05062016,0,8466,20.18,8766,20.93,,,9259,19.11,10243,18.93,17906,19.94,17918,14.98,,,18494,19.69/05062016,0,8466,20.18,8766,20.93,,,9259,19.11,10243,18.93,17906,19.94,17918,14.98,,,18494,19.69/05062016,60,8466,20.18,8766,20.86,8873,20.30,9259,19.11,10243,18.93,,,,,,,,/05062016,120,,,,,8873,20.24,9259,19.18,10243,18.93,17906,19.94,17918,14.98,,,18494,19.68/05062016,180,8466,20.18,8766,20.93,8873,20.30,9259,19.11,10243,18.93,,,,,,,18494,19.67/05062016,240,8466,20.18,8766,20.86,8873,20.24,9259,19.18,10243,18.93,17906,19.94,17918,14.96,,,18494,19.68/05062016,300,8466,20.18,8766,20.86,,,9259,19.11,10243,18.99,17906,19.94,17918,14.95,,,18494,19.67/05062016,360,8466,20.18,8766,20.86,,,,,10243,18.93,17906,19.95,17918,14.96,,,18494,19.68/05062016,420,8466,20.18,8766,20.93,,,9259,19.18,10243,18.99,17906,19.95,17918,14.95,,,18494,19.68/05062016,480,8466,20.18,8766,20.93,,,9259,19.18,10243,18.99,,,17918,14.94,,,,/05062016,540,8466,20.18,8766,20.93,8873,20.30,9259,19.11,10243,18.93,17906,19.94,,,,,18494,19.68/05062016,600,8466,20.18,8766,20.93,8873,20.30,9259,19.11,,,17906,19.94,17918,14.93,,,18494,19.68/05062016,660,8466,20.18,8766,20.93,8873,20.30,9259,19.11,10243,18.99,17906,19.94,,,,,18494,19.68/05062016,720,8466,20.18,,,8873,20.30,,,,,17906,19.95,17918,14.92,,,18494,19.69/05062016,780,8466,20.18,8766,20.86,8873,20.30,9259,19.11,10243,18.99,17906,19.95,17918,14.91,,,18494,19.69/05062016,840,8466,20.18,8766,20.93,8873,20.30,9259,19.18,10243,18.99,17906,19.94,,,,,18494,19.70/05062016,900,8466,20.18,8766,20.93,,,9259,19.11,,,,,17918,14.90,,,18494,19.71/05062016,960,8466,20.18,8766,20.86,8873,20.30,9259,19.11,,,17906,19.94,,,,,18494,19.73/05062016,1020,,,8766,20.86,8873,20.36,,,10243,18.99,17906,19.95,17918,14.91,,,,/05062016,1080,8466,20.18,8766,20.86,8873,20.36,9259,19.18,10243,18.99,17906,19.94,17918,14.90,,,18494,19.76/05062016,1140,8466,20.18,8766,20.93,8873,20.36,9259,19.18,,,17906,19.95,17918,14.88,,,18494,19.77/05062016,1200,,,8766,20.86,8873,20.36,9259,19.11,10243,18.99,17906,19.95,,,,,18494,19.80/05062016,1260,,,8766,20.86,8873,20.36,9259,19.11,,,,,17918,14.86,,,18494,19.80/05062016,1320,8466,20.18,8766,20.86,8873,20.36,9259,19.11,10243,18.99,17906,19.93,17918,14.89,,,,/05062016,1380,8466,20.18,8766,20.86,8873,20.43,9259,19.18,10243,18.99,17906,19.94,17918,14.88,,,18494,19.80/05062016,1440,,,8766,20.93,8873,20.43,9259,19.18,,,,,,,,,,/05062016,1500,8466,20.18,,,8873,20.43,9259,19.18,10243,18.99,17906,19.95,17918,14.86,,,18494,19.82/05062016,1560,8466,20.11,8766,20.93,,,9259,19.11,,,17906,19.94,,,,,,/05062016,1620,8466,20.18,8766,20.93,8873,20.43,9259,19.11,10243,18.99,17906,19.94,17918,14.86,,,18494,19.82/05062016,1680,8466,20.11,,,,,9259,19.11,10243,18.99,17906,19.94,17918,14.86,,,,/05062016,1680,8466,20.11,,,,,9259,19.11,10243,18.99,17906,19.94,17918,14.86,,,,/05062016,1740,,,,,8873,20.43,,,10243,18.99,17906,19.94,17918,14.86,,,,/05062016,1800,8466,20.11,8766,20.86,8873,20.43,9259,19.18,10243,18.99,,,17918,14.84,,,18494,19.84/05062016,1860,8466,20.11,8766,20.93,,,,,10243,18.99,17906,19.93,,,,,18494,19.84/05062016,1920,8466,20.11,8766,20.93,8873,20.49,9259,19.18,,,,,17918,14.84,,,18494,19.83/05062016,1980,8466,20.11,8766,20.86,,,9259,19.11,10243,18.99,17906,19.92,17918,14.84,,,,/05062016,2040,8466,20.11,8766,20.86,8873,20.43,9259,19.11,10243,18.99,,,17918,14.82,,,18494,19.84/05062016,2100,8466,20.11,8766,20.93,8873,20.49,9259,19.11,,,17906,19.93,17918,14.82,,,18494,19.83/05062016,2160,8466,20.11,8766,20.86,8873,20.49,9259,19.11,10243,18.99,,,17918,14.82,,,18494,19.86/05062016,2220,8466,20.11,8766,20.86,8873,20.49,9259,19.11,10243,18.99,17906,19.93,17918,14.82,,,18494,19.86/05062016,2280,8466,20.11,,,,,,,10243,18.99,,,,,,,18494,19.85/05062016,2340,,,8766,20.86,8873,20.49,,,10243,18.99,17906,19.92,,,,,18494,19.84/05062016,2400,8466,20.11,8766,20.93,8873,20.49,9259,19.11,10243,18.99,17906,19.92,17918,14.81,,,,/05062016,2460,8466,20.11,8766,20.86,8873,20.49,,,,,17906,19.93,,,,,18494,19.85/05062016,2520,8466,20.11,8766,20.86,8873,20.49,,,10243,18.99,17906,19.93,17918,14.80,,,18494,19.85/05062016,2580,8466,20.11,8766,20.86,8873,20.49,9259,19.11,10243,18.99,,,17918,14.79,,,18494,19.86/05062016,2640,8466,20.11,8766,20.86,8873,20.49,9259,19.11,,,17906,19.94,17918,14.79,,,18494,19.86/05062016,2700,8466,20.11,,,8873,20.49,,,10243,18.99,17906,19.92,,,,,18494,19.86/05062016,2760,,,8766,20.86,8873,20.49,9259,19.11,10243,18.99,17906,19.93,17918,14.79,,,,/05062016,2820,8466,20.11,8766,20.86,8873,20.49,,,10243,18.99,17906,19.92,,,,,18494,19.86/05062016,2880,,,8766,20.86,8873,20.49,9259,19.11,,,17906,19.92,17918,14.77,,,,/05062016,2940,8466,20.11,8766,20.86,8873,20.49,9259,19.11,10243,18.99,17906,19.93,17918,14.78,,,18494,19.86/05062016,3000,,,,,,,9259,19.11,10243,18.99,,,17918,14.76,,,18494,19.86/05062016,3060,8466,20.11,8766,20.86,,,,,,,17906,19.91,17918,14.76,,,18494,19.86/05062016,3120,8466,20.11,8766,20.86,,,9259,19.11,,,17906,19.92,,,,,18494,19.86/05062016,3180,8466,20.05,8766,20.86,8873,20.49,,,10243,18.99,17906,19.92,17918,14.76,,,,/05062016,3240,8466,20.05,8766,20.86,8873,20.55,,,10243,18.99,17906,19.92,17918,14.75,,,18494,19.86/05062016,3300,8466,20.05,8766,20.86,8873,20.49,9259,19.11,10243,18.99,,,17918,14.76,,,,/05062016,3360,,,8766,20.86,8873,20.55,9259,19.11,10243,18.99,17906,19.91,17918,14.75,,,18494,19.86/05062016,3420,8466,20.05,8766,20.86,8873,20.55,9259,19.11,,,17906,19.92,,,,,18494,19.86/05062016,3480,,,8766,20.86,8873,20.55,9259,19.11,10243,18.99,17906,19.91,17918,14.75,,,,/05062016,3540,8466,20.05,8766,20.86,8873,20.55,9259,19.11,10243,18.99,,,17918,14.73,,,18494,19.86/05062016,3600,8466,20.05,8766,20.86,8873,20.55,9259,19.11,10243,18.99,17906,19.92,,,,,,/05062016,3660,8466,20.05,8766,20.86,8873,20.55,9259,19.11,10243,18.99,,,17918,14.73,,,18494,19.87/05062016,3720,8466,20.05,8766,20.86,8873,20.55,,,,,17906,19.92,17918,14.73,,,,/05062016,3780,8466,20.05,8766,20.86,8873,20.55,9259,19.11,10243,18.99,17906,19.90,17918,14.73,,,18494,19.86/05062016,3840,8466,20.05,8766,20.86,8873,20.55,,,10243,18.99,,,17918,14.72,,,18494,19.86/05062016,3900,8466,20.05,8766,20.86,,,9259,19.11,10243,18.99,,,17918,14.72,,,,/05062016,3960,8466,20.05,8766,20.86,8873,20.55,9259,19.11,,,,,17918,14.73,,,18494,19.86/05062016,4020,8466,20.05,8766,20.86,8873,20.55,9259,19.11,10243,18.99,17906,19.92,17918,14.70,,,18494,19.87/05062016,4080,,,8766,20.86,8873,20.55,9259,19.11,,,17906,19.92,17918,14.72,,,,/05062016,4140,8466,20.05,8766,20.86,8873,20.55,,,10243,18.99,17906,19.91,17918,14.70,,,18494,19.87/05062016,4200,8466,20.05,8766,20.86,8873,20.55,9259,19.11,10243,18.99,,,,,,,,/05062016,4260,8466,20.05,,,8873,20.55,9259,19.11,10243,18.99,17906,19.90,17918,14.71,,,18494,19.86/05062016,4320,8466,20.05,8766,20.86,8873,20.55,,,,,,,17918,14.69,,,18494,19.87/05062016,4380,8466,20.05,8766,20.86,,,9259,19.11,10243,18.99,17906,19.90,17918,14.69,,,,/05062016,4440,8466,20.05,8766,20.86,8873,20.55,9259,19.11,10243,18.93,17906,19.91,,,,,18494,19.87/05062016,4500,8466,19.99,,,8873,20.55,9259,19.11,10243,18.99,,,,,,,18494,19.87/05062016,4560,8466,20.05,8766,20.86,8873,20.61,,,10243,18.93,17906,19.91,17918,14.68,,,18494,19.88/05062016,4620,8466,20.05,8766,20.86,,,9259,19.11,10243,18.99,,,,,,,,/05062016,4680,8466,20.05,8766,20.86,8873,20.61,9259,19.11,,,17906,19.90,17918,14.69,,,18494,19.87/05062016,4740,8466,19.99,8766,20.86,,,9259,19.11,10243,18.99,17906,19.91,17918,14.68,,,18494,19.88/05062016,4800,8466,20.05,8766,20.86,8873,20.61,9259,19.11,10243,18.93,17906,19.90,,,,,,/05062016,4860,8466,19.99,,,8873,20.61,,,10243,18.99,17906,19.90,17918,14.68,,,18494,19.88/05062016,4920,8466,19.99,8766,20.86,,,9259,19.11,10243,18.99,,,17918,14.66,,,,/05062016,4980,8466,19.99,8766,20.86,8873,20.61,,,10243,18.93,17906,19.90,17918,14.66,,,18494,19.87/05062016,5040,,,8766,20.86,8873,20.61,9259,19.11,,,,,,,,,,/05062016,5100,8466,19.99,8766,20.86,8873,20.61,9259,19.11,10243,18.93,17906,19.91,17918,14.66,,,18494,19.87/05062016,5160,8466,19.99,8766,20.86,8873,20.61,9259,19.11,10243,18.99,17906,19.90,,,,,18494,19.88/05062016,5220,8466,19.99,,,8873,20.61,9259,19.11,10243,18.99,,,17918,14.66,,,,/05062016,5280,,,8766,20.86,8873,20.61,9259,19.11,10243,18.93,17906,19.92,17918,14.67,,,18494,19.87/05062016,5340,8466,19.99,8766,20.86,8873,20.61,,,,,,,17918,14.66,,,18494,19.88/05062016,5400,8466,19.99,8766,20.86,8873,20.61,9259,19.11,10243,18.99,17906,19.92,17918,14.65,,,18494,19.88/05062016,5460,8466,19.99,8766,20.86,8873,20.61,9259,19.11,10243,18.93,17906,19.92,,,,,18494,19.88/05062016,5520,8466,19.99,,,8873,20.61,9259,19.11,10243,18.93,,,17918,14.64,,,,/05062016,5580,,,8766,20.86,8873,20.61,9259,19.11,10243,18.93,17906,19.91,,,,,18494,19.86/05062016,5640,8466,19.99,8766,20.86,,,,,10243,18.93,17906,19.91,17918,14.62,,,,/05062016,5700,8466,19.99,,,8873,20.61,9259,19.11,10243,18.93,17906,19.90,17918,14.64,,,18494,19.88/05062016,5760,8466,19.99,8766,20.86,8873,20.61,9259,19.11,10243,18.93,17906,19.90,17918,14.64,,,18494,19.88/05062016,5820,8466,19.99,8766,20.86,8873,20.61,,,10243,18.93,,,17918,14.64,,,18494,19.88/05062016,5880,8466,19.99,,,8873,20.61,,,,,17906,19.91,,,,,18494,19.88/05062016,5940,8466,19.99,8766,20.80,8873,20.68,,,10243,18.93,,,17918,14.62,,,,/05062016,6000,8466,19.99,8766,20.86,8873,20.61,9259,19.11,10243,18.93,17906,19.91,17918,14.62,,,18494,19.88/05062016,6060,8466,19.99,8766,20.80,8873,20.68,9259,19.11,,,17906,19.90,17918,14.62,,,18494,19.87/05062016,6120,8466,19.99,8766,20.80,8873,20.68,9259,19.11,,,17906,19.90,17918,14.61,,,18494,19.88/05062016,6180,8466,19.99,8766,20.80,8873,20.68,9259,19.11,10243,18.93,17906,19.90,17918,14.62,,,,/05062016,6240,8466,19.99,8766,20.86,8873,20.68,,,10243,18.93,,,,,,,18494,19.87/05062016,6300,8466,19.93,8766,20.80,,,9259,19.11,10243,18.93,17906,19.92,17918,14.60,,,,/05062016,6360,,,8766,20.80,,,9259,19.11,10243,18.93,17906,19.90,,,,,18494,19.86/05062016,6420,8466,19.93,8766,20.80,8873,20.68,,,10243,18.93,17906,19.91,17918,14.60,,,18494,19.87/05062016,6480,,,8766,20.80,8873,20.68,9259,19.05,10243,18.93,,,,,,,,/05062016,6540,8466,19.93,8766,20.80,8873,20.68,9259,19.11,10243,18.93,17906,19.90,17918,14.62,,,18494,19.87/05062016,6600,8466,19.93,8766,20.80,8873,20.68,,,10243,18.93,17906,19.90,,,,,18494,19.87/05062016,6660,8466,19.93,8766,20.86,8873,20.68,9259,19.11,10243,18.93,,,17918,14.58,,,18494,19.87/05062016,6720,,,8766,20.80,8873,20.68,9259,19.11,10243,18.93,17906,19.90,17918,14.60,,,18494,19.87/05062016,6780,8466,19.93,8766,20.80,8873,20.68,9259,19.11,10243,18.93,17906,19.89,17918,14.60,,,18494,19.88/05062016,6840,8466,19.93,8766,20.80,8873,20.68,9259,19.11,10243,18.93,17906,19.90,,,,,,/05062016,6900,8466,19.93,,,,,9259,19.11,10243,18.93,,,17918,14.59,,,18494,19.86/05062016,6960,8466,19.93,8766,20.80,8873,20.68,9259,19.11,,,17906,19.91,17918,14.58,,,18494,19.86/05062016,7020,8466,19.93,,,,,9259,19.11,10243,18.93,17906,19.92,,,,,,/05062016,7080,8466,19.93,8766,20.80,8873,20.68,,,10243,18.93,17906,19.94,17918,14.59,,,18494,19.86/05062016,7140,8466,19.93,,,8873,20.68,9259,19.11,10243,18.93,17906,19.94,,,,,,/05062016,7200,8466,19.93,8766,20.80,8873,20.68,9259,19.11,,,,,17918,14.58,,,18494,19.88/05062016,7260,8466,19.93,8766,20.80,8873,20.68,9259,19.11,10243,18.93,17906,19.93,17918,14.57,,,18494,19.88/05062016,7320,8466,19.93,,,8873,20.68,9259,19.11,10243,18.93,,,,,,,,/05062016,7380,8466,19.93,8766,20.80,8873,20.68,9259,19.11,10243,18.86,17906,19.94,17918,14.57,,,18494,19.88/05062016,7440,8466,19.93,,,,,9259,19.11,,,17906,19.94,17918,14.56,,,18494,19.90/05062016,7500,8466,19.93,8766,20.80,8873,20.68,9259,19.11,10243,18.93,17906,19.94,17918,14.56,,,18494,19.90/05062016,7560,,,8766,20.80,8873,20.68,9259,19.11,10243,18.93,,,17918,14.56,,,18494,19.90/05062016,7620,8466,19.93,8766,20.80,8873,20.68,9259,19.11,,,17906,19.95,,,,,,/05062016,7680,8466,19.93,,,,,9259,19.11,10243,18.93,17906,19.94,17918,14.54,,,18494,19.90/05062016,7740,,,,,8873,20.68,9259,19.11,10243,18.93,17906,19.96,17918,14.55,,,18494,19.91/05062016,7800,8466,19.93,8766,20.80,,,9259,19.05,10243,18.93,,,,,,,18494,19.90/05062016,7860,8466,19.93,8766,20.80,8873,20.74,9259,19.05,10243,18.93,17906,19.96,17918,14.55,,,18494,19.90/05062016,7920,8466,19.93,8766,20.80,8873,20.68,9259,19.11,10243,18.86,17906,19.96,17918,14.54,,,,/05062016,7980,8466,19.93,8766,20.80,8873,20.74,9259,19.11,,,17906,19.95,,,,,18494,19.90/05062016,8040,8466,19.93,8766,20.80,8873,20.74,9259,19.11,10243,18.93,17906,19.95,17918,14.54,,,,/05062016,8100,8466,19.93,8766,20.80,,,,,10243,18.93,17906,19.96,,,,,18494,19.89/05062016,8160,8466,19.93,8766,20.80,8873,20.68,9259,19.05,10243,18.93,,,17918,14.54,,,,/05062016,8220,8466,19.93,8766,20.80,8873,20.74,9259,19.11,10243,18.86,17906,19.96,,,,,18494,19.90/05062016,8280,8466,19.93,8766,20.80,8873,20.68,9259,19.05,10243,18.86,,,17918,14.52,,,18494,19.89/05062016,8340,8466,19.93,,,8873,20.74,9259,19.05,10243,18.86,17906,19.98,17918,14.50,,,,/05062016,8400,8466,19.93,8766,20.80,8873,20.68,9259,19.05,10243,18.86,,,,,,,18494,19.90/05062016,8460,,,8766,20.80,8873,20.68,9259,19.05,10243,18.86,17906,19.98,17918,14.53,,,18494,19.89/05062016,8520,8466,19.93,8766,20.80,8873,20.68,9259,19.05,,,,,17918,14.51,,,18494,19.90/05062016,8580,8466,19.86,8766,20.80,8873,20.68,9259,19.05,10243,18.86,17906,19.96,,,,,,/05062016,8640,8466,19.93,8766,20.80,8873,20.74,9259,19.05,10243,18.86,17906,19.98,,,,,18494,19.88/05062016,8700,8466,19.86,,,,,,,,,17906,19.97,17918,14.52,,,18494,19.88/05062016,8760,8466,19.93,8766,20.80,8873,20.68,,,,,17906,19.98,,,,,,/05062016,8820,8466,19.86,8766,20.80,8873,20.68,9259,19.11,10243,18.86,,,17918,14.52,,,18494,19.88/05062016,8880,8466,19.93,8766,20.80,8873,20.74,9259,19.05,10243,18.86,17906,19.98,,,,,,/05062016,8940,8466,19.93,,,8873,20.68,,,10243,18.86,17906,19.98,,,,,18494,19.88/05062016,9000,8466,19.93,8766,20.80,,,9259,19.05,,,,,17918,14.51,,,18494,19.89/05062016,9060,,,,,,,9259,19.05,10243,18.86,17906,19.98,,,,,18494,19.88/05062016,9120,8466,19.86,8766,20.80,8873,20.68,9259,19.05,10243,18.86,,,17918,14.50,,,,/05062016,9120,8466,19.86,8766,20.80,8873,20.68,9259,19.05,10243,18.86,,,17918,14.50,,,,/05062016,9180,8466,19.86,8766,20.80,8873,20.68,9259,19.11,10243,18.86,,,17918,14.50,,,,/05062016,9240,8466,19.86,8766,20.80,8873,20.68,9259,19.05,,,17906,19.98,17918,14.49,,,18494,19.87/05062016,9300,,,8766,20.80,8873,20.68,9259,19.05,10243,18.86,17906,19.98,,,,,18494,19.88/05062016,9360,8466,19.86,8766,20.80,8873,20.68,9259,19.05,10243,18.86,,,17918,14.50,,,18494,19.88/05062016,9420,8466,19.86,8766,20.80,,,9259,19.05,10243,18.86,17906,19.98,17918,14.48,,,,/05062016,9480,8466,19.86,8766,20.80,8873,20.68,9259,19.11,10243,18.86,17906,19.98,17918,14.50,,,18494,19.87/05062016,9540,8466,19.86,8766,20.80,8873,20.74,9259,19.05,10243,18.86,17906,19.98,17918,14.50,,,18494,19.88/05062016,9600,8466,19.86,8766,20.80,8873,20.68,9259,19.05,10243,18.86,17906,19.99,,,,,18494,19.88/05062016,9660,8466,19.86,8766,20.80,8873,20.68,9259,19.05,,,,,17918,14.47,,,18494,19.88/05062016,9720,8466,19.86,8766,20.80,8873,20.68,9259,19.05,10243,18.86,17906,20.00,,,,,,/05062016,9780,,,8766,20.80,8873,20.68,9259,19.05,10243,18.86,17906,19.99,17918,14.46,,,18494,19.88/05062016,9840,8466,19.86,8766,20.74,8873,20.68,9259,19.11,10243,18.86,,,,,,,18494,19.87/05062016,9900,8466,19.86,8766,20.80,,,9259,19.05,10243,18.86,17906,19.98,17918,14.48,,,,/05062016,9960,8466,19.86,8766,20.80,8873,20.68,9259,19.05,10243,18.86,17906,20.00,17918,14.47,,,18494,19.87/05062016,10020,8466,19.86,8766,20.80,8873,20.68,,,,,,,,,,,,/05062016,10080,8466,19.86,8766,20.80,8873,20.68,9259,19.05,10243,18.86,17906,19.99,17918,14.46,,,18494,19.88/05062016,10140,,,8766,20.80,8873,20.68,9259,19.05,,,,,17918,14.46,,,18494,19.88/05062016,10200,8466,19.86,8766,20.74,8873,20.68,9259,19.05,10243,18.86,17906,19.99,17918,14.45,,,18494,19.87/05062016,10260,8466,19.86,8766,20.80,,,9259,19.05,10243,18.86,17906,20.00,17918,14.45,,,,/05062016,10320,8466,19.86,8766,20.80,8873,20.68,9259,19.05,10243,18.86,17906,20.00,17918,14.45,,,18494,19.86/05062016,10380,8466,19.86,8766,20.80,,,9259,19.05,10243,18.86,,,,,,,,/05062016,10440,8466,19.86,8766,20.74,8873,20.68,9259,19.05,10243,18.86,17906,20.00,17918,14.46,,,18494,19.87/05062016,10500,8466,19.86,8766,20.80,8873,20.68,9259,19.11,10243,18.86,,,17918,14.45,,,18494,19.86/05062016,10560,,,,,8873,20.68,9259,19.05,10243,18.86,17906,19.99,17918,14.46,,,18494,19.86/05062016,10620,,,8766,20.80,8873,20.68,9259,19.05,,,17906,20.00,17918,14.45,,,,/05062016,10680,8466,19.86,8766,20.74,8873,20.68,,,10243,18.86,17906,20.01,,,,,18494