05062015,0,8466,23.18,,,8873,24.43,9259,20.18,10243,21.55,,,,,,,18494,23.55/05062015,60,8466,23.18,8766,23.43,8873,24.43,9259,20.18,,,17906,23.08,17918,22.56,17890,21.56,18494,23.56/05062015,120,8466,23.18,8766,23.43,8873,24.43,,,,,17906,23.08,17918,22.52,,,18494,23.55/05062015,180,,,8766,23.43,8873,24.43,9259,20.18,,,17906,23.08,17918,22.51,17890,21.56,,/05062015,240,,,8766,23.43,8873,24.43,9259,20.11,,,,,17918,22.48,,,18494,23.54/05062015,300,8466,23.18,8766,23.43,8873,24.43,9259,20.18,,,17906,23.08,,,17890,21.56,18494,23.54/05062015,360,8466,23.18,8766,23.43,,,9259,20.11,10243,21.55,,,17918,22.44,17890,21.55,,/05062015,420,8466,23.18,8766,23.43,,,9259,20.18,10243,21.55,17906,23.06,,,,,18494,23.53/05062015,480,8466,23.18,,,8873,24.36,9259,20.11,,,,,17918,22.40,17890,21.56,18494,23.52/05062015,540,8466,23.18,8766,23.43,8873,24.36,9259,20.18,10243,21.49,,,,,17890,21.54,,/05062015,600,8466,23.18,8766,23.43,,,,,10243,21.49,17906,23.08,17918,22.36,,,18494,23.54/05062015,660,8466,23.18,8766,23.43,,,9259,20.18,,,,,17918,22.34,17890,21.53,,/05062015,720,8466,23.18,8766,23.43,8873,24.43,,,10243,21.49,17906,23.08,17918,22.32,17890,21.52,18494,23.52/05062015,780,,,8766,23.43,8873,24.43,9259,20.18,,,17906,23.06,17918,22.29,,,,/05062015,840,8466,23.18,8766,23.43,,,,,,,17906,23.06,,,17890,21.50,18494,23.51/05062015,900,8466,23.18,,,8873,24.43,9259,20.18,10243,21.49,,,,,,,18494,23.52/05062015,960,8466,23.18,8766,23.43,8873,24.36,9259,20.18,10243,21.49,17906,23.07,17918,22.24,17890,21.50,18494,23.51/05062015,1020,8466,23.18,8766,23.43,8873,24.43,9259,20.18,10243,21.49,17906,23.05,17918,22.23,17890,21.52,,/05062015,1080,8466,23.18,8766,23.43,8873,24.43,9259,20.18,10243,21.49,,,,,17890,21.50,18494,23.50/05062015,1140,8466,23.18,8766,23.43,8873,24.43,9259,20.18,10243,21.49,17906,23.06,17918,22.20,,,,/05062015,1200,8466,23.18,8766,23.43,8873,24.43,9259,20.18,,,17906,23.06,17918,22.19,17890,21.50,18494,23.50/05062015,1260,8466,23.18,8766,23.43,8873,24.43,9259,20.18,10243,21.49,,,17918,22.15,17890,21.49,18494,23.50/05062015,1320,8466,23.18,8766,23.36,8873,24.43,9259,20.18,10243,21.49,17906,23.05,,,,,18494,23.50/05062015,1380,8466,23.18,8766,23.43,8873,24.43,9259,20.18,10243,21.49,17906,23.05,,,17890,21.50,,/05062015,1440,8466,23.18,8766,23.36,8873,24.43,,,10243,21.43,17906,23.05,,,,,18494,23.48/05062015,1500,8466,23.18,8766,23.43,8873,24.43,,,10243,21.43,,,,,17890,21.49,18494,23.47/05062015,1560,8466,23.18,,,8873,24.43,9259,20.18,,,17906,23.05,17918,22.05,,,18494,23.48/05062015,1620,8466,23.18,8766,23.36,8873,24.43,,,,,17906,23.06,,,17890,21.48,,/05062015,1680,8466,23.18,8766,23.43,8873,24.43,9259,20.11,10243,21.43,,,,,17890,21.47,18494,23.47/05062015,1740,8466,23.11,8766,23.43,8873,24.43,9259,20.18,10243,21.43,17906,23.04,,,,,18494,23.48/05062015,1800,8466,23.11,,,8873,24.43,9259,20.18,10243,21.43,17906,23.04,17918,22.00,17890,21.46,18494,23.47/05062015,1860,8466,23.11,8766,23.36,8873,24.43,9259,20.18,10243,21.43,17906,23.05,17918,21.98,17890,21.47,18494,23.47/05062015,1920,8466,23.11,8766,23.36,8873,24.43,9259,20.18,10243,21.43,,,17918,21.96,17890,21.46,,/05062015,1980,,,8766,23.43,8873,24.43,9259,20.18,,,17906,23.05,,,17890,21.45,18494,23.46/05062015,2040,,,8766,23.36,8873,24.43,9259,20.11,10243,21.43,17906,23.05,17918,21.92,,,18494,23.45/05062015,2100,8466,23.11,,,8873,24.43,9259,20.18,10243,21.43,17906,23.04,17918,21.89,17890,21.45,18494,23.45/05062015,2160,,,8766,23.36,8873,24.43,9259,20.18,10243,21.43,,,,,,,18494,23.44/05062015,2220,8466,23.11,8766,23.36,,,9259,20.18,10243,21.43,17906,23.05,17918,21.88,17890,21.45,18494,23.45/05062015,2280,8466,23.18,8766,23.36,8873,24.43,9259,20.18,10243,21.43,17906,23.03,,,17890,21.44,18494,23.45/05062015,2340,8466,23.11,8766,23.36,8873,24.43,9259,20.18,10243,21.43,,,17918,21.84,17890,21.43,18494,23.44/05062015,2400,8466,23.11,8766,23.36,8873,24.43,9259,20.18,10243,21.43,17906,23.05,17918,21.81,17890,21.44,18494,23.44/05062015,2460,8466,23.11,8766,23.36,8873,24.43,9259,20.18,10243,21.43,17906,23.04,17918,21.80,,,,/05062015,2520,8466,23.11,8766,23.43,8873,24.43,9259,20.18,,,17906,23.03,,,17890,21.44,18494,23.42/05062015,2580,,,8766,23.36,8873,24.43,9259,20.18,10243,21.43,,,17918,21.79,17890,21.43,18494,23.43/05062015,2640,8466,23.11,8766,23.36,8873,24.43,9259,20.18,10243,21.36,17906,23.05,17918,21.76,17890,21.43,18494,23.42/05062015,2700,8466,23.11,8766,23.36,8873,24.43,9259,20.18,10243,21.36,,,17918,21.74,,,,/05062015,2760,8466,23.11,8766,23.36,8873,24.43,9259,20.18,10243,21.36,17906,23.03,17918,21.72,17890,21.42,18494,23.42/05062015,2820,,,8766,23.36,8873,24.43,9259,20.18,10243,21.36,17906,23.02,,,,,18494,23.42/05062015,2880,8466,23.11,8766,23.36,8873,24.43,9259,20.18,10243,21.36,17906,23.03,17918,21.69,17890,21.41,,/05062015,2940,8466,23.11,8766,23.36,,,9259,20.18,10243,21.36,17906,23.03,17918,21.68,17890,21.42,18494,23.42/05062015,3000,,,8766,23.36,8873,24.43,9259,20.18,10243,21.36,,,17918,21.67,,,,/05062015,3060,8466,23.11,8766,23.36,,,9259,20.18,10243,21.36,17906,23.02,17918,21.64,17890,21.40,18494,23.41/05062015,3060,8466,23.11,8766,23.36,,,9259,20.18,10243,21.36,17906,23.02,17918,21.64,17890,21.40,18494,23.41/05062015,3120,8466,23.11,8766,23.36,8873,24.43,9259,20.18,10243,21.36,17906,23.02,,,17890,21.40,,/05062015,3180,8466,23.11,8766,23.36,8873,24.43,9259,20.18,10243,21.36,17906,23.01,17918,21.61,17890,21.39,18494,23.40/05062015,3240,8466,23.11,8766,23.36,,,9259,20.18,,,,,,,17890,21.39,,/05062015,3300,8466,23.11,,,8873,24.43,9259,20.18,10243,21.36,17906,23.01,,,17890,21.39,18494,23.38/05062015,3360,8466,23.11,8766,23.36,,,9259,20.18,10243,21.36,17906,23.01,17918,21.56,,,18494,23.40/05062015,3360,8466,23.11,8766,23.36,,,9259,20.18,10243,21.36,17906,23.01,17918,21.56,,,18494,23.40/05062015,3420,8466,23.11,,,8873,24.43,9259,20.18,10243,21.30,,,,,17890,21.38,18494,23.40/05062015,3480,8466,23.11,8766,23.36,8873,24.43,9259,20.18,,,17906,23.00,17918,21.54,17890,21.38,,/05062015,3540,8466,23.11,8766,23.36,8873,24.43,9259,20.18,10243,21.36,,,17918,21.52,,,18494,23.38/05062015,3600,,,8766,23.36,8873,24.43,9259,20.18,10243,21.36,17906,23.00,17918,21.50,17890,21.37