,18494,27.88/05072015,8580,8466,28.30,8766,28.43,8873,28.49,9259,24.93,10243,24.99,17906,27.72,17918,22.88,17890,24.70,,/05072015,8640,8466,28.36,8766,28.43,8873,28.49,9259,24.93,10243,24.93,,,,,,,18494,27.86/05072015,8700,8466,28.30,8766,28.43,8873,28.49,,,10243,24.93,17906,27.70,17918,22.84,17890,24.70,18494,27.87/05072015,8760,8466,28.30,8766,28.43,8873,28.49,9259,24.93,10243,24.99,17906,27.70,,,,,,/05072015,8820,8466,28.36,8766,28.43,8873,28.49,,,10243,24.93,17906,27.70,17918,22.81,17890,24.71,18494,27.87/05072015,8880,8466,28.30,,,8873,28.49,9259,24.93,10243,24.93,17906,27.71,17918,22.79,17890,24.70,18494,27.87/05072015,8940,,,8766,28.43,8873,28.49,9259,24.93,10243,24.93,17906,27.70,,,17890,24.70,,/05072015,9000,8466,28.30,8766,28.43,8873,28.49,,,10243,24.93,17906,27.70,17918,22.76,,,18494,27.86/05072015,9060,8466,28.30,8766,28.43,8873,28.49,9259,24.93,10243,24.93,,,17918,22.74,17890,24.70,18494,27.86/05072015,9120,8466,28.30,8766,28.43,8873,28.49,9259,24.93,10243,24.93,17906,27.70,,,,,18494,27.85/05072015,9180,,,8766,28.43,8873,28.49,9259,24.93,10243,24.93,17906,27.72,17918,22.70,,,,/05072015,9240,8466,28.30,,,8873,28.49,9259,24.93,,,17906,27.70,,,17890,24.68,18494,27.85/05072015,9300,8466,28.30,8766,28.43,8873,28.49,,,10243,24.93,,,17918,22.69,,,18494,27.86/05072015,9360,8466,28.30,8766,28.43,8873,28.49,,,10243,24.93,17906,27.71,17918,22.66,17890,24.68,,/05072015,9420,8466,28.30,8766,28.43,8873,28.43,,,10243,24.93,17906,27.72,,,17890,24.68,18494,27.85/05072015,9480,8466,28.30,8766,28.43,8873,28.49,9259,24.93,10243,24.93,17906,27.71,17918,22.64,17890,24.68,,/05072015,9540,8466,28.30,8766,28.43,8873,28.49,9259,24.93,10243,24.93,,,,,17890,24.69,18494,27.85/05072015,9600,8466,28.30,8766,28.43,8873,28.49,9259,24.93,10243,24.93,17906,27.69,17918,22.60,,,18494,27.84/05072015,9660,8466,28.30,8766,28.43,,,9259,24.93,,,,,,,17890,24.69,18494,27.85/05072015,9720,8466,28.30,8766,28.43,8873,28.49,9259,24.93,10243,24.93,17906,27.70,17918,22.56,,,18494,27.85/05072015,9780,8466,28.30,8766,28.43,,,9259,24.86,,,17906,27.70,17918,22.54,,,,/05072015,9840,,,8766,28.43,8873,28.43,,,10243,24.93,,,,,17890,24.67,18494,27.85/05072015,9900,8466,28.30,8766,28.43,8873,28.43,,,10243,24.93,17906,27.71,17918,22.52,17890,24.68,18494,27.84/05072015,9960,8466,28.30,8766,28.43,8873,28.43,,,10243,24.86,,,,,17890,24.67,,/05072015,10020,,,8766,28.43,8873,28.49,9259,24.93,10243,24.86,17906,27.70,17918,22.49,,,18494,27.84/05072015,10080,8466,28.24,8766,28.43,8873,28.43,9259,24.93,10243,24.93,17906,27.69,,,,,18494,27.84/05072015,10140,8466,28.24,8766,28.43,,,9259,24.93,10243,24.86,17906,27.68,17918,22.48,17890,24.66,18494,27.83/05072015,10200,8466,28.24,8766,28.43,8873,28.43,9259,24.93,,,,,17918,22.44,17890,24.67,,/05072015,10260,8466,28.24,8766,28.36,8873,28.43,9259,24.93,10243,24.86,17906,27.69,,,17890,24.68,18494,27.82/05072015,10320,8466,28.24,8766,28.43,8873,28.43,9259,24.93,10243,24.86,17906,27.68,17918,22.40,,,18494,27.82/05072015,10380,8466,28.24,8766,28.43,8873,28.43,9259,24.93,10243,24.86,17906,27.69,,,17890,24.66,,/05072015,10440,,,8766,28.43,8873,28.43,9259,24.93,,,,,17918,22.38,17890,24.66,18494,27.83/05072015,10500,8466,28.24,8766,28.43,,,9259,24.93,10243,24.86,17906,27.69,17918,22.37,17890,24.66,,/05072015,10560,,,8766,28.43,,,9259,24.93,,,17906,27.69,,,17890,24.66,18494,27.83/05072015,10620,8466,28.24,8766,28.43,,,9259,24.93,10243,24.86,17906,27.69,,,,,,/05072015,10680,8466,28.24,8766,28.36,8873,28.43,9259,24.93,,,,,17918,22.34,17890,24.66,18494,27.82/05072015,10740,8466,28.24,8766,28.36,8873,28.43,9259,24.86,10243,24.86,17906,27.68,17918,22.32,,,,/05072015,10800,8466,28.24,8766,28.43,8873,28.43,9259,24.93,10243,24.86,17906,27.68,17918,22.30,17890,24.65,18494,27.80/05072015,10860,8466,28.24,8766,28.43,8873,28.43,9259,24.93,10243,24.86,17906,27.69,,,17890,24.65,18494,27.82/05072015,10920,,,,,8873,28.43,9259,24.93,,,17906,27.66,,,,,18494,27.80/05072015,10980,8466,28.24,8766,28.36,8873,28.43,9259,24.93,10243,24.86,17906,27.68,17918,22.26,17890,24.65,,/05072015,11040,8466,28.24,8766,28.43,8873,28.43,,,10243,24.86,,,17918,22.25,17890,24.66,18494,27.81/05072015,11100,8466,28.24,,,,,9259,24.93,10243,24.86,17906,27.68,17918,22.22,17890,24.64,18494,27.82/05072015,11160,8466,28.24,8766,28.43,8873,28.43,9259,24.93,10243,24.86,17906,27.68,17918,22.22,,,18494,27.80/05072015,11160,8466,28.24,8766,28.43,8873,28.43,9259,24.93,10243,24.86,17906,27.68,17918,22.22,,,18494,27.80/05072015,11220,8466,28.24,8766,28.36,8873,28.43,9259,24.93,10243,24.86,,,,,17890,24.64,,/05072015,11280,8466,28.24,8766,28.43,8873,28.36,9259,24.93,10243,24.86,17906,27.66,,,17890,24.63,18494,27.82/05072015,11340,8466,28.24,,,8873,28.36,,,10243,24.86,17906,27.68,17918,22.19,17890,24.63,18494,27.81/05072015,11400,8466,28.24,8766,28.36,8873,28.43,9259,24.86,10243,24.86,17906,27.67,17918,22.16,17890,24.64,18494,27.81/05072015,11460,8466,28.18,8766,28.36,8873,28.43,9259,24.93,,,,,,,,,,/05072015,11520,,,8766,28.43,8873,28.36,9259,24.93,10243,24.86,17906,27.67,,,17890,24.63,18494,27.80/05072015,11580,8466,28.18,,,8873,28.36,9259,24.93,10243,24.80,,,17918,22.12,,,18494,27.80/05072015,11640,8466,28.18,8766,28.43,8873,28.43,9259,24.86,10243,24.80,17906,27.66,17918,22.12,17890,24.63,18494,27.80/05072015,11700,8466,28.18,,,8873,28.36,9259,24.93,10243,24.80,17906,27.67,,,,,18494,27.79/05072015,11760,8466,28.18,8766,28.36,8873,28.36,,,10243,24.80,,,17918,22.08,17890,24.63,18494,27.80/05072015,11820,8466,28.18,8766,28.36,8873,28.36,9259,24.86,10243,24.80,17906,27.65,17918,22.07,17890,24.62,,/05072015,11880,8466,28.18,8766,28.36,,,9259,24.93,10243,24.86,,,,,,,18494,27.79/05072015,11940,8466,28.18,,,8873,28.36,9259,24.93,,,,,,,17890,24.62,,/05072015,12000,8466,28.18,8766,28.36,8873,28.36,9259,24.93,10243,24.86,17906,27.66,,,17890,24.61,18494,27.79/05072015,12060,,,8766,28.36,,,9259,24.93,,,17906,27.65,17918,22.03,17890,24.63,18494,27.78/05072015,12120,8466,28.18,8766,28.36,8873,28.36,,,10243,24.80,17906,27.66,,,17890,24.62,,/05072015,12180,8466,28.18,8766,28.36,8873,28.36,9259,24.93,10243,24.80,,,17918,22.00,,,18494,27.79/05072015,12240,,,8766,28.36,8873,28.36,9259,24.93,10243,24.80,17906,27.65,17918,21.98,17890,24.62,18494,27.78/05072015,12300,8466,28.18,,,8873,28.36,9259,24.86,,,,,17918,21.96,17890,24.61,18494,27.78/05072015,12360,,,8766,28.36,8873,28.36,,,10243,24.80,17906,27.65,,,17890,24.61,,/05072015,12420,,,8766,28.36,8873,28.36,9259,24.93,,,17906,27.64,17918,21.94,,,18494,27.77/05072015,12480,8466,28.18,8766,28.36,8873,28.36,9259,24.93,10243,24.80,,,17918,21.94,17890,24.61,,/05072015,12540,8466,28.18,,,8873,28.36,9259,24.93,10243,24.80,17906,27.64,17918,21.91,,,18494,27.78/05072015,12600,8466,28.18,8766,28.36,8873,28.36,9259,24.93,10243,24.80,,,,,17890,24.60,,/05072015,12660,8466,28.11,8766,28.36,,,9259,24.86,10243,24.80,17906,27.64,17918,21.90,,,18494,27.78/05072015,12720,8466,28.11,8766,28.36,8873,28.36,9259,24.86,,,,,17918,21.88,17890,24.60,,/05072015,12780,8466,28.18,8766,28.36,8873,28.36,9259,24.86,10243,24.80,17906,27.64,17918,21.86,17890,24.61,18494,27.78/05072015,12840,8466,28.11,8766,28.36,8873,28.36,9259,24.93,10243,24.80,17906,27.64,17918,21.86,,,,/05072015,12900,,,8766,28.36,8873,28.36,9259,24.93,,,17906,27.63,,,17890,24.59,18494,27.76/05072015,12960,8466,28.11,8766,28.36,,,9259,24.93,10243,24.80,,,17918,21.85,17890,24.59,18494,27.76/05072015,13020,8466,28.11,,,8873,28.30,9259,24.86,10243,24.74,17906,27.63,,,,,,/05072015,13080,8466,28.11,8766,28.36,8873,28.36,9259,24.93,,,,,17918,21.82,,,18494,27.75/05072015,13140,8466,28.11,8766,28.36,8873,28.36,9259,24.93,10243,24.80,17906,27.61,,,17890,24.60,18494,27.74/05072015,13200,8466,28.11,8766,28.36,8873,28.30,,,10243,24.80,17906,27.63,17918,21.80,,,,/05072015,13260,8466,28.11,8766,28.36,,,9259,24.86,10243,24.80,,,17918,21.80,17890,24.58,18494,27.75/05072015,13320,,,8766,28.36,,,9259,24.93,10243,24.80,17906,27.63,,,17890,24.59,,/05072015,13380,8466,28.11,8766,28.36,8873,28.30,9259,24.86,,,17906,27.61,17918,21.76,,,18494,27.75/05072015,13440,8466,28.11,,,8873,28.30,,,10243,24.80,17906,27.62,17918,21.76,17890,24.58,,/05072015,13500,8466,28.11,,,8873,28.30,9259,24.86,10243,24.80,,,,,,,18494,27.75/05072015,13560,8466,28.11,8766,28.36,8873,28.30,9259,24.93,10243,24.80,17906,27.63,17918,21.74,17890,24.58,18494,27.74/05072015,13620,8466,28.11,8766,28.36,8873,28.30,9259,24.86,10243,24.74,17906,27.62,17918,21.72,17890,24.59,18494,27.74/05072015,13680,8466,28.11,8766,28.36,,,9259,24.93,10243,24.74,,,,,17890,24.57,,/05072015,13740,8466,28.11,8766,28.36,8873,28.30,9259,24.86,,,17906,27.62,17918,21.70,,,18494,27.74/05072015,13800,8466,28.11,8766,28.36,8873,28.30,,,10243,24.80,17906,27.62,17918,21.68,17890,24.58,,/05072015,13860,8466,28.11,8766,28.36,8873,28.30,9259,24.93,10243,24.74,17906,27.62,,,17890,24.58,18494,27.73/05072015,13920,8466,28.11,8766,28.36,8873,28.30,9259,24.93,10243,24.74,,,17918,21.67,,,18494,27.73/05072015,13980,,,,,8873,28.30,9259,24.86,10243,24.74,17906,27.62,,,17890,24.58,,/05072015,14040,8466,28.05,8766,28.36,8873,28.30,9259,24.93,10243,24.74,17906,27.62,17918,21.64,17890,24.57,18494,27.73/05072015,14100,8466,28.05,,,8873,28.30,9259,24.86,10243,24.74,,,17918,21.63,17890,24.57,,/05072015,14160,,,8766,28.36,8873,28.30,9259,24.86,,,17906,27.62,17918,21.60,17890,24.57,18494,27.72/05072015,14220,,,8766,28.36,,,9259,24.86,10243,24.74,17906,27.60,17918,21.60,17890,24.56,18494,27.73/05072015,14280,8466,28.05,,,8873,28.30,9259,24.93,10243,24.74,17906,27.62,,,17890,24.56,18494,27.71/05072015,14340,8466,28.05,8766,28.36,,,,,10243,24.74,,,17918,21.57,,,,/05072015,14400,8466,28.05,8766,28.36,8873,28.30,9259,24.93,10243,24.74,17906,27.61,17918,21.57,17890,24.56,18494,27.71/05072015,14460,8466,28.05,8766,28.36,8873,28.30,9259,24.86,,,17906,27.61,17918,21.54,,,18494,27.71/05072015,14520,8466,28.05,8766,28.36,8873,28.30,,,10243,24.74,17906,27.61,,,17890,24.56,,/05072015,14580,8466,28.05,8766,28.36,8873,28.30,9259,24.86,10243,24.74,,,17918,21.52,17890,24.55,18494,27.72/05072015,14640,,,8766,28.36,8873,28.24,,,10243,24.74,,,17918,21.52,,,18494,27.70/05072015,14700,8466,28.05,,,8873,28.30,9259,24.86,10243,24.74,17906,27.60,,,17890,24.56,18494,27.71/05072015,14760,8466,28.05,8766,28.36,8873,28.24,9259,24.93,10243,24.74,17906,27.60,17918,21.51,17890,24.54,,/05072015,14820,8466,28.05,8766,28.36,8873,28.24,9259,24.86,,,,,17918,21.50,,,18494,27.70/05072015,14880,8466,28.05,8766,28.36,8873,28.24,9259,24.86,,,17906,27.60,,,17890,24.55,,/05072015,14940,8466,28.05,8766,28.36,,,9259,24.86,10243,24.74,17906,27.60,17918,21.47,,,18494,27.70/05072015,15000,8466,28.05,8766,28.36,8873,28.24,9259,24.86,,,17906,27.60,,,17890,24.56,18494,27.69/05072015,15060,8466,28.05,,,8873,28.24,9259,24.86,10243,24.68,,,17918,21.45,,,,/05072015,15120,8466,28.05,,,8873,28.24,9259,24.86,10243,24.68,17906,27.58,,,17890,24.54,18494,27.69/05072015,15180,,,,,8873,28.24,9259,24.86,10243,24.74,17906,27.58,,,17890,24.55,18494,27.70/05072015,15240,8466,28.05,8766,28.36,8873,28.24,9259,24.86,,,17906,27.58,17918,21.42,,,18494,27.69/05072015,15300,8466,28.05,,,8873,28.24,9259,24.86,10243,24.68,17906,27.58,17918,21.40,,,18494,27.68/05072015,15360,,,8766,28.36,8873,28.24,9259,24.93,,,,,,,17890,24.53,,/05072015,15420,8466,28.05,8766,28.36,8873,28.24,,,10243,24.68,17906,27.58,17918,21.38,17890,24.53,18494,27.68/05072015,15480,8466,28.05,8766,28.30,8873,28.24,9259,24.93,10243,24.68,,,,,17890,24.53,,/05072015,15540,8466,27.99,8766,28.36,8873,28.24,9259,24.93,,,17906,27.58,17918,21.36,17890,24.54,18494,27.68/05072015,15600,8466,27.99,8766,28.36,,,9259,24.93,10243,24.68,,,17918,21.36,,,18494,27.66/05072015,15660,8466,27.99,8766,28.30,8873,28.24,9259,24.93,10243,24.68,17906,27.57,17918,21.34,17890,24.52,,/05072015,15720,8466,27.99,,,8873,28.24,9259,24.93,10243,24.68,17906,27.56,,,17890,24.52,18494,27.67/05072015,15780,8466,27.99,8766,28.36,8873,28.24,,,10243,24.68,,,17918,21.33,,,18494,27.67/05072015,15840,,,,,8873,28.24,9259,24.86,10243,24.68,17906,27.56,17918,21.31,17890,24.52,,/05072015,15900,8466,27.99,8766,28.36,8873,28.18,9259,24.86,10243,24.68,17906,27.56,17918,21.31,,,18494,27.68/05072015,15960,8466,27.99,8766,28.30,,,9259,24.86,10243,24.68,17906,27.58,17918,21.28,17890,24.53,18494,27.66/05072015,16020,,,8766,28.30,8873,28.18,9259,24.86,,,17906,27.57,,,17890,24.52,18494,27.65/05072015,16080,,,,,,,9259,24.93,10243,24.68,,,17918,21.28,17890,24.52,18494,27.66/05072015,16140,8466,27.99,8766,28.30,8873,28.24,9259,24.86,10243,24.68,17906,27.57,17918,21.27,17890,24.52,,/05072015,16200,8466,27.99,8766,28.30,,,9259,24.86,10243,24.68,17906,27.56,,,,,18494,27.65/05072015,16260,8466,27.99,8766,28.30,8873,28.18,9259,24.86,10243,24.68,17906,27.56,,,17890,24.51,,/05072015,16320,8466,27.99,,,8873,28.18,9259,24.86,10243,24.68,,,17918,21.24,17890,24.50,18494,27.66/05072015,16380,8466,27.93,8766,28.30,8873,28.18,,,10243,24.68,17906,27.57,17918,21.22,,,,/05072015,16440,8466,27.93,8766,28.30,8873,28.18,9259,24.86,10243,24.68,,,17918,21.22,17890,24.50,18494,27.64/05072015,16500,8466,27.93,8766,28.36,8873,28.18,9259,24.86,,,17906,27.56,17918,21.22,17890,24.50,18494,27.64/05072015,16560,8466,27.93,8766,28.30,8873,28.18,9259,24.86,10243,24.68,,,17918,21.21,17890,24.50,,/05072015,16620,8466,27.93,8766,28.30,,,,,10243,24.68,17906,27.55,,,17890,24.50,18494,27.64/05072015,16680,8466,27.93,8766,28.30,8873,28.18,9259,24.86,10243,24.68,17906,27.54,17918,21.19,,,18494,27.62/05072015,16740,8466,27.93,8766,28.30,8873,28.18,9259,24.86,10243,24.68,,,,,17890,24.50,18494,27.62/05072015,16800,8466,27.93,,,,,9259,24.86,10243,24.68,17906,27.54,17918,21.16,,,,/05072015,16860,8466,27.93,8766,28.30,8873,28.18,9259,24.86,10243,24.68,,,17918,21.16,17890,24.50,18494,27.62/05072015,16920,8466,27.93,,,8873,28.18,9259,24.86,10243,24.68,17906,27.54,17918,21.14,,,18494,27.64/05072015,16980,8466,27.93,8766,28.30,,,9259,24.86,10243,24.68,17906,27.54,,,17890,24.49,,/05072015,17040,8466,27.93,8766,28.30,8873,28.18,9259,24.86,10243,24.68,17906,27.54,17918,21.13,17890,24.50,18494,27.62/05072015,17100,,,8766,28.30,8873,28.18,9259,24.86,10243,24.68,,,17918,21.12,,,18494,27.63/05072015,17160,8466,27.93,8766,28.30,8873,28.18,9259,24.86,,,,,,,17890,24.49,18494,27.62/05072015,17220,8466,27.86,8766,28.30,8873,28.11,9259,24.86,10243,24.61,,,17918,21.10,17890,24.49,,/05072015,17280,8466,27.93,8766,28.30,8873,28.18,9259,24.86,10243,24.61,17906,27.55,,,17890,24.48,18494,27.60/05072015,17340,8466,27.86,8766,28.30,8873,28.11,9259,24.86,10243,24.61,17906,27.54,17918,21.09,,,,/05072015,17400,8466,27.93,8766,28.30,8873,28.11,9259,24.86,10243,24.61,,,17918,21.09,17890,24.48,18494,27.61/05072015,17460,8466,27.86,8766,28.30,8873,28.11,,,10243,24.61,17906,27.55,,,17890,24.48,,/05072015,17520,8466,27.86,8766,28.30,,,9259,24.86,10243,24.61,17906,27.53,,,17890,24.48,18494,27.60/05072015,17580,8466,27.86,8766,28.30,8873,28.11,,,10243,24.61,,,17918,21.04,,,18494,27.61/05072015,17640,8466,27.86,8766,28.30,8873,28.11,,,10243,24.61,17906,27.53,,,17890,24.48,,/05072015,17700,8466,27.86,8766,28.30,8873,28.11,9259,24.86,10243,24.61,17906,27.54,17918,21.05,17890,24.49,18494,27.59/05072015,17760,8466,27.86,8766,28.30,8873,28.11,9259,24.86,10243,24.61,,,17918,21.02,17890,24.48,,/05072015,17820,8466,27.86,8766,28.30,8873,28.11,9259,24.86,10243,24.61,17906,27.55,17918,21.02,17890,24.48,18494,27.58/05072015,17880,8466,27.86,8766,28.30,,,9259,24.86,,,17906,27.53,17918,21.00,17890,24.47,18494,27.59/05072015,17940,8466,27.86,8766,28.30,8873,28.11,,,,,17906,27.52,,,,,18494,27.60/05072015,18000,,,8766,28.30,,,9259,24.86,10243,24.61,,,17918,21.00,17890,24.47,,/05072015,18060,8466,27.86,,,8873,28.11,9259,24.86,,,17906,27.52,17918,20.98,17890,24.47,18494,27.59/05072015,18120,8466,27.86,8766,28.30,,,9259,24.86,10243,24.61,,,17918,20.98,17890,24.46,,/05072015,18180,8466,27.86,8766,28.30,8873,28.11,9259,24.86,10243,24.61,17906,27.52,17918,20.97,,,18494,27.57/05072015