,19.86/05062016,10740,8466,19.86,,,,,9259,19.05,10243,18.86,17906,20.00,17918,14.44,,,18494,19.85/05062016,10800,8466,19.86,8766,20.74,8873,20.68,9259,19.05,10243,18.86,,,,,,,18494,19.86/05062016,10860,,,,,8873,20.68,,,10243,18.86,17906,20.01,17918,14.44,,,18494,19.85/05062016,10920,,,8766,20.80,8873,20.68,9259,19.05,10243,18.86,17906,20.00,17918,14.43,,,,/05062016,10980,8466,19.86,,,8873,20.74,,,10243,18.80,,,,,,,18494,19.85/05062016,11040,,,8766,20.80,8873,20.68,9259,19.05,,,,,17918,14.43,,,18494,19.84/05062016,11100,8466,19.86,8766,20.74,,,9259,19.05,10243,18.86,17906,20.00,17918,14.44,,,,/05062016,11160,8466,19.86,8766,20.74,8873,20.68,9259,19.05,10243,18.86,17906,20.00,,,,,18494,19.85/05062016,11220,8466,19.86,8766,20.74,8873,20.68,9259,19.05,,,17906,20.01,17918,14.42,,,18494,19.86/05062016,11280,8466,19.86,8766,20.80,8873,20.68,9259,19.05,10243,18.80,17906,20.00,17918,14.43,,,18494,19.85/05062016,11340,8466,19.86,8766,20.74,8873,20.68,,,10243,18.80,17906,20.00,,,,,18494,19.86/05062016,11400,8466,19.86,8766,20.74,8873,20.74,9259,19.05,10243,18.80,,,17918,14.42,,,18494,19.86/05062016,11460,8466,19.86,8766,20.74,,,9259,19.05,10243,18.86,17906,20.01,17918,14.42,,,18494,19.86/05062016,11520,8466,19.86,8766,20.74,8873,20.68,9259,19.05,10243,18.80,17906,20.00,17918,14.41,,,,/05062016,11580,8466,19.86,8766,20.74,8873,20.68,,,10243,18.80,17906,20.01,,,,,18494,19.84/05062016,11640,8466,19.86,8766,20.74,8873,20.68,,,10243,18.80,17906,20.01,17918,14.40,,,18494,19.84/05062016,11700,8466,19.86,8766,20.74,,,9259,19.05,10243,18.80,,,17918,14.40,,,18494,19.85/05062016,11760,,,8766,20.74,8873,20.68,9259,19.05,10243,18.80,17906,20.00,,,,,,/05062016,11820,,,8766,20.80,8873,20.74,9259,19.05,10243,18.80,17906,20.00,17918,14.40,,,18494,19.84/05062016,11880,8466,19.86,8766,20.74,,,,,10243,18.80,17906,20.01,17918,14.40,,,18494,19.84/05062016,11940,8466,19.80,,,,,9259,19.05,10243,18.80,17906,20.01,17918,14.38,,,18494,19.84/05062016,12000,8466,19.80,8766,20.74,8873,20.68,9259,19.05,10243,18.80,17906,20.02,17918,14.38,,,18494,19.83/05062016,12060,,,8766,20.74,8873,20.68,9259,19.05,,,,,17918,14.38,,,,/05062016,12120,8466,19.86,,,8873,20.74,9259,19.05,10243,18.80,17906,20.01,,,,,18494,19.84/05062016,12180,,,,,8873,20.68,,,10243,18.80,17906,20.02,17918,14.37,,,,/05062016,12240,8466,19.80,8766,20.74,,,9259,19.05,10243,18.80,,,17918,14.36,,,18494,19.83/05062016,12300,8466,19.80,8766,20.74,8873,20.74,9259,19.05,10243,18.80,17906,20.01,,,,,,/05062016,12360,,,8766,20.74,8873,20.74,9259,19.05,10243,18.80,,,17918,14.37,,,18494,19.84/05062016,12420,,,8766,20.74,,,9259,19.05,10243,18.80,17906,20.00,17918,14.36,,,,/05062016,12480,8466,19.80,,,8873,20.68,9259,19.05,10243,18.80,17906,20.01,,,,,18494,19.82/05062016,12540,8466,19.80,8766,20.74,8873,20.68,,,10243,18.80,,,,,,,18494,19.83/05062016,12600,,,8766,20.74,8873,20.68,9259,19.05,10243,18.80,17906,20.00,17918,14.35,,,18494,19.83/05062016,12660,,,,,8873,20.68,9259,19.05,10243,18.80,17906,20.00,,,,,18494,19.83/05062016,12720,8466,19.80,8766,20.74,8873,20.74,9259,19.05,10243,18.80,17906,20.00,,,,,18494,19.82/05062016,12780,8466,19.80,8766,20.74,8873,20.68,9259,19.05,10243,18.80,,,17918,14.35,,,18494,19.82/05062016,12840,8466,19.80,8766,20.74,8873,20.68,,,10243,18.80,17906,20.02,17918,14.35,,,,/05062016,12900,8466,19.80,8766,20.74,8873,20.74,9259,19.05,10243,18.80,17906,20.00,,,,,18494,19.83/05062016,12960,,,8766,20.74,8873,20.68,9259,19.05,10243,18.80,17906,20.00,17918,14.34,,,18494,19.82/05062016,13020,8466,19.80,8766,20.74,8873,20.74,9259,19.05,10243,18.80,17906,20.00,,,,,18494,19.82/05062016,13080,8466,19.80,8766,20.74,,,9259,19.05,10243,18.80,17906,20.01,17918,14.34,,,,/05062016,13140,8466,19.80,8766,20.74,8873,20.68,,,10243,18.80,17906,20.00,17918,14.34,,,18494,19.81/05062016,13200,8466,19.80,8766,20.74,8873,20.68,9259,19.05,,,,,17918,14.34,,,18494,19.82/05062016,13260,8466,19.80,8766,20.74,,,9259,19.05,10243,18.80,17906,20.00,,,,,18494,19.82/05062016,13320,8466,19.80,8766,20.74,,,,,10243,18.80,17906,20.00,17918,14.32,,,18494,19.82/05062016,13380,8466,19.80,,,8873,20.68,,,10243,18.80,17906,20.01,17918,14.32,,,18494,19.82/05062016,13440,8466,19.80,8766,20.74,8873,20.68,9259,19.05,,,17906,20.00,17918,14.32,,,,/05062016,13500,8466,19.80,8766,20.74,8873,20.68,9259,19.05,10243,18.80,17906,20.00,17918,14.33,,,18494,19.82/05062016,13560,,,,,8873,20.74,9259,19.05,10243,18.80,,,,,,,,/05062016,13620,8466,19.80,,,,,9259,19.05,10243,18.80,17906,20.00,17918,14.30,,,,/05062016,13680,8466,19.80,8766,20.74,8873,20.68,9259,19.05,10243,18.80,17906,20.00,17918,14.30,,,18494,19.82/05062016,13740,8466,19.80,8766,20.74,8873,20.68,,,,,,,,,,,18494,19.81/05062016,13800,8466,19.80,,,8873,20.74,9259,19.05,10243,18.80,17906,20.00,17918,14.31,,,18494,19.82/05062016,13860,8466,19.80,8766,20.74,8873,20.74,,,10243,18.80,17906,20.01,17918,14.30,,,18494,19.81/05062016,13920,8466,19.80,8766,20.74,8873,20.68,9259,19.05,10243,18.80,17906,20.00,17918,14.30,,,,/05062016,13980,8466,19.80,8766,20.74,8873,20.68,9259,19.05,,,17906,20.00,17918,14.30,,,,/05062016,14040,8466,19.80,8766,20.74,8873,20.74,9259,19.05,10243,18.80,,,17918,14.30,,,,/05062016,14100,8466,19.80,8766,20.74,8873,20.74,9259,19.05,10243,18.80,17906,20.00,,,,,18494,19.80/05062016,14160,8466,19.74,8766,20.74,8873,20.68,9259,19.05,10243,18.80,,,17918,14.30,,,,/05062016,14220,8466,19.80,,,,,9259,19.05,10243,18.80,17906,20.01,17918,14.30,,,18494,19.81/05062016,14280,8466,19.80,8766,20.74,8873,20.68,9259,19.05,10243,18.80,,,17918,14.28,,,,/05062016,14340,8466,19.80,,,,,9259,19.05,,,17906,20.00,17918,14.28,,,18494,19.80/05062016,14400,8466,19.80,8766,20.74,8873,20.68,9259,19.05,10243,18.74,,,,,,,18494,19.80/05062016,14460,,,8766,20.74,8873,20.74,9259,19.05,10243,18.80,17906,20.00,17918,14.28,,,18494,19.79/05062016,14520,8466,19.74,8766,20.74,8873,20.68,9259,19.05,10243,18.74,17906,20.00,,,,,,/05062016,14580,,,8766,20.74,8873,20.74,9259,19.05,10243,18.80,17906,20.00,17918,14.29,,,,/05062016,14640,8466,19.80,,,8873,20.68,9259,19.05,10243,18.74,,,,,,,,/05062016,14700,8466,19.80,8766,20.74,8873,20.68,,,10243,18.74,17906,20.00,17918,14.30,,,18494,19.79/05062016,14760,8466,19.80,8766,20.74,8873,20.74,9259,19.05,10243,18.80,,,17918,14.28,,,18494,19.79/05062016,14820,8466,19.80,8766,20.74,8873,20.68,,,10243,18.74,17906,20.00,,,,,,/05062016,14880,8466,19.74,8766,20.74,8873,20.74,,,10243,18.80,17906,20.00,,,,,18494,19.79/05062016,14940,8466,19.80,8766,20.74,8873,20.68,,,10243,18.74,,,,,,,,/05062016,15000,8466,19.80,8766,20.74,8873,20.68,9259,19.05,10243,18.74,17906,20.01,17918,14.28,,,18494,19.78/05062016,15060,,,8766,20.74,8873,20.74,9259,19.05,10243,18.80,17906,20.00,17918,14.28,,,18494,19.78/05062016,15120,8466,19.74,,,,,9259,19.05,10243,18.74,,,17918,14.28,,,18494,19.77/05062016,15180,8466,19.74,8766,20.74,8873,20.68,9259,19.05,10243,18.74,17906,20.00,17918,14.27,,,18494,19.79/05062016,15240,,,8766,20.74,8873,20.74,9259,19.05,,,17906,20.00,17918,14.27,,,,/05062016,15300,8466,19.74,8766,20.74,,,9259,19.05,10243,18.74,17906,20.01,17918,14.27,,,18494,19.77/05062016,15360,8466,19.74,8766,20.74,8873,20.68,9259,19.05,10243,18.74,,,,,,,,/05062016,15420,8466,19.74,8766,20.74,8873,20.74,9259,19.05,10243,18.74,17906,19.99,17918,14.27,,,18494,19.77/05062016,15480,8466,19.74,8766,20.74,8873,20.68,9259,19.05,10243,18.74,17906,20.00,17918,14.27,,,18494,19.77/05062016,15540,8466,19.74,8766,20.74,8873,20.74,9259,19.05,,,,,,,,,,/05062016,15600,8466,19.74,8766,20.74,8873,20.74,,,10243,18.74,17906,20.00,17918,14.28,,,18494,19.78/05062016,15660,8466,19.74,8766,20.74,,,9259,19.05,10243,18.74,17906,20.00,17918,14.28,,,18494,19.77/05062016,15720,8466,19.74,,,,,,,10243,18.74,17906,20.00,17918,14.27,,,18494,19.76/05062016,15780,,,8766,20.74,8873,20.74,,,10243,18.74,,,17918,14.26,,,,/05062016,15840,,,8766,20.74,8873,20.74,9259,18.99,10243,18.74,17906,20.00,17918,14.27,,,18494,19.76/05062016,15900,8466,19.74,8766,20.68,8873,20.74,9259,19.05,,,17906,20.00,,,,,18494,19.77/05062016,15960,8466,19.74,8766,20.74,8873,20.74,9259,19.05,10243,18.74,,,17918,14.26,,,,/05062016,16020,8466,19.74,8766,20.74,8873,20.74,9259,19.05,10243,18.74,17906,20.01,17918,14.28,,,18494,19.77/05062016,16080,8466,19.74,,,8873,20.74,9259,19.05,10243,18.74,17906,20.00,,,,,,/05062016,16140,8466,19.74,8766,20.74,8873,20.74,9259,19.05,,,17906,20.00,17918,14.26,,,18494,19.76/05062016,16200,8466,19.74,8766,20.74,8873,20.74,9259,19.05,10243,18.74,17906,19.99,17918,14.28,,,,/05062016,16260,8466,19.74,8766,20.74,8873,20.74,9259,19.05,,,,,17918,14.26,,,18494,19.77/05062016,16320,8466,19.74,8766,20.74,,,9259,19.05,10243,18.74,17906,19.99,17918,14.27,,,18494,19.76/05062016,16380,8466,19.74,8766,20.74,8873,20.74,9259,19.05,10243,18.74,17906,20.00,,,,,18494,19.75/05062016,16440,,,8766,20.74,8873,20.74,9259,19.05,,,17906,20.00,17918,14.26,,,,/05062016,16500,8466,19.74,,,8873,20.74,,,10243,18.74,,,,,,,18494,19.75/05062016,16560,8466,19.74,8766,20.74,8873,20.74,9259,19.05,10243,18.74,17906,19.99,17918,14.26,,,18494,19.76/05062016,16620,8466,19.74,8766,20.74,,,,,10243,18.74,17906,19.99,17918,14.26,,,18494,19.75/05062016,16680,,,8766,20.74,,,9259,19.05,10243,18.74,17906,20.00,,,,,18494,19.74/05062016,16740,,,8766,20.74,8873,20.74,9259,19.05,,,,,17918,14.26,,,,/05062016,16800,8466,19.74,,,8873,20.74,9259,18.99,10243,18.74,17906,20.00,,,,,18494,19.76/05062016,16860,8466,19.74,8766,20.68,8873,20.74,,,10243,18.74,17906,19.99,17918,14.25,,,,/05062016,16920,8466,19.74,8766,20.74,,,,,,,,,17918,14.24,,,18494,19.75/05062016,16980,,,8766,20.74,8873,20.74,9259,19.05,10243,18.74,17906,19.98,,,,,18494,19.74/05062016,17040,8466,19.74,,,8873,20.74,,,,,17906,19.98,17918,14.24,,,,/05062016,17100,8466,19.74,8766,20.68,8873,20.74,9259,18.99,10243,18.74,,,17918,14.24,,,18494,19.75/05062016,17160,8466,19.74,8766,20.68,8873,20.74,9259,19.05,,,17906,19.98,17918,14.24,,,18494,19.74/05062016,17220,,,8766,20.74,8873,20.74,9259,19.05,,,17906,19.99,,,,,18494,19.75/05062016,17280,8466,19.74,8766,20.74,,,9259,18.99,10243,18.74,17906,19.99,17918,14.23,,,18494,19.73/05062016,17340,8466,19.74,8766,20.68,8873,20.74,9259,19.05,10243,18.74,17906,19.98,,,,,,/05062016,17400,8466,19.74,8766,20.68,8873,20.74,,,,,,,17918,14.22,,,18494,19.73/05062016,17460,8466,19.74,,,8873,20.74,9259,19.05,10243,18.74,17906,19.98,17918,14.22,,,,/05062016,17520,8466,19.74,8766,20.74,8873,20.74,9259,19.05,10243,18.74,,,17918,14.22,,,18494,19.74/05062016,17580,8466,19.68,,,8873,20.74,9259,19.05,,,17906,19.98,17918,14.22,,,,/05062016,17640,8466,19.74,8766,20.74,8873,20.74,9259,19.05,10243,18.74,,,,,,,18494,19.73/05062016,17700,,,8766,20.68,,,9259,18.99,,,17906,19.97,17918,14.21,,,,/05062016,17760,8466,19.68,8766,20.68,8873,20.74,9259,18.99,10243,18.74,17906,19.98,,,,,18494,19.72/05062016,17820,8466,19.74,8766,20.68,8873,20.74,9259,19.05,,,,,17918,14.21,,,18494,19.72/05062016,17880,8466,19.74,8766,20.74,,,9259,19.05,10243,18.74,17906,19.98,17918,14.22,,,18494,19.73/05062016,17940,8466,19.74,8766,20.68,8873,20.74,9259,18.99,10243,18.74,17906,19.98,,,,,,/05062016,18000,8466,19.68,8766,20.74,8873,20.74,9259,19.05,10243,18.74,,,17918,14.21,,,18494,19.73/05062016,18060,8466,19.68,8766,20.74,8873,20.74,9259,19.05,10243,18.74,17906,19.97,17918,14.20,,,18494,19.72/05062016,18120,,,8766,20.68,8873,20.74,,,10243,18.68,17906,19.98,,,,,18494,19.72/05062016,18180,8466,19.68,8766,20.68,8873,20.74,9259,18.99,10243,18.68,17906,19.98,17918,14.22,,,,/05062016,18240,8466,19.68,8766,20.68,8873,20.74,9259,19.05,,,17906,19.97,17918,14.21,,,18494,19.72/05062016,18300,,,8766,20.68,8873,20.74,9259,18.99,10243,18.74,,,,,,,18494,19.73/05062016,18360,8466,19.68,8766,20.68,8873,20.74,,,10243,18.74,17906,19.97,17918,14.21,,,18494,19.73/05062016,18420,8466,19.68,8766,20.74,8873,20.74,9259,18.99,10243,18.68,17906,19.96,17918,14.20,,,18494,19.72/05062016,18480,8466,19.68,8766,20.68,,,9259,18.99,10243,18.74,17906,19.98,17918,14.20,,,,/05062016,18540,,,,,,,9259,19.05,10243,18.68,17906,19.96,,,,,18494,19.72/05062016,18600,8466,19.68,8766,20.68,8873,20.74,,,10243,18.74,,,17918,14.18,,,,/05062016,18660,8466,19.68,8766,20.68,8873,20.74,9259,19.05,10243,18.68,17906,19.96,17918,14.19,,,18494,19.71/05062016,18720,8466,19.68,8766,20.68,8873,20.74,,,10243,18.68,,,17918,14.19,,,,/05062016,18780,8466,19.68,,,,,9259,19.05,,,17906,19.97,,,,,18494,19.72/05062016,18840,8466,19.68,8766,20.68,8873,20.74,9259,18.99,10243,18.68,17906,19.98,17918,14.18,,,18494,19.71/05062016,18900,8466,19.68,,,8873,20.74,9259,19.05,10243,18.68,,,17918,14.18,,,,/05062016,18960,8466,19.68,8766,20.68,,,9259,19.05,10243,18.68,17906,19.96,17918,14.18,,,18494,19.71/05062016,19020,8466,19.68,,,,,9259,18.99,10243,18.68,,,17918,14.17,,,18494,19.70/05062016,19080,,,8766,20.68,8873,20.74,,,10243,18.68,17906,19.97,17918,14.17,,,,/05062016,19140,8466,19.68,8766,20.68,8873,20.74,9259,19.05,10243,18.68,17906,19.96,,,,,18494,19.70/05062016,19200,8466,19.68,8766,20.68,8873,20.74,9259,19.05,,,17906,19.96,17918,14.17,,,18494,19.71/05062016,19260,,,8766,20.68,8873,20.74,9259,18.99,10243,18.68,,,,,,,,/05062016,19320,,,8766,20.68,8873,20.74,9259,18.99,10243,18.68,17906,19.94,,,,,18494,19.70/05062016,19380,8466,19.68,8766,20.68,8873,20.74,,,10243,18.68,17906,19.97,17918,14.16,,,18494,19.69/05062016,19440,8466,19.68,8766,20.68,8873,20.74,9259,19.05,10243,18.68,,,17918,14.16,,,18494,19.70/05062016,19500,8466,19.68,8766,20.68,8873,20.74,9259,18.99,10243,18.68,17906,19.96,17918,14.15,,,,/05062016,19560,8466,19.68,8766,20.68,8873,20.74,9259,18.99,10243,18.68,,,,,,,18494,19.70/05062016,19620,8466,19.68,8766,20.68,8873,20.74,9259,19.05,10243,18.68,17906,19.95,17918,14.16,,,,/05062016,19680,,,8766,20.68,8873,20.74,9259,19.05,10243,18.68,17906,19.95,17918,14.15,,,18494,19.70/05062016,19740,,,8766,20.68,,,,,10243,18.68,17906,19.96,17918,14.15,,,18494,19.69/05062016,19800,8466,19.68,8766,20.68,8873,20.74,9259,19.05,10243,18.68,17906,19.96,17918,14.14,,,18494,19.70/05062016,19860,,,8766,20.68,8873,20.68,9259,19.05,10243,18.68,,,,,,,,/05062016,19920,8466,19.68,8766,20.68,8873,20.74,9259,19.05,10243,18.68,17906,19.95,17918,14.15,,,18494,19.69/05062016,19980,8466,19.68,8766,20.68,8873,20.74,,,,,17906,19.95,17918,14.14,,,18494,19.68/05062016,20040,8466,19.68,,,,,9259,19.05,10243,18.68,17906,19.94,,,,,18494,19.70/05062016,20100,8466,19.68,8766,20.68,8873,20.74,9259,18.99,10243,18.68,,,17918,14.14,,,18494,19.68/05062016,20160,,,8766,20.68,8873,20.74,9259,18.99,10243,18.68,17906,19.95,,,,,18494,19.68/05062016,20220,8466,19.68,8766,20.68,8873,20.74,9259,19.05,10243,18.68,17906,19.96,,,,,18494,19.69/05062016,20220,8466,19.68,8766,20.68,8873,20.74,9259,19.05,10243,18.68,17906,19.96,,,,,18494,19.69/05062016,20280,8466,19.68,8766,20.68,8873,20.74,9259,18.99,10243,18.68,,,17918,14.14,,,,/05062016,20340,,,8766,20.68,8873,20.68,9259,18.99,10243,18.68,17906,19.96,17918,14.12,,,18494,19.68/05062016,20400,8466,19.68,,,8873,20.74,9259,19.05,10243,18.68,17906,19.96,17918,14.13,,,18494,19.68/05062016,20460,8466,19.68,8766,20.68,8873,20.74,,,10243,18.68,,,,,,,,/05062016,20520,,,8766,20.68,8873,20.74,9259,18.99,10243,18.68,17906,19.96,17918,14.12,,,18494,19.70/05062016,20580,8466,19.68,,,8873,20.74,9259,18.99,,,17906,19.96,,,,,18494,19.70/05062016,20640,8466,19.68,8766,20.68,8873,20.74,9259,18.99,10243,18.68,,,17918,14.12,,,,/05062016,20700,8466,19.68,8766,20.68,8873,20.68,9259,18.99,10243,18.68,17906,19.96,,,,,18494,19.68/05062016,20760,8466,19.68,8766,20.68,8873,20.74,,,10243,18.68,17906,19.96,17918,14.12,,,18494,19.69/05062016,20820,,,8766,20.68,8873,20.74,9259,18.99,10243,18.68,17906,19.96,,,,,,/05062016,20880,8466,19.68,8766,20.68,,,,,10243,18.68,,,17918,14.11,,,18494,19.68/05062016,20940,8466,19.68,8766,20.68,8873,20.74,9259,18.99,10243,18.68,17906,19.95,,,,,,/05062016,21000,8466,19.68,8766,20.68,8873,20.74,9259,18.99,10243,18.68,,,17918,14.12,,,18494,19.67/05062016,21060,,,,,,,9259,18.99,10243,18.68,17906,19.94,17918,14.12,,,18494,19.67/05062016,21120,,,8766,20.68,8873,20.74,9259,18.99,,,17906,19.94,,,,,18494,19.67/05062016,21180,8466,19.68,8766,20.68,8873,20.74,,,,,17906,19.94,17918,14.12,,,18494,19.68/05062016,21240,,,8766,20.68,8873,20.74,9259,18.99,10243,18.68,,,17918,14.11,,,,/05062016,21300,8466,19.68,,,8873,20.74,,,,,17906,19.95,17918,14.12,,,18494,19.67/05062016,21360,8466,19.68,8766,20.68,8873,20.74,9259,18.99,10243,18.68,17906,19.94,17918,14.10,,,18494,19.67/05062016,21420,8466,19.68,8766,20.68,8873,20.74,9259,19.05,10243,18.68,17906,19.94,,,,,18494,19.66/05062016,21480,8466,19.68,8766,20.68,8873,20.74,9259,18.99,10243,18.61,17906,19