,18494,23.39/05062015,3660,8466,23.11,8766,23.36,8873,24.43,9259,20.18,10243,21.36,17906,23.02,,,,,18494,23.39/05062015,3720,8466,23.11,8766,23.36,,,9259,20.18,,,,,17918,21.47,17890,21.38,18494,23.38/05062015,3780,8466,23.11,8766,23.36,8873,24.43,9259,20.18,,,,,,,,,18494,23.38/05062015,3840,8466,23.11,,,,,9259,20.18,10243,21.30,17906,23.00,17918,21.44,,,18494,23.38/05062015,3900,8466,23.11,,,8873,24.43,9259,20.18,10243,21.30,17906,23.00,17918,21.44,17890,21.36,,/05062015,3960,8466,23.11,8766,23.36,8873,24.43,,,,,17906,22.99,17918,21.41,17890,21.36,18494,23.36/05062015,4020,8466,23.05,8766,23.36,8873,24.43,9259,20.18,10243,21.30,,,,,17890,21.36,18494,23.36/05062015,4080,8466,23.11,8766,23.36,8873,24.43,9259,20.18,10243,21.30,17906,23.00,17918,21.39,17890,21.36,18494,23.36/05062015,4140,8466,23.11,8766,23.36,8873,24.43,,,10243,21.30,17906,23.00,17918,21.36,,,,/05062015,4200,8466,23.11,8766,23.36,8873,24.43,9259,20.18,10243,21.30,17906,22.99,17918,21.34,17890,21.34,18494,23.36/05062015,4260,8466,23.11,8766,23.36,8873,24.43,9259,20.18,10243,21.30,17906,23.00,17918,21.34,17890,21.35,18494,23.36/05062015,4320,,,8766,23.36,8873,24.43,,,10243,21.30,,,,,17890,21.36,18494,23.34/05062015,4380,8466,23.05,8766,23.36,8873,24.43,9259,20.18,,,17906,22.99,17918,21.32,17890,21.34,,/05062015,4440,,,8766,23.36,8873,24.43,9259,20.18,10243,21.30,,,17918,21.28,,,18494,23.34/05062015,4500,8466,23.05,,,8873,24.43,9259,20.18,10243,21.30,17906,22.98,,,17890,21.32,18494,23.34/05062015,4560,8466,23.05,8766,23.36,8873,24.43,,,10243,21.30,,,,,,,,/05062015,4620,,,8766,23.36,8873,24.43,9259,20.18,10243,21.30,17906,22.98,17918,21.24,17890,21.32,18494,23.33/05062015,4680,8466,23.05,,,8873,24.43,9259,20.18,10243,21.30,,,17918,21.22,,,18494,23.32/05062015,4740,8466,23.05,8766,23.36,,,9259,20.18,10243,21.30,17906,22.98,17918,21.21,17890,21.32,18494,23.35/05062015,4800,,,8766,23.36,8873,24.43,9259,20.18,10243,21.24,17906,22.99,17918,21.20,,,,/05062015,4860,8466,23.05,8766,23.36,8873,24.43,,,10243,21.24,,,17918,21.20,17890,21.32,18494,23.32/05062015,4920,,,8766,23.36,8873,24.43,9259,20.18,10243,21.24,17906,22.97,,,17890,21.30,,/05062015,4980,,,8766,23.30,8873,24.43,9259,20.18,10243,21.24,17906,22.98,,,17890,21.31,18494,23.32/05062015,5040,8466,23.05,8766,23.36,8873,24.43,9259,20.18,,,17906,22.98,17918,21.15,17890,21.31,,/05062015,5100,8466,23.05,8766,23.36,8873,24.36,9259,20.18,,,,,17918,21.13,,,18494,23.33/05062015,5160,,,8766,23.30,8873,24.43,9259,20.18,10243,21.24,17906,22.96,17918,21.13,17890,21.30,,/05062015,5220,8466,23.05,8766,23.36,8873,24.36,9259,20.18,10243,21.24,17906,22.97,,,,,18494,23.32/05062015,5280,8466,23.05,8766,23.36,,,9259,20.18,10243,21.24,,,17918,21.09,17890,21.30,18494,23.31/05062015,5340,8466,23.05,,,8873,24.36,,,10243,21.24,17906,22.97,17918,21.09,17890,21.30,18494,23.30/05062015,5400,8466,23.05,,,8873,24.43,9259,20.18,10243,21.24,,,17918,21.06,,,,/05062015,5400,8466,23.05,,,8873,24.43,9259,20.18,10243,21.24,,,17918,21.06,,,,/05062015,5460,8466,23.05,8766,23.30,8873,24.36,,,10243,21.24,17906,22.97,,,17890,21.28,18494,23.30/05062015,5520,8466,23.05,8766,23.30,8873,24.36,,,10243,21.24,17906,22.96,,,17890,21.28,,/05062015,5580,8466,23.05,8766,23.30,8873,24.36,9259,20.18,10243,21.24,17906,22.96,,,,,18494,23.29/05062015,5640,,,8766,23.30,8873,24.36,9259,20.18,,,,,17918,21.00,17890,21.28,,/05062015,5700,8466,23.05,8766,23.36,8873,24.43,9259,20.18,,,17906,22.96,,,17890,21.27,18494,23.30/05062015,5760,8466,23.05,8766,23.30,8873,24.36,9259,20.18,10243,21.24,17906,22.96,17918,20.98,,,,/05062015,5760,8466,23.05,8766,23.30,8873,24.36,9259,20.18,10243,21.24,17906,22.96,17918,20.98,,,,/05062015,5820,,,8766,23.30,8873,24.36,9259,20.18,10243,21.24,17906,22.96,,,17890,21.26,18494,23.29/05062015,5880,8466,23.05,8766,23.30,8873,24.36,9259,20.18,10243,21.24,17906,22.95,17918,20.94,17890,21.28,18494,23.29/05062015,5940,8466,23.05,8766,23.30,8873,24.36,9259,20.18,10243,21.24,17906,22.96,,,17890,21.27,,/05062015,6000,,,8766,23.30,,,9259,20.18,,,17906,22.96,17918,20.92,17890,21.26,18494,23.29/05062015,6060,8466,23.05,8766,23.30,8873,24.36,9259,20.18,10243,21.24,,,17918,20.91,17890,21.26,18494,23.28/05062015,6120,,,,,8873,24.36,,,,,17906,22.95,17918,20.89,17890,21.26,18494,23.28/05062015,6180,8466,23.05,8766,23.30,,,9259,20.18,10243,21.24,,,17918,20.88,17890,21.25,,/05062015,6240,8466,23.05,8766,23.36,,,9259,20.18,10243,21.18,,,,,,,18494,23.28/05062015,6300,,,8766,23.30,8873,24.36,,,,,17906,22.95,,,17890,21.25,,/05062015,6360,8466,22.99,,,8873,24.36,9259,20.18,10243,21.24,,,17918,20.84,,,18494,23.28/05062015,6420,8466,23.05,8766,23.30,8873,24.36,9259,20.18,10243,21.18,17906,22.94,17918,20.82,17890,21.25,18494,23.27/05062015,6480,8466,23.05,8766,23.30,8873,24.43,9259,20.18,10243,21.24,17906,22.96,17918,20.80,17890,21.24,,/05062015,6540,8466,23.05,,,8873,24.43,9259,20.18,10243,21.18,,,17918,20.80,,,18494,23.27/05062015,6600,8466,22.99,8766,23.30,8873,24.43,9259,20.18,10243,21.18,17906,22.96,,,,,18494,23.27/05062015,6660,8466,23.05,8766,23.30,,,9259,20.18,10243,21.18,17906,22.96,17918,20.78,17890,21.24,18494,23.26/05062015,6720,8466,22.99,8766,23.30,8873,24.43,9259,20.18,10243,21.18,,,,,,,,/05062015,6780,8466,22.99,8766,23.30,8873,24.43,,,10243,21.18,17906,22.94,17918,20.74,17890,21.22,18494,23.26/05062015,6840,8466,22.99,8766,23.30,,,9259,20.18,10243,21.18,,,17918,20.72,,,18494,23.25/05062015,6900,8466,23.05,,,8873,24.36,9259,20.18,10243,21.18,17906,22.96,,,17890,21.22,,/05062015,6960,,,8766,23.30,8873,24.43,,,10243,21.18,17906,22.94,17918,20.71,17890,21.23,18494,23.24/05062015,7020,,,8766,23.30,8873,24.43,9259,20.18,,,17906,22.94,17918,20.68,17890,21.22,18494,23.24/05062015,7080,8466,22.99,,,8873,24.43,9259,20.18,10243,21.18,17906,22.93,,,17890,21.22,18494,23.25/05062015,7140,8466,23.05,8766,23.30,8873,24.43,9259,20.18,10243,21.18,,,17918,20.67,,,,/05062015,7200,8466,22.99,8766,23.30,,,9259,20.18,10243,21.18,17906,22.93,17918,20.65,17890,21.21,18494,23.24/05062015,7260,8466,23.05,8766,23.30,8873,24.43,,,10243,21.18,17906,22.92,17918,20.64,17890,21.22,18494,23.25/05062015,7320,8466,22.99,8766,23.30,8873,24.36,9259,20.18,,,17