,18240,8466,27.86,,,8873,28.11,9259,24.86,,,17906,27.51,17918,20.96,17890,24.48,18494,27.58/05072015,18300,8466,27.86,8766,28.30,8873,28.11,9259,24.86,10243,24.61,17906,27.50,17918,20.96,17890,24.46,,/05072015,18360,8466,27.86,8766,28.30,8873,28.11,9259,24.86,10243,24.61,,,,,,,18494,27.57/05072015,18420,,,8766,28.30,8873,28.11,9259,24.86,10243,24.55,17906,27.50,17918,20.95,17890,24.47,,/05072015,18420,,,8766,28.30,8873,28.11,9259,24.86,10243,24.55,17906,27.50,17918,20.95,17890,24.47,,/05072015,18480,,,8766,28.24,8873,28.11,,,10243,24.61,,,17918,20.94,17890,24.46,18494,27.58/05072015,18540,8466,27.86,8766,28.30,8873,28.05,9259,24.86,10243,24.61,17906,27.52,17918,20.93,17890,24.46,18494,27.56/05072015,18600,8466,27.80,,,8873,28.05,9259,24.86,10243,24.61,,,,,17890,24.46,,/05072015,18660,8466,27.86,8766,28.30,8873,28.05,9259,24.86,,,17906,27.50,17918,20.92,,,18494,27.58/05072015,18720,8466,27.80,8766,28.24,8873,28.11,,,10243,24.61,17906,27.50,17918,20.90,,,18494,27.58/05072015,18780,8466,27.80,,,8873,28.11,9259,24.86,10243,24.61,17906,27.49,,,17890,24.44,18494,27.57/05072015,18840,8466,27.80,8766,28.30,,,9259,24.86,10243,24.55,,,17918,20.90,,,18494,27.57/05072015,18900,,,8766,28.24,8873,28.11,9259,24.86,10243,24.55,17906,27.48,17918,20.89,,,,/05072015,18960,8466,27.80,8766,28.30,8873,28.05,9259,24.86,10243,24.55,,,17918,20.87,17890,24.43,18494,27.55/05072015,19020,,,8766,28.24,,,9259,24.86,10243,24.55,17906,27.50,,,,,18494,27.56/05072015,19080,8466,27.80,,,8873,28.11,9259,24.86,10243,24.55,17906,27.50,17918,20.86,17890,24.43,18494,27.55/05072015,19140,,,8766,28.30,8873,28.05,9259,24.86,10243,24.61,,,,,,,,/05072015,19200,8466,27.80,8766,28.30,8873,28.05,9259,24.86,,,17906,27.49,17918,20.86,17890,24.43,18494,27.56/05072015,19260,8466,27.80,8766,28.24,,,9259,24.86,10243,24.55,17906,27.49,17918,20.83,17890,24.44,18494,27.55/05072015,19320,8466,27.80,8766,28.24,8873,28.05,9259,24.86,10243,24.55,,,,,,,,/05072015,19380,8466,27.80,,,8873,28.05,,,10243,24.55,17906,27.48,17918,20.83,17890,24.44,18494,27.54/05072015,19440,,,,,,,9259,24.86,10243,24.55,17906,27.48,,,17890,24.44,,/05072015,19500,8466,27.74,8766,28.24,8873,28.05,9259,24.86,10243,24.55,17906,27.50,17918,20.82,,,18494,27.54/05072015,19560,,,,,8873,28.05,9259,24.86,10243,24.55,,,17918,20.80,,,18494,27.53/05072015,19620,8466,27.74,8766,28.24,8873,28.05,9259,24.86,10243,24.55,17906,27.48,,,,,,/05072015,19680,,,8766,28.30,8873,28.05,9259,24.86,10243,24.55,17906,27.48,17918,20.78,17890,24.44,18494,27.54/05072015,19740,8466,27.74,,,8873,28.05,,,10243,24.55,,,,,17890,24.44,18494,27.53/05072015,19800,8466,27.74,8766,28.24,8873,28.05,9259,24.86,10243,24.55,17906,27.48,17918,20.76,,,,/05072015,19860,,,8766,28.24,8873,28.05,9259,24.86,10243,24.55,17906,27.48,17918,20.77,17890,24.42,18494,27.52/05072015,19920,8466,27.74,8766,28.30,8873,28.05,9259,24.86,10243,24.55,17906,27.46,,,17890,24.42,,/05072015,19980,8466,27.74,,,8873,27.99,9259,24.86,10243,24.55,17906,27.45,17918,20.74,,,18494,27.52/05072015,20040,8466,27.74,8766,28.24,8873,28.05,9259,24.86,10243,24.55,17906,27.46,17918,20.74,17890,24.41,18494,27.52/05072015,20100,8466,27.74,8766,28.24,8873,28.05,9259,24.86,,,17906,27.46,,,17890,24.42,18494,27.52/05072015,20160,8466,27.74,8766,28.24,8873,28.05,9259,24.86,10243,24.55,,,17918,20.72,,,,/05072015,20220,8466,27.74,8766,28.24,8873,28.05,9259,24.86,10243,24.55,17906,27.47,17918,20.71,17890,24.42,18494,27.50/05072015,20280,8466,27.74,8766,28.24,,,9259,24.86,10243,24.55,17906,27.47,17918,20.71,17890,24.41,,/05072015,20340,8466,27.74,8766,28.24,8873,27.99,9259,24.86,10243,24.49,,,,,,,18494,27.50/05072015,20400,8466,27.74,8766,28.24,8873,27.99,,,10243,24.55,17906,27.46,17918,20.69,17890,24.40,18494,27.50/05072015,20460,,,8766,28.24,8873,27.99,9259,24.86,10243,24.55,17906,27.46,,,,,18494,27.50/05072015,20520,8466,27.74,8766,28.24,8873,27.99,9259,24.86,10243,24.55,17906,27.44,17918,20.69,17890,24.41,,/05072015,20580,8466,27.74,8766,28.24,,,9259,24.86,10243,24.55,17906,27.45,17918,20.67,,,18494,27.51/05072015,20640,8466,27.74,8766,28.24,8873,27.99,9259,24.86,10243,24.55,,,,,17890,24.40,18494,27.49/05072015,20700,8466,27.74,8766,28.24,8873,27.99,9259,24.86,10243,24.49,17906,27.45,17918,20.65,17890,24.41,,/05072015,20760,8466,27.74,8766,28.24,8873,27.99,9259,24.86,10243,24.49,,,,,,,18494,27.48/05072015,20820,8466,27.74,8766,28.24,8873,27.99,9259,24.86,,,17906,27.44,17918,20.65,17890,24.41,,/05072015,20880,,,8766,28.24,8873,27.99,9259,24.86,10243,24.49,,,17918,20.63,17890,24.39,18494,27.48/05072015,20940,8466,27.68,8766,28.24,,,9259,24.86,10243,24.49,17906,27.44,,,17890,24.40,18494,27.49/05072015,21000,8466,27.68,8766,28.24,8873,27.99,9259,24.86,10243,24.49,17906,27.43,17918,20.62,,,18494,27.48/05072015,21060,8466,27.68,,,8873,27.99,9259,24.86,10243,24.49,,,,,17890,24.40,18494,27.48/05072015,21120,,,8766,28.24,8873,27.99,9259,24.86,,,17906,27.44,17918,20.61,,,,/05072015,21180,,,8766,28.24,8873,27.99,9259,24.86,10243,24.49,17906,27.44,,,,,18494,27.46/05072015,21240,8466,27.68,8766,28.24,8873,27.99,9259,24.86,10243,24.49,,,17918,20.58,17890,24.39,18494,27.48/05072015,21300,8466,27.68,8766,28.24,8873,27.99,9259,24.86,10243,24.49,17906,27.44,,,17890,24.38,,/05072015,21360,8466,27.68,8766,28.24,8873,27.99,9259,24.86,10243,24.49,17906,27.44,17918,20.58,17890,24.40,18494,27.46/05072015,21420,8466,27.68,8766,28.24,8873,27.99,,,10243,24.49,17906,27.43,17918,20.58,,,18494,27.46/05072015,21480,,,8766,28.24,8873,27.99,9259,24.86,10243,24.49,17906,27.42,17918,20.57,17890,24.38,18494,27.46/05072015,21540,8466,27.68,8766,28.24,8873,27.99,9259,24.86,10243,24.49,,,,,17890,24.38,,/05072015,21600,8466,27.68,8766,28.24,8873,27.99,,,,,17906,27.43,17918,20.54,17890,24.38,18494,27.46/05072015,21660,8466,27.68,,,8873,27.93,9259,24.86,10243,24.49,17906,27.42,17918,20.55,,,18494,27.46/05072015,21720,8466,27.68,8766,28.18,8873,27.93,9259,24.86,10243,24.49,17906,27.42,17918,20.54,,,,/05072015,21780,8466,27.68,8766,28.24,8873,27.93,9259,24.86,10243,24.49,,,17918,20.54,17890,24.37,18494,27.46/05072015,21840,,,8766,28.24,8873,27.93,9259,24.86,10243,24.49,17906,27.42,17918,20.52,17890,24.38,,/05072015,21900,8466,27.68,8766,28.24,8873,27.93,9259,24.86,10243,24.49,17906,27.43,,,17890,24.38,18494,27.44/05072015,21960,8466,27.68,8766,28.18,8873,27.93,9259,24.86,10243,24.49,17906,27.43,,,,,,/05072015,22020,8466,27.68,8766,28.24,8873,27.93,9259,24.86,,,17906,27.42,17918,20.52,17890,24.38,18494,27.44/05072015,22080,,,8766,28.24,,,,,,,17906,27.41,17918,20.52,17890,24.37,,/05072015,22140,,,8766,28.18,8873,27.93,9259,24.86,10243,24.49,,,,,,,18494,27.44/05072015,22200,8466,27.61,8766,28.24,8873,27.93,9259,24.86,,,,,,,17890,24.37,18494,27.44/05072015,22260,8466,27.61,8766,28.18,8873,27.93,9259,24.86,10243,24.49,17906,27.40,17918,20.49,17890,24.37,18494,27.43/05072015,22320,8466,27.61,8766,28.18,8873,27.93,9259,24.86,,,,,17918,20.48,17890,24.36,,/05072015,22380,,,8766,28.18,,,9259,24.86,10243,24.49,17906,27.40,17918,20.48,17890,24.37,18494,27.44/05072015,22440,8466,27.61,8766,28.18,8873,27.93,,,10243,24.43,17906,27.39,17918,20.46,,,18494,27.43/05072015,22500,8466,27.61,8766,28.24,8873,27.93,,,,,,,17918,20.46,17890,24.38,18494,27.43/05072015,22560,8466,27.61,8766,28.18,8873,27.93,9259,24.86,10243,24.43,17906,27.40,,,,,,/05072015,22620,8466,27.61,8766,28.18,8873,27.93,,,10243,24.43,17906,27.40,17918,20.44,17890,24.36,,/05072015,22680,8466,27.61,8766,28.18,8873,27.93,9259,24.86,,,,,,,17890,24.36,18494,27.42/05072015,22740,8466,27.61,8766,28.18,8873,27.93,9259,24.86,10243,24.43,17906,27.40,17918,20.43,,,18494,27.43/05072015,22800,,,,,,,9259,24.86,10243,24.43,,,17918,20.42,17890,24.36,,/05072015,22860,,,8766,28.18,8873,27.86,9259,24.86,10243,24.43,17906,27.39,,,17890,24.36,18494,27.43/05072015,22920,8466,27.61,8766,28.18,8873,27.93,,,,,,,17918,20.42,17890,24.34,18494,27.43/05072015,22980,8466,27.61,8766,28.18,,,9259,24.86,10243,24.43,17906,27.39,17918,20.42,,,18494,27.42/05072015,23040,8466,27.61,8766,28.18,8873,27.86,9259,24.86,,,,,,,17890,24.35,18494,27.40/05072015,23100,8466,27.61,8766,28.18,8873,27.93,,,,,17906,27.40,,,17890,24.34,18494,27.41/05072015,23160,8466,27.61,8766,28.18,8873,27.93,9259,24.86,10243,24.43,17906,27.40,,,17890,24.35,,/05072015,23220,8466,27.61,8766,28.18,8873,27.86,,,10243,24.43,17906,27.38,17918,20.38,,,18494,27.40/05072015,23280,8466,27.61,8766,28.18,8873,27.93,9259,24.86,,,,,17918,20.38,17890,24.35,18494,27.41/05072015,23340,8466,27.61,8766,28.18,8873,27.86,9259,24.86,10243,24.43,17906,27.40,,,17890,24.34,,/05072015,23400,8466,27.61,8766,28.18,8873,27.86,9259,24.86,10243,24.43,,,17918,20.38,17890,24.34,18494,27.40/05072015,23460,8466,27.55,8766,28.18,,,9259,24.86,10243,24.43,17906,27.39,17918,20.37,,,18494,27.41/05072015,23520,8466,27.61,8766,28.18,8873,27.86,9259,24.86,10243,24.43,17906,27.39,,,17890,24.34,18494,27.40/05072015,23580,8466,27.61,8766,28.18,8873,27.93,9259,24.86,,,,,17918,20.36,,,,/05072015,23640,8466,27.61,8766,28.18,8873,27.86,9259,24.86,10243,24.43,17906,27.38,,,,,18494,27.39/05072015,23700,8466,27.55,8766,28.18,8873,27.86,,,10243,24.43,,,17918,20.36,,,,/05072015,23760,8466,27.55,,,8873,27.86,9259,24.86,10243,24.43,17906,27.38,,,17890,24.34,18494,27.39/05072015,23820,8466,27.55,8766,28.18,8873,27.86,9259,24.86,10243,24.43,,,17918,20.35,,,,/05072015,23880,,,8766,28.18,8873,27.86,9259,24.86,10243,24.43,17906,27.38,,,17890,24.33,18494,27.38/05072015,23940,,,8766,28.18,8873,27.86,9259,24.86,10243,24.43,17906,27.36,17918,20.34,17890,24.32,,/05072015,24000,8466,27.55,8766,28.18,8873,27.86,,,10243,24.43,17906,27.38,,,,,18494,27.38/05072015,24060,8466,27.55,,,8873,27.86,9259,24.86,10243,24.43,,,17918,20.33,17890,24.32,,/05072015,24120,8466,27.55,8766,28.18,8873,27.86,9259,24.86,,,17906,27.38,17918,20.32,17890,24.33,18494,27.37/05072015,24180,8466,27.55,,,8873,27.86,,,10243,24.43,,,,,,,18494,27.37/05072015,24240,,,8766,28.18,8873,27.80,9259,24.80,,,17906,27.36,17918,20.32,17890,24.33,,/05072015,24300,8466,27.55,8766,28.18,8873,27.86,9259,24.86,10243,24.43,17906,27.36,17918,20.31,17890,24.32,18494,27.36/05072015,24360,8466,27.55,8766,28.18,8873,27.80,9259,24.86,10243,24.43,,,17918,20.30,,,,/05072015,24420,8466,27.55,8766,28.18,8873,27.86,9259,24.86,,,17906,27.35,,,17890,24.34,18494,27.35/05072015,24480,8466,27.55,,,8873,27.80,9259,24.86,10243,24.43,17906,27.36,,,,,18494,27.35/05072015,24540,8466,27.55,,,8873,27.86,9259,24.86,,,17906,27.35,17918,20.30,17890,24.33,,/05072015,24600,8466,27.55,8766,28.18,8873,27.80,9259,24.86,10243,24.43,,,,,17890,24.32,18494,27.35/05072015,24660,,,,,8873,27.80,9259,24.86,10243,24.43,17906,27.35,17918,20.30,17890,24.32,,/05072015,24720,8466,27.55,8766,28.18,,,9259,24.86,,,17906,27.35,17918,20.28,17890,24.31,18494,27.35/05072015,24780,8466,27.55,8766,28.18,,,9259,24.86,10243,24.43,,,,,,,18494,27.34/05072015,24840,,,8766,28.18,,,,,,,17906,27.34,17918,20.28,17890,24.32,,/05072015,24900,8466,27.55,,,8873,27.80,9259,24.86,10243,24.43,17906,27.34,17918,20.28,17890,24.31,18494,27.33/05072015,24960,8466,27.55,8766,28.11,,,9259,24.86,10243,24.43,17906,27.36,17918,20.28,17890,24.30,18494,27.34/05072015,25020,8466,27.49,8766,28.18,8873,27.80,9259,24.86,,,,,,,,,,/05072015,25080,8466,27.49,8766,28.18,8873,27.80,9259,24.86,10243,24.43,17906,27.32,17918,20.28,17890,24.30,18494,27.33/05072015,25140,8466,27.55,8766,28.18,8873,27.80,9259,24.86,10243,24.43,17906,27.33,17918,20.28,17890,24.30,18494,27.32/05072015,25200,8466,27.49,8766,28.11,8873,27.80,9259,24.86,,,,,17918,20.28,17890,24.31,,/05072015,25260,8466,27.49,8766,28.11,8873,27.80,,,10243,24.36,17906,27.33,17918,20.28,,,18494,27.33/05072015,25320,8466,27.49,8766,28.11,8873,27.80,9259,24.86,,,17906,27.33,17918,20.28,,,,/05072015,25380,8466,27.49,8766,28.11,,,9259,24.80,,,17906,27.33,17918,20.28,17890,24.30,18494,27.32/05072015,25440,8466,27.49,8766,28.18,8873,27.80,9259,24.86,10243,24.36,,,,,17890,24.30,18494,27.32/05072015,25500,,,8766,28.11,8873,27.80,,,10243,24.36,17906,27.32,17918,20.28,,,18494,27.32/05072015,25560,8466,27.49,8766,28.11,8873,27.80,9259,24.86,,,17906,27.32,17918,20.27,17890,24.30,,/05072015,25620,8466,27.49,,,8873,27.80,9259,24.86,10243,24.36,17906,27.32,,,,,18494,27.31/05072015,25680,8466,27.49,,,8873,27.74,9259,24.86,10243,24.36,,,17918,20.28,17890,24.28,18494,27.31/05072015,25740,8466,27.49,,,8873,27.74,,,10243,24.36,,,,,17890,24.30,,/05072015,25800,8466,27.49,8766,28.18,8873,27.74,9259,24.86,10243,24.36,17906,27.32,17918,20.27,,,18494,27.30/05072015,25860,8466,27.49,8766,28.11,8873,27.80,,,10243,24.36,17906,27.31,17918,20.28,17890,24.30,,/05072015,25920,8466,27.49,8766,28.11,8873,27.74,9259,24.86,10243,24.36,,,17918,20.28,,,18494,27.30/05072015,25980,8466,27.49,8766,28.11,8873,27.74,9259,24.80,10243,24.36,17906,27.32,,,17890,24.28,18494,27.31/05072015,26040,8466,27.49,8766,28.11,,,9259,24.80,10243,24.36,17906,27.30,17918,20.30,17890,24.29,18494,27.30/05072015,26100,,,8766,28.11,8873,27.74,9259,24.80,10243,24.36,17906,27.31,,,17890,24.29,,/05072015,26160,8466,27.49,8766,28.11,8873,27.74,9259,24.86,10243,24.36,,,17918,20.28,17890,24.30,18494,27.30/05072015,26220,8466,27.49,,,8873,27.74,9259,24.86,10243,24.36,17906,27.30,17918,20.30,,,18494,27.28/05072015,26280,8466,27.49,8766,28.11,8873,27.74,,,,,17906,27.30,17918,20.27,17890,24.28,18494,27.29/05072015,26340,8466,27.49,8766,28.11,8873,27.74,,,10243,24.36,17906,27.30,,,,,,/05072015,26400,8466,27.49,8766,28.11,8873,27.74,9259,24.86,10243,24.36,17906,27.30,17918,20.29,17890,24.28,18494,27.28/05072015,26460,8466,27.43,8766,28.11,8873,27.74,9259,24.86,10243,24.36,,,17918,20.29,17890,24.29,18494,27.28/05072015,26520,,,8766,28.11,8873,27.74,9259,24.86,10243,24.30,17906,27.29,17918,20.30,17890,24.28,,/05072015,26580,8466,27.49,8766,28.11,8873,27.74,,,10243,24.36,,,17918,20.30,17890,24.28,18494,27.28/05072015,26640,8466,27.43,8766,28.11,8873,27.74,9259,24.86,,,17906,27.31,,,17890,24.28,18494,27.27/05072015,26700,8466,27.43,8766,28.11,8873,27.74,9259,24.86,10243,24.36,,,17918,20.30,17890,24.29,18494,27.27/05072015,26760,8466,27.49,,,8873,27.74,9259,24.80,10243,24.36,17906,27.30,17918,20.30,,,,/05072015,26820,8466,27.43,8766,28.11,8873,27.74,9259,24.86,10243,24.36,17906,27.29,,,17890,24.28,,/05072015,26880,8466,27.43,,,8873,27.74,,,10243,24.36,,,17918,20.30,17890,24.28,18494,27.26/05072015,26940,8466,27.43,8766,28.11,8873,27.74,9259,24.80,10243,24.36,17906,27.30,,,17890,24.28,18494,27.26/05072015,27000,,,8766,28.11,8873,27.74,9259,24.80,,,17906,27.28,17918,20.32,,,,/05072015,27060,8466,27.43,8766,28.11,8873,27.74,9259,24.80,10243,24.30,17906,27.29,17918,20.32,17890,24.28,18494,27.26/05072015,27120,8466,27.43,8766,28.11,8873,27.68,,,10243,24.36,17906,27.28,17918,20.32,17890,24.27,18494,27.26/05072015,27180,8466,27.43,,,8873,27.74,9259,24.86,10243,24.36,,,17918,20.32,,,18494,27.25/05072015,27240,8466,27.43,8766,28.11,8873,27.74,9259,24.80,10243,24.36,17906,27.27,,,,,,/05072015,27300,,,,,8873,27.74,9259,24.86,10243,24.30,17906,27.25,17918,20.32,17890,24.28,18494,27.25/05072015,27360,8466,27.43,8766,28.11,8873,27.74,9259,24.80,,,17906,27.27,17918,20.33,17890,24.26,18494,27.24/05072015,27420,8466,27.43,,,8873,27.68,9259,24.86,10243,24.30,,,17918,20.34,17890,24.26,18494,27.25/05072015,27480,8466,27.43,,,8873,27.68,,,10243,24.30,17906,27.27,,,,,,/05072015,27540,,,8766,28.11,8873,27.74,9259,24.86,10243,24.30,,,17918,20.33,17890,24.25,18494,27.24/05072015,27600,8466,27.43,8766,28.11,8873,27.68,9259,24.86,10243,24.30,17906,27.27,17918,20.34,17890,24.26,18494,27.23/05072015,27660,8466,27.43,8766,28.11,8873,27.68,9259,24.86,10243,24.30,,,,,17890,24.27,,/05072015,27720,8466,27.43,8766,28.11,8873,27.68,,,10243,24.36,17906,27.26,17918,20.34,,,18494,27.23/05072015,27780,,,,,8873,27.68,9259,24.86,10243,24.30,17906,27.25,,,17890,24.25,,/05072015,27840,8466,27.43,8766,28.05,8873,27.68,9259,24.80,,,,,17918,20.34,,,18494,27.23/05072015,27900,,,8766,28.05,,,9259,24.80