.94,17918,14.10,,,,/05062016,21540,8466,19.68,,,8873,20.74,9259,18.99,,,,,17918,14.11,,,18494,19.66/05062016,21600,8466,19.61,8766,20.68,8873,20.74,9259,18.99,10243,18.61,17906,19.94,,,,,18494,19.66/05062016,21660,8466,19.61,8766,20.68,8873,20.74,9259,18.99,,,17906,19.92,17918,14.12,,,18494,19.66/05062016,21720,8466,19.68,8766,20.68,8873,20.74,,,10243,18.68,,,,,,,18494,19.66/05062016,21780,8466,19.68,8766,20.68,8873,20.74,9259,18.99,,,17906,19.94,17918,14.11,,,,/05062016,21840,8466,19.61,8766,20.68,8873,20.74,9259,18.99,,,17906,19.92,17918,14.10,,,18494,19.66/05062016,21900,8466,19.61,8766,20.68,8873,20.74,9259,18.99,10243,18.68,17906,19.93,17918,14.10,,,18494,19.65/05062016,21960,8466,19.61,,,,,9259,18.99,10243,18.68,17906,19.94,17918,14.11,,,18494,19.64/05062016,22020,8466,19.68,,,8873,20.74,9259,18.99,10243,18.68,17906,19.92,,,,,18494,19.65/05062016,22080,8466,19.61,8766,20.68,8873,20.74,9259,18.99,10243,18.61,17906,19.92,17918,14.10,,,18494,19.64/05062016,22140,8466,19.61,8766,20.68,8873,20.74,9259,19.05,10243,18.61,17906,19.93,17918,14.10,,,,/05062016,22200,8466,19.61,,,8873,20.74,9259,18.99,10243,18.61,17906,19.92,17918,14.10,,,18494,19.66/05062016,22260,8466,19.61,8766,20.68,8873,20.74,,,10243,18.61,,,17918,14.11,,,18494,19.66/05062016,22320,8466,19.61,8766,20.68,8873,20.74,9259,18.99,10243,18.61,17906,19.92,17918,14.11,,,,/05062016,22380,8466,19.61,8766,20.68,8873,20.74,9259,18.99,10243,18.61,17906,19.92,,,,,18494,19.65/05062016,22440,8466,19.61,8766,20.68,8873,20.74,9259,18.99,,,17906,19.92,17918,14.11,,,18494,19.65/05062016,22500,,,8766,20.68,,,9259,18.99,10243,18.61,17906,19.92,,,,,18494,19.65/05062016,22560,8466,19.61,,,8873,20.74,,,,,,,17918,14.10,,,18494,19.65/05062016,22620,8466,19.61,8766,20.68,8873,20.74,9259,18.99,10243,18.61,17906,19.92,17918,14.10,,,,/05062016,22680,,,8766,20.61,8873,20.74,,,10243,18.61,,,,,,,18494,19.65/05062016,22740,8466,19.61,8766,20.68,8873,20.74,9259,18.99,10243,18.61,17906,19.93,17918,14.12,,,,/05062016,22800,8466,19.61,8766,20.68,,,9259,18.99,,,17906,19.91,,,,,18494,19.66/05062016,22860,8466,19.61,8766,20.61,8873,20.74,9259,18.99,10243,18.61,,,,,,,18494,19.64/05062016,22920,8466,19.61,8766,20.68,8873,20.74,,,10243,18.61,17906,19.92,17918,14.11,,,,/05062016,22980,8466,19.61,,,8873,20.74,9259,18.99,10243,18.61,,,17918,14.11,,,18494,19.64/05062016,23040,8466,19.61,8766,20.68,8873,20.74,9259,18.99,,,17906,19.89,,,,,,/05062016,23100,,,8766,20.68,,,9259,18.99,10243,18.61,17906,19.92,17918,14.12,,,18494,19.64/05062016,23160,8466,19.61,8766,20.68,8873,20.74,9259,18.99,10243,18.61,17906,19.94,,,,,18494,19.64/05062016,23220,8466,19.61,8766,20.68,8873,20.74,9259,18.99,10243,18.61,,,17918,14.12,,,18494,19.64/05062016,23280,8466,19.61,8766,20.68,,,9259,18.99,10243,18.61,17906,19.92,,,,,,/05062016,23340,,,,,,,9259,18.99,10243,18.61,,,,,,,18494,19.63/05062016,23400,8466,19.61,8766,20.61,8873,20.74,9259,18.99,,,17906,19.91,17918,14.12,,,,/05062016,23460,,,8766,20.68,8873,20.74,,,10243,18.61,17906,19.91,17918,14.11,,,18494,19.64/05062016,23520,8466,19.61,,,8873,20.74,9259,18.99,10243,18.61,17906,19.91,17918,14.12,,,18494,19.63/05062016,23580,8466,19.61,8766,20.68,8873,20.74,9259,18.99,10243,18.61,17906,19.92,,,,,18494,19.62/05062016,23640,8466,19.61,,,8873,20.74,,,,,,,,,,,18494,19.62/05062016,23700,,,8766,20.68,8873,20.74,9259,18.99,10243,18.61,17906,19.92,17918,14.12,,,,/05062016,23760,8466,19.61,,,8873,20.74,9259,18.99,10243,18.61,17906,19.91,17918,14.12,,,18494,19.62/05062016,23820,8466,19.61,8766,20.61,8873,20.74,,,10243,18.61,17906,19.90,,,,,18494,19.63/05062016,23880,8466,19.61,,,8873,20.74,9259,18.99,,,17906,19.91,17918,14.12,,,18494,19.63/05062016,23940,8466,19.61,8766,20.68,,,9259,18.99,10243,18.61,17906,19.91,17918,14.12,,,18494,19.62/05062016,24000,8466,19.61,8766,20.61,8873,20.68,9259,18.99,10243,18.61,,,17918,14.13,,,18494,19.62/05062016,24060,8466,19.61,,,8873,20.74,9259,18.99,10243,18.61,17906,19.90,17918,14.14,,,,/05062016,24120,,,8766,20.61,8873,20.74,9259,18.99,10243,18.61,17906,19.90,17918,14.12,,,18494,19.62/05062016,24180,8466,19.61,8766,20.68,8873,20.68,,,10243,18.61,,,17918,14.11,,,18494,19.63/05062016,24240,8466,19.61,,,8873,20.74,9259,18.99,10243,18.61,17906,19.92,17918,14.12,,,,/05062016,24300,8466,19.61,8766,20.61,8873,20.74,9259,18.99,,,17906,19.90,17918,14.12,,,18494,19.62/05062016,24360,8466,19.61,8766,20.61,8873,20.68,9259,18.99,10243,18.61,17906,19.91,,,,,18494,19.62/05062016,24420,8466,19.61,8766,20.61,8873,20.74,9259,18.99,10243,18.61,17906,19.90,17918,14.13,,,18494,19.62/05062016,24480,8466,19.61,8766,20.61,8873,20.68,9259,18.99,10243,18.61,,,17918,14.14,,,18494,19.61/05062016,24540,8466,19.61,,,8873,20.68,,,,,17906,19.90,17918,14.14,,,,/05062016,24600,8466,19.61,8766,20.61,8873,20.68,9259,18.99,10243,18.61,,,17918,14.14,,,18494,19.61/05062016,24660,8466,19.61,8766,20.61,8873,20.68,9259,18.99,10243,18.61,17906,19.90,17918,14.14,,,,/05062016,24720,8466,19.61,,,8873,20.68,9259,18.99,10243,18.61,17906,19.90,,,,,18494,19.61/05062016,24780,8466,19.61,8766,20.61,8873,20.68,9259,18.99,,,,,17918,14.13,,,,/05062016,24840,8466,19.61,8766,20.61,8873,20.68,,,10243,18.61,17906,19.91,,,,,18494,19.61/05062016,24900,,,8766,20.61,8873,20.68,9259,18.99,10243,18.61,,,17918,14.13,,,,/05062016,24960,,,,,8873,20.68,9259,18.99,10243,18.61,17906,19.89,17918,14.15,,,18494,19.62/05062016,25020,8466,19.61,8766,20.61,8873,20.68,9259,18.99,10243,18.61,17906,19.89,,,,,18494,19.61/05062016,25080,8466,19.61,8766,20.68,8873,20.68,9259,18.99,10243,18.61,,,17918,14.14,,,18494,19.60/05062016,25140,8466,19.61,,,,,9259,18.99,,,17906,19.90,17918,14.14,,,,/05062016,25200,8466,19.55,8766,20.68,8873,20.68,9259,18.99,10243,18.61,17906,19.89,17918,14.14,,,18494,19.60/05062016,25260,8466,19.61,,,8873,20.68,9259,18.99,,,,,,,,,,/05062016,25320,8466,19.61,,,8873,20.68,9259,18.99,,,,,,,,,18494,19.60/05062016,25380,8466,19.61,8766,20.61,8873,20.68,,,,,17906,19.88,17918,14.14,,,18494,19.60/05062016,25440,8466,19.61,8766,20.61,8873,20.68,9259,18.99,10243,18.61,,,17918,14.14,,,,/05062016,25500,,,,,8873,20.68,9259,18.99,,,17906,19.88,17918,14.14,,,18494,19.60/05062016,25560,8466,19.61,8766,20.61,8873,20.68,9259,18.99,10243,18.61,,,17918,14.14,,,,/05062016,25620,8466,19.61,8766,20.61,8873,20.68,9259,18.99,10243,18.61,17906,19.89,17918,14.15,,,18494,19.60/05062016,25680,8466,19.61,,,8873,20.68,9259,18.99,10243,18.61,17906,19.88,,,,,18494,19.59/05062016,25740,8466,19.61,8766,20.68,8873,20.68,9259,18.99,10243,18.61,17906,19.88,17918,14.14,,,18494,19.60/05062016,25800,8466,19.55,8766,20.61,8873,20.68,9259,18.99,10243,18.61,,,,,,,,/05062016,25860,8466,19.55,8766,20.68,8873,20.68,,,10243,18.61,17906,19.89,17918,14.16,,,18494,19.61/05062016,25920,8466,19.55,8766,20.68,8873,20.68,9259,18.99,10243,18.61,17906,19.88,17918,14.15,,,18494,19.60/05062016,25980,8466,19.61,8766,20.61,8873,20.68,9259,18.99,,,,,17918,14.16,,,,/05062016,26040,8466,19.55,8766,20.61,8873,20.68,9259,18.99,10243,18.61,17906,19.88,17918,14.16,,,18494,19.60/05062016,26100,8466,19.55,,,,,9259,18.99,10243,18.61,17906,19.88,,,,,18494,19.60/05062016,26160,8466,19.55,8766,20.61,8873,20.68,9259,18.99,10243,18.61,17906,19.88,17918,14.16,,,,/05062016,26220,,,8766,20.61,8873,20.68,9259,18.99,10243,18.55,17906,19.88,17918,14.17,,,18494,19.59/05062016,26280,8466,19.61,8766,20.61,8873,20.68,9259,18.99,10243,18.61,,,,,,,18494,19.59/05062016,26340,8466,19.55,8766,20.61,8873,20.61,9259,18.99,10243,18.61,17906,19.89,17918,14.16,,,18494,19.60/05062016,26400,8466,19.55,,,,,,,,,17906,19.88,,,,,,/05062016,26460,8466,19.55,,,8873,20.61,9259,18.99,10243,18.61,,,17918,14.18,,,18494,19.59/05062016,26520,8466,19.55,8766,20.61,8873,20.68,9259,18.99,10243,18.61,17906,19.88,,,,,18494,19.60/05062016,26580,8466,19.55,,,8873,20.61,,,,,17906,19.88,17918,14.17,,,,/05062016,26640,8466,19.55,8766,20.61,8873,20.61,9259,18.99,10243,18.61,17906,19.88,,,,,18494,19.58/05062016,26700,,,8766,20.61,8873,20.61,9259,18.99,10243,18.61,,,,,,,18494,19.58/05062016,26760,8466,19.55,8766,20.61,8873,20.68,9259,18.99,10243,18.61,17906,19.88,,,,,18494,19.58/05062016,26820,8466,19.55,8766,20.61,8873,20.61,,,10243,18.61,17906,19.88,,,,,,/05062016,26880,8466,19.55,8766,20.61,,,9259,18.99,10243,18.61,17906,19.88,17918,14.18,,,18494,19.57/05062016,26940,,,8766,20.61,8873,20.61,9259,18.99,10243,18.61,,,17918,14.19,,,18494,19.58/05062016,27000,8466,19.55,8766,20.61,8873,20.61,9259,18.99,10243,18.61,17906,19.88,17918,14.20,,,18494,19.58/05062016,27060,8466,19.55,8766,20.61,8873,20.61,9259,18.99,10243,18.61,17906,19.86,,,,,,/05062016,27120,,,8766,20.61,8873,20.68,9259,18.99,10243,18.55,17906,19.87,17918,14.20,,,18494,19.58/05062016,27180,8466,19.55,8766,20.61,8873,20.61,,,10243,18.55,17906,19.88,17918,14.20,,,18494,19.57/05062016,27240,8466,19.55,,,,,9259,18.99,,,,,,,,,18494,19.58/05062016,27300,8466,19.55,8766,20.61,8873,20.61,9259,18.99,10243,18.55,17906,19.87,17918,14.20,,,,/05062016,27360,8466,19.55,8766,20.61,,,9259,18.99,10243,18.55,,,,,,,18494,19.56/05062016,27420,,,8766,20.61,8873,20.61,9259,18.99,,,17906,19.86,17918,14.20,,,18494,19.58/05062016,27480,8466,19.55,8766,20.61,8873,20.61,9259,18.99,10243,18.55,17906,19.86,17918,14.20,,,,/05062016,27540,8466,19.55,8766,20.61,8873,20.61,,,,,17906,19.85,,,,,18494,19.56/05062016,27600,,,8766,20.61,8873,20.61,9259,18.99,10243,18.55,,,17918,14.20,,,18494,19.57/05062016,27660,8466,19.55,8766,20.61,8873,20.61,9259,18.99,10243,18.61,17906,19.86,17918,14.20,,,,/05062016,27720,8466,19.55,,,8873,20.61,,,10243,18.55,17906,19.86,17918,14.19,,,18494,19.56/05062016,27780,,,8766,20.61,8873,20.61,9259,18.99,10243,18.55,17906,19.86,17918,14.21,,,18494,19.58/05062016,27840,8466,19.55,8766,20.61,8873,20.61,9259,18.99,,,17906,19.86,,,,,18494,19.56/05062016,27900,,,8766,20.61,8873,20.61,9259,18.99,10243,18.55,17906,19.86,17918,14.21,,,,/05062016,27960,8466,19.55,8766,20.61,8873,20.61,9259,18.99,10243,18.55,,,,,,,18494,19.55/05062016,28020,8466,19.55,8766,20.61,,,,,10243,18.55,17906,19.85,,,,,,/05062016,28080,8466,19.55,8766,20.61,8873,20.61,9259,18.99,10243,18.55,17906,19.86,17918,14.21,,,18494,19.56/05062016,28140,8466,19.55,8766,20.61,8873,20.61,,,10243,18.61,,,17918,14.21,,,18494,19.56/05062016,28200,8466,19.55,8766,20.61,,,9259,18.99,,,17906,19.85,17918,14.21,,,,/05062016,28260,8466,19.55,,,8873,20.61,9259,18.99,10243,18.55,,,17918,14.21,,,18494,19.56/05062016,28320,8466,19.55,8766,20.61,8873,20.61,9259,18.99,,,17906,19.84,,,,,,/05062016,28380,8466,19.55,8766,20.61,8873,20.61,9259,18.99,10243,18.55,17906,19.86,17918,14.22,,,18494,19.56/05062016,28440,8466,19.55,,,8873,20.61,,,10243,18.55,17906,19.85,17918,14.22,,,18494,19.54/05062016,28500,8466,19.55,8766,20.61,8873,20.61,9259,18.99,10243,18.55,17906,19.85,17918,14.20,,,,/05062016,28560,8466,19.55,8766,20.61,,,9259,18.99,10243,18.55,,,17918,14.21,,,18494,19.56/05062016,28620,,,8766,20.61,8873,20.61,9259,18.99,10243,18.55,17906,19.84,,,,,18494,19.55/05062016,28680,8466,19.55,,,,,9259,18.99,10243,18.55,17906,19.85,17918,14.23,,,,/05062016,28740,8466,19.55,8766,20.61,,,9259,18.99,10243,18.55,17906,19.84,17918,14.22,,,,/05062016,28800,8466,19.55,8766,20.61,8873,20.61,9259,18.99,,,17906,19.85,17918,14.22,,,18494,19.55/05062016,28860,,,,,8873,20.61,9259,18.99,10243,18.55,17906,19.86,,,,,18494,19.54/05062016,28920,8466,19.55,,,,,9259,18.99,10243,18.55,,,17918,14.23,,,18494,19.54/05062016,28980,8466,19.55,8766,20.61,8873,20.61,9259,18.99,10243,18.55,17906,19.84,17918,14.20,,,18494,19.55/05062016,29040,8466,19.55,8766,20.61,,,,,10243,18.55,,,17918,14.22,,,18494,19.55/05062016,29100,8466,19.55,8766,20.61,8873,20.61,9259,18.99,,,17906,19.83,17918,14.21,,,,/05062016,29160,8466,19.55,8766,20.61,8873,20.61,9259,18.99,10243,18.55,,,,,,,18494,19.55/05062016,29220,8466,19.55,,,,,9259,18.99,,,17906,19.83,17918,14.22,,,,/05062016,29280,8466,19.55,8766,20.61,8873,20.61,9259,18.99,10243,18.55,17906,19.84,,,,,18494,19.56/05062016,29340,8466,19.55,8766,20.61,8873,20.61,,,10243,18.55,,,,,,,,/05062016,29400,8466,19.55,,,8873,20.61,9259,18.99,10243,18.55,17906,19.82,17918,14.22,,,18494,19.54/05062016,29460,8466,19.49,,,8873,20.55,9259,18.99,10243,18.55,17906,19.83,17918,14.23,,,18494,19.54/05062016,29520,,,8766,20.61,,,,,10243,18.55,,,,,,,,/05062016,29580,8466,19.55,8766,20.61,8873,20.55,9259,18.99,10243,18.55,17906,19.84,17918,14.23,,,18494,19.53/05062016,29640,,,,,,,9259,18.99,10243,18.55,17906,19.84,17918,14.24,,,18494,19.54/05062016,29700,8466,19.55,8766,20.61,8873,20.61,9259,18.99,,,,,17918,14.24,,,,/05062016,29760,8466,19.55,,,8873,20.61,,,,,17906,19.81,17918,14.25,,,18494,19.54/05062016,29820,8466,19.55,8766,20.61,8873,20.61,,,10243,18.55,17906,19.84,17918,14.23,,,18494,19.54/05062016,29880,8466,19.49,8766,20.61,8873,20.61,9259,18.99,10243,18.55,17906,19.82,17918,14.26,,,,/05062016,29940,8466,19.55,8766,20.61,8873,20.61,9259,18.99,10243,18.55,,,,,,,18494,19.53/05062016,30000,8466,19.49,8766,20.61,,,9259,18.99,10243,18.55,17906,19.82,17918,14.26,,,18494,19.54/05062016,30060,8466,19.55,8766,20.61,,,9259,18.99,,,17906,19.82,,,,,,/05062016,30120,8466,19.55,8766,20.61,8873,20.61,9259,18.99,10243,18.55,,,17918,14.26,,,18494,19.58/05062016,30180,,,,,8873,20.61,9259,18.99,10243,18.55,17906,19.83,17918,14.26,,,18494,19.64/05062016,30240,8466,19.55,,,8873,20.61,9259,18.99,10243,18.55,17906,19.83,17918,14.27,,,,/05062016,30300,8466,19.55,8766,20.61,8873,20.61,9259,18.99,10243,18.55,,,,,,,18494,19.71/05062016,30360,8466,19.49,8766,20.61,8873,20.55,,,10243,18.55,17906,19.82,17918,14.27,,,18494,19.79/05062016,30420,,,8766,20.61,8873,20.55,9259,18.99,,,17906,19.82,17918,14.28,,,18494,19.86/05062016,30480,8466,19.55,8766,20.61,8873,20.55,9259,18.99,10243,18.55,17906,19.82,17918,14.28,,,,/05062016,30540,8466,19.55,8766,20.61,,,9259,18.99,10243,18.55,17906,19.81,17918,14.28,,,18494,19.97/05062016,30600,8466,19.49,8766,20.61,8873,20.55,9259,18.99,10243,18.55,17906,19.82,,,,,18494,20.06/05062016,30660,8466,19.55,8766,20.61,8873,20.55,9259,18.99,10243,18.55,17906,19.82,17918,14.28,,,18494,20.12/05062016,30720,8466,19.49,8766,20.61,,,9259,18.99,10243,18.55,17906,19.82,17918,14.30,,,,/05062016,30780,8466,19.55,8766,20.61,8873,20.55,9259,18.99,10243,18.55,,,17918,14.30,,,18494,20.32/05062016,30840,8466,19.49,8766,20.61,8873,20.55,9259,18.99,,,17906,19.81,17918,14.30,,,18494,20.38/05062016,30900,8466,19.55,8766,20.61,8873,20.55,9259,18.99,10243,18.55,17906,19.82,,,,,,/05062016,30960,,,8766,20.61,8873,20.55,9259,18.99,,,,,17918,14.30,,,,/05062016,31020,8466,19.49,8766,20.61,8873,20.55,,,10243,18.55,17906,19.82,,,,,18494,20.44/05062016,31080,8466,19.55,,,8873,20.55,,,10243,18.55,,,17918,14.31,,,,/05062016,31140,8466,19.49,8766,20.61,,,9259,18.99,10243,18.55,17906,19.83,17918,14.33,,,18494,20.44/05062016,31200,8466,19.49,8766,20.61,8873,20.55,9259,18.99,10243,18.55,17906,19.82,,,,,,/05062016,31260,8466,19.49,8766,20.61,8873,20.55,9259,18.99,10243,18.55,17906,19.82,17918,14.32,,,18494,20.44/05062016,31320,8466,19.55,8766,20.61,8873,20.55,9259,18.99,10243,18.55,,,17918,14.32,,,18494,20.45/05062016,31380,8466,19.49,8766,20.61,8873,20.55,,,10243,18.55,17906,19.83,,,,,,/05062016,31440,8466,19.55,8766,20.61,8873,20.55,,,10243,18.55,,,17918,14.33,,,18494,20.46/05062016,31500,8466,19.55,,,8873,20.55,9259,18.99,,,17906,19.84,17918,14.32,,,18494,20.46/05062016,31560,8466,19.55,8766,20.61,8873,20.55,,,10243,18.55,17906,19.83,17918,14.34,,,,/05062016,31620,8466,19.55,8766,20.61,8873,20.55,9259,18.99,10243,18.55,17906,19.85,,,,,18494,20.45/05062016,31680,8466,19.55,,,8873,20.55,9259,18.99,10243,18.55,,,,,,,,/05062016,31740,8466,19.55,8766,20.61,8873,20.55,9259,18.99,10243,18.55,17906,19.84,17918,14.35,,,18494,20.46/05062016,31800,8466,19.55,,,,,9259,18.99,,,17906,19.86,,,,,18494,20.45/05062016,31860,8466,19.55,8766,20.61,8873,20.55,9259,18.93,10243,18.55,17906,19.84,17918,14.36,,,18494,20.44/05062016,31920,8466,19.55,8766,20.61,8873,20.49,9259,18.99,10243,18.55,17906,19.84,17918,14.36,,,18494,20.43/05062016,31980,8466,19.55,8766,20.61,8873,20.55,9259,18.99,10243,18.55,17906,19.86,17918,14.37,,,,/05062016,32040,8466,19.55,8766,20.55,8873,20.49,,,10243,18.55,17906,19.85,,,,,18494,20.42/05062016,32100,8466,19.55,,,8873,20.55,9259,18.99,,,17906,19.85,17918,14.38,,,18494,20.42/05062016,32160,,,,,8873,20.55,9259,18.99,10243,18.55,,,17918,14.38,,,18494,20.42/05062016,32220,8466,19.55,8766,20.61,8873,20.49,9259,18.99,10243,18.55,17906,19.84,17918,14.38,,,,/05062016,32280,,,8766,20.61,8873,20.49,9259,18.99,10243,18.55,17906,19.84,17918,14.40,,,18494,20.40/05062016,32340,8466,19.55,,,,,9259,18.99,