906,22.94,,,17890,21.21,18494,23.24/05062015,7380,8466,22.99,,,8873,24.43,9259,20.18,10243,21.18,,,17918,20.61,,,,/05062015,7440,8466,22.99,8766,23.30,,,9259,20.18,10243,21.18,17906,22.92,,,17890,21.20,18494,23.24/05062015,7500,8466,22.99,8766,23.30,8873,24.36,9259,20.18,,,17906,22.92,,,17890,21.20,18494,23.22/05062015,7560,,,,,,,,,10243,21.18,,,17918,20.56,17890,21.20,,/05062015,7620,8466,22.99,8766,23.30,8873,24.43,9259,20.18,10243,21.18,17906,22.92,,,17890,21.20,18494,23.22/05062015,7680,8466,22.99,8766,23.30,8873,24.43,,,10243,21.18,17906,22.93,,,,,18494,23.22/05062015,7740,8466,22.99,8766,23.30,8873,24.36,9259,20.18,10243,21.18,17906,22.92,,,17890,21.19,18494,23.22/05062015,7800,8466,22.99,8766,23.30,,,9259,20.18,10243,21.11,17906,22.92,,,17890,21.19,,/05062015,7860,8466,22.99,8766,23.30,8873,24.36,9259,20.18,10243,21.11,17906,22.91,,,17890,21.19,18494,23.22/05062015,7920,8466,22.99,8766,23.30,8873,24.36,9259,20.18,10243,21.18,17906,22.91,,,17890,21.19,,/05062015,7980,8466,22.99,,,8873,24.36,9259,20.18,,,,,17918,20.47,17890,21.19,18494,23.21/05062015,8040,,,8766,23.30,8873,24.36,9259,20.24,10243,21.11,17906,22.93,17918,20.46,,,18494,23.22/05062015,8040,,,8766,23.30,8873,24.36,9259,20.24,10243,21.11,17906,22.93,17918,20.46,,,18494,23.22/05062015,8100,,,8766,23.30,8873,24.36,9259,20.18,10243,21.11,17906,22.91,,,17890,21.18,,/05062015,8160,8466,22.99,,,8873,24.36,9259,20.18,10243,21.11,17906,22.93,17918,20.46,17890,21.18,18494,23.21/05062015,8220,8466,22.99,8766,23.30,8873,24.36,9259,20.18,10243,21.11,17906,22.93,,,,,18494,23.20/05062015,8280,8466,22.99,8766,23.30,,,9259,20.18,,,17906,22.92,17918,20.42,17890,21.18,18494,23.21/05062015,8340,8466,22.99,8766,23.30,8873,24.36,9259,20.18,10243,21.11,,,17918,20.40,17890,21.17,18494,23.21/05062015,8400,8466,22.99,,,8873,24.36,9259,20.18,10243,21.11,17906,22.92,,,17890,21.18,18494,23.22/05062015,8460,8466,22.99,8766,23.30,8873,24.36,9259,20.18,10243,21.11,17906,22.93,17918,20.38,17890,21.17,,/05062015,8520,8466,22.99,8766,23.30,8873,24.36,9259,20.24,10243,21.11,,,,,,,18494,23.20/05062015,8580,8466,22.99,8766,23.30,8873,24.36,9259,20.18,10243,21.11,17906,22.92,17918,20.34,17890,21.16,,/05062015,8640,8466,22.99,8766,23.30,8873,24.36,9259,20.18,10243,21.11,,,,,,,18494,23.19/05062015,8700,8466,22.99,8766,23.30,8873,24.36,9259,20.24,10243,21.11,17906,22.91,,,17890,21.16,,/05062015,8760,8466,22.99,8766,23.30,8873,24.36,9259,20.24,10243,21.11,,,17918,20.31,17890,21.16,18494,23.19/05062015,8820,,,8766,23.30,8873,24.36,9259,20.18,,,17906,22.92,,,,,18494,23.20/05062015,8880,8466,22.99,8766,23.30,8873,24.36,9259,20.18,10243,21.11,,,17918,20.30,17890,21.15,,/05062015,8940,8466,22.99,,,8873,24.36,,,10243,21.11,17906,22.91,,,,,18494,23.18/05062015,9000,8466,22.99,8766,23.30,8873,24.36,9259,20.24,10243,21.11,,,17918,20.27,17890,21.15,18494,23.18/05062015,9060,,,8766,23.30,8873,24.36,9259,20.18,,,17906,22.92,,,17890,21.16,18494,23.17/05062015,9120,8466,22.99,,,8873,24.36,,,10243,21.11,17906,22.90,17918,20.25,17890,21.16,,/05062015,9180,8466,22.99,8766,23.30,8873,24.30,,,10243,21.11,17906,22.89,17918,20.23,,,18494,23.17/05062015,9240,,,8766,23.30,8873,24.36,9259,20.18,10243,21.11,17906,22.89,,,17890,21.15,18494,23.17/05062015,9300,8466,22.99,8766,23.30,8873,24.30,9259,20.18,10243,21.11,,,,,,,18494,23.17/05062015,9360,8466,22.99,8766,23.30,8873,24.30,,,10243,21.11,17906,22.90,17918,20.19,17890,21.14,18494,23.18/05062015,9360,8466,22.99,8766,23.30,8873,24.30,,,10243,21.11,17906,22.90,17918,20.19,17890,21.14,18494,23.18/05062015,9420,8466,22.99,8766,23.30,,,,,10243,21.11,17906,22.90,17918,20.18,17890,21.14,,/05062015,9480,8466,22.99,,,8873,24.36,9259,20.18,10243,21.11,17906,22.90,17918,20.16,17890,21.13,18494,23.18/05062015,9540,8466,22.99,8766,23.30,8873,24.36,9259,20.18,,,,,,,17890,21.12,18494,23.17/05062015,9600,,,8766,23.30,8873,24.36,9259,20.18,10243,21.05,17906,22.89,17918,20.14,,,,/05062015,9660,8466,22.93,8766,23.30,8873,24.36,9259,20.18,,,,,,,17890,21.12,18494,23.16/05062015,9720,8466,22.93,,,8873,24.36,,,10243,21.05,17906,22.89,17918,20.13,17890,21.12,,/05062015,9780,8466,22.99,8766,23.30,8873,24.36,,,,,17906,22.88,17918,20.11,17890,21.12,18494,23.16/05062015,9840,8466,22.99,8766,23.30,8873,24.36,9259,20.24,,,17906,22.88,,,17890,21.12,,/05062015,9900,8466,22.99,8766,23.30,8873,24.36,9259,20.24,10243,21.05,,,17918,20.10,17890,21.11,18494,23.16/05062015,9960,,,8766,23.30,8873,24.36,9259,20.18,10243,21.05,17906,22.88,,,,,,/05062015,10020,8466,22.99,8766,23.30,8873,24.36,9259,20.24,10243,21.05,17906,22.89,17918,20.09,17890,21.12,18494,23.14/05062015,10080,8466,22.93,8766,23.30,8873,24.36,9259,20.18,10243,21.05,,,17918,20.06,17890,21.12,18494,23.13/05062015,10140,8466,22.99,8766,23.30,8873,24.36,,,10243,21.05,17906,22.88,17918,20.05,,,,/05062015,10200,8466,22.93,8766,23.30,8873,24.36,,,10243,21.05,17906,22.87,,,17890,21.10,18494,23.13/05062015,10260,8466,22.93,8766,23.24,8873,24.36,9259,20.24,10243,21.05,17906,22.88,,,,,18494,23.12/05062015,10320,8466,22.93,8766,23.30,8873,24.30,,,10243,21.05,17906,22.88,,,17890,21.11,18494,23.12/05062015,10380,8466,22.93,8766,23.30,8873,24.30,9259,20.24,10243,21.05,,,17918,20.02,,,,/05062015,10440,8466,22.93,8766,23.30,8873,24.30,9259,20.18,10243,21.05,17906,22.87,17918,20.00,,,18494,23.12/05062015,10500,8466,22.93,8766,23.30,8873,24.30,9259,20.18,10243,21.05,,,17918,19.98,,,18494,23.10/05062015,10560,8466,22.93,8766,23.24,8873,24.36,9259,20.18,10243,21.05,17906,22.88,17918,19.96,17890,21.10,,/05062015,10620,8466,22.93,8766,23.24,8873,24.30,9259,20.18,10243,21.05,,,,,17890,21.09,18494,23.10/05062015,10680,8466,22.93,8766,23.30,8873,24.30,,,10243,21.05,17906,22.86,17918,19.96,,,,/05062015,10740,8466,22.93,8766,23.30,8873,24.30,9259,20.18,,,,,17918,19.96,17890,21.09,18494,23.09/05062015,10800,8466,22.93,,,8873,24.30,9259,20.24,10243,21.05,17906,22.86,17918,19.94,,,18494,23.09/05062015,10860,8466,22.93,8766,23.30,8873,24.30,9259,20.18,10243,21.05,17906,22.88,17918,19.92,17890,21.08,18494,23.10/05062015,10920,8466,22.93,8766,23.24,,,9259,20.24,,,17906,22.85,,,,,,/05062015,10980,8466,22.93,8766,23.30,8873,24.30,9259,20.18,10