,10243,24.30,17906,27.26,,,,,18494,27.23/05072015,27960,,,8766,28.11,8873,27.68,9259,24.80,10243,24.30,,,17918,20.36,,,,/05072015,28020,8466,27.43,,,8873,27.68,,,,,17906,27.25,,,17890,24.26,18494,27.22/05072015,28080,8466,27.43,8766,28.05,8873,27.68,9259,24.86,10243,24.30,17906,27.24,17918,20.35,,,18494,27.22/05072015,28140,8466,27.43,8766,28.05,8873,27.68,9259,24.80,10243,24.30,17906,27.25,,,17890,24.24,,/05072015,28200,8466,27.36,8766,28.11,,,9259,24.80,10243,24.30,,,17918,20.35,17890,24.26,18494,27.21/05072015,28260,8466,27.43,,,8873,27.68,9259,24.80,10243,24.30,17906,27.24,17918,20.36,17890,24.25,18494,27.21/05072015,28320,8466,27.43,8766,28.11,8873,27.68,9259,24.80,10243,24.30,,,17918,20.36,,,18494,27.22/05072015,28380,8466,27.43,8766,28.11,8873,27.68,9259,24.80,10243,24.30,17906,27.23,17918,20.37,17890,24.25,,/05072015,28440,8466,27.36,8766,28.11,8873,27.68,9259,24.86,10243,24.30,17906,27.25,17918,20.38,17890,24.25,18494,27.21/05072015,28500,8466,27.36,8766,28.11,,,9259,24.86,10243,24.30,,,17918,20.38,,,18494,27.22/05072015,28560,,,8766,28.05,8873,27.68,,,10243,24.30,17906,27.24,,,17890,24.24,18494,27.20/05072015,28620,8466,27.36,8766,28.05,,,9259,24.86,10243,24.30,17906,27.23,17918,20.37,17890,24.25,,/05072015,28680,8466,27.36,8766,28.11,8873,27.68,9259,24.86,10243,24.30,,,17918,20.38,17890,24.25,18494,27.20/05072015,28740,8466,27.36,8766,28.05,8873,27.68,9259,24.80,10243,24.30,17906,27.23,17918,20.37,,,,/05072015,28800,,,,,8873,27.61,,,10243,24.30,17906,27.23,,,17890,24.23,,/05072015,28860,8466,27.36,8766,28.05,,,9259,24.86,10243,24.30,,,17918,20.40,17890,24.23,18494,27.18/05072015,28920,8466,27.36,8766,28.05,8873,27.61,9259,24.80,10243,24.30,17906,27.22,17918,20.40,17890,24.23,18494,27.20/05072015,28980,8466,27.36,8766,28.05,,,9259,24.80,10243,24.30,17906,27.23,17918,20.41,,,,/05072015,29040,8466,27.36,8766,28.05,8873,27.61,9259,24.80,10243,24.30,17906,27.22,17918,20.42,17890,24.25,18494,27.19/05072015,29100,8466,27.36,8766,28.05,8873,27.61,9259,24.80,,,,,17918,20.42,17890,24.24,18494,27.20/05072015,29160,8466,27.36,8766,28.11,,,9259,24.80,10243,24.30,17906,27.22,,,17890,24.25,,/05072015,29220,8466,27.36,8766,28.05,8873,27.61,9259,24.80,10243,24.30,17906,27.22,17918,20.42,,,18494,27.18/05072015,29280,8466,27.36,8766,28.05,8873,27.61,9259,24.80,10243,24.30,,,17918,20.43,17890,24.24,18494,27.18/05072015,29340,8466,27.36,8766,28.11,8873,27.61,9259,24.80,10243,24.30,17906,27.23,,,17890,24.23,,/05072015,29400,8466,27.36,,,8873,27.61,9259,24.86,,,17906,27.22,17918,20.43,,,18494,27.17/05072015,29460,,,8766,28.05,8873,27.61,9259,24.86,10243,24.24,,,17918,20.44,17890,24.24,18494,27.17/05072015,29520,8466,27.36,8766,28.05,8873,27.61,9259,24.80,10243,24.30,17906,27.21,17918,20.44,17890,24.24,,/05072015,29580,8466,27.36,8766,28.05,,,9259,24.86,10243,24.30,,,17918,20.45,17890,24.23,18494,27.16/05072015,29640,8466,27.36,8766,28.05,8873,27.61,9259,24.86,10243,24.24,17906,27.20,,,,,,/05072015,29700,8466,27.36,,,8873,27.61,,,10243,24.30,,,17918,20.46,17890,24.24,18494,27.16/05072015,29760,,,,,8873,27.61,9259,24.86,10243,24.30,17906,27.21,,,,,18494,27.16/05072015,29820,8466,27.30,,,8873,27.61,9259,24.80,10243,24.30,17906,27.19,17918,20.46,17890,24.24,,/05072015,29880,8466,27.36,8766,28.05,8873,27.61,,,10243,24.30,17906,27.20,,,,,18494,27.16/05072015,29940,8466,27.36,8766,28.05,8873,27.55,9259,24.80,10243,24.30,,,,,17890,24.23,18494,27.16/05072015,30000,8466,27.30,8766,28.05,8873,27.61,9259,24.80,10243,24.30,17906,27.19,,,,,,/05072015,30060,8466,27.36,,,8873,27.61,9259,24.80,10243,24.30,,,17918,20.48,17890,24.23,18494,27.15/05072015,30120,8466,27.36,8766,28.05,8873,27.61,9259,24.80,10243,24.30,17906,27.20,17918,20.46,17890,24.23,18494,27.15/05072015,30180,8466,27.30,8766,28.05,8873,27.55,9259,24.80,,,17906,27.18,17918,20.48,17890,24.22,18494,27.15/05072015,30240,8466,27.30,,,8873,27.61,9259,24.80,10243,24.30,17906,27.18,,,,,,/05072015,30300,8466,27.30,8766,28.05,8873,27.55,9259,24.80,,,,,17918,20.48,17890,24.24,18494,27.14/05072015,30360,8466,27.36,8766,28.05,8873,27.55,9259,24.80,10243,24.24,17906,27.18,,,,,18494,27.15/05072015,30420,8466,27.30,8766,28.05,,,9259,24.80,10243,24.30,,,17918,20.50,17890,24.23,18494,27.14/05072015,30480,,,8766,28.05,8873,27.55,9259,24.86,10243,24.24,17906,27.18,17918,20.50,17890,24.21,18494,27.14/05072015,30540,8466,27.30,8766,28.05,8873,27.55,9259,24.80,10243,24.24,17906,27.18,,,,,,/05072015,30600,8466,27.30,8766,28.05,8873,27.55,,,,,17906,27.17,17918,20.52,17890,24.22,18494,27.13/05072015,30660,,,8766,28.05,8873,27.55,9259,24.80,,,,,,,,,18494,27.13/05072015,30720,8466,27.30,8766,28.05,8873,27.55,9259,24.80,10243,24.24,17906,27.16,17918,20.52,17890,24.22,,/05072015,30780,8466,27.30,8766,28.05,8873,27.55,9259,24.80,10243,24.30,17906,27.17,17918,20.52,,,18494,27.11/05072015,30840,8466,27.30,,,,,,,10243,24.24,,,17918,20.52,17890,24.21,,/05072015,30900,8466,27.30,8766,28.05,8873,27.55,9259,24.80,10243,24.24,17906,27.16,,,17890,24.22,18494,27.12/05072015,30960,8466,27.30,8766,28.05,8873,27.55,9259,24.80,10243,24.30,17906,27.18,17918,20.53,17890,24.22,18494,27.12/05072015,31020,,,,,8873,27.55,9259,24.80,10243,24.24,17906,27.18,,,,,,/05072015,31080,8466,27.30,,,8873,27.55,9259,24.80,10243,24.24,17906,27.17,,,17890,24.21,18494,27.11/05072015,31140,8466,27.30,8766,28.05,8873,27.55,9259,24.80,,,17906,27.16,17918,20.52,17890,24.21,,/05072015,31200,8466,27.30,8766,28.05,8873,27.55,,,10243,24.24,17906,27.16,17918,20.54,,,18494,27.11/05072015,31260,8466,27.30,,,8873,27.55,9259,24.80,10243,24.24,,,,,,,,/05072015,31320,8466,27.30,8766,28.05,8873,27.55,9259,24.80,10243,24.24,17906,27.18,17918,20.54,,,18494,27.12/05072015,31380,8466,27.30,8766,28.05,8873,27.55,9259,24.80,10243,24.24,17906,27.15,17918,20.54,17890,24.21,,/05072015,31440,8466,27.30,8766,28.05,8873,27.55,9259,24.86,10243,24.24,17906,27.15,17918,20.54,,,18494,27.10/05072015,31500,8466,27.30,8766,27.99,,,,,10243,24.24,,,,,17890,24.20,,/05072015,31560,,,8766,27.99,8873,27.49,9259,24.86,10243,24.24,17906,27.15,17918,20.54,17890,24.20,18494,27.10/05072015,31620,8466,27.30,8766,27.99,8873,27.49,9259,24.86,10243,24.24,17906,27.15,17918,20.55,,,18494,27.10/05072015,31680,8466,27.30,8766,28.05,,,9259,24.80,10243,24.24,17906,27.16,,,17890,24.20,18494,27.09/05072015,31740,,,8766,28.05,8873,27.49,,,10243,24.24,,,17918,20.56,,,,/05072015,31800,8466,27.30,8766,27.99,8873,27.55,9259,24.80,10243,24.24,17906,27.15,,,17890,24.20,18494,27.09/05072015,31860,8466,27.24,8766,27.99,8873,27.49,9259,24.80,10243,24.24,,,17918,20.56,,,18494,27.10/05072015,31920,8466,27.30,8766,27.99,8873,27.49,9259,24.80,10243,24.24,17906,27.14,,,17890,24.19,18494,27.09/05072015,31980,8466,27.30,8766,27.99,8873,27.49,9259,24.80,10243,24.24,17906,27.14,,,,,18494,27.08/05072015,32040,8466,27.30,,,8873,27.49,,,10243,24.24,,,17918,20.58,17890,24.20,,/05072015,32100,8466,27.30,8766,27.99,8873,27.49,9259,24.80,,,17906,27.14,17918,20.59,17890,24.20,18494,27.08/05072015,32160,8466,27.30,8766,27.99,8873,27.49,9259,24.80,10243,24.24,,,,,17890,24.20,18494,27.09/05072015,32220,,,,,8873,27.49,9259,24.80,10243,24.24,17906,27.14,17918,20.59,,,18494,27.08/05072015,32280,8466,27.30,8766,27.99,8873,27.49,9259,24.80,10243,24.24,17906,27.14,17918,20.59,17890,24.19,18494,27.09/05072015,32340,8466,27.30,8766,27.99,8873,27.49,9259,24.80,10243,24.24,,,17918,20.60,17890,24.20,18494,27.08/05072015,32400,8466,27.30,8766,27.99,8873,27.49,9259,24.80,10243,24.24,17906,27.14,,,17890,24.20,18494,27.09/05072015,32460,8466,27.30,8766,27.99,8873,27.49,,,10243,24.24,17906,27.14,,,,,,/05072015,32520,8466,27.24,8766,27.99,8873,27.49,9259,24.80,10243,24.24,17906,27.14,17918,20.61,17890,24.20,18494,27.08/05072015,32580,8466,27.24,8766,27.99,8873,27.49,9259,24.80,,,17906,27.13,,,17890,24.19,18494,27.06/05072015,32640,8466,27.24,8766,27.99,8873,27.49,9259,24.80,10243,24.24,,,17918,20.64,,,18494,27.07/05072015,32700,8466,27.24,8766,27.99,8873,27.49,9259,24.80,10243,24.24,17906,27.12,17918,20.62,,,,/05072015,32760,8466,27.24,8766,27.99,8873,27.49,9259,24.80,10243,24.24,17906,27.13,,,17890,24.20,18494,27.07/05072015,32820,8466,27.24,8766,27.99,8873,27.49,9259,24.80,10243,24.24,17906,27.13,17918,20.64,,,18494,27.07/05072015,32880,8466,27.24,8766,27.99,8873,27.49,9259,24.80,,,,,17918,20.64,17890,24.18,18494,27.06/05072015,32940,8466,27.24,8766,27.99,,,9259,24.80,10243,24.24,17906,27.12,17918,20.66,17890,24.19,,/05072015,33000,8466,27.24,8766,27.99,8873,27.49,,,10243,24.24,17906,27.11,17918,20.64,17890,24.19,18494,27.06/05072015,33060,,,8766,27.99,8873,27.49,9259,24.80,10243,24.24,17906,27.12,,,,,,/05072015,33120,8466,27.24,8766,27.99,8873,27.49,9259,24.80,10243,24.24,17906,27.12,17918,20.67,17890,24.18,18494,27.05/05072015,33180,8466,27.24,,,8873,27.49,,,10243,24.24,17906,27.12,,,17890,24.18,,/05072015,33240,8466,27.24,8766,27.99,8873,27.49,9259,24.80,10243,24.24,,,17918,20.66,17890,24.17,18494,27.05/05072015,33300,,,8766,27.99,8873,27.43,,,10243,24.24,17906,27.10,,,,,18494,27.04/05072015,33360,8466,27.24,8766,27.99,8873,27.49,9259,24.80,10243,24.24,17906,27.11,17918,20.67,17890,24.18,,/05072015,33420,8466,27.24,8766,27.99,8873,27.43,9259,24.80,10243,24.24,,,,,17890,24.18,18494,27.04/05072015,33480,8466,27.24,8766,27.99,8873,27.49,9259,24.80,10243,24.24,17906,27.10,17918,20.68,,,18494,27.03/05072015,33540,8466,27.24,8766,27.99,8873,27.43,9259,24.80,10243,24.24,17906,27.08,17918,20.69,17890,24.18,,/05072015,33600,8466,27.24,,,,,9259,24.80,10243,24.24,17906,27.09,17918,20.69,,,18494,27.02/05072015,33660,8466,27.24,8766,27.99,8873,27.43,9259,24.80,,,,,,,17890,24.18,18494,27.03/05072015,33720,8466,27.24,8766,27.99,8873,27.43,9259,24.80,10243,24.24,17906,27.09,17918,20.70,17890,24.18,18494,27.03/05072015,33780,,,,,8873,27.43,9259,24.80,,,,,17918,20.70,,,,/05072015,33840,8466,27.24,8766,27.99,8873,27.43,,,10243,24.24,17906,27.09,17918,20.72,17890,24.18,18494,27.02/05072015,33900,8466,27.24,,,8873,27.43,,,10243,24.24,,,,,17890,24.18,18494,27.03/05072015,33960,8466,27.24,,,8873,27.43,9259,24.80,10243,24.18,17906,27.09,17918,20.71,17890,24.18,18494,27.02/05072015,34020,8466,27.24,,,8873,27.43,9259,24.80,10243,24.18,17906,27.09,17918,20.72,,,18494,27.04/05072015,34080,8466,27.24,8766,27.99,,,,,,,,,17918,20.73,17890,24.19,,/05072015,34140,,,,,8873,27.43,9259,24.80,10243,24.24,,,17918,20.74,17890,24.18,18494,27.01/05072015,34200,8466,27.24,,,8873,27.43,9259,24.80,10243,24.24,17906,27.08,,,17890,24.18,18494,27.02/05072015,34260,8466,27.24,,,8873,27.43,,,10243,24.18,17906,27.08,17918,20.75,17890,24.18,18494,27.00/05072015,34320,8466,27.18,8766,27.99,,,9259,24.80,,,17906,27.08,,,,,18494,27.00/05072015,34380,,,8766,27.93,8873,27.43,9259,24.80,10243,24.18,,,17918,20.76,17890,24.18,,/05072015,34440,8466,27.24,8766,27.99,8873,27.43,9259,24.80,,,17906,27.07,,,,,18494,27.01/05072015,34500,8466,27.24,8766,27.93,8873,27.43,,,10243,24.24,,,17918,20.79,17890,24.18,18494,27.00/05072015,34560,8466,27.24,8766,27.99,8873,27.43,9259,24.80,,,17906,27.07,17918,20.79,,,,/05072015,34620,8466,27.18,8766,27.93,8873,27.43,9259,24.80,10243,24.18,17906,27.06,,,17890,24.17,18494,27.00/05072015,34680,8466,27.24,8766,27.99,8873,27.36,9259,24.80,,,,,17918,20.80,17890,24.17,,/05072015,34740,,,8766,27.93,8873,27.43,9259,24.80,10243,24.18,17906,27.07,17918,20.82,,,18494,27.00/05072015,34800,8466,27.24,8766,27.93,8873,27.36,,,10243,24.18,,,,,17890,24.18,18494,26.98/05072015,34860,8466,27.18,8766,27.93,8873,27.43,,,10243,24.18,17906,27.07,17918,20.82,,,18494,26.99/05072015,34920,8466,27.18,,,8873,27.43,9259,24.80,10243,24.18,,,17918,20.83,17890,24.16,18494,27.00/05072015,34980,,,8766,27.99,8873,27.43,9259,24.86,10243,24.24,17906,27.08,17918,20.84,17890,24.17,,/05072015,35040,8466,27.24,8766,27.93,8873,27.43,9259,24.80,10243,24.18,17906,27.06,,,17890,24.16,18494,26.98/05072015,35100,8466,27.18,,,,,9259,24.80,,,17906,27.06,17918,20.86,,,,/05072015,35160,8466,27.18,8766,27.93,8873,27.43,,,10243,24.18,,,17918,20.86,17890,24.16,18494,26.98/05072015,35220,8466,27.18,8766,27.93,,,9259,24.80,10243,24.18,17906,27.07,,,17890,24.17,,/05072015,35280,8466,27.18,8766,27.93,8873,27.36,9259,24.80,10243,24.18,17906,27.06,17918,20.87,,,18494,26.99/05072015,35340,8466,27.18,,,8873,27.36,9259,24.80,10243,24.18,,,,,17890,24.16,,/05072015,35400,8466,27.18,8766,27.93,8873,27.36,9259,24.80,10243,24.18,17906,27.06,17918,20.90,,,18494,26.98/05072015,35460,8466,27.18,8766,27.93,,,9259,24.80,10243,24.18,,,17918,20.90,,,,/05072015,35520,8466,27.18,8766,27.93,8873,27.36,9259,24.80,10243,24.18,17906,27.05,17918,20.92,17890,24.16,18494,26.97/05072015,35580,8466,27.18,,,8873,27.36,9259,24.80,,,,,,,,,18494,26.96/05072015,35640,8466,27.18,,,8873,27.36,9259,24.80,10243,24.18,17906,27.06,17918,20.93,17890,24.17,,/05072015,35700,8466,27.18,8766,27.93,8873,27.36,9259,24.80,10243,24.18,,,17918,20.94,17890,24.16,18494,26.96/05072015,35760,8466,27.18,8766,27.93,8873,27.36,,,,,17906,27.04,17918,20.96,,,,/05072015,35820,8466,27.18,8766,27.93,8873,27.36,9259,24.80,,,17906,27.04,,,17890,24.17,18494,26.96/05072015,35880,,,8766,27.93,8873,27.36,9259,24.80,10243,24.18,,,17918,20.97,,,18494,26.96/05072015,35940,8466,27.18,8766,27.93,,,9259,24.80,10243,24.18,17906,27.03,,,17890,24.16,,/05072015,36000,,,8766,27.93,8873,27.36,9259,24.80,10243,24.18,17906,27.04,,,17890,24.15,18494,26.96/05072015,36060,8466,27.18,8766,27.93,8873,27.36,9259,24.80,10243,24.18,,,17918,21.00,17890,24.16,,/05072015,36120,8466,27.18,8766,27.93,8873,27.36,,,10243,24.18,,,17918,21.02,17890,24.16,18494,26.96/05072015,36180,8466,27.24,8766,27.93,8873,27.36,9259,24.80,10243,24.18,17906,27.04,,,,,18494,26.96/05072015,36240,8466,27.18,8766,27.93,8873,27.36,9259,24.80,10243,24.18,17906,27.04,17918,21.06,17890,24.15,,/05072015,36300,,,8766,27.93,8873,27.36,9259,24.80,10243,24.18,17906,27.04,17918,21.06,17890,24.16,18494,26.96/05072015,36360,8466,27.18,8766,27.93,8873,27.36,9259,24.80,10243,24.18,,,,,,,18494,26.95/05072015,36420,8466,27.18,,,8873,27.36,9259,24.80,,,17906,27.03,17918,21.09,,,,/05072015,36480,8466,27.18,8766,27.93,8873,27.36,9259,24.80,10243,24.18,17906,27.04,17918,21.10,,,18494,26.94/05072015,36540,8466,27.18,8766,27.93,8873,27.36,9259,24.80,10243,24.18,,,,,,,18494,26.94/05072015,36600,8466,27.18,8766,27.93,8873,27.36,9259,24.80,,,17906,27.04,,,17890,24.16,,/05072015,36660,8466,27.18,8766,27.93,8873,27.36,9259,24.80,10243,24.18,17906,27.01,,,,,18494,26.94/05072015,36720,8466,27.18,8766,27.93,8873,27.36,9259,24.80,10243,24.18,17906,27.02,17918,21.17,17890,24.15,,/05072015,36780,,,,,8873,27.36,9259,24.80,,,,,,,17890,24.15,18494,26.93/05072015,36840,8466,27.18,8766,27.93,8873,27.30,9259,24.80,10243,24.18,17906,27.01,17918,21.20,,,18494,26.94/05072015,36900,8466,27.18,8766,27.93,8873,27.36,9259,24.80,10243,24.18,,,,,17890,24.16,18494,26.93/05072015,36960,8466,27.18,8766,27.93,8873,27.36,,,10243,24.18,17906,27.01,17918,21.22,,,,/05072015,37020,8466,27.18,,,8873,27.30,9259,24.80,10243,24.18,17906,27.04,17918,21.25,17890,24.14,18494,26.92/05072015,37080,8466,27.18,8766,27.93,,,9259,24.80,10243,24.18,,,,,17890,24.15,18494,26.93/05072015,37140,8466,27.18,8766,27.93,8873,27.30,9259,24.80,10243,24.18,17906,27.04,17918,21.27,17890,24.16,,/05072015,37200,8466,27.18,8766,27.93,8873,27.30,9259,24.80,10243,24.18,17906,27.01,17918,21.28,,,18494,26.92/05072015,37260,8466,27.18,8766,27.93,,,9259,24.80,10243,24.18,17906,27.01,17918,21.30,,,18494,26.93/05072015,37320,8466,27.18,8766,27.93,8873,27.30,9259,24.80,10243,24.18,,,17918,21.32,17890,24.16,18494,26.93/05072015,37380,8466,27.18,8766,27.93,8873,27.30,9259,24.80,10243,24.18,17906,27.02,17918,21.34,17890,24.16,,/05072015,37440,8466,27.18,8766,27.93,8873,27.30,9259,24.80,10243,24.18,,,17918,21.34,17890,24.16,18494,26.91/05072015,37500,,,8766,27.93,8873,27.30,9259,24.80,10243,24.18,17906,27.02,,,,,,/05072015,37560,8466,27.18,8766,27.93,8873,27.30,,,,,,,17918,21.38,17890,24.16,18494,26.92/05072015