10243,18.55,17906,19.86,,,,,18494,20.41/05062016,32400,8466,19.55,8766,20.61,,,9259,18.99,,,17906,19.84,17918,14.42,,,,/05062016,32460,8466,19.55,8766,20.61,8873,20.49,9259,18.99,10243,18.49,17906,19.84,17918,14.41,,,18494,20.40/05062016,32520,8466,19.55,8766,20.55,8873,20.49,,,,,17906,19.85,,,,,18494,20.40/05062016,32580,8466,19.55,8766,20.61,,,9259,18.99,10243,18.49,17906,19.84,17918,14.40,,,18494,20.38/05062016,32640,,,8766,20.61,8873,20.49,9259,18.99,10243,18.49,17906,19.87,,,,,18494,20.38/05062016,32700,8466,19.55,8766,20.61,,,9259,18.99,10243,18.49,,,,,,,18494,20.38/05062016,32760,8466,19.55,8766,20.61,8873,20.49,9259,18.99,10243,18.49,17906,19.86,17918,14.44,,,18494,20.38/05062016,32820,8466,19.55,8766,20.61,8873,20.49,9259,18.99,10243,18.49,17906,19.86,17918,14.45,,,18494,20.36/05062016,32880,8466,19.55,,,,,,,10243,18.49,17906,19.86,,,,,,/05062016,32940,8466,19.55,8766,20.61,8873,20.49,9259,18.99,10243,18.49,17906,19.86,17918,14.45,,,,/05062016,33000,8466,19.55,8766,20.61,8873,20.49,,,10243,18.49,,,17918,14.44,,,18494,20.36/05062016,33060,,,,,8873,20.49,9259,18.99,10243,18.49,17906,19.86,17918,14.46,,,18494,20.36/05062016,33120,8466,19.55,8766,20.55,,,9259,18.93,10243,18.49,17906,19.86,,,,,18494,20.35/05062016,33180,8466,19.55,8766,20.55,,,9259,18.99,10243,18.49,,,,,,,,/05062016,33240,8466,19.55,8766,20.61,8873,20.43,9259,18.99,10243,18.49,17906,19.87,,,,,18494,20.35/05062016,33300,8466,19.55,8766,20.55,8873,20.43,9259,18.99,10243,18.49,,,17918,14.48,,,18494,20.35/05062016,33360,8466,19.61,8766,20.61,8873,20.43,,,,,17906,19.87,17918,14.48,,,,/05062016,33420,8466,19.55,,,8873,20.43,9259,18.99,,,,,17918,14.48,,,18494,20.33/05062016,33480,8466,19.61,8766,20.61,8873,20.43,9259,18.99,10243,18.49,17906,19.85,17918,14.50,,,,/05062016,33540,8466,19.55,8766,20.61,8873,20.43,9259,18.99,10243,18.49,17906,19.87,,,,,18494,20.32/05062016,33600,8466,19.55,8766,20.55,8873,20.43,9259,18.99,,,17906,19.86,17918,14.51,,,18494,20.31/05062016,33660,8466,19.55,8766,20.61,,,,,10243,18.43,17906,19.86,17918,14.50,,,,/05062016,33720,8466,19.55,,,8873,20.43,9259,18.99,10243,18.49,17906,19.86,17918,14.52,,,18494,20.31/05062016,33780,8466,19.61,8766,20.61,8873,20.43,9259,18.93,10243,18.49,17906,19.86,17918,14.54,,,18494,20.30/05062016,33840,,,8766,20.61,,,9259,18.93,10243,18.43,,,17918,14.53,,,18494,20.29/05062016,33900,,,8766,20.61,8873,20.43,9259,18.99,10243,18.43,17906,19.86,17918,14.56,,,,/05062016,33960,8466,19.61,8766,20.61,8873,20.43,9259,18.93,10243,18.43,17906,19.88,,,,,18494,20.30/05062016,34020,8466,19.55,8766,20.61,8873,20.43,,,10243,18.43,17906,19.87,17918,14.56,,,18494,20.30/05062016,34080,8466,19.61,,,,,9259,18.99,,,17906,19.88,17918,14.56,,,18494,20.28/05062016,34140,8466,19.61,8766,20.55,,,9259,18.99,,,17906,19.88,17918,14.56,,,,/05062016,34200,,,8766,20.55,8873,20.36,9259,18.99,10243,18.49,17906,19.88,17918,14.58,,,18494,20.28/05062016,34260,8466,19.61,8766,20.61,,,,,10243,18.49,,,17918,14.58,,,18494,20.28/05062016,34320,8466,19.61,8766,20.61,8873,20.36,9259,18.99,10243,18.49,17906,19.86,,,,,18494,20.27/05062016,34380,,,,,,,,,10243,18.49,17906,19.88,17918,14.60,,,18494,20.25/05062016,34440,8466,19.61,8766,20.61,8873,20.36,9259,18.99,,,17906,19.86,,,,,18494,20.26/05062016,34500,,,8766,20.61,8873,20.36,9259,18.99,,,,,17918,14.61,,,18494,20.26/05062016,34560,8466,19.61,8766,20.61,,,9259,18.99,10243,18.49,17906,19.87,17918,14.62,,,,/05062016,34620,,,8766,20.61,8873,20.36,9259,18.99,10243,18.49,17906,19.88,17918,14.63,,,18494,20.26/05062016,34680,8466,19.61,8766,20.61,8873,20.36,9259,18.99,10243,18.49,17906,19.88,17918,14.64,,,18494,20.26/05062016,34740,8466,19.61,8766,20.61,8873,20.36,9259,18.99,10243,18.49,17906,19.88,,,,,18494,20.25/05062016,34800,8466,19.61,8766,20.61,8873,20.36,9259,18.99,10243,18.49,,,17918,14.64,,,,/05062016,34860,8466,19.61,8766,20.61,,,,,10243,18.49,17906,19.88,,,,,18494,20.25/05062016,34920,8466,19.61,8766,20.61,8873,20.36,9259,18.99,10243,18.49,,,17918,14.68,,,18494,20.24/05062016,34980,8466,19.61,8766,20.61,8873,20.43,9259,18.99,10243,18.49,17906,19.88,17918,14.66,,,18494,20.24/05062016,35040,,,8766,20.61,8873,20.36,,,10243,18.49,17906,19.88,,,,,,/05062016,35100,,,8766,20.61,8873,20.36,9259,19.05,10243,18.49,,,17918,14.68,,,18494,20.24/05062016,35160,8466,19.68,,,8873,20.36,9259,19.05,10243,18.49,17906,19.89,,,,,18494,20.24/05062016,35220,8466,19.68,8766,20.61,,,9259,18.99,,,,,17918,14.70,,,,/05062016,35280,,,8766,20.61,8873,20.36,,,10243,18.49,17906,19.88,17918,14.72,,,18494,20.22/05062016,35340,8466,19.68,8766,20.61,8873,20.43,9259,19.05,,,17906,19.88,17918,14.72,,,,/05062016,35400,8466,19.68,8766,20.55,8873,20.36,9259,19.05,10243,18.55,17906,19.90,17918,14.72,,,18494,20.23/05062016,35460,,,8766,20.61,,,9259,19.05,10243,18.55,,,17918,14.74,,,18494,20.23/05062016,35520,8466,19.68,8766,20.61,8873,20.36,9259,19.05,10243,18.55,17906,19.90,,,,,,/05062016,35580,8466,19.68,8766,20.55,8873,20.36,9259,19.05,10243,18.55,,,,,,,18494,20.22/05062016,35640,8466,19.68,,,8873,20.36,9259,19.05,10243,18.55,17906,19.90,17918,14.76,,,,/05062016,35700,8466,19.68,8766,20.55,8873,20.36,9259,19.05,10243,18.55,17906,19.92,17918,14.77,,,18494,20.22/05062016,35760,,,8766,20.55,8873,20.36,9259,19.05,10243,18.55,,,17918,14.76,,,18494,20.22/05062016,35820,8466,19.68,8766,20.55,,,9259,19.05,10243,18.55,17906,19.92,17918,14.80,,,,/05062016,35880,8466,19.68,,,8873,20.36,9259,19.05,10243,18.55,,,17918,14.80,,,18494,20.20/05062016,35940,8466,19.68,,,8873,20.36,9259,19.05,10243,18.55,17906,19.91,17918,14.80,,,18494,20.20/05062016,36000,8466,19.68,8766,20.55,8873,20.36,9259,19.05,10243,18.55,17906,19.90,17918,14.81,,,,/05062016,36060,,,,,,,9259,19.05,10243,18.55,17906,19.90,17918,14.84,,,18494,20.19/05062016,36120,8466,19.68,8766,20.55,8873,20.36,9259,19.05,10243,18.55,,,,,,,,/05062016,36180,,,,,8873,20.36,9259,19.05,10243,18.55,17906,19.90,17918,14.85,,,18494,20.19/05062016,36240,8466,19.68,8766,20.55,,,9259,19.05,10243,18.55,17906,19.90,17918,14.86,,,18494,20.18/05062016,36300,8466,19.68,8766,20.55,8873,20.36,9259,19.05,10243,18.55,,,,,,,,/05062016,36360,8466,19.68,8766,20.61,8873,20.36,9259,19.05,10243,18.55,17906,19.91,,,,,18494,20.18/05062016,36420,8466,19.68,8766,20.55,8873,20.36,9259,19.05,,,17906,19.92,17918,14.88,,,18494,20.18/05062016,36480,8466,19.68,8766,20.55,8873,20.36,9259,19.05,,,,,17918,14.90,,,18494,20.18/05062016,36540,8466,19.68,8766,20.55,,,9259,19.05,10243,18.55,17906,19.90,17918,14.92,,,,/05062016,36600,8466,19.68,8766,20.55,8873,20.30,9259,19.05,10243,18.55,17906,19.92,,,,,18494,20.17/05062016,36660,,,8766,20.55,8873,20.30,9259,19.05,,,17906,19.90,17918,14.94,,,,/05062016,36720,8466,19.68,,,,,,,10243,18.61,,,,,,,18494,20.17/05062016,36780,8466,19.74,8766,20.55,8873,20.30,9259,19.05,10243,18.55,17906,19.91,17918,14.96,,,18494,20.16/05062016,36840,8466,19.68,8766,20.61,8873,20.30,9259,19.05,10243,18.61,17906,19.91,17918,14.98,,,,/05062016,36900,8466,19.68,,,,,9259,19.05,,,,,,,,,18494,20.16/05062016,36960,,,8766,20.55,8873,20.36,9259,19.05,10243,18.55,17906,19.90,17918,15.00,,,18494,20.16/05062016,37020,8466,19.74,,,8873,20.36,9259,19.05,,,17906,19.91,,,,,18494,20.15/05062016,37080,8466,19.74,8766,20.55,8873,20.36,9259,19.05,10243,18.61,,,17918,15.00,,,18494,20.14/05062016,37140,8466,19.74,8766,20.55,8873,20.30,,,10243,18.61,,,17918,15.02,,,,/05062016,37200,8466,19.74,8766,20.55,8873,20.30,9259,19.05,10243,18.61,17906,19.90,,,,,18494,20.14/05062016,37260,8466,19.74,8766,20.55,,,9259,19.05,10243,18.55,17906,19.92,17918,15.04,,,,/05062016,37320,8466,19.74,8766,20.55,8873,20.30,9259,19.05,10243,18.61,17906,19.90,17918,15.06,,,18494,20.15/05062016,37380,8466,19.74,8766,20.55,,,,,10243,18.61,17906,19.91,17918,15.07,,,,/05062016,37440,,,8766,20.55,8873,20.30,9259,19.05,10243,18.61,17906,19.91,,,,,18494,20.14/05062016,37500,8466,19.74,8766,20.55,8873,20.30,9259,19.05,10243,18.61,,,17918,15.10,,,,/05062016,37560,8466,19.74,8766,20.55,8873,20.30,9259,19.05,10243,18.61,,,,,,,18494,20.12/05062016,37620,,,,,8873,20.30,,,10243,18.61,17906,19.92,17918,15.11,,,18494,20.12/05062016,37680,8466,19.74,8766,20.55,8873,20.30,9259,19.05,10243,18.61,17906,19.92,17918,15.13,,,18494,20.13/05062016,37740,8466,19.74,8766,20.55,8873,20.30,,,,,,,17918,15.12,,,,/05062016,37800,8466,19.74,8766,20.55,8873,20.30,9259,19.05,10243,18.61,17906,19.92,,,,,18494,20.11/05062016,37860,8466,19.74,8766,20.55,8873,20.30,9259,19.05,10243,18.61,,,17918,15.15,,,18494,20.11/05062016,37920,8466,19.74,8766,20.55,,,9259,19.05,,,17906,19.92,17918,15.16,,,18494,20.12/05062016,37980,8466,19.74,8766,20.55,8873,20.30,9259,19.05,10243,18.61,17906,19.91,,,,,18494,20.10/05062016,38040,,,8766,20.55,,,9259,19.05,10243,18.61,17906,19.91,17918,15.19,,,18494,20.10/05062016,38100,8466,19.74,,,8873,20.30,9259,19.05,10243,18.61,17906,19.91,17918,15.19,,,,/05062016,38160,8466,19.74,8766,20.55,,,,,,,,,,,,,,/05062016,38220,8466,19.74,8766,20.55,,,9259,19.05,10243,18.61,17906,19.91,17918,15.23,,,18494,20.10/05062016,38280,,,,,8873,20.30,9259,19.05,10243,18.61,17906,19.92,,,,,18494,20.10/05062016,38340,8466,19.74,8766,20.55,8873,20.30,9259,19.05,10243,18.61,17906,19.92,,,,,18494,20.08/05062016,38400,8466,19.74,8766,20.55,8873,20.24,9259,19.05,10243,18.61,17906,19.91,17918,15.26,,,,/05062016,38460,8466,19.74,8766,20.55,8873,20.30,9259,19.05,10243,18.61,,,,,,,18494,20.08/05062016,38520,8466,19.74,8766,20.55,8873,20.30,9259,19.05,10243,18.61,17906,19.90,17918,15.27,,,18494,20.09/05062016,38580,8466,19.74,,,8873,20.30,9259,19.05,10243,18.61,,,17918,15.30,,,18494,20.07/05062016,38640,,,8766,20.55,8873,20.30,9259,19.05,10243,18.61,17906,19.91,17918,15.29,,,18494,20.07/05062016,38700,8466,19.74,8766,20.55,8873,20.30,9259,19.05,10243,18.61,17906,19.91,17918,15.31,,,18494,20.07/05062016,38760,8466,19.74,8766,20.55,8873,20.30,9259,19.05,10243,18.61,,,,,,,,/05062016,38820,,,8766,20.55,,,9259,19.05,10243,18.61,17906,19.89,17918,15.33,,,18494,20.06/05062016,38880,8466,19.74,8766,20.55,8873,20.24,9259,19.05,10243,18.61,17906,19.90,17918,15.32,,,,/05062016,38940,8466,19.74,,,8873,20.24,9259,19.05,10243,18.61,17906,19.91,17918,15.35,,,18494,20.07/05062016,39000,8466,19.74,8766,20.55,8873,20.30,9259,19.05,,,17906,19.89,,,,,18494,20.06/05062016,39060,,,8766,20.55,8873,20.24,9259,19.05,10243,18.61,,,17918,15.37,,,,/05062016,39120,8466,19.74,,,8873,20.24,9259,19.05,10243,18.61,17906,19.88,17918,15.38,,,18494,20.06/05062016,39180,8466,19.74,8766,20.55,8873,20.24,9259,19.05,10243,18.61,17906,19.90,17918,15.39,,,18494,20.05/05062016,39240,8466,19.74,8766,20.55,8873,20.24,9259,19.05,,,17906,19.89,17918,15.40,,,,/05062016,39300,8466,19.74,8766,20.55,8873,20.24,,,10243,18.61,17906,19.89,17918,15.41,,,18494,20.04/05062016,39360,8466,19.74,8766,20.55,8873,20.24,9259,19.05,10243,18.61,,,,,,,18494,20.03/05062016,39420,8466,19.74,8766,20.55,,,9259,19.05,10243,18.61,17906,19.88,17918,15.44,,,18494,20.04/05062016,39480,,,8766,20.55,8873,20.24,9259,19.05,10243,18.61,,,,,,,18494,20.03/05062016,39540,8466,19.80,,,8873,20.24,,,10243,18.61,17906,19.88,17918,15.44,,,,/05062016,39600,8466,19.74,8766,20.55,8873,20.24,9259,19.05,10243,18.61,,,17918,15.46,,,18494,20.03/05062016,39660,8466,19.80,8766,20.55,8873,20.24,9259,19.05,,,17906,19.88,17918,15.47,,,18494,20.02/05062016,39720,8466,19.74,,,8873,20.24,,,10243,18.61,17906,19.90,17918,15.48,,,18494,20.04/05062016,39780,8466,19.74,8766,20.55,8873,20.24,9259,19.05,10243,18.61,,,,,,,,/05062016,39840,8466,19.80,8766,20.55,8873,20.24,9259,19.05,10243,18.61,17906,19.90,17918,15.49,,,18494,20.01/05062016,39900,8466,19.74,8766,20.55,8873,20.24,9259,19.05,,,17906,19.90,17918,15.50,,,,/05062016,39960,8466,19.80,8766,20.55,8873,20.24,9259,19.05,10243,18.61,17906,19.88,17918,15.51,,,18494,20.02/05062016,40020,8466,19.74,8766,20.55,8873,20.24,,,10243,18.61,17906,19.90,17918,15.53,,,,/05062016,40080,8466,19.80,8766,20.55,8873,20.24,9259,19.05,10243,18.61,,,,,,,18494,20.00/05062016,40140,8466,19.74,8766,20.55,8873,20.24,,,10243,18.61,17906,19.88,17918,15.55,,,18494,20.01/05062016,40200,8466,19.74,8766,20.55,8873,20.24,9259,19.05,10243,18.61,,,,,,,,/05062016,40260,8466,19.80,8766,20.55,8873,20.24,9259,19.05,10243,18.61,17906,19.88,17918,15.56,,,18494,20.00/05062016,40320,8466,19.74,8766,20.55,8873,20.24,9259,19.05,10243,18.61,17906,19.88,17918,15.56,,,18494,20.00/05062016,40380,8466,19.80,,,,,9259,19.05,10243,18.61,,,17918,15.57,,,,/05062016,40440,,,8766,20.55,8873,20.24,9259,19.05,10243,18.61,17906,19.87,,,,,18494,20.00/05062016,40500,8466,19.74,8766,20.55,8873,20.24,,,,,17906,19.88,17918,15.60,,,18494,19.99/05062016,40560,8466,19.80,8766,20.55,8873,20.24,9259,19.05,10243,18.61,17906,19.88,17918,15.60,,,18494,19.98/05062016,40620,8466,19.80,8766,20.55,8873,20.24,9259,19.05,,,,,17918,15.62,,,,/05062016,40680,8466,19.80,8766,20.55,8873,20.24,,,10243,18.61,17906,19.88,17918,15.62,,,18494,19.98/05062016,40740,8466,19.80,8766,20.55,8873,20.24,9259,19.05,10243,18.61,17906,19.90,,,,,18494,19.98/05062016,40800,8466,19.74,8766,20.55,8873,20.18,9259,19.05,10243,18.61,17906,19.90,17918,15.63,,,,/05062016,40860,8466,19.74,8766,20.55,8873,20.18,9259,19.05,10243,18.61,17906,19.90,17918,15.64,,,18494,19.96/05062016,40920,8466,19.80,8766,20.55,8873,20.18,9259,19.05,10243,18.61,,,17918,15.64,,,,/05062016,40980,,,8766,20.55,8873,20.18,9259,19.05,10243,18.61,17906,19.90,17918,15.64,,,18494,19.98/05062016,41040,8466,19.80,8766,20.55,8873,20.18,,,,,17906,19.90,,,,,18494,19.97/05062016,41100,,,,,8873,20.18,9259,19.05,10243,18.61,17906,19.88,17918,15.68,,,18494,19.96/05062016,41160,8466,19.80,8766,20.55,8873,20.18,,,10243,18.61,17906,19.88,,,,,,/05062016,41220,8466,19.80,8766,20.55,8873,20.18,9259,19.05,,,17906,19.90,17918,15.70,,,18494,19.95/05062016,41280,8466,19.80,8766,20.55,8873,20.18,9259,19.05,10243,18.61,,,17918,15.70,,,18494,19.96/05062016,41340,8466,19.80,8766,20.55,8873,20.24,9259,19.05,,,17906,19.89,,,,,18494,19.96/05062016,41400,,,,,,,9259,19.05,10243,18.61,,,17918,15.72,,,18494,19.96/05062016,41460,,,8766,20.55,8873,20.18,9259,19.05,10243,18.68,17906,19.88,17918,15.72,,,18494,19.94/05062016,41520,8466,19.74,8766,20.55,8873,20.24,9259,19.05,10243,18.61,17906,19.87,,,,,18494,19.94/05062016,41580,,,8766,20.55,,,9259,19.05,10243,18.61,,,17918,15.73,,,,/05062016,41640,8466,19.74,,,8873,20.18,9259,19.05,10243,18.61,17906,19.88,17918,15.75,,,18494,19.94/05062016,41700,,,8766,20.55,,,9259,19.05,10243,18.61,17906,19.87,,,,,18494,19.94/05062016,41760,8466,19.80,8766,20.55,8873,20.18,,,,,,,17918,15.76,,,,/05062016,41820,8466,19.80,8766,20.55,8873,20.18,9259,19.05,10243,18.61,17906,19.86,17918,15.77,,,18494,19.93/05062016,41880,,,8766,20.55,,,9259,19.05,10243,18.61,,,17918,15.78,,,18494,19.92/05062016,41940,,,8766,20.55,8873,20.18,9259,19.05,,,17906,19.86,,,,,,/05062016,42000,8466,19.80,,,8873,20.18,9259,19.05,10243,18.61,,,17918,15.82,,,18494,19.92/05062016,42060,,,8766,20.55,8873,20.18,9259,19.05,10243,18.61,17906,19.88,17918,15.82,,,18494,19.92/05062016,42120,8466,19.80,8766,20.55,8873,20.18,9259,19.05,10243,18.61,17906,19.88,,,,,,/05062016,42180,8466,19.80,8766,20.55,8873,20.18,9259,19.05,10243,18.61,,,17918,15.84,,,18494,19.92/05062016,42240,8466,19.80,8766,20.55,,,,,,,17906,19.86,17918,15.85,,,,/05062016,42300,8466,19.80,,,8873,20.18,9259,19.05,10243,18.61,,,17918,15.86,,,18494,19.91/05062016,42360,8466,19.80,8766,20.55,8873,20.18,9259,19.05,,,17906,19.88,,,,,,/05062016,42420,8466,19.80,8766,20.55,8873,20.18,9259,19.05,10243,18.61,17906,19.88,17918,15.88,,,18494,19.92/05062016,42480,8466,19.80,8766,20.55,,,9259,19.05,,,17906,19.87,,,,,18494,19.90/05062016,42540,,,8766,20.55,8873,20.18,9259,19.05,10243,18.61,17906,19.86,17918,15.88,,,,/05062016,42600,8466,19.80,8766,20.55,8873,20.18,9259,19.05,,,,,17918,15.90,,,18494,19.90/05062016,42660,8466,19.80,8766,20.55,8873,20.18,9259,19.05,10243,18.61,17906,19.88,17918,15.92,,,,/05062016,42720,8466,19.80,8766,20.55,,,9259,19.05,10243,18.61,17906,19.86,17918,15.92,,,18494,19.90/05062016,42780,8466,19.80,8766,20.55,8873,20.18,9259,19.05,10243,18.61,17906,19.87,17918,15.93,,,,/05062016,42840,,,8766,20.55,8873,20.18,9259,19.05,10243,18.61,17906,19.88,,,,,18494,19.89/05062016,42900,8466,19.80,8766,20.61,,,9259,19.05,10243,18.61,17906,19.88,17918,15.94,,,18494,19.90/05062016,42960,8466,19.80,8766,20.55,8873,20.18,9259,19.05,10243,18.61,,,,,,,18494,19.90/05062016,43020,8466,19.80,8766,20.55,8873,20.18,9259,19.05,10243,18.61,17906,19.88,17918,15.96,,,18494,19.89/05062016,43080,8466,19.80,8766,20.61,,,9259,19.05,10243,18.61,17906,19.88,17918,15.98,,,,/05062016,43140,8466,