243,21.05,,,17918,19.90,17890,21.09,18494,23.08/05062015,11040,8466,22.93,8766,23.30,8873,24.30,9259,20.24,10243,21.05,17906,22.87,,,,,18494,23.07/05062015,11100,8466,22.93,8766,23.24,,,9259,20.18,10243,21.05,,,17918,19.90,17890,21.08,18494,23.07/05062015,11160,8466,22.93,8766,23.24,,,9259,20.18,10243,21.05,17906,22.85,17918,19.87,,,,/05062015,11220,8466,22.93,,,8873,24.30,,,10243,21.05,17906,22.86,,,17890,21.08,18494,23.06/05062015,11280,8466,22.93,,,8873,24.30,9259,20.24,10243,21.05,,,17918,19.86,17890,21.08,18494,23.06/05062015,11340,8466,22.93,8766,23.24,8873,24.30,9259,20.18,10243,21.05,17906,22.85,17918,19.85,,,18494,23.06/05062015,11400,8466,22.93,8766,23.24,8873,24.30,9259,20.18,10243,21.05,,,17918,19.84,17890,21.08,18494,23.06/05062015,11460,,,8766,23.24,8873,24.30,9259,20.24,,,17906,22.84,,,,,,/05062015,11520,8466,22.93,8766,23.24,8873,24.30,9259,20.24,10243,21.05,17906,22.83,17918,19.82,17890,21.07,18494,23.04/05062015,11580,8466,22.93,8766,23.24,8873,24.30,,,10243,20.99,17906,22.83,17918,19.80,,,18494,23.05/05062015,11640,,,8766,23.24,,,9259,20.24,10243,20.99,,,17918,19.78,17890,21.05,,/05062015,11700,8466,22.93,8766,23.24,8873,24.30,9259,20.24,10243,20.99,17906,22.83,17918,19.79,17890,21.08,18494,23.03/05062015,11760,8466,22.93,8766,23.24,8873,24.30,,,10243,20.99,17906,22.84,,,17890,21.08,,/05062015,11820,8466,22.93,8766,23.24,8873,24.30,9259,20.24,10243,20.99,,,,,,,18494,23.03/05062015,11880,8466,22.93,,,8873,24.30,9259,20.24,10243,20.99,17906,22.82,,,17890,21.06,18494,23.03/05062015,11940,8466,22.93,8766,23.24,8873,24.30,,,10243,20.99,,,,,,,18494,23.03/05062015,12000,8466,22.93,8766,23.24,8873,24.30,9259,20.18,10243,20.99,17906,22.82,17918,19.74,,,,/05062015,12060,8466,22.93,8766,23.24,,,9259,20.24,10243,20.99,17906,22.84,,,17890,21.06,18494,23.00/05062015,12120,8466,22.86,8766,23.24,8873,24.30,9259,20.24,10243,20.99,17906,22.83,17918,19.73,17890,21.06,,/05062015,12180,,,8766,23.24,8873,24.30,9259,20.24,,,17906,22.82,17918,19.70,17890,21.06,18494,23.00/05062015,12240,8466,22.93,,,8873,24.24,9259,20.24,10243,20.99,,,,,17890,21.04,,/05062015,12300,8466,22.93,8766,23.24,8873,24.24,9259,20.18,10243,20.99,17906,22.82,17918,19.68,,,18494,22.99/05062015,12360,8466,22.86,8766,23.24,8873,24.24,9259,20.24,10243,20.99,,,17918,19.69,17890,21.05,,/05062015,12420,8466,22.86,,,8873,24.24,9259,20.18,,,17906,22.81,,,,,18494,23.00/05062015,12480,8466,22.93,8766,23.24,8873,24.30,9259,20.24,10243,20.99,17906,22.81,17918,19.66,17890,21.04,,/05062015,12540,,,8766,23.24,8873,24.30,9259,20.24,10243,20.99,17906,22.81,17918,19.65,17890,21.04,,/05062015,12600,8466,22.93,8766,23.24,8873,24.24,9259,20.24,10243,20.99,17906,22.82,,,,,18494,22.98/05062015,12660,8466,22.93,8766,23.24,8873,24.24,9259,20.24,,,,,17918,19.62,,,18494,22.97/05062015,12720,8466,22.86,,,8873,24.24,9259,20.24,10243,20.99,17906,22.80,17918,19.63,,,18494,22.97/05062015,12780,,,8766,23.24,8873,24.24,9259,20.18,10243,20.99,,,,,17890,21.02,18494,22.97/05062015,12840,8466,22.86,8766,23.24,,,,,10243,20.99,17906,22.80,17918,19.60,17890,21.03,18494,22.96/05062015,12900,8466,22.86,,,8873,24.24,9259,20.18,10243,20.99,17906,22.80,17918,19.58,,,,/05062015,12960,,,8766,23.24,,,9259,20.24,10243,20.99,17906,22.80,,,17890,21.02,18494,22.95/05062015,13020,8466,22.86,,,8873,24.24,9259,20.24,,,17906,22.80,17918,19.58,,,18494,22.94/05062015,13080,8466,22.86,,,8873,24.24,,,,,,,17918,19.57,17890,21.02,18494,22.94/05062015,13140,8466,22.86,8766,23.24,,,,,,,,,17918,19.53,,,18494,22.95/05062015,13200,8466,22.86,,,8873,24.24,,,,,17906,22.79,,,17890,21.02,18494,22.93/05062015,13260,8466,22.86,8766,23.24,8873,24.24,,,10243,20.99,17906,22.78,17918,19.54,17890,21.03,18494,22.94/05062015,13320,8466,22.86,8766,23.24,8873,24.24,,,10243,20.99,,,17918,19.55,17890,21.02,,/05062015,13380,8466,22.86,,,8873,24.24,,,10243,20.99,17906,22.78,17918,19.50,,,18494,22.92/05062015,13440,8466,22.86,8766,23.24,8873,24.24,,,10243,20.99,,,17918,19.50,17890,21.01,18494,22.93/05062015,13500,8466,22.86,8766,23.24,8873,24.24,9259,20.24,,,17906,22.78,17918,19.50,,,18494,22.92/05062015,13560,8466,22.86,8766,23.24,8873,24.24,,,,,17906,22.77,,,17890,21.01,18494,22.91/05062015,13620,8466,22.86,8766,23.24,8873,24.24,,,10243,20.99,,,,,17890,21.00,,/05062015,13680,,,,,8873,24.24,9259,20.24,10243,20.99,17906,22.78,,,17890,21.00,18494,22.90/05062015,13740,8466,22.86,8766,23.24,8873,24.24,,,10243,20.93,17906,22.78,17918,19.44,17890,21.00,18494,22.91/05062015,13800,8466,22.86,8766,23.24,8873,24.24,9259,20.24,10243,20.99,17906,22.76,,,,,18494,22.90/05062015,13860,8466,22.86,8766,23.24,8873,24.24,9259,20.24,10243,20.93,17906,22.77,17918,19.44,,,,/05062015,13920,8466,22.86,,,8873,24.18,9259,20.24,10243,20.93,17906,22.77,,,17890,21.00,,/05062015,13980,8466,22.86,8766,23.24,8873,24.24,9259,20.24,10243,20.99,,,,,17890,21.00,,/05062015,14040,8466,22.80,8766,23.24,8873,24.24,,,10243,20.93,17906,22.77,17918,19.41,17890,21.00,18494,22.88/05062015,14100,,,8766,23.24,8873,24.18,9259,20.24,10243,20.93,17906,22.75,17918,19.40,,,,/05062015,14160,8466,22.86,8766,23.24,,,9259,20.24,10243,20.93,,,,,17890,21.00,18494,22.86/05062015,14220,8466,22.86,8766,23.24,8873,24.18,9259,20.24,10243,20.93,17906,22.76,17918,19.37,,,,/05062015,14280,8466,22.86,,,,,,,10243,20.93,,,17918,19.36,17890,20.98,18494,22.86/05062015,14340,8466,22.86,8766,23.24,8873,24.18,,,,,,,,,,,,/05062015,14400,8466,22.86,8766,23.18,,,,,10243,20.93,17906,22.75,17918,19.34,17890,20.99,18494,22.84/05062015,14460,8466,22.80,,,8873,24.18,9259,20.24,10243,20.93,,,17918,19.32,17890,20.99,,/05062015,14520,8466,22.86,8766,23.24,8873,24.18,9259,20.18,10243,20.93,17906,22.75,17918,19.31,,,18494,22.84/05062015,14580,8466,22.80,8766,23.24,8873,24.18,9259,20.24,10243,20.93,17906,22.75,,,,,18494,22.84/05062015,14640,8466,22.80,,,8873,24.18,,,10243,20.93,17906,22.73,,,17890,21.00,,/05062015,14700,,,8766,23.18,8873,24.18,9259,20.24,10243,20.93,17906,22.74,17918,19.29,17890,20.98,18494,22.82/05062015,14760,8466,22.80,8766,23.24,8873,24.18,9259,20.24,,,,,17918,19.27,17890,20.98,18494,22.83/05062015,14820,8466,22.80,8766,23.18,8873,24.18,,,10243,20.93,17906,22.74,,,