,37620,8466,27.18,8766,27.86,8873,27.36,,,10243,24.18,17906,27.02,17918,21.39,17890,24.15,18494,26.92/05072015,37680,8466,27.18,8766,27.93,8873,27.30,9259,24.80,10243,24.18,,,17918,21.40,17890,24.15,,/05072015,37740,8466,27.18,,,8873,27.30,9259,24.80,10243,24.18,17906,27.01,17918,21.44,17890,24.15,18494,26.90/05072015,37800,8466,27.18,8766,27.93,8873,27.30,9259,24.80,10243,24.18,17906,27.01,17918,21.44,,,18494,26.91/05072015,37860,8466,27.18,8766,27.93,8873,27.30,,,10243,24.18,,,17918,21.45,17890,24.15,18494,26.90/05072015,37920,8466,27.18,8766,27.93,8873,27.30,9259,24.80,10243,24.18,17906,27.02,,,17890,24.14,18494,26.90/05072015,37980,,,8766,27.86,8873,27.30,9259,24.80,10243,24.18,17906,27.01,17918,21.49,17890,24.15,,/05072015,38040,8466,27.18,8766,27.93,8873,27.30,9259,24.80,,,17906,27.02,,,17890,24.14,18494,26.90/05072015,38100,8466,27.18,8766,27.93,8873,27.30,9259,24.80,10243,24.18,,,17918,21.52,,,,/05072015,38160,8466,27.18,8766,27.93,8873,27.30,,,10243,24.18,17906,27.00,17918,21.54,17890,24.15,18494,26.90/05072015,38220,,,8766,27.93,8873,27.30,9259,24.80,10243,24.18,17906,27.01,17918,21.56,17890,24.15,18494,26.89/05072015,38280,8466,27.18,8766,27.93,8873,27.30,9259,24.80,10243,24.18,17906,27.00,17918,21.58,,,,/05072015,38340,8466,27.18,8766,27.93,,,9259,24.80,10243,24.18,,,,,17890,24.15,18494,26.90/05072015,38400,8466,27.18,8766,27.93,8873,27.30,9259,24.80,10243,24.18,17906,27.01,17918,21.61,17890,24.14,18494,26.89/05072015,38460,,,8766,27.93,8873,27.30,,,10243,24.18,17906,26.99,,,17890,24.14,18494,26.90/05072015,38520,8466,27.18,8766,27.93,8873,27.30,9259,24.80,10243,24.18,17906,27.00,17918,21.64,17890,24.14,,/05072015,38580,8466,27.18,8766,27.86,8873,27.30,,,10243,24.18,,,,,,,18494,26.89/05072015,38640,8466,27.18,,,8873,27.30,9259,24.80,10243,24.18,,,17918,21.68,17890,24.15,18494,26.89/05072015,38700,,,8766,27.86,8873,27.30,9259,24.80,10243,24.18,17906,26.99,17918,21.70,,,18494,26.88/05072015,38760,8466,27.18,8766,27.93,,,9259,24.80,10243,24.18,,,,,17890,24.15,,/05072015,38820,8466,27.18,8766,27.86,8873,27.30,9259,24.80,10243,24.18,17906,26.99,17918,21.76,,,18494,26.89/05072015,38880,8466,27.18,8766,27.86,8873,27.30,9259,24.80,,,17906,27.00,17918,21.76,17890,24.13,,/05072015,38940,8466,27.18,8766,27.86,8873,27.30,9259,24.80,10243,24.18,,,,,17890,24.10,18494,26.88/05072015,39000,8466,27.18,8766,27.86,8873,27.30,9259,24.80,10243,24.11,17906,26.99,,,,,,/05072015,39060,8466,27.18,8766,27.93,8873,27.30,9259,24.80,10243,24.11,17906,26.99,17918,21.81,17890,24.06,18494,26.88/05072015,39120,,,8766,27.86,8873,27.30,9259,24.80,,,,,17918,21.82,17890,24.02,18494,26.88/05072015,39180,8466,27.18,8766,27.86,8873,27.30,9259,24.80,10243,24.05,17906,27.00,17918,21.85,,,,/05072015,39240,8466,27.18,8766,27.86,8873,27.30,9259,24.80,,,17906,26.99,17918,21.87,17890,23.99,18494,26.88/05072015,39300,8466,27.18,8766,27.93,8873,27.30,9259,24.80,10243,24.05,,,17918,21.89,17890,23.96,18494,26.88/05072015,39360,8466,27.18,8766,27.86,8873,27.30,9259,24.80,10243,23.99,17906,26.99,,,17890,23.94,18494,26.88/05072015,39420,8466,27.18,,,8873,27.24,,,10243,23.99,17906,26.98,17918,21.91,,,,/05072015,39480,8466,27.18,8766,27.93,8873,27.30,9259,24.80,,,,,17918,21.94,,,18494,26.88/05072015,39540,8466,27.18,,,8873,27.24,9259,24.80,,,17906,26.98,17918,21.96,17890,23.86,18494,26.87/05072015,39600,8466,27.18,8766,27.86,8873,27.24,,,10243,23.93,,,17918,21.98,17890,23.83,,/05072015,39660,8466,27.18,8766,27.86,8873,27.24,9259,24.74,10243,23.86,17906,26.98,,,17890,23.80,18494,26.86/05072015,39720,8466,27.11,,,8873,27.24,9259,24.68,10243,23.86,17906,26.96,17918,22.00,,,18494,26.86/05072015,39780,8466,27.05,8766,27.86,8873,27.24,,,10243,23.80,17906,26.96,17918,22.03,17890,23.71,18494,26.86/05072015,39840,,,8766,27.86,8873,27.24,9259,24.68,10243,23.80,,,17918,22.06,,,18494,26.84/05072015,39900,8466,26.99,,,8873,27.18,9259,24.68,10243,23.74,17906,26.94,,,17890,23.66,,/05072015,39960,8466,26.99,8766,27.86,,,9259,24.61,10243,23.74,17906,26.92,17918,22.10,17890,23.62,,/05072015,40020,8466,26.99,8766,27.80,8873,27.11,9259,24.61,10243,23.68,,,17918,22.14,,,18494,26.83/05072015,40080,8466,26.93,,,,,9259,24.55,,,17906,26.89,,,,,,/05072015,40140,8466,26.86,8766,27.80,8873,27.11,9259,24.55,10243,23.61,17906,26.88,17918,22.15,17890,23.53,18494,26.81/05072015,40200,,,8766,27.74,8873,27.11,,,,,17906,26.86,17918,22.16,17890,23.48,18494,26.79/05072015,40260,8466,26.86,,,8873,27.11,9259,24.55,,,17906,26.84,17918,22.19,,,,/05072015,40320,8466,26.80,8766,27.80,8873,27.05,9259,24.55,,,17906,26.83,,,17890,23.42,18494,26.76/05072015,40380,8466,26.80,8766,27.74,8873,27.05,9259,24.55,10243,23.55,,,17918,22.24,,,,/05072015,40440,8466,26.80,8766,27.74,,,9259,24.49,10243,23.49,17906,26.81,,,17890,23.35,18494,26.76/05072015,40500,8466,26.80,8766,27.74,8873,26.99,9259,24.49,10243,23.49,17906,26.80,17918,22.29,,,18494,26.74/05072015,40560,8466,26.74,8766,27.74,8873,26.99,9259,24.49,10243,23.49,,,17918,22.32,,,18494,26.73/05072015,40620,8466,26.74,8766,27.68,8873,26.99,,,10243,23.43,17906,26.76,,,,,,/05072015,40680,8466,26.74,8766,27.68,8873,26.99,9259,24.49,10243,23.43,,,17918,22.38,17890,23.26,18494,26.71/05072015,40740,8466,26.74,8766,27.68,8873,26.93,9259,24.49,10243,23.36,17906,26.76,,,17890,23.20,,/05072015,40800,8466,26.61,8766,27.68,8873,26.93,9259,24.49,10243,23.36,17906,26.74,17918,22.41,,,18494,26.70/05072015,40860,8466,26.61,8766,27.68,8873,26.93,9259,24.43,10243,23.30,,,17918,22.44,17890,23.16,18494,26.68/05072015,40920,8466,26.55,8766,27.68,8873,26.86,9259,24.43,10243,23.30,17906,26.71,,,,,,/05072015,40980,8466,26.55,8766,27.68,8873,26.86,9259,24.43,10243,23.30,17906,26.69,,,17890,23.10,18494,26.66/05072015,41040,8466,26.49,,,8873,26.86,,,10243,23.24,,,,,,,,/05072015,41100,8466,26.49,,,8873,26.86,9259,24.43,10243,23.24,17906,26.66,17918,22.52,17890,23.05,18494,26.64/05072015,41160,8466,26.49,8766,27.61,8873,26.80,9259,24.43,10243,23.18,,,17918,22.54,17890,23.04,18494,26.62/05072015,41220,,,8766,27.61,,,,,10243,23.18,17906,26.64,,,,,18494,26.62/05072015,41280,8466,26.49,8766,27.61,8873,26.80,9259,24.36,10243,23.18,17906,26.64,17918,22.62,17890,22.98,,/05072015,41340,,,8766,27.61,,,9259,24.36,10243,23.11,17906,26.62,,,17890,22.95,18494,26.60/05072015,41400,8466,26.49,8766,27.61,8873,26.80,,,10243,23.11,,,17918,22.64,,,18494,26.58/05072015,41460,8466,26.43,8766,27.55,8873,26.80,9259,24.36,10243,23.11,17906,26.61,17918,22.71,17890,22.91,18494,26.59/05072015,41520,8466,26.43,,,8873,26.80,9259,24.43,,,17906,26.59,17918,22.72,,,,/05072015,41580,8466,26.43,,,8873,26.74,9259,24.36,10243,23.05,17906,26.59,17918,22.76,17890,22.87,18494,26.57/05072015,41640,8466,26.43,,,8873,26.74,9259,24.36,,,,,,,17890,22.83,18494,26.56/05072015,41700,8466,26.43,8766,27.55,8873,26.74,9259,24.36,10243,22.99,17906,26.60,17918,22.82,,,18494,26.56/05072015,41760,8466,26.36,8766,27.55,8873,26.74,9259,24.36,10243,22.99,17906,26.59,,,17890,22.79,18494,26.51/05072015,41820,,,8766,27.55,8873,26.68,9259,24.36,10243,22.99,17906,26.57,17918,22.85,17890,22.76,,/05072015,41880,,,8766,27.49,8873,26.68,9259,24.36,10243,22.93,17906,26.55,17918,22.90,17890,22.74,18494,26.52/05072015,41940,8466,26.36,8766,27.49,8873,26.61,9259,24.36,10243,22.93,,,,,,,18494,26.48/05072015,42000,8466,26.36,8766,27.49,8873,26.68,9259,24.30,10243,22.93,17906,26.54,17918,22.94,17890,22.70,,/05072015,42060,8466,26.30,8766,27.49,8873,26.68,9259,24.36,10243,22.93,17906,26.51,,,,,18494,26.46/05072015,42120,8466,26.24,,,8873,26.61,9259,24.30,10243,22.86,17906,26.50,17918,22.99,17890,22.68,,/05072015,42180,,,8766,27.49,8873,26.55,9259,24.30,10243,22.86,,,,,17890,22.65,18494,26.45/05072015,42240,8466,26.18,,,8873,26.55,,,10243,22.80,17906,26.49,17918,23.02,,,18494,26.44/05072015,42300,,,8766,27.49,8873,26.55,9259,24.30,10243,22.80,17906,26.48,,,17890,22.61,,/05072015,42360,8466,26.18,8766,27.49,8873,26.55,9259,24.30,,,17906,26.46,,,17890,22.60,18494,26.41/05072015,42420,8466,26.18,8766,27.43,8873,26.49,9259,24.30,,,17906,26.45,17918,23.10,17890,22.58,,/05072015,42480,,,8766,27.43,8873,26.49,9259,24.24,10243,22.74,,,17918,23.11,,,18494,26.40/05072015,42540,8466,26.18,,,8873,26.49,9259,24.24,10243,22.74,17906,26.43,17918,23.14,17890,22.53,,/05072015,42600,8466,26.11,,,,,,,10243,22.74,17906,26.42,,,17890,22.51,18494,26.37/05072015,42660,8466,26.11,8766,27.43,8873,26.49,9259,24.24,,,17906,26.40,17918,23.17,,,18494,26.36/05072015,42720,8466,26.05,8766,27.36,,,9259,24.24,10243,22.68,,,17918,23.20,17890,22.49,18494,26.34/05072015,42780,8466,26.05,8766,27.36,8873,26.43,9259,24.24,10243,22.68,17906,26.39,17918,23.22,17890,22.46,,/05072015,42840,8466,26.05,,,8873,26.43,9259,24.18,,,17906,26.38,,,17890,22.45,18494,26.33/05072015,42900,8466,26.05,8766,27.36,8873,26.43,9259,24.18,10243,22.61,,,17918,23.24,,,18494,26.31/05072015,42960,8466,26.05,8766,27.36,8873,26.43,9259,24.18,10243,22.61,17906,26.35,17918,23.25,17890,22.41,18494,26.30/05072015,43020,,,8766,27.36,8873,26.36,9259,24.18,10243,22.61,,,17918,23.27,17890,22.40,,/05072015,43080,8466,25.99,8766,27.36,,,,,,,17906,26.34,,,17890,22.37,18494,26.29/05072015,43140,8466,25.99,8766,27.36,8873,26.36,9259,24.18,10243,22.55,,,17918,23.29,,,18494,26.27/05072015,43200,8466,25.93,8766,27.30,8873,26.36,9259,24.18,10243,22.55,17906,26.32,17918,23.30,17890,22.36,18494,26.27/05072015,43260,8466,25.93,,,8873,26.36,9259,24.11,10243,22.55,,,,,17890,22.33,18494,26.25/05072015,43320,8466,25.93,8766,27.30,,,9259,24.11,10243,22.55,17906,26.29,17918,23.32,,,,/05072015,43380,8466,25.86,8766,27.30,8873,26.30,9259,24.11,,,17906,26.30,17918,23.34,,,18494,26.24/05072015,43440,8466,25.86,8766,27.30,8873,26.30,9259,24.11,,,17906,26.27,,,17890,22.30,18494,26.21/05072015,43440,8466,25.86,8766,27.30,8873,26.30,9259,24.11,,,17906,26.27,,,17890,22.30,18494,26.21/05072015,43500,8466,25.86,8766,27.30,,,,,10243,22.49,17906,26.26,17918,23.35,17890,22.29,18494,26.20/05072015,43560,8466,25.86,8766,27.30,8873,26.30,,,,,17906,26.26,17918,23.36,,,18494,26.20/05072015,43620,8466,25.86,8766,27.24,,,9259,24.11,10243,22.49,,,17918,23.36,17890,22.24,18494,26.19/05072015,43680,,,,,8873,26.24,9259,24.11,10243,22.43,17906,26.24,,,17890,22.22,18494,26.18/05072015,43740,8466,25.86,8766,27.24,,,9259,24.11,10243,22.43,17906,26.24,,,,,,/05072015,43800,8466,25.86,8766,27.24,8873,26.24,,,10243,22.43,17906,26.21,17918,23.39,17890,22.20,18494,26.16/05072015,43860,8466,25.86,8766,27.24,8873,26.24,9259,24.11,10243,22.43,17906,26.23,17918,23.41,17890,22.20,18494,26.15/05072015,43920,8466,25.86,8766,27.24,,,9259,24.11,10243,22.43,,,,,17890,22.18,18494,26.14/05072015,43980,8466,25.86,8766,27.24,8873,26.24,,,,,17906,26.22,17918,23.45,,,,/05072015,44040,,,8766,27.24,8873,26.18,,,10243,22.36,17906,26.22,17918,23.47,17890,22.15,18494,26.13/05072015,44100,8466,25.80,8766,27.24,8873,26.24,9259,24.11,10243,22.36,17906,26.22,,,17890,22.13,18494,26.13/05072015,44160,8466,25.86,8766,27.24,8873,26.18,,,10243,22.36,17906,26.22,,,17890,22.13,18494,26.12/05072015,44220,8466,25.86,,,8873,26.18,,,10243,22.36,,,,,17890,22.11,18494,26.10/05072015,44280,8466,25.80,8766,27.24,8873,26.18,9259,24.11,,,17906,26.21,17918,23.52,,,,/05072015,44340,,,8766,27.24,8873,26.18,9259,24.11,10243,22.30,17906,26.20,17918,23.52,,,,/05072015,44400,8466,25.80,8766,27.24,8873,26.18,,,10243,22.30,,,,,,,18494,26.09/05072015,44460,8466,25.80,8766,27.24,8873,26.18,9259,24.11,10243,22.30,17906,26.19,,,17890,22.07,18494,26.08/05072015,44520,8466,25.80,8766,27.18,8873,26.18,9259,24.11,,,17906,26.20,17918,23.58,,,,/05072015,44580,8466,25.80,8766,27.18,8873,26.18,9259,24.11,10243,22.30,,,17918,23.60,17890,22.06,18494,26.06/05072015,44640,8466,25.74,8766,27.18,,,,,,,17906,26.18,17918,23.62,17890,22.05,,/05072015,44700,8466,25.74,8766,27.24,8873,26.11,9259,24.11,10243,22.24,17906,26.17,,,,,18494,26.05/05072015,44760,8466,25.74,8766,27.18,8873,26.11,9259,24.11,,,17906,26.16,17918,23.63,17890,22.02,18494,26.03/05072015,44820,8466,25.74,,,8873,26.11,9259,24.11,10243,22.24,,,17918,23.66,17890,22.01,18494,26.03/05072015,44880,8466,25.74,,,8873,26.11,,,10243,22.24,17906,26.16,17918,23.68,17890,22.00,,/05072015,44940,8466,25.74,8766,27.18,8873,26.11,9259,24.18,10243,22.24,,,17918,23.72,17890,21.99,18494,26.02/05072015,45000,8466,25.74,8766,27.18,,,9259,24.18,10243,22.18,17906,26.14,,,,,18494,26.02/05072015,45060,8466,25.74,8766,27.18,8873,26.11,9259,24.18,,,,,,,17890,21.98,18494,26.00/05072015,45120,8466,25.74,8766,27.18,8873,26.11,9259,24.11,10243,22.24,17906,26.14,17918,23.79,17890,21.96,,/05072015,45180,8466,25.74,8766,27.18,,,9259,24.11,,,,,,,17890,21.94,18494,25.99/05072015,45240,,,8766,27.18,8873,26.11,9259,24.18,10243,22.18,17906,26.14,17918,23.83,17890,21.92,18494,25.99/05072015,45300,8466,25.74,8766,27.18,8873,26.11,,,,,17906,26.12,17918,23.84,,,18494,25.98/05072015,45360,8466,25.74,8766,27.18,8873,26.05,9259,24.11,,,17906,26.13,,,17890,21.93,,/05072015,45420,8466,25.74,8766,27.11,8873,26.05,9259,24.18,10243,22.18,,,17918,23.90,,,18494,25.98/05072015,45480,8466,25.68,,,8873,26.11,,,10243,22.18,17906,26.12,17918,23.92,,,18494,25.96/05072015,45540,8466,25.68,8766,27.11,8873,26.05,9259,24.11,10243,22.11,,,,,17890,21.90,18494,25.96/05072015,45600,8466,25.68,8766,27.11,8873,26.05,9259,24.11,10243,22.11,17906,26.10,17918,23.96,17890,21.90,18494,25.94/05072015,45660,,,8766,27.11,8873,26.11,9259,24.18,10243,22.11,,,17918,23.97,,,18494,25.94/05072015,45720,8466,25.68,8766,27.11,8873,26.05,9259,24.18,10243,22.11,17906,26.09,,,17890,21.87,,/05072015,45780,8466,25.68,,,8873,26.05,,,10243,22.11,17906,26.09,17918,24.00,17890,21.87,18494,25.94/05072015,45840,8466,25.61,8766,27.11,,,9259,24.18,10243,22.11,,,17918,24.04,,,,/05072015,45900,8466,25.68,8766,27.11,8873,26.05,9259,24.11,10243,22.11,17906,26.08,17918,24.07,17890,21.86,18494,25.93/05072015,45960,8466,25.61,8766,27.11,8873,26.05,,,,,,,,,17890,21.85,18494,25.92/05072015,46020,8466,25.61,8766,27.11,8873,26.05,9259,24.11,10243,22.11,17906,26.06,,,17890,21.84,,/05072015,46080,8466,25.68,8766,27.11,8873,26.05,9259,24.11,10243,22.11,17906,26.06,,,,,18494,25.90/05072015,46140,8466,25.68,8766,27.11,8873,26.05,9259,24.11,10243,22.11,17906,26.06,17918,24.14,17890,21.84,18494,25.90/05072015,46200,8466,25.68,8766,27.11,,,9259,24.11,10243,22.11,,,17918,24.18,17890,21.84,18494,25.90/05072015,46260,8466,25.68,8766,27.11,8873,26.05,9259,24.11,10243,22.11,17906,26.05,,,,,,/05072015,46320,8466,25.68,,,8873,26.05,9259,24.11,10243,22.18,,,,,17890,21.86,18494,25.88/05072015,46380,8466,25.68,8766,27.11,8873,26.05,9259,24.11,10243,22.18,17906,26.04,17918,24.23,,,,/05072015,46440,,,8766,27.11,8873,26.11,9259,24.11,10243,22.18,17906,26.04,,,17890,21.88,18494,25.87/05072015,46500,8466,25.68,8766,27.11,8873,26.11,9259,24.11,10243,22.24,,,17918,24.30,17890,21.92,,/05072015,46560,8466,25.61,8766,27.11,,,9259,24.11,,,17906,26.04,,,17890,21.92,18494,25.87/05072015,46620,8466,25.55,,,8873,26.11,9259,24.11,10243,22.24,17906,26.04,17918,24.33,,,,/05072015,46680,8466,25.43,,,8873,26.11,9259,24.18,10243,22.30,17906,26.05,17918,24.32,17890,21.95,18494,25.86/05072015,46740,8466,25.36,8766,27.11,8873,26.11,9259,24.18,10243,22.30,,,17918,24.35,,,18494,25.86/05072015,46800,8466,25.24,,,8873,26.11,9259,24.18,,,17906,26.03,17918,24.38,17890,21.98,,/05072015,46860,8466,25.05,8766,27.11,,,,,10243,22.30,17906,26.04,17918,24.40,,,18494,25.84/05072015,46920,8466,24.99,8766,27.11,8873,26.11,9259,24.18,10243,22.36,,,,,17890,22.03,,/05072015,46980,8466,24.86,8766,27.05,8873,26.11,9259,24.18,10243,22.36,17906,26.04,17918,24.44,17890,22.04,18494,25.83/05072015,47040,8466,24.80,8766,27.05,8873,26.11,9259,24.18,10243,22.36,17906,26.02,,,,,18494,25.83/05072015,47100,8466,24.68,8766,27.05,8873,26.11,9259,24.24,10243,22.43,17906,26.02,17918,24.47,17890,22.08,,/05072015,47160,8466,24.68,8766,27.05,8873,26.11,9259,24.24,10243,22.43,,,,,17890,22.11,18494,25.82/05072015,47220,8466,24.55,8766,27.11,8873,26.11,