19.80,8766,20.55,8873,20.18,,,,,17906,19.87,17918,15.98,,,18494,19.88/05062016,43200,8466,19.80,8766,20.55,8873,20.18,9259,19.05,,,17906,19.88,,,,,18494,19.89/05062016,43260,8466,19.80,8766,20.61,8873,20.18,9259,19.05,10243,18.61,,,17918,15.98,,,18494,19.88/05062016,43320,8466,19.80,8766,20.55,8873,20.18,9259,19.05,10243,18.61,17906,19.88,,,,,18494,19.88/05062016,43380,8466,19.80,8766,20.61,8873,20.18,,,10243,18.61,17906,19.86,17918,16.02,,,18494,19.88/05062016,43440,8466,19.80,8766,20.55,8873,20.18,9259,19.05,10243,18.61,17906,19.86,17918,16.02,,,,/05062016,43500,8466,19.80,8766,20.61,,,9259,19.05,10243,18.61,,,17918,16.03,,,18494,19.86/05062016,43560,,,8766,20.55,8873,20.18,9259,19.05,10243,18.61,17906,19.86,17918,16.04,,,18494,19.87/05062016,43620,8466,19.80,8766,20.55,8873,20.18,9259,19.05,,,,,,,,,,/05062016,43680,8466,19.80,8766,20.55,,,9259,19.05,10243,18.61,17906,19.86,17918,16.06,,,18494,19.88/05062016,43740,8466,19.80,8766,20.55,8873,20.11,9259,19.05,10243,18.61,17906,19.86,17918,16.06,,,18494,19.86/05062016,43800,8466,19.80,8766,20.55,8873,20.18,9259,19.05,10243,18.61,,,17918,16.06,,,18494,19.86/05062016,43860,8466,19.80,8766,20.55,8873,20.18,9259,19.05,10243,18.61,17906,19.85,17918,16.07,,,18494,19.86/05062016,43920,8466,19.80,,,8873,20.18,9259,19.05,10243,18.61,17906,19.84,,,,,,/05062016,43980,8466,19.80,8766,20.55,8873,20.11,,,,,17906,19.85,17918,16.10,,,18494,19.86/05062016,44040,8466,19.80,8766,20.55,8873,20.18,9259,19.05,10243,18.61,,,17918,16.12,,,,/05062016,44100,8466,19.80,,,8873,20.18,9259,19.05,10243,18.61,17906,19.85,,,,,18494,19.86/05062016,44160,8466,19.80,8766,20.55,,,9259,19.05,,,17906,19.85,17918,16.12,,,18494,19.84/05062016,44220,8466,19.80,8766,20.55,,,9259,19.05,10243,18.61,17906,19.85,17918,16.14,,,,/05062016,44280,8466,19.80,8766,20.61,8873,20.11,9259,19.05,10243,18.61,17906,19.85,17918,16.14,,,18494,19.84/05062016,44340,8466,19.80,,,8873,20.11,,,10243,18.61,,,17918,16.14,,,,/05062016,44400,,,,,8873,20.11,9259,19.05,10243,18.61,17906,19.84,17918,16.16,,,18494,19.84/05062016,44460,8466,19.80,8766,20.61,8873,20.11,,,,,,,17918,16.18,,,18494,19.84/05062016,44520,8466,19.86,,,,,9259,19.05,10243,18.61,17906,19.84,17918,16.18,,,18494,19.84/05062016,44580,8466,19.80,8766,20.55,8873,20.11,9259,19.05,,,17906,19.83,17918,16.18,,,,/05062016,44640,8466,19.80,8766,20.55,,,,,10243,18.61,17906,19.84,,,,,18494,19.83/05062016,44700,8466,19.86,8766,20.61,8873,20.11,9259,18.99,,,17906,19.82,17918,16.19,,,18494,19.83/05062016,44760,8466,19.80,8766,20.55,8873,20.11,,,10243,18.61,17906,19.84,17918,16.20,,,18494,19.82/05062016,44820,8466,19.86,,,8873,20.11,9259,19.05,10243,18.61,,,17918,16.21,,,18494,19.82/05062016,44880,8466,19.80,8766,20.55,8873,20.11,,,10243,18.61,17906,19.84,17918,16.23,,,18494,19.82/05062016,44940,8466,19.86,8766,20.55,,,9259,19.05,10243,18.61,17906,19.84,17918,16.23,,,18494,19.82/05062016,45000,8466,19.80,8766,20.55,8873,20.11,9259,19.05,10243,18.61,,,,,,,,/05062016,45060,,,,,8873,20.11,9259,19.05,,,17906,19.84,17918,16.24,,,18494,19.81/05062016,45120,8466,19.80,8766,20.61,,,9259,19.05,10243,18.61,17906,19.84,,,,,18494,19.81/05062016,45180,8466,19.86,8766,20.61,8873,20.11,,,10243,18.61,17906,19.84,17918,16.26,,,18494,19.82/05062016,45240,8466,19.86,8766,20.61,8873,20.11,,,,,17906,19.84,,,,,18494,19.81/05062016,45300,8466,19.86,8766,20.61,,,,,10243,18.61,,,17918,16.28,,,18494,19.80/05062016,45360,8466,19.86,,,8873,20.11,9259,19.05,10243,18.61,17906,19.84,,,,,,/05062016,45420,8466,19.86,,,8873,20.11,9259,19.05,10243,18.61,,,17918,16.31,,,18494,19.80/05062016,45480,8466,19.86,8766,20.55,8873,20.11,9259,19.05,10243,18.61,17906,19.84,,,,,18494,19.80/05062016,45540,8466,19.86,8766,20.55,8873,20.11,9259,19.05,10243,18.61,,,17918,16.33,,,,/05062016,45600,8466,19.86,8766,20.61,,,,,10243,18.61,17906,19.84,17918,16.34,,,18494,19.80/05062016,45660,8466,19.86,,,8873,20.11,9259,19.05,10243,18.61,,,17918,16.36,,,18494,19.79/05062016,45720,8466,19.86,8766,20.61,8873,20.11,9259,19.05,10243,18.61,17906,19.84,17918,16.37,,,18494,19.79/05062016,45780,8466,19.86,,,8873,20.11,,,10243,18.61,17906,19.84,17918,16.38,,,18494,19.79/05062016,45840,8466,19.86,8766,20.61,8873,20.11,9259,19.05,10243,18.61,17906,19.84,17918,16.38,,,,/05062016,45900,8466,19.86,8766,20.55,8873,20.11,9259,19.05,10243,18.61,,,17918,16.40,,,,/05062016,45960,,,8766,20.61,8873,20.11,9259,19.05,10243,18.61,17906,19.83,,,,,18494,19.79/05062016,46020,8466,19.86,8766,20.55,8873,20.11,9259,19.05,10243,18.61,,,17918,16.43,,,18494,19.78/05062016,46080,8466,19.86,,,,,9259,19.05,,,17906,19.84,17918,16.44,,,,/05062016,46140,8466,19.86,8766,20.61,8873,20.11,9259,19.05,10243,18.61,17906,19.85,17918,16.46,,,18494,19.80/05062016,46200,,,8766,20.61,8873,20.11,,,10243,18.61,,,17918,16.46,,,,/05062016,46260,8466,19.86,8766,20.61,8873,20.11,,,10243,18.61,17906,19.84,17918,16.46,,,18494,19.81/05062016,46320,8466,19.86,8766,20.55,8873,20.11,9259,19.05,10243,18.61,17906,19.82,,,,,,/05062016,46380,8466,19.86,8766,20.61,8873,20.11,9259,19.05,10243,18.61,,,17918,16.49,,,18494,19.80/05062016,46440,8466,19.86,8766,20.61,8873,20.11,9259,19.05,10243,18.61,,,17918,16.51,,,,/05062016,46500,8466,19.86,8766,20.61,8873,20.11,9259,19.05,10243,18.61,17906,19.84,,,,,18494,19.80/05062016,46560,8466,19.86,,,8873,20.11,,,,,17906,19.82,17918,16.54,,,,/05062016,46620,8466,19.86,8766,20.61,8873,20.11,9259,19.05,10243,18.61,,,17918,16.55,,,18494,19.80/05062016,46680,8466,19.86,8766,20.61,,,9259,19.05,10243,18.61,17906,19.85,17918,16.58,,,18494,19.79/05062016,46740,8466,19.86,8766,20.61,8873,20.11,9259,19.05,10243,18.61,17906,19.82,17918,16.57,,,,/05062016,46800,8466,19.86,8766,20.61,8873,20.11,,,,,,,,,,,18494,19.80/05062016,46860,8466,19.86,8766,20.61,8873,20.11,9259,19.05,,,17906,19.84,17918,16.59,,,,/05062016,46920,8466,19.86,8766,20.61,8873,20.11,9259,19.05,10243,18.61,,,,,,,18494,19.80/05062016,46980,8466,19.86,8766,20.61,8873,20.11,,,10243,18.61,17906,19.84,17918,16.62,,,,/05062016,47040,8466,19.86,8766,20.61,8873,20.11,9259,19.05,10243,18.61,17906,19.84,17918,16.64,,,18494,19.80/05062016,47100,8466,19.86,8766,20.61,8873,20.11,,,10243,18.61,,,,,,,,/05062016,47160,8466,19.86,,,8873,20.11,,,,,17906,19.82,17918,16.66,,,18494,19.79/05062016,47220,8466,19.86,8766,20.61,8873,20.11,9259,19.05,10243,18.61,,,,,,,18494,19.80/05062016,47280,8466,19.86,8766,20.61,,,9259,19.05,10243,18.61,17906,19.82,17918,16.69,,,,/05062016,47340,8466,19.86,8766,20.61,8873,20.11,9259,19.05,10243,18.61,17906,19.83,17918,16.68,,,18494,19.80/05062016,47400,8466,19.86,8766,20.61,,,9259,19.05,10243,18.61,17906,19.85,,,,,,/05062016,47460,8466,19.86,8766,20.61,8873,20.11,,,,,17906,19.83,17918,16.70,,,18494,19.79/05062016,47520,,,8766,20.61,8873,20.11,9259,19.05,10243,18.61,,,17918,16.72,,,18494,19.80/05062016,47580,8466,19.86,8766,20.61,8873,20.11,9259,19.05,10243,18.61,17906,19.84,17918,16.73,,,18494,19.80/05062016,47640,8466,19.86,8766,20.61,8873,20.11,,,10243,18.61,17906,19.82,,,,,18494,19.80/05062016,47700,8466,19.86,8766,20.61,8873,20.11,,,10243,18.68,17906,19.84,17918,16.75,,,,/05062016,47760,8466,19.86,,,8873,20.11,9259,19.05,,,,,,,,,18494,19.78/05062016,47820,8466,19.86,,,8873,20.11,9259,19.05,10243,18.61,17906,19.84,17918,16.77,,,,/05062016,47880,8466,19.86,8766,20.61,,,,,,,17906,19.83,17918,16.78,,,18494,19.78/05062016,47940,,,8766,20.61,8873,20.11,9259,19.05,10243,18.68,17906,19.82,17918,16.79,,,18494,19.78/05062016,48000,8466,19.86,8766,20.61,8873,20.11,9259,19.05,10243,18.68,,,,,,,18494,19.79/05062016,48060,8466,19.86,8766,20.61,,,9259,19.05,10243,18.61,17906,19.83,17918,16.82,,,18494,19.78/05062016,48120,8466,19.86,8766,20.61,8873,20.11,9259,19.05,10243,18.61,17906,19.83,17918,16.85,,,,/05062016,48180,8466,19.86,8766,20.61,8873,20.11,9259,19.05,10243,18.68,,,,,,,18494,19.78/05062016,48240,,,8766,20.61,,,9259,19.05,10243,18.68,17906,19.82,17918,16.86,,,18494,19.79/05062016,48300,,,8766,20.61,8873,20.11,9259,19.05,10243,18.68,17906,19.83,17918,16.88,,,18494,19.78/05062016,48360,8466,19.86,,,,,9259,19.05,,,,,,,,,,/05062016,48420,8466,19.86,8766,20.61,8873,20.11,,,10243,18.74,17906,19.82,17918,16.91,,,,/05062016,48480,8466,19.93,8766,20.61,8873,20.11,9259,19.05,10243,18.68,17906,19.83,,,,,18494,19.78/05062016,48540,8466,19.86,8766,20.61,8873,20.11,9259,19.05,10243,18.74,17906,19.83,17918,16.94,,,18494,19.78/05062016,48600,,,8766,20.61,,,9259,19.05,10243,18.68,17906,19.82,17918,16.98,,,,/05062016,48660,8466,19.86,,,8873,20.11,9259,19.05,10243,18.74,,,,,,,18494,19.77/05062016,48720,8466,19.93,8766,20.61,8873,20.11,,,10243,18.74,17906,19.83,17918,16.99,,,18494,19.77/05062016,48780,8466,19.93,8766,20.61,8873,20.11,9259,19.11,10243,18.74,,,17918,17.01,,,,/05062016,48840,8466,19.93,8766,20.61,8873,20.11,9259,19.11,10243,18.74,17906,19.83,17918,17.02,,,18494,19.77/05062016,48900,8466,19.93,8766,20.61,8873,20.11,9259,19.11,,,,,17918,17.04,,,18494,19.77/05062016,48960,,,8766,20.61,8873,20.11,,,10243,18.74,17906,19.82,,,,,,/05062016,49020,8466,19.93,,,8873,20.18,9259,19.11,10243,18.74,17906,19.82,17918,17.07,,,18494,19.76/05062016,49080,8466,19.93,,,8873,20.18,9259,19.11,10243,18.74,,,17918,17.09,,,18494,19.77/05062016,49140,8466,19.93,8766,20.61,8873,20.11,9259,19.11,10243,18.74,17906,19.82,17918,17.11,,,18494,19.78/05062016,49200,8466,19.93,,,8873,20.11,9259,19.11,10243,18.80,17906,19.83,,,,,,/05062016,49260,8466,19.93,8766,20.61,8873,20.18,9259,19.11,10243,18.80,,,17918,17.14,,,18494,19.76/05062016,49320,8466,19.93,8766,20.61,8873,20.18,9259,19.11,10243,18.80,17906,19.84,17918,17.15,,,18494,19.77/05062016,49380,8466,19.93,8766,20.61,8873,20.18,9259,19.11,10243,18.80,17906,19.83,17918,17.16,,,18494,19.76/05062016,49440,8466,19.93,8766,20.61,,,,,10243,18.80,17906,19.83,,,,,18494,19.76/05062016,49500,,,8766,20.61,8873,20.11,9259,19.11,,,17906,19.82,17918,17.20,,,,/05062016,49560,8466,19.93,8766,20.61,8873,20.18,9259,19.11,10243,18.80,,,17918,17.21,,,18494,19.76/05062016,49620,,,8766,20.61,8873,20.11,,,10243,18.80,17906,19.84,,,,,,/05062016,49680,8466,19.93,,,8873,20.18,9259,19.11,10243,18.80,17906,19.82,17918,17.24,,,18494,19.76/05062016,49740,8466,19.93,8766,20.61,8873,20.18,9259,19.11,10243,18.80,17906,19.83,17918,17.28,,,18494,19.76/05062016,49800,8466,19.93,8766,20.61,8873,20.11,9259,19.11,10243,18.80,17906,19.83,,,,,,/05062016,49860,8466,19.93,,,8873,20.11,,,10243,18.80,,,17918,17.30,,,18494,19.76/05062016,49920,8466,19.93,8766,20.61,8873,20.18,9259,19.11,,,17906,19.82,17918,17.32,,,18494,19.76/05062016,49980,8466,19.93,8766,20.61,8873,20.18,9259,19.11,10243,18.86,,,17918,17.34,,,18494,19.77/05062016,50040,8466,19.93,,,8873,20.18,9259,19.11,10243,18.86,17906,19.82,17918,17.36,,,,/05062016,50100,8466,19.93,8766,20.61,8873,20.11,9259,19.11,10243,18.86,17906,19.83,17918,17.39,,,18494,19.75/05062016,50160,8466,19.93,8766,20.61,8873,20.18,9259,19.11,10243,18.86,,,17918,17.39,,,18494,19.76/05062016,50220,,,8766,20.61,8873,20.18,,,,,17906,19.81,,,,,18494,19.76/05062016,50280,8466,19.93,8766,20.61,8873,20.18,9259,19.11,10243,18.86,,,17918,17.44,,,18494,19.76/05062016,50340,,,8766,20.61,8873,20.18,9259,19.11,10243,18.86,17906,19.82,17918,17.48,,,,/05062016,50400,8466,19.93,8766,20.61,8873,20.18,,,10243,18.86,17906,19.83,,,,,18494,19.76/05062016,50460,,,8766,20.61,8873,20.18,9259,19.11,10243,18.86,17906,19.83,17918,17.51,,,18494,19.75/05062016,50520,8466,19.93,8766,20.61,8873,20.18,,,10243,18.86,,,,,,,,/05062016,50580,8466,19.93,8766,20.61,8873,20.18,9259,19.11,,,17906,19.84,17918,17.53,,,18494,19.75/05062016,50640,,,8766,20.61,8873,20.18,9259,19.11,10243,18.93,17906,19.82,17918,17.56,,,,/05062016,50700,,,8766,20.61,8873,20.18,9259,19.11,,,,,17918,17.59,,,18494,19.74/05062016,50760,,,8766,20.68,,,9259,19.11,10243,18.93,17906,19.82,17918,17.62,,,18494,19.74/05062016,50820,8466,19.99,8766,20.61,8873,20.18,9259,19.11,10243,18.93,,,,,,,,/05062016,50880,,,8766,20.61,8873,20.18,,,10243,18.93,17906,19.83,17918,17.64,,,18494,19.75/05062016,50940,,,8766,20.68,8873,20.18,9259,19.11,10243,18.93,17906,19.82,17918,17.66,,,,/05062016,51000,,,8766,20.68,,,9259,19.18,10243,18.93,17906,19.82,17918,17.68,,,18494,19.74/05062016,51060,8466,19.99,8766,20.68,8873,20.18,9259,19.11,,,17906,19.82,17918,17.71,,,18494,19.74/05062016,51120,8466,19.99,8766,20.68,8873,20.18,,,10243,18.93,,,17918,17.71,,,18494,19.74/05062016,51180,8466,19.99,,,8873,20.18,9259,19.11,10243,18.99,17906,19.84,,,,,,/05062016,51240,8466,19.99,8766,20.68,8873,20.18,9259,19.11,10243,18.93,17906,19.82,17918,17.75,,,18494,19.74/05062016,51300,8466,19.99,,,8873,20.18,9259,19.18,10243,18.99,17906,19.83,,,,,18494,19.73/05062016,51360,8466,19.99,8766,20.68,8873,20.18,,,10243,18.99,17906,19.82,17918,17.78,,,,/05062016,51420,8466,19.99,8766,20.68,8873,20.18,9259,19.18,10243,18.99,17906,19.82,,,,,18494,19.74/05062016,51480,,,8766,20.68,8873,20.18,9259,19.18,10243,18.99,17906,19.82,17918,17.82,,,,/05062016,51540,8466,19.99,,,8873,20.18,9259,19.18,10243,18.99,,,17918,17.84,,,18494,19.72/05062016,51600,8466,19.99,8766,20.68,8873,20.18,9259,19.18,10243,18.99,17906,19.82,,,,,18494,19.72/05062016,51660,,,8766,20.68,8873,20.18,9259,19.18,10243,18.99,17906,19.83,17918,17.88,,,18494,19.73/05062016,51720,8466,20.05,8766,20.68,8873,20.18,9259,19.18,10243,18.99,,,17918,17.90,,,,/05062016,51780,8466,20.05,8766,20.68,8873,20.18,9259,19.18,,,17906,19.83,,,,,18494,19.74/05062016,51840,8466,20.05,8766,20.68,,,9259,19.18,10243,18.99,17906,19.82,17918,17.93,,,18494,19.72/05062016,51900,8466,20.05,8766,20.74,8873,20.18,9259,19.18,10243,18.99,,,17918,17.94,,,18494,19.72/05062016,51960,8466,20.05,8766,20.74,8873,20.18,9259,19.18,10243,19.05,17906,19.82,17918,17.98,,,18494,19.73/05062016,52020,8466,20.05,8766,20.74,8873,20.18,9259,19.18,10243,19.05,17906,19.82,,,,,,/05062016,52080,,,8766,20.74,,,9259,19.18,10243,19.05,,,17918,17.99,,,18494,19.72/05062016,52140,,,8766,20.74,8873,20.18,9259,19.18,,,17906,19.84,17918,18.03,,,18494,19.72/05062016,52200,8466,20.05,,,8873,20.18,9259,19.18,10243,19.05,17906,19.82,,,,,18494,19.74/05062016,52260,,,,,8873,20.18,9259,19.18,,,,,17918,18.05,,,18494,19.72/05062016,52320,8466,20.05,8766,20.74,8873,20.18,9259,19.18,10243,19.11,17906,19.82,,,,,18494,19.72/05062016,52380,8466,20.05,8766,20.74,8873,20.18,9259,19.18,10243,19.05,17906,19.83,,,,,,/05062016,52440,8466,20.05,8766,20.74,8873,20.18,,,10243,19.11,17906,19.82,17918,18.08,,,18494,19.74/05062016,52500,8466,20.05,8766,20.74,8873,20.18,9259,19.18,10243,19.05,,,17918,18.10,,,,/05062016,52560,8466,20.05,,,8873,20.18,9259,19.18,10243,19.11,17906,19.82,17918,18.14,,,18494,19.72/05062016,52620,8466,20.05,,,8873,20.24,,,10243,19.11,17906,19.83,17918,18.16,,,18494,19.74/05062016,52680,8466,20.05,8766,20.74,8873,20.18,,,10243,19.11,17906,19.82,17918,18.17,,,,/05062016,52740,8466,20.05,8766,20.74,8873,20.18,9259,19.18,,,17906,19.82,,,,,18494,19.72/05062016,52800,8466,20.05,8766,20.74,8873,20.18,9259,19.24,10243,19.11,,,17918,18.20,,,18494,19.73/05062016,52860,8466,20.05,8766,20.74,8873,20.18,9259,19.24,10243,19.11,17906,19.82,17918,18.21,,,,/05062016,52920,,,,,8873,20.18,9259,19.18,10243,19.11,17906,19.83,17918,18.24,,,18494,19.72/05062016,52980,8466,20.05,8766,20.74,8873,20.18,9259,19.18,,,,,17918,18.24,,,,/05062016,53040,8466,20.05,8766,20.74,8873,20.18,9259,19.24,10243,19.11,17906,19.84,17918,18.27,,,18494,19.73/05062016,53100,,,8766,20.74,8873,20.18,9259,19.18,10243,19.11,17906,19.83,,,,,18494,19.72/05062016,53160,8466,20.05,8766,20.74,8873,20.18,,,10243,19.18,17906,19.84,17918,18.30,,,18494,19.72/05062016,53220,8466,20.05,8766,20.74,8873,20.18,9259,19.24,,,17906,19.82,,,,,,/05062016,53280,,,8766,20.74,8873,20.24,,,10243,19.18,,,17918,18.34,,,18494,19.73/05062016,53340,8466,20.05,8766,20.74,,,,,10243,19.18,17906,19.82,17918,18.35,,,18494,19.72/05062016,53400,8466,20.05,8766,20.74,8873,20.24,9259,19.24,10243,19.18,17906,19.82,,,,,18494,19.72/05062016,53460,8466,20.05,8766,20.74,8873,20.18,9259,19.24,,,17906,19.84,17918,18.37,,,18494,19.72/05062016,53520,8466,20.11,8766,20.74,8873,20.18,9259,19.24,10243,19.18,,,17918,18.38,,,,/05062016,53580,8466,20.05,8766,20.80,8873,20.18,9259,19.24,10243,19.18,17906,19.82,,,,,18494,19.72/05062016,53640,,,8766,20.80,8873,20.24,9259,19.24,10243,19.18,17906,19.83,17918,18.40,,,18494,19.70/05062016,53700,8466,20.05,8766,20.80,8873,20.24,9259,19.24,,,17906,19.83,,,,,,/05062016,53760,8466,20.05,8766,20.80,8873,20.24,9259,19.24,10243,19.18,17906,19.83,17918,18.44,,,18494,19.71/05062016,53820,8466,20.11,8766,20.80,8873,20.24,,,10243,19.18,,,17918,18.46,,,18494,19.71/05062016,53880,,,8766,20.80,,,9259