,,18494,22.84/05062015,14880,8466,22.80,8766,23.18,8873,24.18,9259,20.24,10243,20.93,17906,22.73,17918,19.26,,,,/05062015,14940,8466,22.86,8766,23.18,8873,24.18,9259,20.24,10243,20.93,17906,22.74,17918,19.26,,,18494,22.82/05062015,15000,8466,22.86,,,8873,24.18,,,,,,,17918,19.25,17890,20.98,18494,22.81/05062015,15060,8466,22.80,8766,23.24,8873,24.18,,,10243,20.93,17906,22.73,17918,19.24,17890,20.98,18494,22.81/05062015,15120,8466,22.86,8766,23.24,8873,24.18,9259,20.24,10243,20.93,,,,,,,,/05062015,15180,,,8766,23.18,8873,24.18,9259,20.24,10243,20.93,17906,22.72,,,17890,20.96,18494,22.81/05062015,15240,8466,22.80,8766,23.18,8873,24.18,9259,20.24,10243,20.93,,,17918,19.22,,,18494,22.81/05062015,15240,8466,22.80,8766,23.18,8873,24.18,9259,20.24,10243,20.93,,,17918,19.22,,,18494,22.81/05062015,15300,8466,22.80,,,8873,24.18,,,,,17906,22.72,17918,19.21,17890,20.96,18494,22.79/05062015,15360,8466,22.80,8766,23.18,8873,24.11,9259,20.24,,,17906,22.72,17918,19.20,17890,20.96,,/05062015,15420,8466,22.80,8766,23.18,,,,,10243,20.93,,,17918,19.18,,,18494,22.80/05062015,15480,,,,,,,9259,20.24,,,17906,22.72,,,17890,20.95,18494,22.78/05062015,15540,8466,22.80,8766,23.18,8873,24.11,9259,20.24,10243,20.93,17906,22.71,17918,19.18,,,,/05062015,15600,8466,22.80,8766,23.18,8873,24.11,9259,20.24,10243,20.93,,,17918,19.18,17890,20.94,18494,22.79/05062015,15660,8466,22.80,8766,23.18,8873,24.11,9259,20.24,,,17906,22.71,17918,19.15,17890,20.94,18494,22.79/05062015,15720,8466,22.80,,,8873,24.18,9259,20.24,10243,20.93,17906,22.70,17918,19.14,17890,20.94,18494,22.79/05062015,15780,8466,22.80,8766,23.18,8873,24.11,9259,20.24,10243,20.93,,,,,,,,/05062015,15840,8466,22.80,8766,23.24,8873,24.11,9259,20.24,10243,20.93,17906,22.70,17918,19.14,17890,20.94,18494,22.77/05062015,15900,8466,22.80,8766,23.24,8873,24.11,9259,20.18,10243,20.93,17906,22.70,17918,19.12,17890,20.94,,/05062015,15960,8466,22.80,8766,23.18,,,,,10243,20.86,17906,22.70,,,,,18494,22.76/05062015,16020,,,8766,23.18,8873,24.11,,,,,,,,,17890,20.94,,/05062015,16080,8466,22.80,8766,23.18,8873,24.11,,,10243,20.93,17906,22.70,,,,,18494,22.75/05062015,16140,8466,22.80,,,,,,,10243,20.93,,,,,17890,20.93,,/05062015,16200,8466,22.80,8766,23.18,8873,24.11,9259,20.24,10243,20.93,17906,22.69,17918,19.09,17890,20.92,18494,22.75/05062015,16260,8466,22.80,8766,23.18,,,,,10243,20.93,17906,22.69,17918,19.07,17890,20.93,18494,22.74/05062015,16320,8466,22.80,8766,23.18,8873,24.11,,,10243,20.86,17906,22.68,,,,,18494,22.74/05062015,16380,8466,22.80,,,8873,24.11,,,10243,20.86,,,17918,19.06,17890,20.93,,/05062015,16440,8466,22.80,8766,23.18,8873,24.11,9259,20.24,,,17906,22.67,,,,,18494,22.71/05062015,16500,8466,22.80,8766,23.18,,,,,10243,20.86,17906,22.68,,,17890,20.93,,/05062015,16560,8466,22.80,8766,23.18,8873,24.11,9259,20.24,,,17906,22.67,17918,19.02,17890,20.92,18494,22.72/05062015,16620,8466,22.80,,,8873,24.11,9259,20.24,,,17906,22.66,17918,19.01,,,18494,22.72/05062015,16680,8466,22.80,8766,23.18,8873,24.11,9259,20.24,10243,20.86,,,17918,19.00,17890,20.92,,/05062015,16740,8466,22.80,8766,23.18,8873,24.11,9259,20.24,10243,20.86,17906,22.66,,,17890,20.91,18494,22.71/05062015,16800,8466,22.80,8766,23.18,8873,24.11,9259,20.24,10243,20.86,,,,,17890,20.91,,/05062015,16860,8466,22.80,8766,23.18,8873,24.11,,,10243,20.86,17906,22.66,17918,18.98,17890,20.91,18494,22.71/05062015,16920,8466,22.80,8766,23.18,8873,24.11,9259,20.24,10243,20.86,17906,22.66,17918,18.97,,,,/05062015,16980,,,8766,23.18,8873,24.05,9259,20.24,10243,20.86,,,17918,18.98,17890,20.91,18494,22.70/05062015,17040,8466,22.74,8766,23.18,8873,24.05,,,10243,20.86,17906,22.66,17918,18.96,17890,20.91,18494,22.68/05062015,17100,8466,22.80,8766,23.18,,,9259,20.24,10243,20.86,,,17918,18.95,,,18494,22.69/05062015,17160,8466,22.80,8766,23.18,8873,24.05,9259,20.24,10243,20.86,,,,,17890,20.90,,/05062015,17220,,,8766,23.18,,,9259,20.24,10243,20.86,,,17918,18.93,,,18494,22.68/05062015,17280,8466,22.80,8766,23.18,,,9259,20.24,,,,,,,17890,20.90,18494,22.68/05062015,17340,,,8766,23.18,8873,24.11,9259,20.24,10243,20.86,17906,22.65,17918,18.92,17890,20.90,,/05062015,17400,8466,22.80,,,8873,24.11,9259,20.24,10243,20.86,17906,22.64,17918,18.90,17890,20.89,18494,22.68/05062015,17460,8466,22.74,8766,23.18,8873,24.05,9259,20.24,10243,20.86,,,17918,18.89,,,,/05062015,17520,8466,22.74,,,8873,24.05,9259,20.24,,,17906,22.64,,,17890,20.89,18494,22.68/05062015,17580,8466,22.74,,,8873,24.05,9259,20.24,10243,20.86,,,17918,18.89,,,,/05062015,17640,,,8766,23.18,8873,24.05,9259,20.24,10243,20.86,17906,22.63,17918,18.87,17890,20.90,18494,22.67/05062015,17700,8466,22.74,8766,23.18,8873,24.05,,,10243,20.86,17906,22.64,17918,18.85,17890,20.88,,/05062015,17760,8466,22.74,8766,23.18,8873,24.05,9259,20.24,,,17906,22.63,,,17890,20.88,18494,22.66/05062015,17820,8466,22.74,8766,23.18,8873,24.05,9259,20.24,10243,20.86,,,17918,18.84,,,18494,22.66/05062015,17880,8466,22.74,8766,23.18,8873,24.05,9259,20.24,10243,20.86,17906,22.62,,,17890,20.89,,/05062015,17940,8466,22.74,8766,23.18,,,9259,20.24,10243,20.86,17906,22.62,,,17890,20.88,18494,22.65/05062015,18000,8466,22.74,8766,23.18,8873,24.05,9259,20.24,10243,20.86,17906,22.62,17918,18.82,17890,20.88,,/05062015,18060,8466,22.74,8766,23.18,8873,24.05,9259,20.24,10243,20.86,17906,22.62,,,17890,20.88,18494,22.64/05062015,18120,8466,22.74,8766,23.18,8873,24.05,9259,20.24,10243,20.86,,,17918,18.82,,,,/05062015,18180,8466,22.74,,,,,9259,20.24,10243,20.86,17906,22.62,,,17890,20.89,18494,22.65/05062015,18240,8466,22.74,8766,23.18,,,9259,20.24,10243,20.86,17906,22.61,17918,18.80,17890,20.87,18494,22.66/05062015,18300,,,,,8873,24.05,9259,20.24,10243,20.86,,,17918,18.79,,,18494,22.64/05062015,18360,8466,22.74,8766,23.18,8873,24.05,9259,20.24,10243,20.86,17906,22.60,17918,18.77,17890,20.87,,/05062015,18420,8466,22.74,8766,23.18,8873,24.05,,,10243,20.80,17906,22.60,,,,,18494,22.64/05062015,18480,8466,22.74,8766,23.18,8873,23.99,,,,,17906,22.60,17918,18.77,17890,20.87,18494,22.64/05062015,18540,8466,22.74,,,,,,,,,17906,22.60,,,17890,20.87,18494,22.63/05062015,18600,,,8766,23.18,8873,24.05,9259,20.24,10243,20.86,17906,22.59,17918,18.77