9259,24.24,10243,22.43,17906,26.00,17918,24.51,,,,/05072015,47280,8466,24.43,8766,27.05,8873,26.11,,,10243,22.49,17906,26.00,17918,24.52,17890,22.13,18494,25.81/05072015,47340,8466,24.36,,,8873,26.11,9259,24.24,10243,22.49,17906,26.00,,,,,,/05072015,47400,8466,24.30,8766,27.05,8873,26.11,9259,24.24,10243,22.49,,,,,,,18494,25.79/05072015,47460,8466,24.24,8766,27.05,8873,26.11,,,10243,22.55,17906,25.98,17918,24.58,17890,22.19,18494,25.79/05072015,47520,8466,24.24,8766,27.05,,,9259,24.24,10243,22.55,17906,25.98,,,,,18494,25.77/05072015,47580,8466,24.11,8766,27.05,8873,26.11,9259,24.24,10243,22.55,,,17918,24.59,17890,22.20,,/05072015,47640,8466,24.05,8766,27.05,8873,26.11,9259,24.30,,,17906,25.96,17918,24.60,17890,22.22,18494,25.77/05072015,47700,8466,23.99,,,8873,26.11,9259,24.30,10243,22.61,17906,25.97,17918,24.61,,,18494,25.76/05072015,47760,,,8766,26.99,8873,26.11,9259,24.30,10243,22.61,17906,25.95,,,17890,22.24,,/05072015,47820,8466,23.93,8766,26.99,8873,26.11,,,10243,22.61,,,17918,24.64,,,18494,25.76/05072015,47880,8466,23.86,8766,26.99,,,9259,24.30,10243,22.68,17906,25.95,17918,24.63,17890,22.27,,/05072015,47940,8466,23.80,,,,,,,,,,,17918,24.64,,,18494,25.74/05072015,48000,,,8766,26.99,8873,26.11,9259,24.30,10243,22.68,,,,,17890,22.30,18494,25.73/05072015,48060,8466,23.74,,,8873,26.11,9259,24.30,10243,22.68,17906,25.92,17918,24.64,,,18494,25.73/05072015,48120,8466,23.68,,,8873,26.11,9259,24.30,10243,22.74,,,17918,24.65,17890,22.33,18494,25.72/05072015,48180,,,8766,26.99,8873,26.11,9259,24.30,10243,22.74,17906,25.91,17918,24.66,17890,22.34,,/05072015,48240,8466,23.68,,,8873,26.11,,,10243,22.74,17906,25.90,17918,24.66,17890,22.36,18494,25.70/05072015,48300,8466,23.61,8766,26.99,8873,26.11,9259,24.30,,,17906,25.89,,,17890,22.38,,/05072015,48360,8466,23.55,8766,26.93,8873,26.11,9259,24.36,10243,22.80,,,17918,24.66,,,18494,25.69/05072015,48420,8466,23.49,8766,26.93,,,9259,24.36,,,17906,25.88,17918,24.65,17890,22.41,,/05072015,48480,,,8766,26.93,8873,26.11,9259,24.36,10243,22.80,,,17918,24.65,17890,22.42,18494,25.68/05072015,48540,8466,23.43,8766,26.93,8873,26.11,9259,24.36,10243,22.86,17906,25.86,17918,24.65,17890,22.43,,/05072015,48600,,,8766,26.93,8873,26.11,9259,24.36,10243,22.86,,,17918,24.64,17890,22.45,18494,25.67/05072015,48660,8466,23.36,8766,26.93,8873,26.11,,,10243,22.86,17906,25.85,17918,24.65,,,,/05072015,48720,8466,23.36,8766,26.93,8873,26.11,9259,24.36,10243,22.93,,,17918,24.65,17890,22.48,18494,25.66/05072015,48780,8466,23.30,,,8873,26.05,9259,24.36,,,17906,25.84,17918,24.64,17890,22.50,18494,25.66/05072015,48840,,,8766,26.93,8873,26.11,9259,24.36,10243,22.93,17906,25.84,,,17890,22.51,18494,25.65/05072015,48900,8466,23.30,8766,26.93,8873,26.11,9259,24.36,10243,22.93,,,17918,24.65,17890,22.51,,/05072015,48960,8466,23.24,8766,26.93,8873,26.05,9259,24.36,10243,22.93,17906,25.84,17918,24.64,,,18494,25.62/05072015,49020,8466,23.18,,,8873,26.05,9259,24.36,10243,22.99,17906,25.81,17918,24.64,17890,22.54,18494,25.62/05072015,49080,,,,,8873,26.05,9259,24.36,,,17906,25.82,17918,24.63,17890,22.55,,/05072015,49140,8466,23.18,8766,26.86,,,9259,24.43,10243,22.99,,,,,,,18494,25.61/05072015,49200,8466,23.18,8766,26.86,8873,26.05,9259,24.43,10243,22.99,17906,25.80,17918,24.63,17890,22.57,18494,25.60/05072015,49260,8466,23.11,8766,26.86,8873,26.05,9259,24.43,10243,22.99,17906,25.77,,,17890,22.58,18494,25.58/05072015,49320,8466,23.11,8766,26.86,8873,26.05,9259,24.43,,,17906,25.77,17918,24.63,17890,22.61,,/05072015,49380,8466,23.11,8766,26.86,,,9259,24.43,10243,23.05,,,,,17890,22.61,18494,25.56/05072015,49440,,,8766,26.86,8873,26.05,9259,24.43,10243,23.05,17906,25.76,17918,24.62,,,,/05072015,49500,,,8766,26.86,8873,26.05,9259,24.43,10243,23.05,17906,25.76,17918,24.62,,,18494,25.56/05072015,49560,8466,22.99,8766,26.86,8873,26.05,9259,24.43,10243,23.11,17906,25.74,,,,,18494,25.55/05072015,49620,8466,22.99,8766,26.86,8873,26.05,9259,24.43,10243,23.11,,,,,17890,22.65,,/05072015,49680,8466,22.99,8766,26.86,8873,26.05,,,,,17906,25.72,17918,24.60,,,18494,25.54/05072015,49740,8466,22.99,8766,26.80,8873,26.05,9259,24.43,10243,23.11,,,,,,,18494,25.54/05072015,49800,8466,22.99,8766,26.80,8873,26.05,9259,24.43,10243,23.11,17906,25.72,17918,24.60,17890,22.69,18494,25.52/05072015,49860,8466,22.99,8766,26.80,8873,26.05,,,,,,,17918,24.60,,,,/05072015,49920,,,,,,,9259,24.49,10243,23.18,17906,25.72,17918,24.58,17890,22.70,18494,25.50/05072015,49980,8466,22.93,8766,26.80,8873,25.99,,,10243,23.18,,,17918,24.59,17890,22.72,18494,25.51/05072015,50040,8466,22.93,8766,26.80,8873,26.05,9259,24.43,10243,23.18,17906,25.70,,,17890,22.73,18494,25.50/05072015,50100,8466,22.93,8766,26.80,8873,25.99,9259,24.43,10243,23.18,17906,25.70,17918,24.58,,,,/05072015,50160,8466,22.86,,,8873,25.99,9259,24.43,10243,23.18,,,17918,24.58,17890,22.75,18494,25.49/05072015,50220,,,8766,26.80,8873,26.05,9259,24.43,,,17906,25.68,17918,24.57,17890,22.76,,/05072015,50280,8466,22.80,8766,26.80,8873,25.99,9259,24.43,10243,23.24,17906,25.67,,,17890,22.76,18494,25.46/05072015,50340,8466,22.86,8766,26.80,8873,25.99,,,10243,23.24,,,17918,24.56,,,,/05072015,50400,8466,22.80,8766,26.80,8873,25.99,9259,24.49,10243,23.24,17906,25.66,17918,24.57,17890,22.79,18494,25.46/05072015,50460,8466,22.80,8766,26.74,8873,25.80,9259,24.49,10243,23.24,17906,25.66,17918,24.58,,,18494,25.44/05072015,50520,8466,22.80,8766,26.74,8873,25.55,9259,24.49,10243,23.24,,,17918,24.58,17890,22.80,,/05072015,50580,8466,22.80,8766,26.74,,,9259,24.49,,,17906,25.64,17918,24.58,17890,22.82,18494,25.44/05072015,50640,8466,22.86,8766,26.74,8873,25.24,9259,24.49,10243,23.30,,,,,17890,22.84,18494,25.42/05072015,50700,8466,22.86,8766,26.74,8873,25.05,9259,24.49,10243,23.24,17906,25.62,17918,24.60,17890,22.85,18494,25.41/05072015,50760,,,8766,26.74,,,9259,24.49,10243,23.30,17906,25.61,17918,24.60,,,18494,25.41/05072015,50820,8466,22.93,8766,26.74,8873,24.74,,,10243,23.30,17906,25.60,,,17890,22.84,,/05072015,50880,8466,22.99,,,8873,24.61,9259,24.49,10243,23.30,,,17918,24.62,17890,22.86,18494,25.40/05072015,50940,8466,23.05,8766,26.74,8873,24.55,9259,24.49,10243,23.30,17906,25.58,17918,24.62,17890,22.87,18494,25.39/05072015,51000,8466,23.11,8766,26.74,8873,24.36,9259,24.49,10243,23.30,,,17918,24.62,,,18494,25.39/05072015,51060,,,8766,26.74,8873,24.30,9259,24.49,10243,23.30,17906,25.56,17918,24.62,,,,/05072015,51120,8466,23.18,8766,26.74,8873,24.24,9259,24.49,10243,23.36,17906,25.55,,,,,18494,25.38/05072015,51180,,,8766,26.74,8873,24.11,9259,24.49,10243,23.30,,,,,17890,22.90,,/05072015,51240,8466,23.24,,,8873,23.99,9259,24.49,,,17906,25.55,,,17890,22.91,18494,25.35/05072015,51300,8466,23.30,8766,26.74,,,9259,24.49,10243,23.36,17906,25.53,17918,24.65,17890,22.91,,/05072015,51360,8466,23.36,8766,26.74,8873,23.93,9259,24.49,10243,23.36,17906,25.54,,,17890,22.93,18494,25.34/05072015,51420,8466,23.36,8766,26.68,8873,23.80,9259,24.49,,,17906,25.52,17918,24.69,,,18494,25.34/05072015,51480,8466,23.43,8766,26.74,8873,23.74,9259,24.49,10243,23.36,,,,,17890,22.96,,/05072015,51540,8466,23.43,8766,26.68,8873,23.68,9259,24.55,10243,23.36,17906,25.49,17918,24.68,,,18494,25.34/05072015,51600,8466,23.49,8766,26.68,8873,23.61,9259,24.49,10243,23.36,17906,25.47,,,17890,22.96,,/05072015,51660,,,,,8873,23.55,9259,24.49,10243,23.36,,,17918,24.68,,,18494,25.32/05072015,51720,8466,23.55,8766,26.68,,,,,10243,23.36,17906,25.46,17918,24.71,17890,22.97,18494,25.31/05072015,51780,8466,23.61,8766,26.68,8873,23.43,9259,24.49,10243,23.43,,,,,,,18494,25.30/05072015,51840,8466,23.68,8766,26.68,,,9259,24.55,10243,23.43,17906,25.47,17918,24.74,17890,22.99,,/05072015,51900,8466,23.68,8766,26.68,,,9259,24.55,10243,23.43,17906,25.45,17918,24.74,17890,23.00,18494,25.30/05072015,51960,8466,23.74,8766,26.68,8873,23.24,,,10243,23.43,,,,,17890,23.01,,/05072015,52020,8466,23.80,8766,26.68,8873,23.18,9259,24.55,10243,23.43,17906,25.44,17918,24.76,,,18494,25.28/05072015,52080,8466,23.80,,,8873,23.11,,,,,,,,,17890,23.03,18494,25.28/05072015,52140,8466,23.86,8766,26.68,8873,23.11,9259,24.55,10243,23.43,17906,25.43,17918,24.77,,,,/05072015,52200,8466,23.86,8766,26.68,8873,23.05,9259,24.55,10243,23.43,,,17918,24.78,17890,23.03,18494,25.27/05072015,52260,8466,23.93,8766,26.68,8873,22.99,9259,24.55,10243,23.43,17906,25.39,,,17890,23.02,,/05072015,52320,8466,23.99,,,8873,22.99,9259,24.55,10243,23.43,,,17918,24.80,,,18494,25.26/05072015,52380,,,8766,26.68,8873,22.99,9259,24.55,,,17906,25.38,17918,24.79,17890,23.05,18494,25.25/05072015,52440,8466,23.99,8766,26.68,8873,22.99,9259,24.55,10243,23.43,17906,25.37,17918,24.83,,,18494,25.24/05072015,52500,8466,24.05,8766,26.68,8873,23.05,9259,24.55,10243,23.43,,,,,17890,23.07,,/05072015,52560,8466,24.05,8766,26.68,8873,22.99,9259,24.55,10243,23.49,17906,25.37,17918,24.80,,,18494,25.23/05072015,52620,8466,24.11,8766,26.68,8873,22.93,,,10243,23.49,17906,25.35,,,17890,23.07,18494,25.22/05072015,52680,8466,24.18,8766,26.68,,,9259,24.55,10243,23.49,17906,25.36,17918,24.80,17890,23.07,18494,25.23/05072015,52740,,,8766,26.68,8873,22.86,,,10243,23.49,,,17918,24.82,17890,23.10,,/05072015,52800,8466,24.18,8766,26.68,8873,22.86,,,10243,23.49,17906,25.34,,,,,18494,25.21/05072015,52860,,,8766,26.68,8873,22.93,9259,24.55,,,17906,25.34,17918,24.82,17890,23.09,18494,25.21/05072015,52920,8466,24.24,8766,26.68,8873,22.93,9259,24.55,10243,23.49,,,17918,24.82,17890,23.10,18494,25.20/05072015,52980,8466,24.24,8766,26.68,8873,22.93,9259,24.55,,,17906,25.30,17918,24.83,,,18494,25.19/05072015,53040,8466,24.30,8766,26.68,8873,22.86,9259,24.55,10243,23.49,17906,25.32,,,17890,23.12,,/05072015,53100,,,8766,26.68,8873,22.80,,,10243,23.49,17906,25.31,17918,24.80,,,18494,25.17/05072015,53160,8466,24.30,8766,26.68,,,,,10243,23.55,17906,25.29,,,17890,23.13,18494,25.16/05072015,53220,,,8766,26.68,8873,22.86,9259,24.55,10243,23.49,17906,25.29,,,,,,/05072015,53280,8466,24.36,8766,26.68,8873,22.86,9259,24.55,10243,23.49,17906,25.30,17918,24.80,17890,23.13,18494,25.16/05072015,53340,,,8766,26.68,8873,22.80,9259,24.55,10243,23.49,,,17918,24.80,17890,23.14,,/05072015,53400,8466,24.43,,,8873,22.80,,,10243,23.55,17906,25.28,17918,24.79,,,18494,25.15/05072015,53460,8466,24.43,,,8873,22.74,9259,24.55,,,17906,25.27,,,17890,23.14,18494,25.15/05072015,53520,8466,24.49,8766,26.68,8873,22.74,9259,24.55,10243,23.55,17906,25.26,17918,24.80,,,,/05072015,53580,8466,24.49,8766,26.68,8873,22.80,9259,24.55,10243,23.55,,,17918,24.78,17890,23.16,18494,25.14/05072015,53640,8466,24.49,8766,26.68,8873,22.80,9259,24.55,10243,23.49,17906,25.24,17918,24.78,,,,/05072015,53700,,,8766,26.61,8873,22.80,,,10243,23.55,17906,25.25,,,17890,23.17,18494,25.12/05072015,53760,8466,24.55,8766,26.61,8873,22.74,9259,24.55,10243,23.55,17906,25.23,17918,24.79,,,,/05072015,53820,8466,24.55,8766,26.61,8873,22.68,9259,24.55,10243,23.55,,,17918,24.78,17890,23.17,18494,25.11/05072015,53880,8466,24.55,8766,26.61,8873,22.74,9259,24.55,10243,23.55,17906,25.21,,,17890,23.19,18494,25.11/05072015,53940,8466,24.61,8766,26.61,8873,22.74,9259,24.55,10243,23.55,,,,,17890,23.18,18494,25.10/05072015,54000,,,8766,26.61,8873,22.74,9259,24.55,,,17906,25.20,17918,24.79,,,,/05072015,54060,8466,24.61,,,8873,22.74,9259,24.55,10243,23.55,17906,25.20,17918,24.78,17890,23.20,18494,25.10/05072015,54120,8466,24.68,,,8873,22.68,9259,24.55,10243,23.55,,,,,17890,23.20,18494,25.07/05072015,54180,8466,24.68,8766,26.61,8873,22.68,9259,24.55,10243,23.55,17906,25.18,17918,24.79,17890,23.22,18494,25.08/05072015,54240,8466,24.68,8766,26.61,8873,22.61,,,10243,23.55,,,,,17890,23.22,18494,25.07/05072015,54300,,,8766,26.61,,,9259,24.55,10243,23.55,17906,25.17,17918,24.80,,,,/05072015,54360,8466,24.68,8766,26.61,,,9259,24.55,10243,23.55,17906,25.17,17918,24.79,17890,23.21,18494,25.05/05072015,54420,8466,24.74,,,8873,22.68,9259,24.55,,,17906,25.16,,,,,18494,25.06/05072015,54480,8466,24.74,8766,26.61,8873,22.61,9259,24.55,10243,23.55,,,17918,24.80,17890,23.22,18494,25.06/05072015,54480,8466,24.74,8766,26.61,8873,22.61,9259,24.55,10243,23.55,,,17918,24.80,17890,23.22,18494,25.06/05072015,54540,,,8766,26.61,8873,22.61,9259,24.55,10243,23.55,17906,25.15,17918,24.79,17890,23.23,,/05072015,54600,8466,24.74,8766,26.61,8873,22.61,9259,24.55,10243,23.61,,,17918,24.82,,,,/05072015,54660,8466,24.74,8766,26.61,8873,22.68,,,10243,23.55,17906,25.14,17918,24.81,17890,23.25,18494,25.04/05072015,54720,8466,24.80,8766,26.61,8873,22.68,,,10243,23.55,,,17918,24.83,17890,23.25,18494,25.03/05072015,54780,8466,24.86,8766,26.61,8873,22.68,9259,24.55,10243,23.55,17906,25.12,,,17890,23.26,18494,25.01/05072015,54840,,,8766,26.55,8873,22.61,,,10243,23.55,,,,,,,18494,25.01/05072015,54900,8466,24.86,,,,,9259,24.55,10243,23.55,,,17918,24.84,17890,23.26,,/05072015,54960,8466,24.86,,,8873,22.55,9259,24.55,10243,23.61,17906,25.10,,,17890,23.26,18494,25.00/05072015,55020,8466,24.86,8766,26.61,,,9259,24.55,10243,23.55,17906,25.09,17918,24.84,17890,23.26,18494,25.00/05072015,55080,8466,24.93,8766,26.61,8873,22.55,9259,24.55,10243,23.55,17906,25.08,,,17890,23.26,,/05072015,55140,,,8766,26.61,8873,22.68,9259,24.55,10243,23.61,,,17918,24.85,,,18494,24.99/05072015,55200,,,8766,26.55,8873,22.68,9259,24.55,,,17906,25.09,17918,24.85,17890,23.29,18494,24.98/05072015,55260,8466,24.93,,,8873,22.61,,,10243,23.61,17906,25.07,,,,,18494,24.97/05072015,55320,8466,24.99,8766,26.61,8873,22.55,9259,24.55,10243,23.61,17906,25.08,17918,24.86,17890,23.29,,/05072015,55380,8466,24.99,8766,26.55,8873,22.49,,,,,,,17918,24.86,,,18494,24.98/05072015,55440,8466,25.05,8766,26.55,,,9259,24.55,10243,23.61,17906,25.06,17918,24.86,17890,23.30,18494,24.96/05072015,55500,8466,25.05,8766,26.55,8873,22.55,9259,24.55,10243,23.61,,,,,17890,23.30,,/05072015,55560,8466,25.05,,,8873,22.61,9259,24.55,10243,23.61,17906,25.06,17918,24.88,,,18494,24.94/05072015,55620,8466,25.05,8766,26.55,8873,22.68,9259,24.55,10243,23.61,17906,25.07,17918,24.88,,,,/05072015,55680,8466,25.11,8766,26.55,,,,,10243,23.61,17906,25.05,17918,24.90,17890,23.32,18494,24.94/05072015,55740,,,8766,26.55,8873,22.55,9259,24.55,10243,23.61,17906,25.02,17918,24.90,17890,23.33,,/05072015,55800,8466,25.11,8766,26.55,8873,22.55,9259,24.55,,,,,,,17890,23.34,18494,24.94/05072015,55860,,,8766,26.55,8873,22.49,9259,24.55,10243,23.61,17906,25.03,17918,24.91,,,,/05072015,55920,8466,25.18,8766,26.55,8873,22.55,,,,,,,,,17890,23.33,18494,24.91/05072015,55980,8466,25.18,8766,26.55,8873,22.55,,,10243,23.61,17906,25.02,,,17890,23.34,18494,24.91/05072015,56040,8466,25.18,8766,26.55,8873,22.61,9259,24.61,10243,23.61,,,,,17890,23.34,18494,24.91/05072015,56100,8466,25.18,8766,26.55,,,9259,24.55,10243,23.61,17906,25.03,17918,24.95,17890,23.34,,/05072015,56160,,,8766,26.55,8873,22.55,9259,24.55,10243,23.61,,,17918,24.96,,,18494,24.90/05072015,56220,8466,25.24,8766,26.55,8873,22.49,9259,24.55,10243,23.61,17906,25.00,,,17890,23.35,18494,24.90/05072015,56280,8466,25.24,8766,26.55,8873,22.49,9259,24.61,10243,23.61,17906,24.99,17918,25.01,,,18494,24.90/05072015,56340,8466,25.24,8766,26.55,8873,22.55,9259,24.55,,,17906,24.98,,,17890,23.36,18494,24.89/05072015,56400,8466,25.24,8766,26.55,8873,22.61,9259,24.55,10243,23.61,,,17918,25.04,,,18494,24.89/05072015,56460,8466,25.24,8766,26.55,,,9259,24.55,,,17906,24.99,17918,25.05,17890,23.36,,/05072015,56520,8466,25.30,8766,26.55,8873,22.61,9259,24.55,10243,23.61,,,17918,25.06,,,18494,24.88/05072015,56580,,,8766,26.55,,,9259,24.55,,,17906,24.97,,,17890,23.37,18494,24.88/05072015,56640,8466,25.30,8766,26.49,8873,22.55,9259,24.55,10243,23.68,,,17918,25.09,17890,23.37,18494,24.87/05072015,56700,,,8766,26.55,8873,22.49,9259,24.55,10243,23.61,17906,24.96,17918,25.12,,,18494,24.85/05072015,56760,8466,25.36,8766,26.49,8873,22.49,9259,24.55,10243,23.68,17906,24.94,,,17890,23.38,,/05072015,56820,,,8766,26.55,8873,22.55,9259,24.55,10243,23.61,,,17918,25.16,17890,23.37,18494,24.85/05072015,56880,8466,25.36,8766,26.55,8873,22.61,9259,24.55,