,19.18,10243,19.18,,,,,,,18494,19.72/05062016,53940,,,8766,20.80,8873,20.24,9259,19.24,10243,19.18,,,17918,18.48,,,18494,19.70/05062016,54000,8466,20.11,8766,20.80,,,9259,19.24,10243,19.18,17906,19.81,17918,18.50,,,18494,19.72/05062016,54060,8466,20.05,,,8873,20.24,,,,,17906,19.82,17918,18.51,,,18494,19.72/05062016,54120,8466,20.11,8766,20.80,,,9259,19.24,,,,,,,,,18494,19.72/05062016,54180,8466,20.11,8766,20.80,8873,20.24,9259,19.24,10243,19.18,17906,19.82,17918,18.54,,,18494,19.71/05062016,54240,,,8766,20.80,8873,20.24,9259,19.24,,,,,17918,18.56,,,,/05062016,54300,8466,20.11,8766,20.80,8873,20.24,9259,19.24,10243,19.18,17906,19.82,17918,18.58,,,18494,19.70/05062016,54360,,,8766,20.80,,,9259,19.24,10243,19.18,17906,19.82,17918,18.59,,,18494,19.70/05062016,54420,,,8766,20.80,8873,20.24,,,10243,19.18,17906,19.82,17918,18.64,,,18494,19.71/05062016,54480,8466,20.11,,,8873,20.24,9259,19.24,10243,19.18,,,,,,,,/05062016,54540,8466,20.11,8766,20.80,8873,20.24,9259,19.24,,,17906,19.83,17918,18.67,,,18494,19.72/05062016,54600,8466,20.11,8766,20.80,8873,20.24,9259,19.24,,,,,17918,18.67,,,18494,19.71/05062016,54660,8466,20.11,8766,20.80,8873,20.24,9259,19.24,,,17906,19.83,17918,18.69,,,,/05062016,54720,8466,20.11,,,8873,20.24,9259,19.24,10243,19.18,17906,19.84,17918,18.71,,,18494,19.71/05062016,54780,8466,20.11,8766,20.80,8873,20.24,9259,19.24,10243,19.18,17906,19.83,,,,,,/05062016,54840,8466,20.11,8766,20.80,8873,20.24,9259,19.24,,,17906,19.82,17918,18.75,,,18494,19.70/05062016,54900,8466,20.11,8766,20.80,8873,20.24,9259,19.24,10243,19.18,,,17918,18.76,,,18494,19.69/05062016,54960,8466,20.11,,,8873,20.24,9259,19.24,10243,19.18,17906,19.83,17918,18.80,,,,/05062016,55020,8466,20.11,8766,20.80,8873,20.24,9259,19.24,10243,19.11,17906,19.83,17918,18.82,,,18494,19.70/05062016,55080,8466,20.11,8766,20.80,8873,20.24,9259,19.24,10243,19.18,17906,19.83,17918,18.83,,,18494,19.70/05062016,55140,,,8766,20.80,,,,,10243,19.18,17906,19.82,,,,,,/05062016,55200,8466,20.11,8766,20.80,8873,20.24,,,10243,19.11,17906,19.83,17918,18.84,,,18494,19.70/05062016,55260,8466,20.11,,,8873,20.24,9259,19.24,10243,19.11,,,17918,18.86,,,18494,19.70/05062016,55320,8466,20.11,8766,20.80,8873,20.24,9259,19.24,10243,19.11,17906,19.82,,,,,18494,19.71/05062016,55380,8466,20.11,8766,20.80,,,,,10243,19.11,17906,19.84,17918,18.89,,,18494,19.71/05062016,55440,8466,20.11,8766,20.80,,,9259,19.24,10243,19.11,,,,,,,,/05062016,55500,8466,20.11,8766,20.80,8873,20.24,9259,19.24,10243,19.11,17906,19.82,17918,18.90,,,18494,19.70/05062016,55560,8466,20.11,8766,20.80,8873,20.24,,,10243,19.11,17906,19.84,17918,18.90,,,18494,19.70/05062016,55620,,,8766,20.80,8873,20.24,9259,19.24,10243,19.11,17906,19.82,,,,,18494,19.70/05062016,55680,8466,20.11,8766,20.80,8873,20.24,9259,19.24,10243,19.11,17906,19.83,17918,18.94,,,18494,19.70/05062016,55740,8466,20.11,8766,20.80,8873,20.24,9259,19.24,10243,19.18,,,17918,18.94,,,18494,19.69/05062016,55800,8466,20.11,8766,20.80,8873,20.24,9259,19.24,10243,19.11,17906,19.84,17918,18.95,,,18494,19.70/05062016,55860,8466,20.11,8766,20.80,8873,20.24,,,10243,19.11,,,,,,,,/05062016,55920,8466,20.11,,,8873,20.24,9259,19.24,10243,19.11,17906,19.83,17918,18.94,,,18494,19.70/05062016,55980,8466,20.11,8766,20.80,8873,20.24,,,10243,19.11,17906,19.82,17918,18.95,,,18494,19.70/05062016,56040,8466,20.11,8766,20.80,8873,20.24,9259,19.24,10243,19.11,,,17918,18.96,,,18494,19.68/05062016,56100,8466,20.11,8766,20.80,8873,20.24,9259,19.24,,,17906,19.83,17918,18.96,,,,/05062016,56160,8466,20.11,,,8873,20.24,9259,19.24,,,,,17918,18.95,,,18494,19.69/05062016,56220,,,,,8873,20.24,9259,19.24,10243,19.11,17906,19.82,17918,18.95,,,18494,19.69/05062016,56280,8466,20.11,,,8873,20.24,9259,19.24,,,17906,19.82,,,,,18494,19.70/05062016,56340,8466,20.11,8766,20.80,8873,20.24,,,10243,19.11,,,17918,18.97,,,,/05062016,56400,8466,20.11,,,8873,20.24,9259,19.24,10243,19.11,17906,19.81,17918,18.98,,,18494,19.68/05062016,56460,8466,20.11,8766,20.80,8873,20.24,,,10243,19.11,17906,19.82,17918,18.98,,,18494,19.70/05062016,56520,8466,20.11,8766,20.80,8873,20.24,,,10243,19.11,,,17918,18.97,,,,/05062016,56580,,,8766,20.80,8873,20.24,9259,19.24,10243,19.11,17906,19.84,17918,18.98,,,18494,19.68/05062016,56640,8466,20.11,8766,20.80,8873,20.24,9259,19.24,10243,19.11,17906,19.82,,,,,,/05062016,56700,,,,,,,9259,19.24,10243,19.11,,,17918,18.97,,,18494,19.69/05062016,56760,8466,20.11,8766,20.80,8873,20.24,9259,19.24,10243,19.11,17906,19.82,17918,18.97,,,18494,19.68/05062016,56820,8466,20.11,8766,20.80,,,9259,19.24,,,,,,,,,,/05062016,56880,8466,20.11,8766,20.80,8873,20.30,9259,19.24,10243,19.11,17906,19.83,17918,18.98,,,18494,19.68/05062016,56940,8466,20.11,,,8873,20.24,9259,19.24,,,17906,19.84,17918,18.96,,,,/05062016,57000,,,8766,20.80,8873,20.24,9259,19.24,10243,19.11,17906,19.84,17918,18.98,,,18494,19.67/05062016,57060,8466,20.11,8766,20.80,8873,20.24,9259,19.24,10243,19.11,,,17918,18.98,,,18494,19.66/05062016,57120,8466,20.11,8766,20.80,8873,20.24,9259,19.24,10243,19.11,17906,19.82,,,,,,/05062016,57180,8466,20.11,8766,20.80,,,9259,19.24,10243,19.11,17906,19.82,17918,18.98,,,18494,19.69/05062016,57240,,,8766,20.80,8873,20.30,9259,19.24,10243,19.11,,,,,,,18494,19.68/05062016,57300,8466,20.11,8766,20.80,8873,20.24,9259,19.24,10243,19.11,17906,19.83,17918,18.96,,,,/05062016,57360,,,8766,20.80,,,9259,19.24,10243,19.11,17906,19.82,17918,18.95,,,18494,19.68/05062016,57420,,,8766,20.80,8873,20.24,9259,19.18,10243,19.11,17906,19.83,,,,,,/05062016,57480,8466,20.11,8766,20.80,8873,20.24,,,10243,19.11,17906,19.84,17918,18.97,,,18494,19.68/05062016,57540,8466,20.11,8766,20.80,,,9259,19.24,10243,19.05,,,,,,,18494,19.68/05062016,57600,8466,20.11,,,8873,20.24,9259,19.24,10243,19.11,17906,19.82,17918,18.95,,,,/05062016,57660,,,8766,20.80,8873,20.30,9259,19.24,,,17906,19.84,17918,18.95,,,18494,19.68/05062016,57720,8466,20.11,8766,20.80,8873,20.24,9259,19.24,10243,19.05,,,,,,,18494,19.69/05062016,57780,8466,20.11,8766,20.80,8873,20.24,9259,19.24,10243,19.05,17906,19.84,17918,18.96,,,18494,19.68/05062016,57840,,,,,8873,20.24,9259,19.24,10243,19.11,17906,19.82,17918,18.96,,,,/05062016,57900,,,,,8873,20.24,9259,19.24,10243,19.05,17906,19.83,,,,,18494,19.67/05062016,57960,8466,20.11,8766,20.80,8873,20.24,9259,19.24,10243,19.05,,,17918,18.96,,,18494,19.67/05062016,58020,8466,20.11,,,8873,20.24,9259,19.24,10243,19.05,17906,19.84,17918,18.94,,,,/05062016,58080,8466,20.11,8766,20.80,,,,,,,17906,19.82,,,,,18494,19.67/05062016,58140,8466,20.11,8766,20.80,8873,20.30,9259,19.24,10243,19.05,17906,19.83,17918,18.93,,,,/05062016,58200,8466,20.11,8766,20.80,8873,20.30,9259,19.24,10243,19.05,,,,,,,18494,19.68/05062016,58260,8466,20.11,8766,20.80,8873,20.24,,,10243,19.05,17906,19.84,17918,18.95,,,,/05062016,58320,8466,20.11,,,,,9259,19.18,10243,19.05,17906,19.84,17918,18.94,,,18494,19.67/05062016,58380,,,8766,20.80,8873,20.24,9259,19.18,10243,19.05,17906,19.84,17918,18.96,,,18494,19.67/05062016,58440,8466,20.11,8766,20.80,8873,20.30,9259,19.24,10243,19.05,17906,19.83,17918,18.96,,,,/05062016,58500,8466,20.18,,,8873,20.30,9259,19.24,10243,19.05,,,,,,,18494,19.68/05062016,58560,8466,20.18,,,8873,20.24,,,10243,19.05,,,17918,18.96,,,18494,19.67/05062016,58620,,,8766,20.80,8873,20.30,9259,19.18,10243,19.05,17906,19.83,17918,18.98,,,18494,19.66/05062016,58680,8466,20.11,8766,20.80,8873,20.30,9259,19.24,10243,19.05,,,,,,,18494,19.67/05062016,58740,8466,20.11,8766,20.80,8873,20.24,9259,19.18,10243,19.05,17906,19.84,17918,18.97,,,,/05062016,58800,8466,20.11,8766,20.80,8873,20.24,,,,,17906,19.82,17918,18.98,,,,/05062016,58860,8466,20.18,8766,20.80,,,9259,19.24,10243,19.05,,,17918,18.98,,,18494,19.67/05062016,58920,8466,20.18,8766,20.80,8873,20.30,9259,19.18,10243,19.05,17906,19.84,,,,,18494,19.67/05062016,58980,8466,20.18,,,,,,,10243,19.05,17906,19.83,17918,18.99,,,18494,19.67/05062016,59040,8466,20.11,,,8873,20.24,,,10243,19.05,17906,19.83,17918,19.00,,,18494,19.67/05062016,59100,8466,20.11,8766,20.80,8873,20.30,9259,19.18,10243,19.05,17906,19.84,,,,,18494,19.68/05062016,59160,8466,20.18,,,8873,20.30,9259,19.24,10243,19.05,17906,19.83,17918,19.01,,,,/05062016,59220,8466,20.18,,,8873,20.30,,,,,,,17918,19.01,,,18494,19.66/05062016,59280,8466,20.18,8766,20.80,,,9259,19.18,10243,19.05,17906,19.82,17918,19.01,,,18494,19.66/05062016,59340,8466,20.18,8766,20.80,8873,20.30,9259,19.18,,,17906,19.83,,,,,18494,19.66/05062016,59400,8466,20.18,8766,20.80,8873,20.30,9259,19.18,10243,19.05,,,17918,19.02,,,,/05062016,59460,8466,20.18,8766,20.80,8873,20.30,9259,19.18,10243,19.05,17906,19.82,17918,19.03,,,18494,19.67/05062016,59520,8466,20.18,,,8873,20.30,9259,19.18,10243,19.05,,,17918,19.02,,,,/05062016,59580,8466,20.18,8766,20.80,8873,20.30,9259,19.24,10243,19.05,17906,19.83,,,,,18494,19.66/05062016,59640,,,8766,20.80,8873,20.30,9259,19.24,,,17906,19.83,17918,19.03,,,18494,19.68/05062016,59700,8466,20.18,8766,20.80,8873,20.30,9259,19.24,,,17906,19.83,17918,19.03,,,,/05062016,59760,8466,20.18,8766,20.80,,,9259,19.18,10243,19.05,17906,19.83,17918,19.04,,,18494,19.65/05062016,59820,8466,20.18,8766,20.80,8873,20.30,,,10243,19.05,,,17918,19.06,,,18494,19.66/05062016,59880,8466,20.18,8766,20.80,8873,20.30,,,10243,19.05,17906,19.83,17918,19.05,,,18494,19.66/05062016,59940,,,,,8873,20.30,9259,19.24,10243,19.05,17906,19.83,,,,,18494,19.66/05062016,60000,8466,20.18,8766,20.80,8873,20.30,9259,19.18,10243,19.05,17906,19.83,17918,19.04,,,18494,19.66/05062016,60060,8466,20.18,8766,20.80,,,,,,,17906,19.83,,,,,,/05062016,60120,,,8766,20.80,8873,20.30,9259,19.24,10243,19.05,17906,19.83,17918,19.05,,,18494,19.66/05062016,60180,8466,20.18,8766,20.80,8873,20.30,,,10243,19.05,,,17918,19.04,,,18494,19.67/05062016,60240,,,8766,20.80,8873,20.30,9259,19.18,,,17906,19.82,,,,,,/05062016,60300,8466,20.18,,,8873,20.30,9259,19.24,10243,19.05,,,17918,19.05,,,18494,19.65/05062016,60360,,,8766,20.80,,,9259,19.24,10243,18.99,17906,19.83,,,,,,/05062016,60420,8466,20.18,,,8873,20.30,9259,19.18,10243,18.99,,,17918,19.05,,,18494,19.66/05062016,60480,8466,20.18,,,8873,20.30,9259,19.18,10243,18.99,17906,19.83,17918,19.06,,,18494,19.66/05062016,60540,,,8766,20.80,8873,20.30,9259,19.24,,,17906,19.83,17918,19.06,,,,/05062016,60600,8466,20.18,8766,20.80,8873,20.30,,,,,,,17918,19.05,,,18494,19.67/05062016,60660,8466,20.18,,,,,9259,19.18,10243,18.99,17906,19.83,,,,,18494,19.66/05062016,60720,8466,20.18,8766,20.80,8873,20.30,9259,19.18,10243,18.99,17906,19.82,17918,19.04,,,18494,19.66/05062016,60780,8466,20.18,8766,20.80,,,9259,19.18,10243,18.99,,,,,,,18494,19.65/05062016,60840,8466,20.18,8766,20.80,8873,20.30,9259,19.18,,,17906,19.83,17918,19.05,,,,/05062016,60900,8466,20.18,8766,20.80,8873,20.30,9259,19.18,10243,18.99,17906,19.82,,,,,18494,19.66/05062016,60960,8466,20.18,8766,20.80,8873,20.30,9259,19.18,10243,18.99,17906,19.84,,,,,18494,19.66/05062016,61020,8466,20.18,8766,20.80,8873,20.30,9259,19.18,10243,18.99,,,17918,19.06,,,18494,19.66/05062016,61080,8466,20.18,,,8873,20.30,,,10243,18.99,17906,19.83,17918,19.06,,,18494,19.65/05062016,61140,8466,20.18,8766,20.80,8873,20.30,9259,19.18,10243,18.99,17906,19.83,17918,19.06,,,,/05062016,61200,8466,20.18,8766,20.80,8873,20.30,9259,19.18,10243,18.99,,,,,,,18494,19.65/05062016,61260,8466,20.18,,,8873,20.30,9259,19.18,10243,18.99,17906,19.84,17918,19.05,,,,/05062016,61320,8466,20.18,8766,20.80,8873,20.30,9259,19.18,10243,18.99,17906,19.82,17918,19.06,,,18494,19.66/05062016,61380,8466,20.18,8766,20.80,8873,20.30,9259,19.18,,,,,17918,19.06,,,,/05062016,61440,8466,20.18,,,8873,20.30,,,10243,18.99,17906,19.83,17918,19.07,,,18494,19.65/05062016,61500,8466,20.18,8766,20.80,8873,20.30,9259,19.18,10243,18.99,17906,19.84,17918,19.06,,,,/05062016,61560,8466,20.18,8766,20.80,8873,20.30,9259,19.18,,,17906,19.83,,,,,18494,19.65/05062016,61620,8466,20.18,,,8873,20.30,9259,19.18,10243,18.99,,,17918,19.06,,,18494,19.66/05062016,61680,8466,20.18,8766,20.80,,,9259,19.24,,,17906,19.84,,,,,18494,19.66/05062016,61740,,,8766,20.80,,,9259,19.18,10243,18.99,17906,19.84,17918,19.08,,,18494,19.65/05062016,61800,,,,,8873,20.30,9259,19.18,10243,18.99,17906,19.83,,,,,,/05062016,61860,8466,20.18,8766,20.80,8873,20.30,9259,19.18,10243,18.99,17906,19.84,17918,19.07,,,18494,19.66/05062016,61920,8466,20.18,8766,20.80,8873,20.30,,,10243,18.99,17906,19.83,17918,19.07,,,,/05062016,61980,8466,20.18,8766,20.80,8873,20.30,9259,19.18,10243,18.99,17906,19.83,,,,,18494,19.66/05062016,62040,8466,20.18,,,8873,20.30,,,,,,,17918,19.07,,,18494,19.65/05062016,62100,8466,20.18,8766,20.80,8873,20.30,9259,19.18,,,17906,19.83,17918,19.08,,,,/05062016,62160,8466,20.18,8766,20.80,,,,,10243,18.99,,,,,,,18494,19.65/05062016,62220,8466,20.18,8766,20.80,8873,20.30,9259,19.18,10243,18.99,,,17918,19.08,,,18494,19.66/05062016,62280,8466,20.18,8766,20.80,8873,20.30,9259,19.18,,,17906,19.82,17918,19.07,,,,/05062016,62340,8466,20.18,8766,20.80,,,9259,19.18,,,,,17918,19.08,,,18494,19.65/05062016,62400,8466,20.18,8766,20.74,8873,20.30,9259,19.18,10243,18.99,17906,19.82,,,,,18494,19.65/05062016,62460,8466,20.18,8766,20.80,8873,20.30,9259,19.18,10243,18.99,17906,19.84,17918,19.08,,,18494,19.66/05062016,62520,8466,20.18,8766,20.80,8873,20.30,,,10243,18.99,17906,19.83,17918,19.09,,,,/05062016,62580,8466,20.18,,,8873,20.30,9259,19.18,10243,18.99,,,,,,,18494,19.65/05062016,62640,8466,20.24,8766,20.80,8873,20.30,9259,19.18,,,17906,19.84,17918,19.08,,,18494,19.65/05062016,62700,,,8766,20.80,8873,20.30,9259,19.18,,,,,17918,19.08,,,18494,19.65/05062016,62760,8466,20.24,8766,20.80,8873,20.30,,,10243,18.99,17906,19.85,,,,,18494,19.65/05062016,62820,8466,20.18,8766,20.80,,,9259,19.18,10243,18.99,17906,19.84,17918,19.06,,,18494,19.66/05062016,62880,8466,20.18,8766,20.80,8873,20.30,9259,19.18,10243,18.99,17906,19.83,17918,19.08,,,18494,19.66/05062016,62940,,,8766,20.80,,,9259,19.18,,,,,17918,19.08,,,,/05062016,63000,,,8766,20.80,8873,20.30,9259,19.18,10243,18.99,17906,19.83,17918,19.09,,,18494,19.66/05062016,63060,8466,20.24,8766,20.80,8873,20.30,9259,19.18,10243,18.99,17906,19.83,17918,19.07,,,18494,19.65/05062016,63120,8466,20.18,,,,,9259,19.18,10243,18.99,17906,19.83,,,,,,/05062016,63180,8466,20.24,8766,20.80,8873,20.30,9259,19.18,10243,18.99,17906,19.83,17918,19.06,,,18494,19.65/05062016,63240,8466,20.18,8766,20.74,8873,20.30,9259,19.18,10243,18.99,,,17918,19.07,,,,/05062016,63300,8466,20.18,,,,,,,10243,18.99,17906,19.83,,,,,18494,19.65/05062016,63360,8466,20.24,8766,20.80,,,9259,19.18,,,17906,19.83,17918,19.08,,,18494,19.66/05062016,63420,8466,20.24,8766,20.74,8873,20.30,9259,19.18,10243,18.99,,,17918,19.06,,,18494,19.64/05062016,63480,8466,20.24,8766,20.74,8873,20.30,,,10243,18.99,17906,19.82,,,,,,/05062016,63540,8466,20.24,,,8873,20.30,9259,19.18,10243,18.99,17906,19.83,,,,,18494,19.65/05062016,63600,8466,20.18,8766,20.80,8873,20.30,9259,19.18,10243,18.99,17906,19.83,,,,,,/05062016,63660,8466,20.24,8766,20.80,8873,20.30,9259,19.18,10243,18.99,17906,19.83,17918,19.06,,,18494,19.66/05062016,63720,8466,20.24,8766,20.80,8873,20.30,,,10243,18.99,17906,19.84,17918,19.07,,,18494,19.66/05062016,63780,8466,20.24,8766,20.80,,,9259,19.18,10243,18.99,,,,,,,18494,19.65/05062016,63840,8466,20.24,,,8873,20.30,9259,19.18,,,17906,19.84,17918,19.06,,,,/05062016,63900,8466,20.24,8766,20.80,,,9259,19.18,10243,18.99,17906,19.83,17918,19.06,,,18494,19.65/05062016,63960,8466,20.24,8766,20.80,8873,20.30,9259,19.18,,,,,,,,,18494,19.66/05062016,64020,,,8766,20.74,8873,20.30,9259,19.18,10243,18.99,17906,19.83,17918,19.07,,,18494,19.65/05062016,64080,8466,20.24,,,8873,20.30,9259,19.18,10243,18.99,17906,19.84,,,,,18494,19.66/05062016,64140,8466,20.24,8766,20.80,8873,20.30,9259,19.18,10243,18.99,17906,19.83,17918,19.06,,,,/05062016,64200,8466,20.24,8766,20.74,8873,20.30,9259,19.18,10243,18.99,17906,19.84,17918,19.05,,,18494,19.65/05062016,64260,8466,20.24,8766,20.74,8873,20.30,,,10243,18.99,17906,19.84,,,,,18494,19.66/05062016,64320,,,8766,20.80,8873,20.30,9259,19.18,10243,18.99,,,17918,19.05,,,,/05062016,64380,8466,20.24,8766,20.80,,,9259,19.18,10243,18.99,17906,19.84,17918,19.07,,,18494,19.64/05062016,64440,8466,20.24,,,8873,20.30,,,10243,18.99,,,17918,19.05,,,18494,19.65/05062016,64500,8466,20.24,8766,20.80,8873,20.30,9259,19.18,10243,18.99,17906,19.84,,,,,18494,19.66/05062016,64560,,,8766,20.80,8873,20.30,,,,,,,17918,19.04,,,18494,19.66/05062016,64620,8466,20.24,8766,20.80,,,,,10243,18.99,17906,19.84,17918,19.05,,,18494,19.65/05062016,64680,8466,20.24,8766,20.80,8873,20.30,9259,19.18,,,,,17918,19.04,,,18494,19.65/05062016,64740,8466,20.24,,,8873,20.30,,,10243,18.99