,17890,20.86,,/05062015,18660,8466,22.74,,,,,,,,,17906,22.60,17918,18.72,,,18494,22.62/05062015,18720,8466,22.74,,,8873,24.05,9259,20.24,10243,20.80,,,,,,,,/05062015,18780,8466,22.74,8766,23.18,8873,23.99,,,10243,20.80,17906,22.60,17918,18.73,17890,20.86,,/05062015,18840,,,8766,23.18,,,,,10243,20.86,,,,,17890,20.86,18494,22.62/05062015,18900,,,8766,23.18,8873,23.99,,,10243,20.80,17906,22.59,17918,18.71,,,18494,22.62/05062015,18960,8466,22.74,8766,23.18,8873,24.05,,,10243,20.86,17906,22.59,17918,18.70,17890,20.84,,/05062015,19020,8466,22.74,,,8873,23.99,,,10243,20.80,17906,22.58,17918,18.68,,,18494,22.61/05062015,19080,8466,22.74,8766,23.18,8873,23.99,9259,20.24,,,,,,,17890,20.85,18494,22.61/05062015,19140,8466,22.74,8766,23.18,8873,23.99,9259,20.24,10243,20.80,17906,22.57,17918,18.68,17890,20.85,18494,22.60/05062015,19200,8466,22.74,8766,23.18,8873,23.99,,,,,17906,22.58,17918,18.68,17890,20.84,,/05062015,19260,8466,22.74,,,,,9259,20.24,10243,20.80,,,,,,,18494,22.59/05062015,19320,8466,22.74,8766,23.11,8873,23.99,,,10243,20.80,17906,22.57,17918,18.65,17890,20.85,18494,22.60/05062015,19320,8466,22.74,8766,23.11,8873,23.99,,,10243,20.80,17906,22.57,17918,18.65,17890,20.85,18494,22.60/05062015,19380,,,,,,,9259,20.24,,,,,,,,,18494,22.60/05062015,19440,,,8766,23.18,8873,23.99,,,10243,20.80,17906,22.56,,,17890,20.83,,/05062015,19500,8466,22.74,,,8873,23.99,,,10243,20.80,,,,,,,18494,22.58/05062015,19560,,,,,8873,23.99,9259,20.24,,,17906,22.57,17918,18.62,17890,20.85,18494,22.59/05062015,19620,8466,22.74,8766,23.18,8873,23.99,,,10243,20.80,,,17918,18.60,,,,/05062015,19680,8466,22.68,8766,23.11,8873,23.99,,,10243,20.80,17906,22.56,,,17890,20.85,18494,22.58/05062015,19740,8466,22.68,,,8873,23.99,,,10243,20.80,,,17918,18.60,17890,20.84,,/05062015,19800,8466,22.74,8766,23.18,8873,23.99,9259,20.24,,,17906,22.56,17918,18.58,17890,20.83,,/05062015,19860,,,8766,23.18,8873,23.99,9259,20.24,10243,20.80,17906,22.55,,,17890,20.84,18494,22.57/05062015,19920,8466,22.74,8766,23.11,8873,23.99,9259,20.24,10243,20.80,17906,22.55,17918,18.57,17890,20.82,,/05062015,19980,8466,22.68,8766,23.11,8873,23.99,9259,20.24,10243,20.80,17906,22.54,,,17890,20.83,,/05062015,20040,8466,22.74,8766,23.18,8873,23.99,9259,20.24,10243,20.80,,,,,,,18494,22.58/05062015,20100,8466,22.68,8766,23.18,8873,23.99,,,10243,20.80,,,,,17890,20.83,18494,22.56/05062015,20160,8466,22.74,8766,23.11,,,,,10243,20.80,17906,22.54,17918,18.55,17890,20.82,,/05062015,20220,8466,22.74,8766,23.18,8873,23.99,9259,20.24,10243,20.80,17906,22.55,17918,18.53,17890,20.82,18494,22.55/05062015,20280,8466,22.68,8766,23.11,8873,23.93,9259,20.24,10243,20.80,17906,22.55,17918,18.52,,,18494,22.56/05062015,20340,8466,22.68,8766,23.11,,,9259,20.24,10243,20.80,17906,22.54,,,17890,20.82,18494,22.56/05062015,20400,,,8766,23.18,8873,23.93,9259,20.24,10243,20.80,,,,,,,18494,22.54/05062015,20460,8466,22.68,8766,23.18,8873,23.93,9259,20.24,10243,20.80,17906,22.54,,,17890,20.83,,/05062015,20520,,,8766,23.11,8873,23.93,,,,,17906,22.53,17918,18.48,17890,20.82,18494,22.55/05062015,20580,,,8766,23.11,8873,23.93,9259,20.24,,,17906,22.52,17918,18.46,17890,20.82,,/05062015,20640,8466,22.68,8766,23.18,8873,23.93,9259,20.24,,,17906,22.52,17918,18.47,17890,20.82,18494,22.54/05062015,20700,8466,22.68,8766,23.11,,,9259,20.24,10243,20.80,,,,,,,,/05062015,20760,,,8766,23.11,8873,23.93,9259,20.24,10243,20.80,17906,22.53,17918,18.46,17890,20.81,18494,22.55/05062015,20820,,,8766,23.11,8873,23.93,9259,20.24,,,,,,,,,18494,22.54/05062015,20880,,,8766,23.18,8873,23.93,9259,20.24,10243,20.80,17906,22.52,,,,,,/05062015,20940,8466,22.68,,,8873,23.93,9259,20.24,10243,20.80,17906,22.54,17918,18.43,17890,20.80,18494,22.54/05062015,21000,8466,22.68,8766,23.11,8873,23.93,9259,20.24,10243,20.80,17906,22.51,,,17890,20.80,,/05062015,21060,,,8766,23.18,8873,23.93,9259,20.24,10243,20.80,17906,22.53,17918,18.41,17890,20.80,18494,22.53/05062015,21120,8466,22.68,8766,23.18,8873,23.93,9259,20.24,10243,20.80,,,,,,,18494,22.53/05062015,21180,8466,22.68,,,8873,23.93,9259,20.24,10243,20.80,,,17918,18.39,17890,20.79,18494,22.53/05062015,21240,8466,22.68,8766,23.11,8873,23.93,9259,20.24,10243,20.80,,,17918,18.39,,,,/05062015,21300,8466,22.68,,,8873,23.93,,,10243,20.80,17906,22.50,,,17890,20.80,,/05062015,21360,8466,22.68,,,8873,23.93,9259,20.24,10243,20.80,,,,,,,,/05062015,21420,8466,22.68,8766,23.11,8873,23.93,9259,20.24,10243,20.80,17906,22.50,,,17890,20.80,,/05062015,21480,8466,22.68,8766,23.18,,,9259,20.24,10243,20.80,,,17918,18.35,,,18494,22.52/05062015,21540,8466,22.68,8766,23.11,8873,23.93,9259,20.24,10243,20.80,17906,22.50,,,17890,20.79,,/05062015,21600,8466,22.68,8766,23.11,8873,23.93,,,10243,20.80,17906,22.50,17918,18.32,17890,20.78,18494,22.52/05062015,21660,,,8766,23.11,8873,23.93,9259,20.24,,,17906,22.51,17918,18.32,17890,20.79,18494,22.50/05062015,21720,,,8766,23.11,,,9259,20.24,10243,20.80,,,,,,,,/05062015,21780,,,8766,23.11,8873,23.93,9259,20.24,,,,,17918,18.30,17890,20.78,18494,22.50/05062015,21840,8466,22.68,8766,23.11,8873,23.86,,,,,,,17918,18.30,,,18494,22.50/05062015,21900,8466,22.61,8766,23.11,,,,,10243,20.80,17906,22.49,17918,18.28,17890,20.78,,/05062015,21960,8466,22.68,8766,23.11,8873,23.86,9259,20.24,10243,20.74,17906,22.49,,,17890,20.78,18494,22.50/05062015,22020,,,,,8873,23.86,,,10243,20.74,,,17918,18.27,,,18494,22.49/05062015,22080,8466,22.68,8766,23.11,8873,23.86,9259,20.24,10243,20.74,17906,22.48,17918,18.26,17890,20.77,18494,22.49/05062015,22140,8466,22.68,,,8873,23.86,9259,20.24,10243,20.80,,,,,,,18494,22.49/05062015,22200,8466,22.68,8766,23.11,8873,23.86,9259,20.24,10243,20.80,17906,22.48,17918,18.24,17890,20.78,,/05062015,22260,8466,22.68,8766,23.11,8873,23.86,9259,20.24,10243,20.80,17906,22.49,17918,18.24,17890,20.78,18494,22.49/05062015,22320,,,8766,23.11,8873,23.86,9259,20.24,10243,20.74,17906,22.49,,,17890,20.78,,/05062015,22380,8466,22.68,8766,23.11,8873,23.86,9259,20.24,10243,20.74,,,17918,18.23,,,18494,22.48/05062015,22440,8466,22.61,,,8873,23.86,9259,20.24,10243,20.74,17906,22.48,,,17890,20.78,,/05062015,22500,,,8766,23.11,,,9259,20.24,10243,20.74,17906,22.48,,,17890,20.77,,/05