10243,23.68,17906,24.94,,,,,18494,24.84/05072015,56940,,,,,8873,22.61,9259,24.55,,,,,17918,25.20,17890,23.38,,/05072015,57000,8466,25.36,8766,26.49,8873,22.55,9259,24.55,10243,23.68,17906,24.94,17918,25.23,17890,23.38,18494,24.84/05072015,57060,8466,25.43,8766,26.49,,,,,10243,23.68,17906,24.94,,,,,18494,24.84/05072015,57120,8466,25.36,8766,26.55,8873,22.49,9259,24.55,10243,23.68,17906,24.94,17918,25.26,17890,23.40,,/05072015,57180,8466,25.43,8766,26.49,8873,22.43,9259,24.55,,,,,17918,25.28,,,18494,24.83/05072015,57240,,,8766,26.55,8873,22.49,,,,,17906,24.93,,,17890,23.40,18494,24.82/05072015,57300,8466,25.43,8766,26.49,8873,22.55,9259,24.55,10243,23.61,,,17918,25.32,17890,23.41,18494,24.82/05072015,57360,8466,25.43,,,8873,22.61,9259,24.55,10243,23.68,17906,24.92,17918,25.36,17890,23.41,18494,24.81/05072015,57420,,,8766,26.49,8873,22.61,9259,24.55,10243,23.61,17906,24.92,17918,25.37,17890,23.41,,/05072015,57480,8466,25.49,8766,26.49,,,,,10243,23.68,,,17918,25.42,,,,/05072015,57540,8466,25.49,8766,26.49,8873,22.55,9259,24.55,10243,23.68,17906,24.92,17918,25.42,17890,23.42,18494,24.80/05072015,57600,8466,25.49,8766,26.49,8873,22.49,9259,24.55,,,17906,24.90,17918,25.44,17890,23.43,18494,24.80/05072015,57660,,,8766,26.49,8873,22.49,9259,24.55,10243,23.68,17906,24.91,,,17890,23.42,,/05072015,57720,8466,25.49,,,8873,22.49,9259,24.55,10243,23.68,,,17918,25.46,,,18494,24.77/05072015,57780,8466,25.49,8766,26.49,8873,22.55,,,10243,23.68,17906,24.89,,,17890,23.43,,/05072015,57840,8466,25.49,8766,26.49,8873,22.61,9259,24.55,10243,23.68,17906,24.89,,,17890,23.44,18494,24.78/05072015,57900,,,8766,26.49,,,,,,,,,17918,25.50,17890,23.43,,/05072015,57960,8466,25.55,8766,26.49,8873,22.55,,,10243,23.68,17906,24.87,,,17890,23.44,18494,24.78/05072015,58020,8466,25.55,,,8873,22.55,9259,24.61,10243,23.68,17906,24.87,17918,25.54,,,18494,24.77/05072015,58080,8466,25.55,8766,26.49,8873,22.49,9259,24.55,10243,23.68,17906,24.88,17918,25.56,17890,23.44,,/05072015,58140,8466,25.55,8766,26.49,8873,22.43,,,10243,23.68,,,,,17890,23.44,18494,24.76/05072015,58200,8466,25.55,8766,26.49,,,9259,24.55,,,17906,24.86,17918,25.57,,,,/05072015,58260,,,8766,26.49,8873,22.55,9259,24.55,10243,23.68,17906,24.86,17918,25.58,17890,23.45,,/05072015,58320,8466,25.61,8766,26.49,8873,22.55,9259,24.61,10243,23.68,,,,,,,18494,24.76/05072015,58380,8466,25.61,,,8873,22.61,9259,24.55,10243,23.68,,,17918,25.61,17890,23.46,,/05072015,58440,8466,25.61,,,8873,22.61,9259,24.55,10243,23.68,17906,24.86,,,17890,23.45,18494,24.75/05072015,58500,8466,25.61,8766,26.49,8873,22.55,9259,24.55,10243,23.68,17906,24.85,17918,25.63,17890,23.46,,/05072015,58560,8466,25.61,,,8873,22.49,9259,24.55,10243,23.68,17906,24.83,17918,25.64,,,18494,24.74/05072015,58620,8466,25.61,8766,26.49,8873,22.43,9259,24.55,10243,23.68,,,17918,25.64,17890,23.47,,/05072015,58680,8466,25.61,8766,26.49,,,9259,24.55,10243,23.68,17906,24.83,,,,,18494,24.73/05072015,58740,,,,,8873,22.49,,,10243,23.68,17906,24.82,17918,25.66,17890,23.48,18494,24.73/05072015,58800,8466,25.68,,,,,9259,24.55,10243,23.68,,,,,17890,23.48,18494,24.72/05072015,58860,8466,25.68,8766,26.49,8873,22.61,9259,24.55,10243,23.68,17906,24.83,17918,25.68,,,,/05072015,58920,8466,25.68,8766,26.49,8873,22.61,9259,24.55,10243,23.68,,,17918,25.68,,,18494,24.71/05072015,58980,8466,25.68,8766,26.43,8873,22.55,9259,24.55,10243,23.68,17906,24.81,,,17890,23.50,18494,24.70/05072015,59040,8466,25.68,8766,26.49,8873,22.49,9259,24.55,10243,23.68,17906,24.81,17918,25.72,,,,/05072015,59100,8466,25.74,8766,26.43,,,9259,24.61,10243,23.68,,,,,17890,23.50,18494,24.72/05072015,59160,8466,25.74,8766,26.43,8873,22.43,9259,24.61,10243,23.74,17906,24.80,17918,25.72,,,,/05072015,59220,8466,25.74,8766,26.43,8873,22.49,,,10243,23.68,17906,24.80,17918,25.75,17890,23.50,18494,24.68/05072015,59280,8466,25.74,,,8873,22.55,9259,24.55,,,17906,24.80,,,17890,23.52,,/05072015,59340,8466,25.74,8766,26.43,8873,22.61,,,10243,23.74,17906,24.79,17918,25.76,17890,23.50,18494,24.68/05072015,59400,8466,25.74,,,8873,22.61,,,10243,23.68,17906,24.79,17918,25.80,17890,23.50,,/05072015,59460,,,8766,26.43,8873,22.49,,,10243,23.68,,,17918,25.81,,,18494,24.68/05072015,59520,8466,25.74,,,,,9259,24.61,10243,23.74,17906,24.78,17918,25.82,17890,23.51,18494,24.68/05072015,59580,8466,25.74,8766,26.43,8873,22.43,9259,24.61,10243,23.74,17906,24.76,,,17890,23.52,,/05072015,59640,,,8766,26.43,8873,22.43,,,10243,23.74,,,17918,25.84,17890,23.52,18494,24.66/05072015,59700,8466,25.80,8766,26.43,,,9259,24.55,10243,23.74,17906,24.77,17918,25.87,17890,23.52,18494,24.66/05072015,59760,8466,25.80,8766,26.43,8873,22.49,9259,24.55,10243,23.74,,,,,17890,23.53,18494,24.66/05072015,59820,,,,,8873,22.55,9259,24.55,10243,23.74,17906,24.76,17918,25.90,17890,23.53,,/05072015,59880,8466,25.80,8766,26.43,8873,22.55,9259,24.61,,,,,17918,25.90,17890,23.52,18494,24.65/05072015,59940,8466,25.80,8766,26.43,8873,22.49,9259,24.55,10243,23.68,,,17918,25.92,17890,23.52,18494,24.65/05072015,60000,8466,25.80,,,8873,22.49,9259,24.61,10243,23.74,17906,24.76,17918,25.93,,,18494,24.65/05072015,60060,,,8766,26.43,8873,22.36,9259,24.61,10243,23.74,17906,24.75,,,,,,/05072015,60120,8466,25.80,8766,26.43,8873,22.36,9259,24.61,10243,23.74,17906,24.75,17918,25.96,17890,23.53,18494,24.63/05072015,60180,8466,25.80,,,8873,22.43,9259,24.61,,,,,,,17890,23.54,18494,24.62/05072015,60240,,,8766,26.43,8873,22.49,9259,24.55,10243,23.74,17906,24.74,17918,25.99,,,,/05072015,60300,8466,25.86,8766,26.43,8873,22.49,,,10243,23.74,17906,24.74,,,17890,23.54,18494,24.62/05072015,60360,8466,25.86,8766,26.43,8873,22.55,9259,24.55,10243,23.74,17906,24.72,17918,26.02,17890,23.55,18494,24.61/05072015,60420,8466,25.80,8766,26.43,8873,22.55,9259,24.55,10243,23.74,17906,24.72,17918,26.04,,,18494,24.62/05072015,60480,8466,25.86,8766,26.43,8873,22.55,9259,24.55,10243,23.74,,,,,17890,23.53,,/05072015,60540,8466,25.86,,,8873,22.49,,,10243,23.74,17906,24.72,17918,26.06,,,18494,24.61/05072015,60600,8466,25.86,8766,26.43,8873,22.36,9259,24.61,10243,23.74,,,17918,26.06,17890,23.55,,/05072015,60660,8466,25.86,,,,,9259,24.55,10243,23.74,17906,24.71,,,,,18494,24.60/05072015,60720,8466,25.86,8766,26.36,8873,22.43,9259,24.61,10243,23.74,,,17918,26.08,,,18494,24.58/05072015,60780,8466,25.86,8766,26.43,8873,22.49,9259,24.55,,,17906,24.70,17918,26.10,,,,/05072015,60840,,,8766,26.36,8873,22.55,9259,24.61,10243,23.74,17906,24.69,17918,26.11,17890,23.56,18494,24.58/05072015,60900,8466,25.93,8766,26.43,8873,22.55,9259,24.61,10243,23.74,,,17918,26.13,17890,23.56,18494,24.58/05072015,60960,8466,25.93,8766,26.36,8873,22.55,9259,24.55,10243,23.74,17906,24.70,,,17890,23.57,,/05072015,61020,8466,25.93,,,,,9259,24.55,10243,23.74,,,17918,26.14,17890,23.56,18494,24.58/05072015,61080,8466,25.93,8766,26.36,8873,22.43,9259,24.61,10243,23.74,17906,24.69,17918,26.17,17890,23.56,18494,24.58/05072015,61140,8466,25.93,8766,26.36,8873,22.36,9259,24.55,10243,23.74,17906,24.69,17918,26.17,,,18494,24.58/05072015,61200,,,8766,26.36,8873,22.43,9259,24.61,10243,23.74,17906,24.67,,,17890,23.57,18494,24.56/05072015,61260,8466,25.93,,,8873,22.49,9259,24.55,10243,23.74,,,17918,26.22,17890,23.58,,/05072015,61320,,,8766,26.43,8873,22.49,9259,24.61,10243,23.74,,,17918,26.21,17890,23.59,18494,24.56/05072015,61380,8466,25.93,8766,26.36,8873,22.55,9259,24.55,10243,23.74,,,17918,26.25,17890,23.58,,/05072015,61440,8466,25.93,8766,26.43,8873,22.55,9259,24.61,10243,23.74,17906,24.67,17918,26.27,,,18494,24.56/05072015,61500,8466,25.93,,,8873,22.55,9259,24.61,10243,23.74,17906,24.67,17918,26.28,17890,23.58,,/05072015,61560,8466,25.93,8766,26.36,,,9259,24.55,10243,23.74,,,,,17890,23.59,18494,24.55/05072015,61620,8466,25.93,8766,26.36,8873,22.43,9259,24.61,10243,23.74,17906,24.67,17918,26.33,,,18494,24.54/05072015,61680,8466,25.93,,,8873,22.43,9259,24.55,,,,,17918,26.35,17890,23.58,,/05072015,61740,8466,25.93,8766,26.36,8873,22.43,9259,24.55,10243,23.74,,,,,17890,23.59,18494,24.55/05072015,61800,,,,,8873,22.49,9259,24.61,10243,23.74,17906,24.65,17918,26.40,,,18494,24.54/05072015,61860,8466,25.99,8766,26.36,8873,22.49,,,10243,23.74,17906,24.64,17918,26.44,17890,23.58,18494,24.54/05072015,61920,8466,25.99,8766,26.36,8873,22.55,9259,24.55,,,,,17918,26.47,17890,23.59,18494,24.54/05072015,61980,8466,25.99,8766,26.36,8873,22.61,9259,24.61,10243,23.74,17906,24.63,,,,,,/05072015,62040,8466,25.99,,,8873,22.61,9259,24.61,10243,23.74,17906,24.63,17918,26.50,17890,23.60,18494,24.54/05072015,62100,,,8766,26.36,8873,22.49,9259,24.61,10243,23.74,17906,24.64,,,17890,23.60,18494,24.53/05072015,62160,,,8766,26.36,,,9259,24.61,10243,23.74,17906,24.63,17918,26.60,17890,23.60,18494,24.52/05072015,62220,8466,25.99,8766,26.36,,,9259,24.61,10243,23.74,17906,24.62,17918,26.66,,,,/05072015,62280,8466,25.99,8766,26.36,8873,22.43,9259,24.55,10243,23.74,17906,24.62,,,17890,23.60,18494,24.51/05072015,62340,8466,25.99,8766,26.36,8873,22.49,9259,24.55,10243,23.74,,,17918,26.74,,,,/05072015,62400,8466,25.99,8766,26.36,8873,22.55,,,10243,23.74,17906,24.61,,,17890,23.60,18494,24.51/05072015,62460,8466,25.99,,,8873,22.55,9259,24.61,10243,23.74,17906,24.63,17918,26.86,,,,/05072015,62520,8466,25.99,8766,26.36,,,9259,24.55,10243,23.74,,,,,17890,23.62,18494,24.49/05072015,62580,8466,25.99,,,8873,22.49,9259,24.55,,,17906,24.61,17918,26.91,17890,23.62,18494,24.49/05072015,62640,,,8766,26.36,8873,22.43,,,,,,,17918,26.97,,,,/05072015,62700,8466,25.99,8766,26.30,8873,22.43,9259,24.55,10243,23.74,17906,24.61,,,17890,23.62,18494,24.48/05072015,62760,8466,26.05,,,8873,22.43,9259,24.61,10243,23.74,17906,24.58,17918,27.08,,,,/05072015,62820,8466,26.05,8766,26.36,8873,22.49,9259,24.55,10243,23.74,,,,,17890,23.62,18494,24.47/05072015,62880,,,8766,26.36,8873,22.49,9259,24.55,,,17906,24.60,17918,27.18,17890,23.62,18494,24.48/05072015,62940,8466,25.99,,,8873,22.55,9259,24.61,10243,23.74,17906,24.59,17918,27.25,,,18494,24.48/05072015,63000,8466,25.99,8766,26.36,8873,22.55,9259,24.61,10243,23.74,,,,,17890,23.63,,/05072015,63060,8466,25.99,8766,26.36,8873,22.55,9259,24.55,10243,23.74,17906,24.58,17918,27.38,,,18494,24.47/05072015,63120,8466,25.99,8766,26.36,8873,22.61,9259,24.55,10243,23.74,,,,,17890,23.62,,/05072015,63180,,,8766,26.36,8873,22.61,,,10243,23.74,17906,24.58,17918,27.48,17890,23.64,18494,24.48/05072015,63240,,,8766,26.36,8873,22.61,9259,24.61,10243,23.74,17906,24.58,17918,27.56,,,18494,24.46/05072015,63300,8466,25.99,8766,26.36,8873,22.68,9259,24.61,10243,23.74,17906,24.59,17918,27.60,17890,23.64,,/05072015,63360,,,8766,26.36,8873,22.68,9259,24.55,,,,,,,,,18494,24.46/05072015,63420,8466,25.99,8766,26.36,8873,22.74,,,10243,23.74,17906,24.59,17918,27.66,17890,23.65,,/05072015,63480,8466,25.99,8766,26.36,8873,22.74,9259,24.61,,,17906,24.58,,,17890,23.65,18494,24.45/05072015,63540,8466,25.93,8766,26.36,8873,22.74,9259,24.61,10243,23.74,17906,24.59,17918,27.75,17890,23.65,18494,24.45/05072015,63600,,,8766,26.36,8873,22.80,,,10243,23.74,17906,24.58,17918,27.85,,,18494,24.45/05072015,63660,8466,25.93,8766,26.36,8873,22.80,9259,24.61,10243,23.74,,,,,17890,23.66,,/05072015,63720,,,8766,26.36,8873,22.80,9259,24.55,10243,23.74,17906,24.56,17918,27.95,17890,23.65,18494,24.45/05072015,63780,8466,25.93,8766,26.36,8873,22.86,9259,24.61,10243,23.74,17906,24.57,,,,,18494,24.45/05072015,63840,8466,25.93,,,8873,22.86,9259,24.61,10243,23.74,17906,24.57,17918,28.08,17890,23.65,18494,24.44/05072015,63900,8466,25.93,8766,26.36,8873,22.86,9259,24.55,10243,23.74,,,,,,,,/05072015,63960,8466,25.93,8766,26.36,8873,22.93,,,,,17906,24.56,,,17890,23.66,18494,24.44/05072015,64020,8466,25.93,,,8873,22.93,9259,24.55,,,17906,24.57,17918,28.25,17890,23.65,18494,24.44/05072015,64080,8466,25.93,8766,26.36,8873,22.93,9259,24.61,10243,23.74,17906,24.57,,,17890,23.67,18494,24.43/05072015,64140,8466,25.93,8766,26.36,,,9259,24.61,10243,23.74,17906,24.57,17918,28.35,,,18494,24.44/05072015,64200,8466,25.93,8766,26.36,8873,22.99,9259,24.61,10243,23.74,17906,24.58,,,,,,/05072015,64260,,,8766,26.36,,,9259,24.55,,,,,17918,28.47,17890,23.68,18494,24.43/05072015,64320,8466,25.86,,,8873,23.05,9259,24.61,10243,23.74,17906,24.57,,,,,18494,24.42/05072015,64380,8466,25.86,8766,26.36,8873,23.05,,,10243,23.74,17906,24.56,17918,28.53,,,,/05072015,64440,,,8766,26.36,8873,23.05,9259,24.55,10243,23.74,,,,,17890,23.67,18494,24.42/05072015,64500,8466,25.86,8766,26.36,8873,23.11,,,,,17906,24.57,17918,28.65,17890,23.68,,/05072015,64560,,,8766,26.36,8873,23.05,9259,24.61,,,17906,24.58,17918,28.68,17890,23.68,18494,24.42/05072015,64620,8466,25.86,,,,,9259,24.55,10243,23.74,17906,24.57,17918,28.72,,,18494,24.41/05072015,64680,,,8766,26.36,8873,23.11,9259,24.61,10243,23.74,17906,24.56,,,17890,23.69,,/05072015,64740,8466,25.86,8766,26.36,8873,23.18,,,10243,23.74,,,17918,28.77,,,18494,24.41/05072015,64800,8466,25.86,8766,26.43,8873,23.18,9259,24.61,,,17906,24.58,17918,28.82,17890,23.68,,/05072015,64860,8466,25.80,8766,26.36,8873,23.18,,,10243,23.74,,,17918,28.85,17890,23.68,18494,24.41/05072015,64920,8466,25.80,8766,26.36,8873,23.18,,,10243,23.74,17906,24.57,,,,,,/05072015,64980,8466,25.80,8766,26.36,8873,23.18,9259,24.55,10243,23.80,,,17918,28.90,17890,23.70,18494,24.40/05072015,65040,8466,25.80,8766,26.36,8873,23.24,9259,24.61,,,17906,24.58,17918,28.94,17890,23.69,,/05072015,65100,8466,25.80,8766,26.36,8873,23.24,,,10243,23.74,17906,24.58,,,17890,23.70,18494,24.40/05072015,65160,,,,,,,,,10243,23.74,,,17918,29.01,17890,23.70,18494,24.40/05072015,65220,8466,25.80,8766,26.36,8873,23.24,9259,24.61,10243,23.80,17906,24.58,,,17890,23.70,,/05072015,65280,8466,25.80,8766,26.36,8873,23.30,9259,24.55,10243,23.80,17906,24.56,,,,,18494,24.39/05072015,65340,8466,25.74,8766,26.36,8873,23.30,9259,24.61,10243,23.74,17906,24.57,17918,29.12,,,18494,24.40/05072015,65400,8466,25.74,,,8873,23.30,9259,24.61,10243,23.74,,,,,17890,23.70,18494,24.38/05072015,65460,8466,25.74,8766,26.36,,,9259,24.61,10243,23.74,17906,24.57,17918,29.16,17890,23.72,,/05072015,65520,8466,25.74,8766,26.43,8873,23.36,,,,,17906,24.57,17918,29.18,,,18494,24.38/05072015,65580,8466,25.74,8766,26.36,8873,23.36,9259,24.61,10243,23.80,17906,24.57,17918,29.22,17890,23.73,18494,24.38/05072015,65640,,,8766,26.43,,,9259,24.61,10243,23.80,,,17918,29.27,17890,23.71,,/05072015,65700,,,8766,26.43,8873,23.36,9259,24.61,10243,23.80,17906,24.56,17918,29.29,17890,23.73,18494,24.37/05072015,65760,8466,25.68,8766,26.43,,,9259,24.61,10243,23.74,17906,24.55,,,,,18494,24.36/05072015,65820,8466,25.43,,,8873,23.43,,,10243,23.80,17906,24.56,17918,29.35,17890,23.72,18494,24.37/05072015,65880,8466,25.30,,,,,9259,24.61,10243,23.80,,,,,17890,23.73,18494,24.36/05072015,65940,8466,25.11,8766,26.36,8873,23.49,9259,24.61,10243,23.80,17906,24.57,17918,29.38,17890,23.73,18494,24.36/05072015,66000,8466,24.93,8766,26.43,8873,23.43,9259,24.61,10243,23.80,,,,,17890,23.72,18494,24.36/05072015,66060,8466,24.61,8766,26.36,8873,23.49,9259,24.61,10243,23.80,17906,24.56,17918,29.40,,,,/05072015,66120,,,8766,26.36,8873,23.49,9259,24.61,10243,23.80,17906,24.56,17918,29.44,17890,23.73,18494,24.35/05072015,66180,8466,24.36,8766,26.36,8873,23.49,9259,24.61,10243,23.80,,,,,,,,/05072015,66240,8466,24.24,8766,26.36,8873,23.49,9259,24.61,10243,23.80,,,17918,29.47,,,,/05072015,66300,8466,24.18,,,8873,23.49,9259,24.61,,,17906,24.56,17918,29.52,,,18494,24.35/05072015,66360,8466,23.93,8766,26.36,8873,23.55,9259,24.61,10243,23.80,17906,24.57,17918,29.56,,,18494,24.35/05072015,66420,8466,23.80,8766,26.36,8873,23.55,,,10243,23.80,,,,,17890,23.74,18494,24.34/05072015,66480,,,8766,26.36,8873,23.55,9259,24.61,,,17906,24.56,17918,29.61,17890,23.75,18494,24.34/05072015,66540,8466,23.55,8766,26.30,8873,23.55,9259,24.61,10243,23.86,17906,24.55,17918,29.63,17890,23.75,,/05072015,66600,,,,,8873,23.55,9259,24.61,10243,23.86,17906,24.56,,,,,18494,24.34/05072015,66660,8466,23.36,8766,26.30,8873,23.55,9259,24.61,10243,23.86,,,17918,29.68,17890,23.76