,17906,19.85,17918,19.04,,,,/05062016,64800,,,8766,20.80,8873,20.30,9259,19.18,10243,18.99,,,17918,19.04,,,18494,19.64/05062016,64860,8466,20.24,8766,20.80,8873,20.30,9259,19.18,10243,18.99,17906,19.84,,,,,18494,19.64/05062016,64920,8466,20.24,8766,20.80,8873,20.30,9259,19.18,10243,18.93,17906,19.84,17918,19.02,,,18494,19.65/05062016,64980,8466,20.24,8766,20.80,,,9259,19.18,10243,18.93,17906,19.83,17918,19.02,,,,/05062016,65040,8466,20.24,8766,20.80,8873,20.30,9259,19.18,10243,18.99,17906,19.83,17918,19.02,,,18494,19.65/05062016,65100,8466,20.24,8766,20.74,8873,20.30,9259,19.18,10243,18.99,,,17918,19.02,,,18494,19.64/05062016,65160,8466,20.24,8766,20.80,8873,20.30,9259,19.18,10243,18.93,17906,19.84,,,,,,/05062016,65220,8466,20.24,8766,20.80,8873,20.30,9259,19.18,,,17906,19.84,17918,19.02,,,18494,19.66/05062016,65280,8466,20.24,8766,20.80,8873,20.30,9259,19.18,10243,18.93,17906,19.84,17918,19.01,,,,/05062016,65340,8466,20.24,8766,20.80,8873,20.30,9259,19.18,10243,18.99,17906,19.83,17918,19.01,,,18494,19.64/05062016,65400,,,8766,20.74,8873,20.30,9259,19.18,10243,18.93,17906,19.83,17918,19.02,,,,/05062016,65460,8466,20.24,8766,20.80,8873,20.30,9259,19.18,10243,18.93,17906,19.83,,,,,18494,19.64/05062016,65520,8466,20.24,,,,,9259,19.18,10243,18.93,,,17918,19.02,,,,/05062016,65580,8466,20.24,8766,20.80,8873,20.36,9259,19.18,10243,18.93,17906,19.83,17918,19.00,,,18494,19.66/05062016,65640,,,8766,20.80,8873,20.30,,,10243,18.93,17906,19.84,17918,19.01,,,,/05062016,65700,8466,20.24,8766,20.74,8873,20.30,,,10243,18.93,17906,19.82,,,,,18494,19.66/05062016,65760,8466,20.24,8766,20.74,8873,20.30,9259,19.18,10243,18.93,,,17918,19.00,,,18494,19.66/05062016,65820,8466,20.24,,,,,9259,19.18,10243,18.93,17906,19.84,,,,,18494,19.65/05062016,65880,8466,20.24,8766,20.74,8873,20.36,9259,19.18,10243,18.93,17906,19.83,17918,19.00,,,18494,19.66/05062016,65940,8466,20.24,8766,20.80,8873,20.30,,,10243,18.93,17906,19.83,17918,18.99,,,18494,19.66/05062016,66000,,,,,8873,20.30,9259,19.18,,,17906,19.83,,,,,18494,19.65/05062016,66060,8466,20.24,8766,20.74,8873,20.30,,,10243,18.93,,,17918,19.01,,,,/05062016,66120,,,8766,20.80,8873,20.30,9259,19.18,10243,18.93,17906,19.83,17918,18.99,,,18494,19.64/05062016,66180,8466,20.24,8766,20.80,8873,20.30,9259,19.18,,,,,17918,18.99,,,18494,19.64/05062016,66240,8466,20.24,8766,20.74,,,9259,19.18,10243,18.93,17906,19.83,,,,,18494,19.65/05062016,66300,8466,20.24,8766,20.80,8873,20.30,9259,19.18,10243,18.93,17906,19.82,17918,19.00,,,,/05062016,66360,8466,20.24,8766,20.80,8873,20.36,9259,19.18,10243,18.93,,,17918,18.99,,,18494,19.65/05062016,66420,8466,20.24,,,8873,20.30,9259,19.18,10243,18.93,17906,19.83,17918,19.00,,,,/05062016,66480,8466,20.24,8766,20.80,8873,20.30,9259,19.18,,,,,17918,19.01,,,18494,19.66/05062016,66540,8466,20.24,8766,20.74,,,9259,19.18,10243,18.93,17906,19.83,17918,19.02,,,18494,19.66/05062016,66600,,,,,8873,20.30,,,10243,18.93,17906,19.83,17918,19.01,,,18494,19.66/05062016,66660,8466,20.24,8766,20.80,,,9259,19.18,10243,18.93,17906,19.84,,,,,,/05062016,66720,8466,20.24,8766,20.74,8873,20.30,,,10243,18.93,,,17918,19.00,,,18494,19.66/05062016,66780,8466,20.24,8766,20.74,8873,20.30,9259,19.18,10243,18.93,17906,19.84,17918,19.02,,,18494,19.65/05062016,66840,8466,20.24,8766,20.80,8873,20.30,9259,19.18,10243,18.93,,,17918,19.03,,,,/05062016,66900,8466,20.24,,,8873,20.36,,,10243,18.93,17906,19.84,17918,19.02,,,18494,19.66/05062016,66960,8466,20.24,,,8873,20.30,9259,19.18,10243,18.93,17906,19.84,17918,19.01,,,18494,19.65/05062016,67020,,,8766,20.80,8873,20.30,9259,19.18,10243,18.93,,,,,,,18494,19.65/05062016,67080,,,,,8873,20.30,9259,19.18,10243,18.93,17906,19.84,17918,19.02,,,18494,19.66/05062016,67140,8466,20.24,8766,20.80,8873,20.36,9259,19.18,10243,18.93,,,17918,19.02,,,,/05062016,67200,8466,20.30,8766,20.80,8873,20.30,9259,19.18,10243,18.93,17906,19.84,,,,,18494,19.66/05062016,67260,8466,20.24,8766,20.80,8873,20.30,9259,19.18,10243,18.93,17906,19.86,17918,19.03,,,,/05062016,67320,,,,,8873,20.30,9259,19.18,,,17906,19.85,17918,19.02,,,18494,19.66/05062016,67380,8466,20.24,8766,20.80,8873,20.30,9259,19.18,,,,,17918,19.02,,,,/05062016,67440,8466,20.30,,,,,9259,19.18,10243,18.93,17906,19.84,17918,19.02,,,18494,19.65/05062016,67500,,,8766,20.74,8873,20.36,9259,19.18,10243,18.93,17906,19.84,,,,,,/05062016,67560,,,8766,20.74,,,9259,19.18,10243,18.93,,,17918,19.02,,,,/05062016,67620,,,8766,20.74,8873,20.36,,,10243,18.93,,,,,,,18494,19.65/05062016,67680,8466,20.30,8766,20.74,8873,20.36,9259,19.18,,,17906,19.85,17918,19.02,,,18494,19.65/05062016,67740,8466,20.30,,,8873,20.30,9259,19.18,10243,18.93,,,17918,19.02,,,,/05062016,67800,8466,20.30,8766,20.80,8873,20.36,9259,19.18,10243,18.93,17906,19.82,,,,,18494,19.64/05062016,67860,,,8766,20.80,8873,20.36,9259,19.18,10243,18.93,17906,19.84,,,,,,/05062016,67920,8466,20.30,8766,20.80,8873,20.36,,,10243,18.93,17906,19.84,17918,19.03,,,18494,19.65/05062016,67980,8466,20.30,8766,20.80,8873,20.36,9259,19.18,10243,18.93,17906,19.85,17918,19.02,,,18494,19.66/05062016,68040,8466,20.30,8766,20.74,8873,20.30,9259,19.18,10243,18.93,,,17918,19.02,,,,/05062016,68100,8466,20.30,,,8873,20.30,9259,19.18,10243,18.93,17906,19.84,,,,,18494,19.64/05062016,68160,8466,20.30,8766,20.80,8873,20.36,9259,19.18,10243,18.93,,,17918,19.02,,,,/05062016,68220,,,,,,,9259,19.18,10243,18.93,17906,19.84,,,,,18494,19.65/05062016,68280,8466,20.30,8766,20.80,8873,20.36,9259,19.18,10243,18.93,17906,19.84,,,,,18494,19.64/05062016,68340,8466,20.30,,,8873,20.36,9259,19.18,10243,18.93,,,17918,19.03,,,18494,19.65/05062016,68400,8466,20.30,8766,20.80,8873,20.30,,,10243,18.93,,,,,,,,/05062016,68460,8466,20.30,8766,20.80,8873,20.36,9259,19.18,10243,18.93,17906,19.84,17918,19.04,,,18494,19.64/05062016,68520,8466,20.30,8766,20.80,8873,20.36,9259,19.18,10243,18.93,17906,19.84,17918,19.03,,,18494,19.66/05062016,68580,8466,20.30,8766,20.74,,,9259,19.18,10243,18.93,17906,19.84,,,,,,/05062016,68640,8466,20.30,,,8873,20.36,9259,19.18,10243,18.93,17906,19.83,17918,19.05,,,18494,19.64/05062016,68700,8466,20.30,8766,20.80,,,,,,,17906,19.84,17918,19.03,,,18494,19.63/05062016,68760,8466,20.30,8766,20.80,8873,20.36,9259,19.18,10243,18.93,,,17918,19.04,,,,/05062016,68820,,,8766,20.80,,,,,10243,18.93,17906,19.84,,,,,18494,19.65/05062016,68880,8466,20.30,8766,20.74,8873,20.30,9259,19.18,10243,18.93,17906,19.84,17918,19.04,,,18494,19.65/05062016,68940,8466,20.30,8766,20.80,,,,,,,17906,19.84,17918,19.06,,,18494,19.66/05062016,69000,8466,20.30,8766,20.74,8873,20.36,9259,19.18,10243,18.93,,,,,,,,/05062016,69060,8466,20.30,8766,20.80,,,,,10243,18.93,17906,19.84,17918,19.06,,,18494,19.66/05062016,69120,8466,20.30,8766,20.80,8873,20.36,9259,19.18,10243,18.93,17906,19.84,17918,19.07,,,18494,19.65/05062016,69180,8466,20.30,,,8873,20.36,9259,19.18,10243,18.93,,,17918,19.08,,,,/05062016,69240,,,8766,20.80,8873,20.36,9259,19.18,10243,18.93,17906,19.86,17918,19.08,,,18494,19.65/05062016,69300,8466,20.30,8766,20.80,8873,20.36,,,10243,18.93,17906,19.83,,,,,,/05062016,69360,8466,20.30,,,,,9259,19.18,10243,18.93,17906,19.84,17918,19.11,,,18494,19.64/05062016,69420,,,8766,20.74,8873,20.36,9259,19.18,10243,18.93,,,17918,19.12,,,,/05062016,69480,,,8766,20.74,8873,20.36,9259,19.18,10243,18.93,17906,19.85,,,,,18494,19.66/05062016,69540,8466,20.30,8766,20.80,8873,20.36,9259,19.18,,,17906,19.84,17918,19.12,,,18494,19.66/05062016,69600,,,8766,20.80,8873,20.36,9259,19.18,10243,18.93,17906,19.84,17918,19.13,,,18494,19.66/05062016,69660,8466,20.30,8766,20.80,,,,,10243,18.93,17906,19.85,17918,19.13,,,,/05062016,69720,8466,20.30,8766,20.80,,,9259,19.18,10243,18.93,,,,,,,18494,19.65/05062016,69780,,,8766,20.80,,,9259,19.18,,,17906,19.84,17918,19.15,,,18494,19.66/05062016,69840,,,8766,20.80,8873,20.30,9259,19.18,10243,18.93,,,17918,19.16,,,18494,19.67/05062016,69900,8466,20.30,8766,20.80,,,9259,19.18,10243,18.93,17906,19.84,17918,19.14,,,18494,19.66/05062016,69960,8466,20.30,,,8873,20.30,9259,19.18,,,17906,19.83,,,,,,/05062016,70020,8466,20.30,8766,20.80,8873,20.36,9259,19.18,,,,,17918,19.16,,,18494,19.64/05062016,70080,8466,20.30,8766,20.80,8873,20.36,9259,19.18,10243,18.93,17906,19.86,17918,19.16,,,,/05062016,70140,8466,20.30,8766,20.80,8873,20.36,9259,19.18,10243,18.93,17906,19.84,17918,19.17,,,18494,19.65/05062016,70200,,,8766,20.80,8873,20.36,9259,19.18,10243,18.93,17906,19.86,17918,19.17,,,18494,19.65/05062016,70260,8466,20.30,8766,20.80,,,9259,19.18,10243,18.93,17906,19.85,,,,,,/05062016,70320,,,8766,20.80,8873,20.36,,,10243,18.93,,,17918,19.18,,,18494,19.65/05062016,70380,8466,20.30,8766,20.80,8873,20.36,,,,,17906,19.84,,,,,18494,19.65/05062016,70440,8466,20.30,8766,20.80,,,,,10243,18.93,17906,19.84,17918,19.18,,,18494,19.66/05062016,70500,8466,20.30,,,8873,20.36,9259,19.18,,,17906,19.84,17918,19.20,,,,/05062016,70560,8466,20.30,8766,20.80,8873,20.36,9259,19.18,10243,18.93,17906,19.84,17918,19.21,,,18494,19.66/05062016,70620,8466,20.30,8766,20.80,,,9259,19.18,10243,18.93,,,,,,,18494,19.65/05062016,70680,,,,,8873,20.36,9259,19.18,10243,18.93,17906,19.83,17918,19.20,,,,/05062016,70740,8466,20.30,8766,20.80,8873,20.36,9259,19.18,10243,18.93,,,17918,19.22,,,18494,19.66/05062016,70800,8466,20.30,8766,20.80,8873,20.36,9259,19.18,10243,18.93,17906,19.85,17918,19.22,,,,/05062016,70860,8466,20.30,8766,20.74,8873,20.36,9259,19.18,10243,18.93,,,17918,19.22,,,18494,19.66/05062016,70920,8466,20.30,,,,,9259,19.18,10243,18.93,17906,19.86,17918,19.21,,,,/05062016,70980,8466,20.30,8766,20.80,8873,20.36,,,10243,18.93,17906,19.84,,,,,18494,19.66/05062016,71040,8466,20.30,8766,20.80,8873,20.36,9259,19.18,10243,18.93,,,17918,19.22,,,18494,19.66/05062016,71100,8466,20.30,,,8873,20.36,9259,19.18,10243,18.93,17906,19.85,17918,19.22,,,18494,19.65/05062016,71160,8466,20.30,8766,20.80,8873,20.36,9259,19.18,10243,18.93,17906,19.84,,,,,,/05062016,71220,8466,20.30,8766,20.80,8873,20.36,,,10243,18.93,17906,19.82,17918,19.23,,,18494,19.65/05062016,71280,8466,20.30,8766,20.80,8873,20.36,9259,19.18,,,17906,19.85,,,,,18494,19.66/05062016,71340,8466,20.30,8766,20.80,8873,20.36,9259,19.18,10243,18.93,,,17918,19.22,,,18494,19.64/05062016,71400,8466,20.30,8766,20.74,8873,20.36,,,,,17906,19.83,17918,19.23,,,,/05062016,71460,8466,20.30,8766,20.80,8873,20.36,9259,19.18,10243,18.93,,,17918,19.22,,,18494,19.65/05062016,71520,8466,20.30,8766,20.80,8873,20.36,9259,19.18,10243,18.93,17906,19.84,17918,19.22,,,18494,19.65/05062016,71580,8466,20.30,8766,20.74,,,9259,19.18,10243,18.93,17906,19.84,,,,,18494,19.66/05062016,71640,8466,20.30,8766,20.80,8873,20.36,,,10243,18.93,,,17918,19.21,,,18494,19.66/05062016,71700,8466,20.30,8766,20.74,,,,,10243,18.93,17906,19.85,17918,19.22,,,,/05062016,71760,,,,,8873,20.36,9259,19.18,10243,18.93,17906,19.85,17918,19.22,,,18494,19.65/05062016,71820,8466,20.30,8766,20.80,8873,20.36,,,,,17906,19.86,17918,19.22,,,,/05062016,71880,8466,20.30,8766,20.74,,,,,10243,18.93,,,17918,19.22,,,18494,19.64/05062016,71940,8466,20.30,8766,20.80,8873,20.36,9259,19.18,,,17906,19.84,,,,,,/05062016,72000,8466,20.30,8766,20.80,8873,20.36,9259,19.18,10243,18.93,17906,19.86,17918,19.22,,,18494,19.65/05062016,72060,8466,20.30,,,8873,20.36,,,10243,18.93,17906,19.84,,,,,18494,19.67/05062016,72120,8466,20.30,8766,20.74,8873,20.36,9259,19.18,,,17906,19.86,17918,19.20,,,,/05062016,72180,8466,20.36,8766,20.80,8873,20.36,,,,,,,,,,,18494,19.64/05062016,72240,8466,20.30,8766,20.80,8873,20.36,9259,19.18,10243,18.93,17906,19.85,17918,19.20,,,18494,19.65/05062016,72300,8466,20.30,,,,,,,10243,18.93,17906,19.84,17918,19.18,,,,/05062016,72360,8466,20.36,8766,20.80,8873,20.36,,,10243,18.93,,,,,,,18494,19.66/05062016,72420,8466,20.30,,,8873,20.36,9259,19.18,10243,18.93,17906,19.84,17918,19.17,,,18494,19.66/05062016,72480,8466,20.30,8766,20.80,8873,20.36,,,10243,18.93,17906,19.84,17918,19.16,,,18494,19.65/05062016,72540,8466,20.30,8766,20.80,8873,20.36,9259,19.18,10243,18.93,,,,,,,,/05062016,72600,,,8766,20.80,8873,20.36,9259,19.18,10243,18.93,17906,19.84,17918,19.16,,,18494,19.65/05062016,72660,,,8766,20.74,8873,20.36,9259,19.18,10243,18.93,,,17918,19.15,,,18494,19.64/05062016,72720,8466,20.36,8766,20.80,,,9259,19.18,10243,18.86,17906,19.85,17918,19.16,,,,/05062016,72780,8466,20.30,8766,20.80,8873,20.36,9259,19.18,10243,18.93,17906,19.84,,,,,18494,19.65/05062016,72840,8466,20.36,,,8873,20.36,9259,19.18,10243,18.93,17906,19.85,17918,19.13,,,,/05062016,72900,,,8766,20.80,,,9259,19.18,10243,18.93,,,17918,19.13,,,18494,19.66/05062016,72960,,,8766,20.74,8873,20.36,9259,19.18,10243,18.93,17906,19.86,,,,,18494,19.65/05062016,73020,8466,20.36,,,8873,20.36,9259,19.18,10243,18.93,,,17918,19.14,,,18494,19.65/05062016,73080,8466,20.30,8766,20.74,8873,20.36,9259,19.18,10243,18.93,17906,19.84,17918,19.12,,,,/05062016,73140,8466,20.30,,,,,9259,19.18,10243,18.93,,,,,,,18494,19.65/05062016,73200,8466,20.36,8766,20.74,8873,20.36,9259,19.18,10243,18.93,17906,19.85,17918,19.10,,,18494,19.66/05062016,73260,8466,20.36,8766,20.80,8873,20.36,9259,19.11,10243,18.93,17906,19.85,17918,19.10,,,18494,19.66/05062016,73320,8466,20.30,8766,20.80,8873,20.36,9259,19.11,10243,18.93,,,17918,19.11,,,18494,19.66/05062016,73380,,,,,8873,20.36,9259,19.18,,,17906,19.86,,,,,18494,19.64/05062016,73440,8466,20.36,8766,20.80,8873,20.36,,,10243,18.93,17906,19.86,17918,19.09,,,18494,19.67/05062016,73500,8466,20.36,,,8873,20.36,9259,19.18,10243,18.93,17906,19.86,17918,19.08,,,,/05062016,73560,8466,20.36,8766,20.74,8873,20.36,,,10243,18.93,,,17918,19.08,,,18494,19.65/05062016,73620,8466,20.30,8766,20.80,8873,20.36,,,10243,18.93,17906,19.85,17918,19.08,,,18494,19.65/05062016,73680,8466,20.36,,,8873,20.36,9259,19.18,10243,18.93,17906,19.87,17918,19.07,,,,/05062016,73740,8466,20.36,8766,20.74,8873,20.36,9259,19.18,10243,18.93,17906,19.85,17918,19.07,,,18494,19.66/05062016,73800,8466,20.36,8766,20.80,,,9259,19.18,10243,18.93,17906,19.84,,,,,18494,19.65/05062016,73860,8466,20.36,,,8873,20.36,9259,19.11,10243,18.93,,,17918,19.05,,,,/05062016,73920,8466,20.36,8766,20.80,8873,20.36,,,10243,18.86,17906,19.86,17918,19.04,,,18494,19.64/05062016,73980,8466,20.36,8766,20.80,8873,20.36,9259,19.18,10243,18.93,17906,19.85,,,,,18494,19.65/05062016,74040,,,8766,20.80,8873,20.36,9259,19.18,10243,18.93,17906,19.85,17918,19.04,,,,/05062016,74100,8466,20.36,8766,20.74,8873,20.36,9259,19.18,10243,18.93,17906,19.86,17918,19.02,,,18494,19.66/05062016,74160,8466,20.36,8766,20.80,8873,20.36,9259,19.18,,,17906,19.87,,,,,,/05062016,74220,8466,20.36,8766,20.80,8873,20.36,9259,19.18,10243,18.93,,,17918,19.01,,,18494,19.66/05062016,74280,8466,20.36,8766,20.80,8873,20.36,9259,19.18,10243,18.93,17906,19.86,17918,19.02,,,,/05062016,74340,8466,20.36,8766,20.80,,,,,10243,18.93,17906,19.86,,,,,18494,19.66/05062016,74400,8466,20.36,8766,20.80,8873,20.36,9259,19.18,10243,18.93,17906,19.86,17918,19.00,,,,/05062016,74460,8466,20.36,,,8873,20.36,9259,19.18,10243,18.93,17906,19.86,,,,,18494,19.67/05062016,74520,8466,20.36,8766,20.80,8873,20.36,,,10243,18.93,,,17918,18.96,,,18494,19.65/05062016,74580,8466,20.36,8766,20.80,8873,20.36,9259,19.18,10243,18.93,17906,19.86,17918,18.96,,,,/05062016,74640,,,8766,20.80,8873,20.36,9259,19.18,,,17906,19.87,17918,18.94,,,18494,19.66/05062016,74700,8466,20.36,8766,20.80,8873,20.36,9259,19.18,10243,18.93,17906,19.87,17918,18.92,,,,/05062016,74760,,,8766,20.80,8873,20.36,,,10243,18.93,,,,,,,18494,19.65/05062016,74820,8466,20.36,8766,20.80,8873,20.36,9259,19.11,,,17906,19.87,17918,18.94,,,18494,19.65/05062016,74880,,,8766,20.80,8873,20.36,9259,19.18,,,,,17918,18.90,,,18494,19.65/05062016,74940,8466,20.36,8766,20.80,8873,20.36,9259,19.18,10243,18.86,17906,19.86,17918,18.90,,,18494,19.65/05062016,75000,8466,20.36,8766,20.80,,,9259,19.18,10243,18.93,17906,19.85,17918,18.87,,,,/05062016,75060,8466,20.36,8766,20.74,8873,20.36,,,10243,18.93,,,17918,18.87,,,18494,19.64/05062016,75120,8466,20.36,8766,20.80,8873,20.36,9259,19.11,10243,18.93,17906,19.86,17918,18.87,,,18494,19.66/05062016,75180,8466,20.36,8766,20.80,8873,20.36,9259,19.18,,,17906,19.86,,,,,18494,19.65/05062016,75240,8466,20.36,,,8873,20.36,,,10243,18.86,17906,19.87,17918,18.83,,,18494,19.66/05062016,75300,8466,20.36,8766,20.74,,,9259,19.18,10243,18.93,,,17918,18.83,,,18494,19.66/05062016,75360,,,8766,20.80,8873,20.36,9259,19.18,10243,18.93,17906,19.86,17918,18.81,,,,/05062016,75420,8466,20.36,8766,20.74,8873,20.36,9259,19.18,,,17906,19.84,17918,18.80,,,18494,19.65/05062016,75480,8466,20.36,8766,20.80,8873,20.36,9259,19.11,,,17906,19.86,17918,18.79,,,18494,19.66/05062016,75540,,,8766,20.80,,,,,,,17906,19.86,,,,,,