062015,22560,8466,22.61,8766,23.11,8873,23.86,9259,20.24,,,,,,,,,,/05062015,22620,8466,22.61,8766,23.11,8873,23.86,,,,,17906,22.48,,,,,,/05062015,22680,8466,22.61,,,8873,23.86,,,10243,20.74,17906,22.46,17918,18.17,17890,20.77,18494,22.47/05062015,22740,8466,22.61,8766,23.11,,,9259,20.24,10243,20.74,,,,,,,18494,22.47/05062015,22800,8466,22.61,,,,,,,10243,20.74,17906,22.46,17918,18.17,17890,20.78,,/05062015,22860,,,8766,23.11,8873,23.86,,,,,17906,22.46,17918,18.17,17890,20.77,18494,22.47/05062015,22920,8466,22.61,,,,,,,10243,20.74,17906,22.47,,,17890,20.76,18494,22.46/05062015,22980,8466,22.61,8766,23.11,8873,23.86,9259,20.24,10243,20.74,,,17918,18.14,,,,/05062015,23040,8466,22.61,,,,,9259,20.24,10243,20.74,17906,22.46,17918,18.14,17890,20.78,18494,22.46/05062015,23100,8466,22.61,8766,23.11,,,9259,20.24,,,17906,22.45,,,17890,20.76,,/05062015,23160,8466,22.61,8766,23.11,8873,23.86,,,10243,20.74,,,,,,,18494,22.45/05062015,23220,8466,22.61,8766,23.11,8873,23.86,9259,20.24,10243,20.74,17906,22.44,17918,18.11,17890,20.75,18494,22.45/05062015,23280,,,8766,23.11,8873,23.80,9259,20.24,10243,20.74,17906,22.44,17918,18.11,,,,/05062015,23340,8466,22.61,8766,23.11,8873,23.80,,,10243,20.74,17906,22.43,,,17890,20.76,,/05062015,23400,8466,22.61,8766,23.11,8873,23.80,9259,20.24,,,,,17918,18.08,,,18494,22.44/05062015,23460,8466,22.61,,,8873,23.80,9259,20.24,10243,20.74,17906,22.44,,,17890,20.76,18494,22.43/05062015,23520,8466,22.61,,,8873,23.80,9259,20.24,,,17906,22.44,,,17890,20.76,18494,22.42/05062015,23580,8466,22.61,8766,23.11,8873,23.80,,,10243,20.74,17906,22.44,,,17890,20.76,18494,22.43/05062015,23640,8466,22.61,8766,23.11,8873,23.80,9259,20.24,10243,20.74,,,17918,18.06,,,,/05062015,23700,8466,22.61,8766,23.11,,,9259,20.24,10243,20.74,17906,22.44,17918,18.06,17890,20.74,18494,22.43/05062015,23760,8466,22.61,,,8873,23.80,9259,20.24,10243,20.74,17906,22.43,,,17890,20.74,18494,22.43/05062015,23820,,,8766,23.11,8873,23.80,9259,20.24,10243,20.74,17906,22.43,17918,18.05,17890,20.74,18494,22.43/05062015,23880,8466,22.61,8766,23.11,8873,23.80,9259,20.24,10243,20.74,,,,,,,,/05062015,23940,8466,22.61,8766,23.11,8873,23.80,9259,20.24,10243,20.74,17906,22.44,17918,18.03,17890,20.75,18494,22.43/05062015,24000,8466,22.61,8766,23.11,8873,23.80,9259,20.24,10243,20.74,,,17918,18.04,17890,20.74,18494,22.42/05062015,24060,8466,22.61,8766,23.11,,,9259,20.24,10243,20.74,,,,,,,18494,22.42/05062015,24120,,,,,,,,,10243,20.74,,,17918,18.02,17890,20.73,18494,22.41/05062015,24180,8466,22.61,,,8873,23.80,9259,20.24,10243,20.74,17906,22.42,,,17890,20.73,18494,22.42/05062015,24240,8466,22.61,8766,23.11,8873,23.80,,,,,,,,,,,,/05062015,24300,8466,22.61,8766,23.11,8873,23.80,9259,20.24,,,17906,22.42,17918,17.99,17890,20.73,18494,22.40/05062015,24360,8466,22.61,8766,23.11,,,9259,20.24,10243,20.74,17906,22.40,,,17890,20.73,18494,22.40/05062015,24420,8466,22.61,8766,23.11,8873,23.80,9259,20.24,,,17906,22.42,17918,17.98,17890,20.72,,/05062015,24480,8466,22.55,8766,23.11,,,9259,20.24,10243,20.68,,,,,,,18494,22.40/05062015,24540,8466,22.61,8766,23.11,8873,23.80,9259,20.24,10243,20.74,17906,22.41,17918,17.99,17890,20.72,18494,22.39/05062015,24600,8466,22.61,8766,23.11,8873,23.80,9259,20.24,,,17906,22.40,17918,17.98,17890,20.72,18494,22.40/05062015,24660,8466,22.55,8766,23.11,,,9259,20.24,10243,20.74,17906,22.39,17918,17.98,,,18494,22.38/05062015,24720,8466,22.61,8766,23.11,8873,23.80,,,10243,20.68,17906,22.40,,,17890,20.73,,/05062015,24780,8466,22.61,,,,,,,10243,20.74,,,17918,17.97,,,18494,22.39/05062015,24840,8466,22.55,8766,23.11,8873,23.80,9259,20.24,10243,20.74,17906,22.40,,,17890,20.73,,/05062015,24900,8466,22.55,8766,23.11,8873,23.80,,,10243,20.74,,,17918,17.96,,,18494,22.38/05062015,24960,8466,22.55,,,8873,23.80,,,10243,20.68,17906,22.40,17918,17.96,17890,20.72,,/05062015,25020,8466,22.55,8766,23.11,8873,23.80,,,10243,20.68,,,17918,17.96,17890,20.72,18494,22.38/05062015,25080,,,8766,23.11,,,9259,20.24,10243,20.68,17906,22.40,,,17890,20.72,,/05062015,25140,8466,22.55,,,8873,23.74,9259,20.24,10243,20.68,17906,22.38,17918,17.96,,,,/05062015,25200,8466,22.55,8766,23.11,8873,23.80,9259,20.24,10243,20.68,17906,22.39,17918,17.96,17890,20.70,18494,22.38/05062015,25260,8466,22.55,,,8873,23.74,9259,20.24,10243,20.68,,,17918,17.94,17890,20.71,18494,22.38/05062015,25320,8466,22.55,8766,23.11,,,9259,20.24,,,17906,22.38,17918,17.94,17890,20.72,,/05062015,25380,8466,22.55,8766,23.11,8873,23.74,9259,20.24,10243,20.68,17906,22.37,17918,17.94,,,,/05062015,25440,8466,22.55,8766,23.11,8873,23.74,,,10243,20.68,17906,22.38,17918,17.93,17890,20.72,18494,22.36/05062015,25500,8466,22.55,8766,23.11,8873,23.74,9259,20.24,,,17906,22.37,17918,17.93,17890,20.73,18494,22.37/05062015,25560,8466,22.55,8766,23.11,,,9259,20.24,10243,20.61,,,,,17890,20.72,18494,22.38/05062015,25620,8466,22.55,8766,23.11,8873,23.74,,,10243,20.61,17906,22.36,17918,17.93,17890,20.74,,/05062015,25680,8466,22.55,,,8873,23.74,9259,20.24,10243,20.61,17906,22.37,17918,17.93,,,18494,22.36/05062015,25740,,,8766,23.11,8873,23.74,,,,,17906,22.37,17918,17.92,17890,20.74,18494,22.37/05062015,25800,8466,22.55,8766,23.11,8873,23.68,9259,20.24,10243,20.61,,,17918,17.92,,,18494,22.37/05062015,25860,8466,22.55,8766,23.11,8873,23.68,9259,20.24,10243,20.61,17906,22.36,17918,17.92,17890,20.74,18494,22.37/05062015,25920,,,,,8873,23.74,,,10243,20.61,,,,,,,18494,22.36/05062015,25980,,,8766,23.05,8873,23.74,,,10243,20.61,17906,22.35,17918,17.92,17890,20.78,,/05062015,26040,8466,22.55,8766,23.11,8873,23.68,,,,,,,17918,17.92,17890,20.78,18494,22.36/05062015,26100,,,8766,23.11,8873,23.68,9259,20.24,10243,20.61,17906,22.36,,,,,18494,22.35/05062015,26160,8466,22.55,8766,23.11,8873,23.68,,,10243,20.61,,,17918,17.94,17890,20.78,18494,22.35/05062015,26220,8466,22.55,8766,23.11,8873,23.68,9259,20.24,10243,20.61,17906,22.36,,,17890,20.79,,/05062015,26280,8466,22.55,8766,23.11,8873,23.68,,,10243,20.55,17906,22.35,17918,17.91,,,18494,22.35/05062015,26340,8466,22.55,8766,23.11,,,,,,,17906,22.35,17918,17.92,17890,20.80,18494,22.35/05062015,26400,8466,22.55,,,8873,23.68,9259,20.24,10243,20.55,17906,22.36,,,17890,20.80,,