,,/05072015,66720,8466,23.24,8766,26.30,8873,23.55,9259,24.61,10243,23.93,,,17918,29.72,17890,23.76,18494,24.34/05072015,66780,,,8766,26.30,8873,23.55,9259,24.61,10243,23.86,17906,24.56,17918,29.76,17890,23.77,,/05072015,66840,8466,23.11,8766,26.30,8873,23.61,9259,24.61,10243,23.93,,,,,,,18494,24.34/05072015,66900,8466,22.99,8766,26.30,,,9259,24.61,10243,23.93,17906,24.56,17918,29.81,17890,23.77,18494,24.34/05072015,66960,8466,22.99,,,,,9259,24.61,10243,23.93,,,,,17890,23.78,,/05072015,67020,8466,22.86,8766,26.24,8873,23.61,9259,24.61,10243,23.93,17906,24.55,17918,29.89,17890,23.79,,/05072015,67080,8466,22.74,8766,26.24,,,9259,24.61,,,,,,,,,18494,24.33/05072015,67140,8466,22.68,8766,26.24,8873,23.68,9259,24.61,10243,23.99,17906,24.55,17918,29.98,17890,23.82,,/05072015,67200,8466,22.61,8766,26.24,8873,23.68,9259,24.61,10243,23.99,,,17918,30.02,,,18494,24.33/05072015,67260,8466,22.55,8766,26.24,,,9259,24.61,,,17906,24.57,,,17890,23.83,,/05072015,67320,8466,22.55,8766,26.24,8873,23.68,9259,24.61,10243,23.99,17906,24.56,17918,30.11,,,18494,24.33/05072015,67380,8466,22.49,8766,26.24,8873,23.68,9259,24.61,10243,24.05,,,,,17890,23.85,,/05072015,67440,8466,22.43,8766,26.24,8873,23.68,9259,24.61,10243,24.05,17906,24.56,17918,30.14,,,18494,24.33/05072015,67500,8466,22.36,8766,26.18,8873,23.68,9259,24.61,10243,24.05,17906,24.54,17918,30.21,,,18494,24.33/05072015,67560,,,,,8873,23.74,9259,24.61,10243,24.11,,,17918,30.25,17890,23.88,18494,24.33/05072015,67620,8466,22.24,8766,26.18,8873,23.74,9259,24.61,10243,24.11,17906,24.56,,,,,18494,24.34/05072015,67680,8466,22.18,8766,26.18,,,,,10243,24.11,,,17918,30.33,17890,23.89,,/05072015,67740,,,8766,26.18,8873,23.74,9259,24.61,10243,24.11,17906,24.56,,,17890,23.92,18494,24.33/05072015,67800,8466,22.11,8766,26.18,8873,23.74,9259,24.61,10243,24.11,17906,24.54,17918,30.39,17890,23.92,18494,24.35/05072015,67860,,,8766,26.18,8873,23.74,9259,24.61,10243,24.18,,,17918,30.46,,,18494,24.32/05072015,67920,8466,22.05,8766,26.18,8873,23.74,9259,24.61,,,17906,24.56,,,17890,23.93,18494,24.33/05072015,67980,8466,21.99,8766,26.18,8873,23.74,9259,24.61,10243,24.18,17906,24.55,,,17890,23.93,,/05072015,68040,8466,21.99,8766,26.18,8873,23.80,9259,24.68,10243,24.18,17906,24.55,17918,30.58,,,18494,24.33/05072015,68100,8466,21.93,8766,26.11,8873,23.80,9259,24.68,10243,24.18,,,,,17890,23.94,18494,24.33/05072015,68160,8466,21.86,8766,26.18,8873,23.80,9259,24.68,,,17906,24.56,17918,30.62,,,,/05072015,68220,8466,21.86,8766,26.11,8873,23.80,,,10243,24.18,,,17918,30.66,17890,23.94,18494,24.34/05072015,68280,8466,21.80,8766,26.11,8873,23.80,9259,24.68,10243,24.18,17906,24.56,,,17890,23.96,18494,24.33/05072015,68340,,,8766,26.11,8873,23.80,9259,24.68,,,17906,24.54,17918,30.70,17890,23.97,,/05072015,68400,8466,21.68,,,8873,23.86,9259,24.61,10243,24.18,,,17918,30.72,,,18494,24.34/05072015,68460,8466,21.68,8766,26.11,,,9259,24.68,10243,24.18,17906,24.54,17918,30.73,17890,23.98,18494,24.34/05072015,68520,,,,,8873,23.86,,,,,17906,24.55,,,17890,24.00,18494,24.35/05072015,68580,8466,21.61,8766,26.11,8873,23.86,,,10243,24.24,17906,24.55,17918,30.74,17890,23.98,,/05072015,68640,8466,21.55,8766,26.11,8873,23.86,9259,24.61,10243,24.18,,,17918,30.75,,,18494,24.34/05072015,68700,,,,,8873,23.86,9259,24.61,10243,24.18,17906,24.55,17918,30.75,,,,/05072015,68760,8466,21.49,8766,26.11,8873,23.86,9259,24.61,10243,24.18,17906,24.54,17918,30.77,17890,24.00,18494,24.34/05072015,68820,8466,21.49,8766,26.05,8873,23.93,,,,,,,,,17890,24.01,,/05072015,68880,8466,21.43,8766,26.05,8873,23.93,9259,24.61,,,17906,24.57,17918,30.75,17890,24.01,18494,24.35/05072015,68940,8466,21.36,8766,26.05,8873,23.93,9259,24.61,10243,24.18,17906,24.55,17918,30.75,,,,/05072015,69000,8466,21.36,8766,26.05,8873,23.93,9259,24.68,10243,24.18,17906,24.55,,,17890,24.00,18494,24.34/05072015,69060,,,8766,26.05,,,9259,24.68,10243,24.18,,,17918,30.71,17890,24.02,,/05072015,69120,8466,21.30,8766,26.05,8873,23.93,,,10243,24.18,17906,24.55,,,,,18494,24.34/05072015,69180,8466,21.30,8766,26.05,8873,23.93,9259,24.68,,,17906,24.54,17918,30.68,17890,24.02,18494,24.35/05072015,69240,8466,21.24,8766,26.05,8873,23.93,,,10243,24.18,17906,24.53,17918,30.65,,,,/05072015,69300,8466,21.24,8766,26.05,8873,23.99,9259,24.68,10243,24.18,,,,,17890,24.04,18494,24.34/05072015,69360,8466,21.24,8766,25.99,8873,23.93,9259,24.68,,,17906,24.53,17918,30.63,17890,24.03,18494,24.35/05072015,69420,8466,21.18,8766,25.99,8873,23.99,9259,24.61,10243,24.18,17906,24.55,,,17890,24.04,,/05072015,69480,8466,21.18,,,8873,23.99,9259,24.61,10243,24.18,,,17918,30.59,,,18494,24.36/05072015,69540,,,8766,25.99,8873,23.99,9259,24.61,10243,24.18,17906,24.53,,,17890,24.04,,/05072015,69600,,,8766,25.99,8873,23.99,9259,24.61,10243,24.18,17906,24.53,17918,30.51,,,18494,24.34/05072015,69660,8466,21.11,8766,25.99,,,,,10243,24.18,17906,24.54,17918,30.46,17890,24.04,18494,24.36/05072015,69720,8466,21.11,8766,25.99,8873,23.99,9259,24.61,10243,24.18,,,17918,30.41,17890,24.05,,/05072015,69780,8466,21.11,8766,25.99,,,,,,,17906,24.53,,,17890,24.05,18494,24.34/05072015,69840,8466,21.05,8766,25.99,8873,23.99,9259,24.61,10243,24.18,,,17918,30.35,,,18494,24.35/05072015,69900,8466,21.05,8766,25.93,8873,23.99,9259,24.68,10243,24.18,17906,24.53,17918,30.30,,,,/05072015,69960,8466,21.05,8766,25.99,8873,24.05,,,10243,24.18,17906,24.54,17918,30.26,17890,24.06,18494,24.34/05072015,70020,,,8766,25.93,8873,24.05,9259,24.68,10243,24.18,,,17918,30.20,17890,24.06,18494,24.33/05072015,70080,8466,20.99,8766,25.93,8873,24.05,9259,24.68,,,17906,24.52,,,,,,/05072015,70140,8466,20.99,8766,25.93,8873,24.05,9259,24.68,10243,24.11,17906,24.52,17918,30.14,17890,24.06,18494,24.35/05072015,70200,8466,20.93,8766,25.93,,,9259,24.61,10243,24.11,17906,24.52,17918,30.08,17890,24.07,18494,24.34/05072015,70260,8466,20.93,,,8873,24.05,,,,,17906,24.52,17918,30.04,,,,/05072015,70320,8466,20.93,8766,25.93,8873,24.05,,,10243,24.11,17906,24.52,,,17890,24.06,18494,24.34/05072015,70380,8466,20.86,8766,25.93,8873,24.05,9259,24.68,10243,24.11,,,17918,29.95,,,18494,24.35/05072015,70440,8466,20.86,8766,25.93,8873,24.11,9259,24.68,10243,24.11,17906,24.52,17918,29.89,17890,24.06,18494,24.35/05072015,70500,8466,20.86,8766,25.93,8873,24.11,9259,24.68,10243,24.11,,,17918,29.85,17890,24.07,,/05072015,70560,,,,,8873,24.05,9259,24.68,10243,24.05,17906,24.50,17918,29.84,17890,24.07,18494,24.34/05072015,70620,8466,20.80,8766,25.93,8873,24.11,9259,24.68,10243,24.05,,,17918,29.78,17890,24.07,,/05072015,70680,8466,20.80,8766,25.86,8873,24.11,,,10243,24.05,17906,24.51,17918,29.73,17890,24.08,18494,24.35/05072015,70740,8466,20.74,8766,25.93,8873,24.11,9259,24.68,10243,24.05,17906,24.51,17918,29.66,17890,24.08,18494,24.34/05072015,70800,,,8766,25.86,8873,24.11,9259,24.68,10243,24.05,17906,24.50,17918,29.60,17890,24.09,18494,24.34/05072015,70860,8466,20.74,8766,25.86,,,,,10243,24.05,,,,,17890,24.10,18494,24.36/05072015,70920,8466,20.68,8766,25.86,8873,24.11,,,10243,24.05,17906,24.52,17918,29.52,,,,/05072015,70980,,,8766,25.86,8873,24.11,9259,24.68,10243,24.05,17906,24.52,17918,29.48,17890,24.12,,/05072015,71040,8466,20.68,,,,,9259,24.68,10243,24.05,,,,,17890,24.12,18494,24.34/05072015,71100,,,8766,25.86,8873,24.11,9259,24.68,10243,24.05,17906,24.51,17918,29.42,17890,24.13,18494,24.36/05072015,71160,8466,20.68,,,8873,24.18,9259,24.68,10243,24.05,17906,24.50,17918,29.35,,,18494,24.36/05072015,71220,8466,20.61,8766,25.86,,,9259,24.68,,,17906,24.51,17918,29.28,17890,24.12,,/05072015,71280,,,8766,25.86,,,9259,24.61,10243,24.05,17906,24.51,,,,,18494,24.34/05072015,71340,8466,20.61,8766,25.86,8873,24.18,,,,,17906,24.51,17918,29.20,,,18494,24.34/05072015,71400,,,8766,25.86,8873,24.18,9259,24.68,10243,23.99,,,,,17890,24.15,18494,24.34/05072015,71460,8466,20.68,8766,25.86,8873,24.18,9259,24.68,10243,23.99,17906,24.51,17918,29.12,,,,/05072015,71520,,,,,8873,24.18,,,10243,23.99,,,,,17890,24.16,18494,24.35/05072015,71580,8466,20.74,8766,25.86,8873,24.18,,,10243,23.99,17906,24.50,17918,29.02,,,18494,24.35/05072015,71640,8466,20.80,8766,25.86,8873,24.18,,,10243,23.99,,,,,,,,/05072015,71700,8466,20.80,8766,25.86,,,9259,24.68,10243,23.99,17906,24.50,,,,,18494,24.34/05072015,71760,8466,20.80,8766,25.86,8873,24.24,9259,24.68,10243,23.99,17906,24.49,17918,28.90,17890,24.20,18494,24.34/05072015,71820,8466,20.86,8766,25.86,,,9259,24.61,10243,23.99,,,17918,28.83,17890,24.21,,/05072015,71880,8466,20.86,8766,25.86,8873,24.18,9259,24.68,10243,23.99,17906,24.49,,,17890,24.20,18494,24.35/05072015,71940,8466,20.86,8766,25.86,8873,24.18,,,10243,23.99,,,17918,28.77,17890,24.22,18494,24.34/05072015,72000,8466,20.86,8766,25.86,,,9259,24.61,10243,23.99,17906,24.48,17918,28.74,17890,24.22,18494,24.34/05072015,72060,8466,20.93,,,8873,24.24,9259,24.68,,,17906,24.48,17918,28.68,,,,/05072015,72120,8466,20.86,8766,25.86,8873,24.24,,,,,17906,24.48,,,17890,24.22,18494,24.33/05072015,72180,8466,20.86,8766,25.86,8873,24.24,9259,24.68,10243,23.99,,,17918,28.60,,,18494,24.34/05072015,72240,8466,20.86,8766,25.86,,,9259,24.61,10243,23.99,17906,24.48,17918,28.56,17890,24.24,18494,24.33/05072015,72300,,,8766,25.86,8873,24.24,9259,24.68,10243,23.99,,,17918,28.51,17890,24.26,,/05072015,72360,8466,20.80,8766,25.86,8873,24.24,9259,24.61,10243,23.99,17906,24.48,17918,28.44,,,18494,24.33/05072015,72420,8466,20.74,8766,25.86,8873,24.24,9259,24.61,10243,23.99,17906,24.47,17918,28.38,17890,24.26,,/05072015,72480,8466,20.74,8766,25.86,8873,24.24,9259,24.61,10243,23.99,,,,,17890,24.27,18494,24.32/05072015,72540,,,8766,25.86,8873,24.24,9259,24.61,10243,23.93,17906,24.46,17918,28.34,17890,24.27,,/05072015,72600,8466,20.68,,,,,9259,24.61,10243,23.93,17906,24.46,17918,28.27,17890,24.28,18494,24.32/05072015,72660,8466,20.61,8766,25.86,8873,24.24,9259,24.61,10243,23.93,,,17918,28.23,17890,24.28,18494,24.32/05072015,72720,,,,,8873,24.24,9259,24.61,10243,23.93,17906,24.47,,,,,18494,24.32/05072015,72780,8466,20.55,8766,25.86,8873,24.24,,,10243,23.93,17906,24.46,17918,28.16,17890,24.29,,/05072015,72840,8466,20.55,8766,25.86,8873,24.24,9259,24.68,10243,23.93,,,17918,28.08,,,18494,24.32/05072015,72900,8466,20.55,8766,25.86,,,9259,24.61,10243,23.93,17906,24.47,,,17890,24.30,18494,24.33/05072015,72960,8466,20.49,8766,25.86,8873,24.30,9259,24.61,,,17906,24.45,17918,28.01,17890,24.30,,/05072015,73020,,,8766,25.80,8873,24.30,9259,24.61,10243,23.86,17906,24.47,17918,27.96,17890,24.29,18494,24.32/05072015,73080,8466,20.49,8766,25.86,8873,24.30,9259,24.61,10243,23.93,17906,24.45,17918,27.88,,,18494,24.32/05072015,73140,,,,,8873,24.30,9259,24.61,10243,23.86,17906,24.45,,,17890,24.29,18494,24.32/05072015,73200,8466,20.49,8766,25.80,8873,24.30,9259,24.61,10243,23.86,17906,24.46,17918,27.84,17890,24.28,,/05072015,73260,8466,20.43,8766,25.80,,,,,,,,,,,,,18494,24.32/05072015,73320,8466,20.43,8766,25.80,8873,24.30,9259,24.61,10243,23.86,17906,24.46,17918,27.73,17890,24.30,18494,24.32/05072015,73380,8466,20.49,8766,25.80,,,9259,24.61,10243,23.86,17906,24.46,17918,27.66,,,18494,24.33/05072015,73440,8466,20.43,,,8873,24.30,,,10243,23.86,,,,,17890,24.30,,/05072015,73500,8466,20.43,,,8873,24.30,,,10243,23.80,17906,24.45,17918,27.56,,,18494,24.32/05072015,73560,8466,20.43,8766,25.80,8873,24.30,9259,24.61,10243,23.86,,,,,17890,24.30,,/05072015,73620,8466,20.43,8766,25.80,8873,24.30,9259,24.61,10243,23.80,,,17918,27.46,,,18494,24.32/05072015,73680,8466,20.36,8766,25.80,8873,24.30,9259,24.61,10243,23.80,17906,24.44,,,17890,24.29,,/05072015,73740,8466,20.36,,,8873,24.30,9259,24.55,,,,,17918,27.37,17890,24.28,18494,24.32/05072015,73800,8466,20.36,8766,25.80,8873,24.30,,,10243,23.80,17906,24.44,17918,27.32,17890,24.29,,/05072015,73860,8466,20.36,8766,25.80,8873,24.30,9259,24.55,10243,23.80,17906,24.44,,,,,18494,24.32/05072015,73920,8466,20.30,8766,25.80,8873,24.36,9259,24.61,10243,23.80,,,17918,27.23,17890,24.29,18494,24.32/05072015,73980,8466,20.30,8766,25.74,8873,24.36,9259,24.55,,,17906,24.43,,,,,,/05072015,74040,8466,20.30,8766,25.80,8873,24.36,9259,24.55,10243,23.74,,,17918,27.15,17890,24.28,18494,24.31/05072015,74100,8466,20.30,8766,25.74,8873,24.30,9259,24.55,10243,23.74,17906,24.41,17918,27.08,17890,24.29,18494,24.31/05072015,74160,,,8766,25.74,8873,24.36,9259,24.55,10243,23.74,17906,24.42,,,,,,/05072015,74220,8466,20.36,8766,25.74,8873,24.36,,,10243,23.74,17906,24.42,17918,26.99,17890,24.27,18494,24.31/05072015,74280,8466,20.36,8766,25.74,8873,24.36,9259,24.55,10243,23.74,,,,,,,18494,24.31/05072015,74340,8466,20.43,8766,25.74,8873,24.36,9259,24.55,10243,23.74,17906,24.40,17918,26.92,,,,/05072015,74400,8466,20.43,8766,25.74,8873,24.36,9259,24.55,10243,23.68,17906,24.40,17918,26.85,,,18494,24.30/05072015,74460,8466,20.43,8766,25.68,8873,24.36,,,10243,23.74,17906,24.40,,,17890,24.27,,/05072015,74520,8466,20.43,8766,25.74,8873,24.36,9259,24.55,10243,23.68,17906,24.39,,,17890,24.26,18494,24.30/05072015,74580,8466,20.36,8766,25.68,8873,24.36,9259,24.55,,,,,17918,26.75,17890,24.28,18494,24.29/05072015,74640,8466,20.36,,,8873,24.36,,,10243,23.68,17906,24.40,,,,,18494,24.30/05072015,74700,8466,20.36,8766,25.68,8873,24.36,9259,24.55,10243,23.68,17906,24.39,17918,26.69,17890,24.26,,/05072015,74760,8466,20.36,,,8873,24.36,9259,24.55,10243,23.68,17906,24.38,17918,26.59,17890,24.26,18494,24.29/05072015,74820,8466,20.30,8766,25.68,,,,,10243,23.68,,,,,,,18494,24.29/05072015,74880,8466,20.30,8766,25.68,8873,24.36,,,10243,23.68,17906,24.40,17918,26.51,17890,24.25,,/05072015,74940,8466,20.24,,,8873,24.36,9259,24.55,10243,23.61,17906,24.38,17918,26.44,,,18494,24.30/05072015,75000,8466,20.24,8766,25.68,8873,24.36,9259,24.55,10243,23.61,17906,24.37,17918,26.40,17890,24.25,18494,24.29/05072015,75060,8466,20.24,8766,25.68,8873,24.36,,,,,17906,24.38,,,,,18494,24.30/05072015,75120,,,,,8873,24.36,9259,24.55,10243,23.61,17906,24.38,,,17890,24.24,18494,24.28/05072015,75180,8466,20.18,8766,25.61,8873,24.36,9259,24.55,,,,,17918,26.28,17890,24.24,18494,24.29/05072015,75240,8466,20.18,8766,25.61,8873,24.36,9259,24.49,,,17906,24.38,,,,,18494,24.28/05072015,75300,,,8766,25.61,8873,24.36,9259,24.49,10243,23.61,17906,24.38,17918,26.23,17890,24.24,,/05072015,75360,8466,20.18,8766,25.61,8873,24.36,9259,24.49,10243,23.55,,,,,,,18494,24.28/05072015,75420,8466,20.24,,,8873,24.36,,,10243,23.55,17906,24.38,17918,26.14,17890,24.23,,/05072015,75480,8466,20.30,8766,25.61,8873,24.36,,,10243,23.55,17906,24.38,,,,,18494,24.28/05072015,75540,8466,20.30,,,,,9259,24.49,10243,23.55,17906,24.37,17918,26.10,17890,24.22,,/05072015,75600,8466,20.36,8766,25.61,8873,24.36,,,10243,23.55,17906,24.36,,,,,18494,24.28/05072015,75660,8466,20.43,8766,25.61,8873,24.36,,,,,,,17918,26.01,17890,24.21,18494,24.28/05072015,75720,8466,20.49,8766,25.61,8873,24.36,,,10243,23.49,17906,24.36,17918,25.94,17890,24.20,,/05072015,75780,8466,20.61,8766,25.61,8873,24.36,,,10243,23.49,,,17918,25.91,17890,24.18,18494,24.28/05072015,75840,,,8766,25.61,8873,24.36,,,10243,23.49,17906,24.36,,,,,18494,24.28/05072015,75900,8466,20.74,8766,25.61,8873,24.36,,,10243,23.49,,,17918,25.84,17890,24.18,,/05072015,75960,8466,20.80,8766,25.61,8873,24.36,,,10243,23.49,17906,24.34,17918,25.80,17890,24.17,18494,24.27/05072015,76020,8466,20.86,8766,25.61,8873,24.36,,,,,17906,24.34,17918,25.73,17890,24.15,,/05072015,76080,8466,20.93,8766,25.61,8873,24.36,9259,24.49,10243,23.43,,,,,,,18494,24.27/05072015,76140,8466,20.99,8766,25.61,8873,24.36,,,10243,23.43,17906,24.35,17918,25.68,17890,24.13,18494,24.27/05072015,76200,8466,21.05,8766,25.61,8873,24.36,,,10243,23.43,17906,24.34,17918,25.64,17890,24.14,18494,24.27/05072015,76260,8466,21.05,8766,25.61,8873,24.36,9259,24.49,10243,23.36,,,,,,,,/05072015,76320,,,8766,25.61,8873,24.36,,,10243,23.36,17906,24.33,,,,,18494,24.27/05072015,76380,8466,21.18,8766,25.61,,,,,10243,23.36,17906,24.34,,,17890,24.11,18494,24.27/05072015,76440,,,8766,25.61,,,,,10243,23.36,17906,24.33,,,,,18494,24.27/05072015,76500,8466,21.30,8766,25.61