/05062016,75600,8466,20.36,8766,20.80,8873,20.36,9259,19.18,10243,18.86,17906,19.85,17918,18.77,,,18494,19.66/05062016,75660,8466,20.36,8766,20.80,8873,20.36,,,10243,18.93,17906,19.85,17918,18.75,,,18494,19.66/05062016,75720,8466,20.36,8766,20.74,,,9259,19.18,,,,,17918,18.72,,,18494,19.66/05062016,75780,8466,20.36,,,8873,20.36,9259,19.11,10243,18.86,17906,19.86,,,,,18494,19.67/05062016,75840,8466,20.36,8766,20.80,,,9259,19.18,10243,18.86,17906,19.85,17918,18.70,,,,/05062016,75900,8466,20.36,,,8873,20.36,9259,19.18,10243,18.93,17906,19.86,17918,18.70,,,18494,19.66/05062016,75960,8466,20.36,8766,20.80,8873,20.36,,,10243,18.86,17906,19.86,17918,18.67,,,,/05062016,76020,8466,20.36,8766,20.80,8873,20.36,9259,19.18,10243,18.86,17906,19.86,17918,18.65,,,18494,19.66/05062016,76080,8466,20.36,8766,20.74,8873,20.36,9259,19.18,10243,18.86,,,,,,,18494,19.66/05062016,76140,8466,20.36,8766,20.74,8873,20.36,,,10243,18.86,17906,19.86,17918,18.62,,,,/05062016,76200,,,,,,,,,10243,18.86,17906,19.85,,,,,18494,19.65/05062016,76260,8466,20.36,8766,20.80,,,9259,19.18,10243,18.93,,,17918,18.61,,,,/05062016,76320,8466,20.36,8766,20.74,8873,20.36,9259,19.18,10243,18.86,17906,19.85,17918,18.59,,,18494,19.66/05062016,76380,8466,20.36,8766,20.74,8873,20.36,9259,19.18,10243,18.86,17906,19.86,,,,,18494,19.66/05062016,76440,8466,20.36,,,8873,20.36,9259,19.11,10243,18.93,17906,19.87,17918,18.56,,,18494,19.66/05062016,76500,8466,20.36,8766,20.80,8873,20.36,9259,19.11,10243,18.93,17906,19.86,17918,18.56,,,,/05062016,76560,,,8766,20.74,8873,20.36,,,10243,18.93,,,17918,18.53,,,18494,19.65/05062016,76620,8466,20.36,8766,20.74,8873,20.36,9259,19.18,,,17906,19.85,,,,,,/05062016,76680,,,8766,20.74,8873,20.36,9259,19.18,10243,18.93,,,17918,18.50,,,18494,19.66/05062016,76740,8466,20.36,,,8873,20.36,9259,19.11,10243,18.86,17906,19.86,17918,18.48,,,18494,19.66/05062016,76800,8466,20.36,8766,20.74,8873,20.36,9259,19.11,10243,18.86,,,17918,18.46,,,18494,19.66/05062016,76860,8466,20.36,8766,20.74,8873,20.36,,,,,17906,19.86,17918,18.43,,,18494,19.66/05062016,76920,,,,,8873,20.36,9259,19.18,10243,18.86,,,17918,18.44,,,,/05062016,76980,8466,20.36,8766,20.74,8873,20.36,9259,19.18,10243,18.93,17906,19.85,17918,18.40,,,18494,19.66/05062016,77040,8466,20.36,,,8873,20.36,9259,19.18,,,17906,19.86,,,,,18494,19.66/05062016,77100,8466,20.36,,,8873,20.36,9259,19.11,10243,18.86,17906,19.84,17918,18.38,,,18494,19.66/05062016,77160,8466,20.36,,,8873,20.36,9259,19.18,10243,18.86,,,17918,18.38,,,18494,19.66/05062016,77220,8466,20.36,8766,20.74,8873,20.36,9259,19.18,10243,18.86,17906,19.86,17918,18.36,,,18494,19.66/05062016,77280,8466,20.36,8766,20.74,,,,,10243,18.86,,,17918,18.32,,,,/05062016,77340,8466,20.36,8766,20.74,8873,20.36,9259,19.11,10243,18.86,17906,19.86,17918,18.32,,,18494,19.65/05062016,77400,8466,20.36,8766,20.74,8873,20.36,9259,19.11,10243,18.93,17906,19.86,,,,,18494,19.66/05062016,77460,8466,20.36,8766,20.74,8873,20.36,9259,19.11,10243,18.86,,,,,,,,/05062016,77520,8466,20.36,8766,20.74,8873,20.36,9259,19.11,,,17906,19.85,17918,18.26,,,18494,19.65/05062016,77580,8466,20.36,8766,20.74,8873,20.36,9259,19.18,10243,18.86,17906,19.85,,,,,18494,19.65/05062016,77640,8466,20.36,8766,20.74,8873,20.36,9259,19.18,10243,18.86,,,17918,18.24,,,18494,19.66/05062016,77700,,,8766,20.74,8873,20.36,,,10243,18.86,17906,19.85,17918,18.22,,,18494,19.66/05062016,77760,8466,20.36,8766,20.74,8873,20.36,9259,19.11,10243,18.86,17906,19.86,17918,18.20,,,,/05062016,77820,,,,,8873,20.36,9259,19.18,10243,18.86,17906,19.86,17918,18.18,,,18494,19.66/05062016,77880,8466,20.36,8766,20.74,,,,,,,,,,,,,,/05062016,77940,8466,20.36,,,8873,20.36,9259,19.11,10243,18.86,17906,19.84,17918,18.14,,,18494,19.67/05062016,78000,,,8766,20.74,8873,20.36,9259,19.11,10243,18.86,17906,19.85,,,,,,/05062016,78060,8466,20.36,8766,20.74,8873,20.36,9259,19.18,10243,18.86,,,17918,18.11,,,18494,19.66/05062016,78120,8466,20.36,8766,20.74,8873,20.36,,,10243,18.86,17906,19.85,,,,,,/05062016,78180,8466,20.36,8766,20.74,8873,20.36,9259,19.18,10243,18.86,,,17918,18.07,,,18494,19.66/05062016,78240,8466,20.36,8766,20.74,8873,20.36,,,10243,18.86,17906,19.85,,,,,18494,19.66/05062016,78300,8466,20.36,8766,20.74,,,9259,19.11,10243,18.86,17906,19.83,17918,18.04,,,18494,19.66/05062016,78360,8466,20.36,8766,20.74,8873,20.36,9259,19.18,10243,18.86,,,17918,18.02,,,,/05062016,78420,8466,20.36,8766,20.74,8873,20.36,9259,19.11,,,17906,19.85,17918,18.00,,,18494,19.66/05062016,78480,8466,20.36,,,8873,20.36,9259,19.18,,,,,,,,,,/05062016,78540,8466,20.36,8766,20.74,8873,20.36,9259,19.11,10243,18.86,17906,19.84,17918,17.97,,,18494,19.66/05062016,78600,8466,20.36,8766,20.74,8873,20.36,9259,19.18,,,17906,19.84,,,,,18494,19.66/05062016,78660,8466,20.36,8766,20.74,8873,20.36,9259,19.11,10243,18.86,17906,19.85,,,,,,/05062016,78720,8466,20.36,8766,20.80,8873,20.36,9259,19.11,,,17906,19.85,17918,17.90,,,18494,19.66/05062016,78780,8466,20.36,,,8873,20.36,9259,19.11,10243,18.86,,,,,,,,/05062016,78840,8466,20.36,8766,20.74,8873,20.36,9259,19.11,10243,18.86,17906,19.84,17918,17.87,,,18494,19.66/05062016,78900,8466,20.36,,,8873,20.36,9259,19.11,10243,18.86,17906,19.86,17918,17.86,,,18494,19.65/05062016,78960,,,8766,20.74,8873,20.36,9259,19.11,,,17906,19.87,,,,,18494,19.65/05062016,79020,8466,20.36,8766,20.74,8873,20.36,9259,19.18,10243,18.86,,,17918,17.83,,,,/05062016,79080,8466,20.36,8766,20.74,8873,20.36,,,10243,18.86,,,17918,17.81,,,18494,19.66/05062016,79140,8466,20.36,,,,,9259,19.11,10243,18.86,17906,19.86,17918,17.80,,,18494,19.66/05062016,79200,8466,20.36,8766,20.74,8873,20.36,9259,19.11,10243,18.86,17906,19.86,,,,,,/05062016,79260,8466,20.36,8766,20.74,,,,,,,,,,,,,18494,19.65/05062016,79320,8466,20.36,8766,20.74,8873,20.36,9259,19.11,10243,18.86,17906,19.84,17918,17.72,,,,/05062016,79380,8466,20.36,8766,20.74,8873,20.36,9259,19.11,10243,18.86,17906,19.85,,,,,18494,19.66/05062016,79440,8466,20.36,8766,20.74,,,9259,19.11,,,,,17918,17.70,,,18494,19.66/05062016,79500,8466,20.36,8766,20.74,8873,20.36,9259,19.11,10243,18.86,17906,19.84,17918,17.67,,,18494,19.66/05062016,79560,,,8766,20.74,8873,20.36,,,10243,18.86,17906,19.84,17918,17.66,,,18494,19.66/05062016,79620,8466,20.36,8766,20.74,,,9259,19.11,10243,18.86,,,17918,17.66,,,,/05062016,79680,,,8766,20.74,,,9259,19.11,10243,18.86,17906,19.86,,,,,18494,19.65/05062016,79740,,,8766,20.74,8873,20.36,9259,19.11,10243,18.86,17906,19.85,17918,17.62,,,18494,19.65/05062016,79800,8466,20.36,8766,20.74,8873,20.36,9259,19.11,10243,18.86,17906,19.84,17918,17.60,,,,/05062016,79860,8466,20.36,8766,20.74,8873,20.36,9259,19.11,10243,18.86,17906,19.84,,,,,18494,19.65/05062016,79920,8466,20.36,8766,20.74,8873,20.36,,,10243,18.86,,,17918,17.56,,,18494,19.66/05062016,79980,8466,20.36,8766,20.74,8873,20.36,9259,19.11,10243,18.86,17906,19.84,,,,,18494,19.66/05062016,80040,8466,20.36,8766,20.74,,,,,,,,,17918,17.52,,,,/05062016,80100,8466,20.36,8766,20.74,8873,20.36,9259,19.11,10243,18.86,17906,19.85,,,,,18494,19.65/05062016,80160,8466,20.30,8766,20.74,,,9259,19.11,,,,,17918,17.50,,,18494,19.66/05062016,80220,8466,20.36,,,8873,20.36,,,10243,18.86,17906,19.85,17918,17.46,,,18494,19.65/05062016,80280,8466,20.36,8766,20.74,8873,20.36,9259,19.11,10243,18.86,17906,19.84,17918,17.46,,,,/05062016,80340,,,8766,20.74,8873,20.36,9259,19.18,,,,,,,,,18494,19.65/05062016,80400,8466,20.36,,,8873,20.36,,,10243,18.86,17906,19.84,17918,17.43,,,18494,19.66/05062016,80460,8466,20.36,,,,,9259,19.11,10243,18.86,17906,19.85,17918,17.41,,,18494,19.66/05062016,80520,8466,20.36,8766,20.74,8873,20.36,,,10243,18.86,,,17918,17.39,,,,/05062016,80580,8466,20.36,8766,20.74,8873,20.36,9259,19.11,10243,18.86,17906,19.84,17918,17.36,,,18494,19.65/05062016,80640,,,8766,20.74,8873,20.36,9259,19.11,,,17906,19.84,17918,17.34,,,18494,19.66/05062016,80700,8466,20.36,8766,20.74,,,9259,19.11,10243,18.86,17906,19.86,,,,,,/05062016,80760,8466,20.36,8766,20.74,8873,20.36,9259,19.11,10243,18.86,17906,19.85,17918,17.32,,,18494,19.65/05062016,80820,8466,20.36,,,8873,20.36,9259,19.11,10243,18.86,,,,,,,18494,19.65/05062016,80880,8466,20.36,8766,20.74,,,,,10243,18.86,17906,19.84,17918,17.29,,,,/05062016,80940,,,8766,20.74,8873,20.36,9259,19.11,10243,18.86,17906,19.84,17918,17.25,,,18494,19.65/05062016,81000,,,8766,20.74,8873,20.36,9259,19.11,,,17906,19.83,17918,17.24,,,18494,19.66/05062016,81060,8466,20.36,8766,20.74,8873,20.30,9259,19.11,10243,18.86,17906,19.84,17918,17.22,,,18494,19.66/05062016,81120,8466,20.36,8766,20.74,8873,20.36,9259,19.11,10243,18.86,,,,,,,,/05062016,81180,8466,20.36,8766,20.74,8873,20.36,9259,19.11,10243,18.86,17906,19.83,17918,17.20,,,18494,19.65/05062016,81240,,,,,8873,20.36,9259,19.11,,,,,17918,17.20,,,18494,19.66/05062016,81300,8466,20.30,8766,20.74,8873,20.36,9259,19.11,10243,18.86,17906,19.85,17918,17.16,,,18494,19.66/05062016,81360,8466,20.36,,,8873,20.36,9259,19.11,,,17906,19.84,17918,17.15,,,18494,19.64/05062016,81420,8466,20.36,8766,20.74,8873,20.36,,,10243,18.86,,,,,,,,/05062016,81480,,,8766,20.74,8873,20.30,9259,19.11,10243,18.86,17906,19.84,17918,17.13,,,18494,19.65/05062016,81540,8466,20.36,8766,20.74,8873,20.36,,,10243,18.86,,,,,,,,/05062016,81600,8466,20.36,8766,20.74,8873,20.36,9259,19.11,10243,18.86,17906,19.83,17918,17.10,,,18494,19.63/05062016,81660,8466,20.36,8766,20.74,8873,20.36,9259,19.11,,,17906,19.84,17918,17.07,,,,/05062016,81720,8466,20.36,8766,20.74,8873,20.36,9259,19.11,10243,18.86,17906,19.83,17918,17.05,,,,/05062016,81780,8466,20.36,,,,,,,,,,,,,,,18494,19.65/05062016,81840,8466,20.30,8766,20.74,8873,20.30,9259,19.11,,,17906,19.84,17918,17.04,,,18494,19.65/05062016,81900,8466,20.36,8766,20.74,,,,,10243,18.86,17906,19.84,17918,17.01,,,18494,19.66/05062016,81960,8466,20.36,8766,20.74,8873,20.36,9259,19.11,10243,18.86,,,17918,16.98,,,,/05062016,82020,8466,20.30,8766,20.74,,,9259,19.11,10243,18.86,17906,19.84,17918,16.98,,,18494,19.64/05062016,82080,,,8766,20.74,8873,20.36,9259,19.11,10243,18.80,,,,,,,18494,19.64/05062016,82140,8466,20.30,8766,20.74,,,9259,19.11,10243,18.86,17906,19.84,17918,16.95,,,18494,19.64/05062016,82200,8466,20.36,8766,20.74,8873,20.30,9259,19.11,10243,18.86,17906,19.84,17918,16.94,,,18494,19.65/05062016,82260,,,8766,20.74,8873,20.36,9259,19.11,,,17906,19.84,17918,16.92,,,18494,19.65/05062016,82320,8466,20.36,8766,20.74,,,9259,19.11,10243,18.86,17906,19.85,17918,16.90,,,,/05062016,82380,8466,20.36,8766,20.74,8873,20.30,9259,19.11,,,,,,,,,18494,19.64/05062016,82440,8466,20.30,8766,20.74,8873,20.30,9259,19.11,10243,18.86,17906,19.84,17918,16.88,,,,/05062016,82500,8466,20.36,8766,20.74,8873,20.30,9259,19.11,10243,18.80,17906,19.84,,,,,18494,19.64/05062016,82560,8466,20.30,8766,20.74,8873,20.30,,,10243,18.86,17906,19.84,17918,16.85,,,,/05062016,82620,8466,20.30,,,,,9259,19.11,,,,,17918,16.82,,,18494,19.64/05062016,82680,8466,20.36,8766,20.74,8873,20.30,9259,19.11,10243,18.86,17906,19.84,,,,,18494,19.66/05062016,82740,8466,20.30,8766,20.74,8873,20.30,,,10243,18.86,17906,19.84,17918,16.80,,,,/05062016,82800,8466,20.30,,,8873,20.30,9259,19.11,10243,18.80,,,17918,16.79,,,18494,19.64/05062016,82860,8466,20.36,,,8873,20.36,9259,19.11,,,17906,19.83,,,,,18494,19.64/05062016,82920,,,,,8873,20.30,9259,19.11,10243,18.86,17906,19.84,17918,16.78,,,,/05062016,82980,8466,20.36,8766,20.74,8873,20.30,9259,19.11,10243,18.86,,,17918,16.77,,,18494,19.65/05062016,83040,8466,20.30,8766,20.74,,,9259,19.11,10243,18.86,17906,19.82,,,,,18494,19.64/05062016,83100,8466,20.36,8766,20.74,8873,20.30,9259,19.11,10243,18.86,17906,19.84,17918,16.72,,,,/05062016,83160,8466,20.30,8766,20.74,8873,20.30,9259,19.11,10243,18.80,,,17918,16.71,,,18494,19.64/05062016,83220,,,8766,20.74,,,,,10243,18.80,17906,19.84,17918,16.68,,,18494,19.64/05062016,83280,8466,20.30,8766,20.74,8873,20.30,9259,19.11,10243,18.86,17906,19.82,,,,,,/05062016,83340,8466,20.30,8766,20.74,8873,20.30,9259,19.11,10243,18.80,17906,19.82,17918,16.66,,,18494,19.64/05062016,83400,8466,20.30,8766,20.74,8873,20.30,9259,19.11,10243,18.80,,,17918,16.64,,,,/05062016,83460,8466,20.30,,,8873,20.30,9259,19.11,10243,18.86,17906,19.84,,,,,18494,19.64/05062016,83520,8466,20.30,8766,20.74,,,9259,19.11,,,,,17918,16.62,,,18494,19.64/05062016,83580,8466,20.30,,,,,9259,19.11,10243,18.80,17906,19.82,17918,16.61,,,18494,19.63/05062016,83640,8466,20.30,,,8873,20.30,9259,19.11,10243,18.80,17906,19.82,17918,16.60,,,18494,19.65/05062016,83700,8466,20.30,8766,20.74,,,9259,19.11,10243,18.80,17906,19.82,,,,,,/05062016,83760,8466,20.30,8766,20.74,8873,20.30,9259,19.11,10243,18.80,,,17918,16.58,,,18494,19.64/05062016,83820,,,,,8873,20.30,9259,19.11,,,17906,19.82,17918,16.57,,,,/05062016,83880,8466,20.30,8766,20.74,8873,20.30,9259,19.11,10243,18.80,17906,19.82,17918,16.56,,,18494,19.64/05062016,83940,8466,20.30,8766,20.74,8873,20.30,,,10243,18.80,17906,19.83,17918,16.54,,,,/05062016,84000,,,8766,20.74,8873,20.30,9259,19.11,10243,18.80,17906,19.84,17918,16.52,,,18494,19.64/05062016,84060,8466,20.30,8766,20.74,8873,20.30,9259,19.11,,,,,17918,16.50,,,18494,19.64/05062016,84120,,,,,8873,20.30,,,10243,18.80,17906,19.82,,,,,,/05062016,84180,8466,20.30,8766,20.74,8873,20.30,9259,19.11,,,17906,19.82,17918,16.49,,,18494,19.64/05062016,84240,,,,,8873,20.30,,,10243,18.80,,,,,,,18494,19.63/05062016,84300,8466,20.30,8766,20.68,,,9259,19.11,10243,18.80,17906,19.82,,,,,,/05062016,84360,,,8766,20.74,8873,20.30,9259,19.11,10243,18.80,17906,19.82,17918,16.45,,,18494,19.64/05062016,84420,8466,20.30,8766,20.68,,,9259,19.11,10243,18.80,17906,19.82,17918,16.44,,,,/05062016,84480,8466,20.30,8766,20.74,8873,20.30,9259,19.11,10243,18.80,17906,19.82,,,,,18494,19.63/05062016,84540,8466,20.30,,,8873,20.30,9259,19.11,,,17906,19.81,17918,16.43,,,18494,19.63/05062016,84600,8466,20.30,8766,20.68,,,9259,19.11,,,17906,19.81,17918,16.42,,,,/05062016,84660,8466,20.30,8766,20.68,8873,20.30,,,10243,18.80,17906,19.82,,,,,18494,19.63/05062016,84720,8466,20.30,8766,20.74,8873,20.30,9259,19.11,,,17906,19.82,17918,16.40,,,18494,19.63/05062016,84780,,,8766,20.68,8873,20.30,,,10243,18.80,,,,,,,,/05062016,84840,8466,20.30,8766,20.74,8873,20.30,9259,19.11,,,17906,19.82,17918,16.38,,,18494,19.64/05062016,84900,,,8766,20.74,8873,20.30,,,10243,18.80,17906,19.82,17918,16.36,,,,/05062016,84960,,,8766,20.68,8873,20.30,9259,19.11,10243,18.80,17906,19.81,,,,,18494,19.63/05062016,85020,8466,20.30,8766,20.74,8873,20.30,9259,19.11,,,17906,19.81,17918,16.34,,,18494,19.63/05062016,85080,8466,20.30,8766,20.68,8873,20.30,9259,19.11,10243,18.80,,,17918,16.32,,,18494,19.62/05062016,85140,,,8766,20.74,,,,,10243,18.80,17906,19.81,17918,16.30,,,,/05062016,85200,8466,20.30,,,8873,20.30,9259,19.11,10243,18.80,,,,,,,18494,19.63/05062016,85260,8466,20.30,8766,20.68,,,9259,19.11,10243,18.80,17906,19.81,17918,16.31,,,18494,19.62/05062016,85320,8466,20.30,,,8873,20.30,9259,19.11,10243,18.80,17906,19.82,17918,16.28,,,18494,19.63/05062016,85380,8466,20.30,8766,20.74,8873,20.30,9259,19.11,,,,,17918,16.27,,,18494,19.63/05062016,85440,8466,20.30,,,8873,20.30,9259,19.11,10243,18.80,17906,19.81,17918,16.28,,,,/05062016,85500,8466,20.30,8766,20.68,,,9259,19.11,,,,,17918,16.25,,,18494,19.63/05062016,85560,,,8766,20.68,8873,20.30,,,10243,18.80,17906,19.82,17918,16.22,,,18494,19.64/05062016,85560,,,8766,20.68,8873,20.30,,,10243,18.80,17906,19.82,17918,16.22,,,18494,19.64/05062016,85620,,,8766,20.68,8873,20.30,9259,19.11,10243,18.80,17906,19.81,17918,16.24,,,,/05062016,85680,8466,20.30,8766,20.68,8873,20.30,9259,19.11,,,17906,19.82,17918,16.22,,,18494,19.63/05062016,85740,8466,20.30,8766,20.68,8873,20.24,9259,19.11,10243,18.80,,,17918,16.21,,,18494,19.62/05062016,85800,8466,20.30,8766,20.68,8873,20.30,9259,19.11,10243,18.80,17906,19.82,17918,16.21,,,18494,19.63/05062016,85860,8466,20.30,,,8873,20.30,9259,19.11,10243,18.80,,,17918,16.20,,,18494,19.62/05062016,85920,8466,20.30,8766,20.68,8873,20.30,9259,19.11,10243,18.80,17906,19.82,17918,16.18,,,18494,19.63/05062016,85980,8466,20.30,8766,20.68,,,9259,19.11,,,17906,19.82,,,,,18494,19.63/05062016,86040,8466,20.30,8766,20.74,8873,20.30,9259,19.11,10243,18.80,17906,19.82,17918,16.18,,,18494,19.63/05062016,86100,8466,20.30,,,8873,20.30,9259,19.11,10243,18.80,17906,19.80,17918,16.16,,,18494,19.63/05062016,86160,8466,20.30,8766,20.68,8873,20.30,9259,19.11,10243,18.80,,,17918,16.15,,,,/05062016,86220,,,8766,20.68,8873,20.30,9259,19.11,10243,18.80,17906,19.80,17918,16.12,,,18494,19.64/05062016,86280,8466,20.30,8766,20.68,8873,20.30,,,,,17906,19.80,,,,,18494,19.62/05062016,86340,8466,20.30,,,8873,20.24,9259,19.11,10243,18.80,17906,19.80,17918,16.12,,,18494,19.63/