,8873,24.36,,,10243,23.30,17906,24.34,17918,25.43,17890,24.10,,/05072015,76560,8466,21.36,8766,25.68,8873,24.36,,,10243,23.30,,,17918,25.37,17890,24.08,18494,24.27/05072015,76620,8466,21.36,,,8873,24.36,,,,,17906,24.34,17918,25.34,17890,24.08,18494,24.26/05072015,76680,8466,21.43,8766,25.68,8873,24.36,,,10243,23.30,17906,24.32,,,,,18494,24.26/05072015,76740,8466,21.49,,,8873,24.30,,,,,17906,24.34,17918,25.28,17890,24.07,18494,24.26/05072015,76800,8466,21.49,,,8873,24.30,,,10243,23.24,,,17918,25.25,17890,24.04,,/05072015,76860,8466,21.55,8766,25.68,8873,24.36,,,10243,23.24,17906,24.32,17918,25.20,17890,24.04,18494,24.26/05072015,76920,8466,21.61,8766,25.68,8873,24.36,,,10243,23.18,,,,,,,18494,24.25/05072015,76980,8466,21.68,8766,25.68,8873,24.36,,,10243,23.18,17906,24.32,,,17890,24.04,18494,24.25/05072015,77040,8466,21.74,,,,,,,,,17906,24.31,17918,25.08,17890,24.02,18494,24.25/05072015,77100,,,8766,25.68,8873,24.36,,,10243,23.11,17906,24.32,,,,,18494,24.26/05072015,77160,8466,21.80,,,8873,24.30,,,10243,23.11,,,17918,25.02,17890,24.00,18494,24.25/05072015,77220,8466,21.80,8766,25.68,8873,24.36,,,10243,23.11,17906,24.32,,,,,,/05072015,77280,8466,21.86,8766,25.68,8873,24.36,,,10243,23.11,17906,24.31,17918,24.96,17890,23.98,18494,24.26/05072015,77340,8466,21.93,8766,25.74,8873,24.30,,,,,,,17918,24.92,17890,23.96,18494,24.25/05072015,77400,,,8766,25.74,8873,24.30,,,10243,23.05,17906,24.32,,,,,18494,24.25/05072015,77460,,,,,8873,24.30,,,,,17906,24.30,17918,24.86,17890,23.96,18494,24.24/05072015,77520,8466,21.99,8766,25.74,8873,24.30,9259,24.43,10243,23.05,17906,24.31,17918,24.82,17890,23.94,,/05072015,77580,8466,22.05,8766,25.74,8873,24.36,,,10243,22.99,17906,24.31,17918,24.77,17890,23.94,18494,24.25/05072015,77640,8466,22.05,8766,25.74,8873,24.36,,,10243,22.99,,,17918,24.75,17890,23.91,18494,24.25/05072015,77700,8466,22.11,8766,25.74,,,,,10243,22.93,,,,,,,18494,24.24/05072015,77760,8466,22.18,,,8873,24.30,9259,24.36,,,17906,24.30,,,17890,23.90,,/05072015,77820,8466,22.18,8766,25.74,8873,24.30,,,10243,22.93,17906,24.30,17918,24.66,17890,23.88,18494,24.23/05072015,77880,,,8766,25.74,8873,24.30,,,10243,22.86,,,17918,24.61,17890,23.87,,/05072015,77940,8466,22.24,8766,25.74,,,,,,,17906,24.31,,,,,18494,24.24/05072015,78000,,,,,8873,24.30,,,,,,,17918,24.57,17890,23.86,,/05072015,78060,8466,22.30,,,8873,24.30,9259,24.36,10243,22.86,17906,24.30,,,,,18494,24.23/05072015,78120,8466,22.30,8766,25.80,8873,24.30,,,10243,22.80,,,17918,24.49,17890,23.83,,/05072015,78180,8466,22.36,8766,25.80,8873,24.30,9259,24.30,10243,22.80,17906,24.30,,,,,18494,24.23/05072015,78240,8466,22.36,8766,25.80,8873,24.30,9259,24.30,,,17906,24.30,17918,24.42,17890,23.81,18494,24.22/05072015,78300,8466,22.36,8766,25.80,8873,24.30,9259,24.30,10243,22.80,,,17918,24.37,17890,23.80,18494,24.23/05072015,78360,8466,22.43,8766,25.80,,,,,,,17906,24.29,,,,,,/05072015,78420,8466,22.43,8766,25.80,,,9259,24.30,10243,22.74,17906,24.27,17918,24.32,17890,23.79,18494,24.22/05072015,78480,8466,22.49,8766,25.80,8873,24.30,,,10243,22.74,,,17918,24.28,17890,23.76,18494,24.23/05072015,78540,8466,22.49,8766,25.80,8873,24.30,9259,24.30,10243,22.74,17906,24.28,,,,,18494,24.22/05072015,78600,8466,22.49,8766,25.80,8873,24.30,,,10243,22.68,,,17918,24.22,17890,23.74,18494,24.23/05072015,78660,8466,22.49,8766,25.80,8873,24.30,9259,24.30,10243,22.68,17906,24.28,17918,24.19,17890,23.74,18494,24.22/05072015,78720,8466,22.55,8766,25.80,8873,24.30,9259,24.30,10243,22.68,17906,24.30,,,,,,/05072015,78780,8466,22.55,8766,25.80,8873,24.30,,,10243,22.68,,,17918,24.14,,,18494,24.22/05072015,78840,8466,22.61,8766,25.80,8873,24.24,9259,24.24,10243,22.61,17906,24.28,17918,24.09,17890,23.71,18494,24.21/05072015,78900,8466,22.61,8766,25.86,,,,,,,17906,24.28,,,,,18494,24.23/05072015,78960,8466,22.61,8766,25.86,8873,24.30,,,10243,22.61,17906,24.28,,,17890,23.69,,/05072015,79020,8466,22.68,8766,25.80,8873,24.30,,,,,,,,,,,18494,24.22/05072015,79080,8466,22.68,8766,25.86,8873,24.30,9259,24.24,10243,22.61,17906,24.27,17918,24.00,17890,23.66,18494,24.21/05072015,79140,8466,22.68,8766,25.80,8873,24.24,,,10243,22.61,,,17918,23.94,17890,23.64,18494,24.20/05072015,79200,,,,,8873,24.24,9259,24.24,,,17906,24.27,17918,23.90,17890,23.65,,/05072015,79260,8466,22.74,8766,25.86,8873,24.24,9259,24.24,10243,22.61,17906,24.27,,,,,18494,24.20/05072015,79320,8466,22.74,8766,25.86,8873,24.24,,,10243,22.61,,,17918,23.86,17890,23.64,18494,24.22/05072015,79380,8466,22.80,8766,25.86,,,,,,,17906,24.27,17918,23.81,17890,23.64,,/05072015,79440,8466,22.80,,,,,9259,24.24,10243,22.61,17906,24.27,17918,23.78,,,18494,24.20/05072015,79500,8466,22.86,8766,25.86,8873,24.24,9259,24.30,10243,22.61,17906,24.27,17918,23.74,17890,23.63,18494,24.21/05072015,79560,8466,22.93,8766,25.86,8873,24.24,9259,24.30,10243,22.61,,,,,17890,23.64,18494,24.22/05072015,79620,8466,22.93,8766,25.86,8873,24.30,9259,24.30,10243,22.61,17906,24.26,17918,23.70,17890,23.63,,/05072015,79680,8466,22.93,8766,25.86,8873,24.30,9259,24.30,,,17906,24.28,17918,23.67,17890,23.64,18494,24.22/05072015,79740,8466,22.99,8766,25.86,8873,24.30,9259,24.30,10243,22.68,,,17918,23.64,,,,/05072015,79800,,,8766,25.86,8873,24.30,9259,24.30,10243,22.68,17906,24.26,17918,23.60,17890,23.63,18494,24.23/05072015,79860,8466,22.99,8766,25.86,,,9259,24.30,10243,22.68,17906,24.26,,,,,18494,24.22/05072015,79920,8466,22.99,8766,25.86,8873,24.30,9259,24.30,,,17906,24.28,17918,23.56,17890,23.62,,/05072015,79980,,,8766,25.86,8873,24.36,9259,24.36,10243,22.74,,,17918,23.51,17890,23.62,18494,24.23/05072015,80040,8466,23.05,8766,25.86,8873,24.36,9259,24.36,10243,22.74,17906,24.27,,,,,,/05072015,80100,8466,23.05,8766,25.86,,,9259,24.36,10243,22.74,17906,24.28,,,17890,23.62,18494,24.23/05072015,80160,8466,23.11,8766,25.86,8873,24.36,9259,24.36,10243,22.74,17906,24.28,,,,,,/05072015,80220,8466,23.18,8766,25.86,8873,24.36,9259,24.36,10243,22.74,,,17918,23.41,17890,23.61,18494,24.23/05072015,80280,8466,23.18,8766,25.86,8873,24.36,9259,24.43,10243,22.74,17906,24.28,17918,23.36,17890,23.62,18494,24.24/05072015,80340,8466,23.18,,,,,,,10243,22.80,17906,24.29,17918,23.34,,,,/05072015,80400,8466,23.18,8766,25.86,8873,24.43,9259,24.43,10243,22.80,,,,,17890,23.61,18494,24.24/05072015,80460,8466,23.18,8766,25.86,8873,24.43,9259,24.43,10243,22.80,17906,24.28,17918,23.28,,,,/05072015,80520,,,8766,25.86,8873,24.43,,,10243,22.80,17906,24.28,,,17890,23.61,18494,24.24/05072015,80580,8466,23.24,,,8873,24.43,9259,24.43,10243,22.80,17906,24.30,17918,23.21,,,18494,24.24/05072015,80640,8466,23.30,8766,25.86,8873,24.43,,,,,,,17918,23.19,17890,23.61,,/05072015,80700,8466,23.30,8766,25.86,8873,24.43,,,10243,22.86,17906,24.29,17918,23.15,17890,23.62,18494,24.24/05072015,80760,8466,23.30,8766,25.86,8873,24.43,9259,24.49,10243,22.86,,,,,17890,23.61,,/05072015,80820,8466,23.30,8766,25.86,8873,24.43,9259,24.43,,,17906,24.30,17918,23.11,17890,23.62,18494,24.24/05072015,80880,8466,23.36,8766,25.86,8873,24.43,9259,24.49,10243,22.86,17906,24.30,17918,23.07,,,18494,24.24/05072015,80940,8466,23.36,,,,,9259,24.49,10243,22.86,,,17918,23.04,17890,23.62,,/05072015,81000,8466,23.43,8766,25.93,8873,24.43,,,10243,22.86,17906,24.29,,,17890,23.61,18494,24.25/05072015,81060,,,,,8873,24.49,9259,24.49,10243,22.86,17906,24.30,17918,23.00,17890,23.60,18494,24.25/05072015,81120,8466,23.43,8766,25.86,8873,24.43,9259,24.49,10243,22.93,17906,24.30,17918,22.96,,,,/05072015,81180,8466,23.43,8766,25.86,8873,24.49,9259,24.55,10243,22.93,17906,24.30,17918,22.95,17890,23.60,18494,24.26/05072015,81240,8466,23.49,8766,25.86,,,9259,24.55,,,17906,24.31,17918,22.91,17890,23.60,18494,24.26/05072015,81300,8466,23.49,8766,25.86,8873,24.49,9259,24.55,10243,22.93,,,,,,,,/05072015,81360,8466,23.49,8766,25.93,8873,24.49,,,10243,22.93,17906,24.31,17918,22.87,17890,23.59,18494,24.27/05072015,81420,,,8766,25.86,,,,,,,17906,24.29,17918,22.84,,,,/05072015,81480,8466,23.49,8766,25.86,8873,24.49,9259,24.55,10243,22.93,,,17918,22.78,17890,23.59,18494,24.27/05072015,81540,8466,23.55,8766,25.93,8873,24.55,9259,24.55,10243,22.93,17906,24.31,,,17890,23.60,,/05072015,81600,8466,23.55,8766,25.86,8873,24.49,9259,24.55,10243,22.99,,,17918,22.74,17890,23.60,18494,24.28/05072015,81660,8466,23.55,8766,25.86,8873,24.55,9259,24.61,10243,22.99,17906,24.31,,,17890,23.59,18494,24.28/05072015,81720,8466,23.61,8766,25.86,8873,24.55,9259,24.61,10243,22.99,17906,24.31,17918,22.70,,,,/05072015,81780,8466,23.61,8766,25.86,,,,,10243,22.99,,,17918,22.67,,,18494,24.26/05072015,81840,8466,23.61,8766,25.86,8873,24.55,9259,24.61,10243,22.99,17906,24.32,,,17890,23.58,,/05072015,81900,,,8766,25.86,8873,24.55,9259,24.61,,,17906,24.32,17918,22.62,17890,23.58,18494,24.27/05072015,81960,8466,23.61,8766,25.86,8873,24.55,9259,24.61,10243,22.99,17906,24.32,17918,22.60,,,18494,24.28/05072015,82020,8466,23.61,8766,25.86,8873,24.55,9259,24.68,10243,23.05,,,17918,22.56,17890,23.60,18494,24.28/05072015,82080,8466,23.61,8766,25.86,8873,24.55,9259,24.68,10243,23.05,17906,24.32,17918,22.54,17890,23.58,,/05072015,82140,8466,23.61,,,8873,24.55,,,10243,23.05,17906,24.33,,,17890,23.58,18494,24.29/05072015,82200,8466,23.68,8766,25.86,,,9259,24.68,10243,23.05,17906,24.34,17918,22.50,17890,23.59,18494,24.29/05072015,82260,8466,23.68,8766,25.86,8873,24.55,,,10243,23.05,17906,24.32,,,,,18494,24.30/05072015,82320,8466,23.74,8766,25.86,8873,24.55,9259,24.68,,,,,17918,22.47,17890,23.58,,/05072015,82380,8466,23.68,8766,25.93,8873,24.55,9259,24.68,10243,23.05,17906,24.34,17918,22.41,,,18494,24.29/05072015,82440,8466,23.74,8766,25.86,8873,24.55,9259,24.68,10243,23.11,,,,,17890,23.58,18494,24.29/05072015,82500,,,8766,25.93,8873,24.55,9259,24.68,10243,23.11,17906,24.33,17918,22.38,,,,/05072015,82560,8466,23.74,8766,25.86,8873,24.61,9259,24.68,,,,,,,17890,23.58,18494,24.30/05072015,82620,8466,23.74,8766,25.86,,,9259,24.74,10243,23.11,17906,24.34,17918,22.33,,,18494,24.30/05072015,82680,8466,23.74,8766,25.86,8873,24.61,,,10243,23.11,17906,24.34,17918,22.31,17890,23.57,18494,24.31/05072015,82740,8466,23.80,,,8873,24.61,,,,,,,17918,22.28,17890,23.58,,/05072015,82800,8466,23.80,8766,25.93,,,9259,24.74,10243,23.11,17906,24.34,,,17890,23.58,18494,24.30/05072015,82860,,,,,,,,,10243,23.11,,,17918,22.26,,,,/05072015,82920,8466,23.80,8766,25.86,8873,24.61,9259,24.74,10243,23.11,17906,24.35,17918,22.23,17890,23.58,18494,24.30/05072015,82980,8466,23.80,,,8873,24.61,9259,24.74,,,17906,24.35,17918,22.21,17890,23.58,18494,24.31/05072015,83040,8466,23.86,8766,25.86,,,9259,24.74,10243,23.11,17906,24.35,17918,22.17,17890,23.57,,/05072015,83100,8466,23.86,8766,25.86,8873,24.61,9259,24.74,10243,23.11,,,,,17890,23.58,18494,24.31/05072015,83160,8466,23.86,8766,25.86,8873,24.61,9259,24.74,10243,23.11,17906,24.35,17918,22.11,17890,23.56,18494,24.32/05072015,83220,,,8766,25.93,8873,24.61,,,10243,23.18,17906,24.35,,,17890,23.56,,/05072015,83280,8466,23.86,8766,25.86,8873,24.61,9259,24.74,10243,23.18,,,17918,22.08,,,18494,24.32/05072015,83340,8466,23.86,8766,25.86,,,9259,24.74,10243,23.18,17906,24.34,17918,22.05,17890,23.56,18494,24.32/05072015,83400,8466,23.93,8766,25.86,8873,24.61,,,10243,23.18,,,17918,22.03,17890,23.57,18494,24.32/05072015,83460,8466,23.86,8766,25.93,8873,24.61,,,10243,23.18,17906,24.36,17918,22.02,17890,23.57,18494,24.32/05072015,83520,8466,23.93,8766,25.93,8873,24.61,9259,24.80,,,17906,24.35,,,,,,/05072015,83580,8466,23.93,,,8873,24.68,9259,24.80,,,,,17918,21.98,17890,23.59,18494,24.33/05072015,83640,8466,23.93,8766,25.93,8873,24.61,9259,24.80,10243,23.18,17906,24.36,17918,21.93,17890,23.56,,/05072015,83700,8466,23.93,8766,25.86,,,,,10243,23.18,17906,24.36,,,17890,23.57,18494,24.33/05072015,83760,8466,23.93,8766,25.93,8873,24.68,9259,24.80,10243,23.18,,,17918,21.89,,,,/05072015,83820,8466,23.99,,,,,9259,24.80,,,17906,24.36,17918,21.85,17890,23.57,18494,24.34/05072015,83880,,,8766,25.86,8873,24.68,9259,24.74,10243,23.18,17906,24.38,17918,21.84,,,18494,24.34/05072015,83940,8466,23.99,8766,25.86,8873,24.68,,,10243,23.24,17906,24.36,,,17890,23.56,,/05072015,84000,8466,23.99,8766,25.86,8873,24.68,9259,24.80,,,17906,24.38,17918,21.80,17890,23.57,18494,24.34/05072015,84060,8466,23.99,8766,25.86,8873,24.68,9259,24.80,10243,23.24,17906,24.36,17918,21.78,17890,23.57,18494,24.34/05072015,84120,8466,24.05,,,8873,24.68,9259,24.80,10243,23.24,17906,24.37,,,17890,23.58,18494,24.34/05072015,84180,8466,24.05,8766,25.93,8873,24.68,9259,24.74,,,,,17918,21.73,,,18494,24.35/05072015,84240,,,8766,25.86,8873,24.68,,,10243,23.24,17906,24.38,,,17890,23.58,,/05072015,84300,8466,24.05,8766,25.93,8873,24.74,9259,24.80,10243,23.24,17906,24.37,17918,21.70,,,18494,24.35/05072015,84360,8466,24.05,8766,25.93,8873,24.74,,,10243,23.24,,,17918,21.64,17890,23.56,18494,24.35/05072015,84420,,,8766,25.93,8873,24.74,9259,24.80,10243,23.24,17906,24.38,,,,,18494,24.36/05072015,84480,,,8766,25.86,8873,24.74,9259,24.80,,,,,17918,21.62,,,,/05072015,84540,8466,24.05,8766,25.93,8873,24.74,9259,24.80,10243,23.24,17906,24.38,,,,,18494,24.36/05072015,84600,8466,24.05,8766,25.93,8873,24.74,9259,24.80,10243,23.24,17906,24.38,17918,21.55,17890,23.55,,/05072015,84660,8466,24.05,,,,,9259,24.80,10243,23.24,,,17918,21.52,17890,23.57,18494,24.36/05072015,84720,8466,24.11,8766,25.86,,,,,10243,23.24,17906,24.40,,,17890,23.56,,/05072015,84780,8466,24.11,8766,25.86,8873,24.74,,,,,17906,24.40,17918,21.48,,,18494,24.37/05072015,84840,,,8766,25.86,8873,24.74,9259,24.80,10243,23.24,,,17918,21.44,17890,23.57,18494,24.38/05072015,84900,8466,24.11,8766,25.86,8873,24.74,9259,24.80,10243,23.24,17906,24.40,,,,,,/05072015,84960,8466,24.11,8766,25.93,8873,24.80,9259,24.80,10243,23.30,,,17918,21.39,17890,23.55,18494,24.38/05072015,85020,8466,24.11,8766,25.86,,,9259,24.80,10243,23.30,17906,24.40,,,17890,23.56,,/05072015,85080,8466,24.18,8766,25.93,,,9259,24.80,10243,23.30,17906,24.40,17918,21.35,,,18494,24.37/05072015,85140,8466,24.11,8766,25.86,8873,24.80,9259,24.80,10243,23.30,17906,24.40,17918,21.30,17890,23.56,18494,24.37/05072015,85200,8466,24.18,8766,25.86,8873,24.80,9259,24.80,10243,23.30,,,,,,,18494,24.38/05072015,85260,8466,24.18,,,8873,24.80,,,10243,23.30,17906,24.41,17918,21.25,,,,/05072015,85320,,,,,8873,24.80,9259,24.80,10243,23.30,17906,24.40,,,,,18494,24.38/05072015,85380,8466,24.18,8766,25.86,8873,24.80,9259,24.80,10243,23.30,17906,24.42,17918,21.17,17890,23.56,,/05072015,85440,8466,24.18,,,8873,24.80,9259,24.86,10243,23.30,17906,24.41,,,17890,23.55,18494,24.40/05072015,85500,,,8766,25.86,8873,24.80,9259,24.80,10243,23.30,,,17918,21.12,17890,23.56,18494,24.39/05072015,85560,8466,24.18,8766,25.86,8873,24.80,9259,24.86,10243,23.30,17906,24.40,,,,,,/05072015,85620,8466,24.18,8766,25.93,8873,24.80,9259,24.80,10243,23.30,17906,24.42,17918,21.05,17890,23.56,18494,24.40/05072015,85680,8466,24.24,8766,25.86,8873,24.80,9259,24.86,10243,23.30,,,17918,21.00,,,18494,24.40/05072015,85740,,,,,,,9259,24.86,10243,23.30,17906,24.40,,,,,,/05072015,85800,8466,24.18,8766,25.93,8873,24.80,9259,24.80,10243,23.30,,,17918,20.94,17890,23.55,18494,24.41/05072015,85860,,,8766,25.93,8873,24.80,9259,24.80,10243,23.30,17906,24.40,17918,20.90,,,18494,24.41/05072015,85920,8466,24.24,8766,25.86,8873,24.80,,,10243,23.30,17906,24.42,17918,20.86,17890,23.56,,/05072015,85980,8466,24.24,8766,25.86,8873,24.80,9259,24.86,10243,23.30,17906,24.43,17918,20.81,,,18494,24.40/05072015,86040,8466,24.24,8766,25.86,8873,24.80,9259,24.80,10243,23.30,17906,24.42,,,17890,23.56,18494,24.41/05072015,86100,8466,24.24,8766,25.86,,,9259,24.86,10243,23.30,,,17918,20.77,17890,23.54,18494,24.42/05072015,86160,8466,24.24,8766,25.86,,,,,10243,23.30,17906,24.42,,,,,,/05072015,86220,,,8766,25.93,8873,24.86,9259,24.80,10243,23.30,17906,24.43,17918,20.67,17890,23.55,18494,24.41/05072015,86280,8466,24.24,8766,25.86,8873,24.80,9259,24.86,10243,23.30,,,17918,20.64,,,,/05072015,86340,8466,24.24,,,8873,24.86,9259,24.86,,,17906,24.44,,,17890,23.55,18494,24.42/