/05062015,26460,8466,22.55,8766,23.05,8873,23.68,,,10243,20.55,,,17918,17.91,,,18494,22.35/05062015,26520,8466,22.55,8766,23.11,8873,23.68,9259,20.24,10243,20.55,17906,22.35,17918,17.93,17890,20.81,18494,22.34/05062015,26580,8466,22.55,8766,23.11,8873,23.68,,,10243,20.55,,,,,17890,20.83,18494,22.35/05062015,26640,8466,22.55,8766,23.11,8873,23.61,9259,20.24,10243,20.55,17906,22.34,17918,17.92,17890,20.83,18494,22.34/05062015,26700,8466,22.55,8766,23.11,8873,23.61,,,10243,20.55,17906,22.35,,,,,,/05062015,26760,8466,22.55,8766,23.11,8873,23.68,9259,20.24,,,,,17918,17.94,17890,20.84,,/05062015,26820,8466,22.55,8766,23.05,8873,23.61,9259,20.24,10243,20.55,17906,22.34,,,,,18494,22.35/05062015,26880,8466,22.55,8766,23.05,8873,23.61,9259,20.24,10243,20.55,17906,22.33,17918,17.96,,,18494,22.32/05062015,26940,8466,22.55,8766,23.05,8873,23.61,,,10243,20.55,,,17918,17.95,17890,20.88,,/05062015,27000,8466,22.55,8766,23.11,8873,23.61,9259,20.24,10243,20.49,17906,22.34,17918,17.95,17890,20.88,18494,22.34/05062015,27060,8466,22.55,8766,23.11,8873,23.61,,,10243,20.55,17906,22.34,17918,17.97,,,,/05062015,27120,8466,22.55,8766,23.05,8873,23.61,9259,20.24,10243,20.49,17906,22.35,17918,17.97,17890,20.89,18494,22.33/05062015,27180,8466,22.55,8766,23.05,8873,23.61,,,10243,20.49,,,17918,17.98,17890,20.90,,/05062015,27240,8466,22.55,8766,23.05,8873,23.61,9259,20.24,10243,20.49,17906,22.34,,,17890,20.90,18494,22.33/05062015,27300,8466,22.55,8766,23.05,8873,23.61,9259,20.24,10243,20.49,17906,22.32,17918,18.00,17890,20.90,18494,22.33/05062015,27360,,,8766,23.05,8873,23.55,9259,20.24,10243,20.49,17906,22.33,17918,17.99,17890,20.92,,/05062015,27420,8466,22.55,8766,23.05,,,9259,20.24,10243,20.49,17906,22.33,,,17890,20.91,18494,22.33/05062015,27480,8466,22.55,8766,23.05,8873,23.55,9259,20.24,10243,20.49,17906,22.32,17918,18.02,,,18494,22.33/05062015,27540,8466,22.49,,,8873,23.55,9259,20.24,10243,20.49,17906,22.32,17918,18.01,17890,20.92,,/05062015,27600,8466,22.55,8766,23.05,8873,23.55,9259,20.24,,,,,17918,18.03,17890,20.92,18494,22.33/05062015,27660,8466,22.55,8766,23.11,8873,23.55,9259,20.24,10243,20.49,17906,22.32,,,,,,/05062015,27720,8466,22.55,8766,23.05,8873,23.55,9259,20.24,,,17906,22.31,,,17890,20.94,18494,22.33/05062015,27780,8466,22.49,8766,23.11,8873,23.55,9259,20.24,,,,,17918,18.05,17890,20.94,18494,22.33/05062015,27840,8466,22.55,8766,23.11,8873,23.55,9259,20.24,10243,20.43,17906,22.33,17918,18.06,,,,/05062015,27900,,,8766,23.05,8873,23.55,9259,20.24,10243,20.49,,,,,17890,20.94,18494,22.34/05062015,27960,8466,22.55,8766,23.11,8873,23.55,,,10243,20.49,17906,22.34,17918,18.09,17890,20.96,18494,22.34/05062015,28020,8466,22.55,8766,23.05,8873,23.55,9259,20.24,10243,20.43,17906,22.32,17918,18.09,,,18494,22.33/05062015,28080,8466,22.55,8766,23.05,8873,23.55,9259,20.24,10243,20.43,,,17918,18.10,17890,20.96,,/05062015,28140,,,8766,23.05,8873,23.55,,,10243,20.43,17906,22.33,17918,18.11,,,18494,22.35/05062015,28200,8466,22.55,8766,23.05,8873,23.55,,,10243,20.43,,,,,17890,20.95,,/05062015,28260,,,8766,23.05,8873,23.55,,,10243,20.43,17906,22.33,17918,18.12,,,18494,22.36/05062015,28320,,,8766,23.05,8873,23.55,,,10243,20.43,17906,22.32,,,17890,20.98,18494,22.37/05062015,28380,8466,22.55,8766,23.05,8873,23.55,,,,,17906,22.31,17918,18.15,,,,/05062015,28440,8466,22.55,,,8873,23.55,9259,20.24,10243,20.43,17906,22.31,17918,18.16,17890,20.98,18494,22.39/05062015,28500,8466,22.55,8766,23.05,8873,23.55,9259,20.24,10243,20.43,,,,,17890,20.99,18494,22.40/05062015,28560,8466,22.55,8766,23.05,8873,23.55,,,10243,20.49,17906,22.31,,,,,18494,22.40/05062015,28620,8466,22.55,,,8873,23.49,,,10243,20.43,,,,,17890,20.98,,/05062015,28680,,,,,8873,23.55,,,10243,20.43,17906,22.31,17918,18.20,17890,21.00,18494,22.42/05062015,28740,8466,22.55,8766,23.05,8873,23.55,,,10243,20.43,,,,,17890,21.00,18494,22.44/05062015,28800,8466,22.55,8766,23.11,8873,23.49,9259,20.24,10243,20.43,17906,22.30,17918,18.21,17890,21.00,,/05062015,28860,8466,22.55,8766,23.05,8873,23.49,,,10243,20.49,17906,22.32,,,17890,20.99,18494,22.46/05062015,28920,8466,22.55,,,8873,23.49,9259,20.24,10243,20.49,17906,22.30,,,17890,21.01,18494,22.46/05062015,28980,8466,22.55,8766,23.05,8873,23.49,,,10243,20.49,17906,22.31,17918,18.24,,,18494,22.47/05062015,29040,8466,22.55,8766,23.05,8873,23.49,,,10243,20.49,,,,,17890,21.02,,/05062015,29100,8466,22.55,8766,23.11,8873,23.49,,,10243,20.43,17906,22.30,17918,18.29,17890,21.01,18494,22.48/05062015,29160,8466,22.61,8766,23.11,,,,,10243,20.49,17906,22.31,,,17890,21.01,18494,22.48/05062015,29220,8466,22.61,8766,23.11,8873,23.55,9259,20.24,10243,20.49,17906,22.31,17918,18.32,17890,21.03,,/05062015,29280,8466,22.61,8766,23.11,,,9259,20.24,10243,20.49,17906,22.32,,,17890,21.03,18494,22.50/05062015,29340,8466,22.61,8766,23.05,8873,23.55,,,10243,20.49,17906,22.32,17918,18.34,17890,21.04,18494,22.50/05062015,29400,8466,22.61,8766,23.11,8873,23.55,9259,20.24,,,,,,,17890,21.05,18494,22.50/05062015,29460,8466,22.61,8766,23.11,8873,23.55,9259,20.24,10243,20.49,17906,22.30,,,17890,21.04,,/05062015,29520,8466,22.61,8766,23.11,8873,23.55,9259,20.24,10243,20.49,17906,22.31,,,,,18494,22.50/05062015,29580,8466,22.61,8766,23.05,8873,23.55,9259,20.30,10243,20.49,,,17918,18.39,17890,21.06,18494,22.51/05062015,29640,8466,22.61,8766,23.11,8873,23.55,9259,20.24,10243,20.49,17906,22.32,17918,18.40,17890,21.06,18494,22.50/05062015,29700,8466,22.61,8766,23.11,8873,23.55,9259,20.24,10243,20.49,17906,22.30,,,17890,21.06,,/05062015,29760,,,8766,23.11,,,9259,20.24,10243,20.55,17906,22.32,,,17890,21.06,18494,22.52/05062015,29820,8466,22.61,8766,23.11,8873,23.55,,,10243,20.49,17906,22.32,,,,,,/05062015,29880,,,,,8873,23.55,9259,20.24,10243,20.55,,,,,17890,21.08,18494,22.52/05062015,29940,8466,22.61,8766,23.11,8873,23.55,9259,20.30,,,17906,22.32,,,,,18494,22.51/05062015,30000,8466,22.61,,,8873,23.55,9259,20.24,10243,20.55,,,17918,18.52,17890,21.08,,/05062015,30060,8466,22.61,8766,23.11,8873,23.55,9259,20.24,10243,20.55,17906,22.31,17918,18.54,17890,21.10,18494,22.52/05062015,30120,,,8766,23.11,8873,23.55,9259,20.24,10243,20.55,17906,22.32,,,,,18494,22.52/05062015,30180,8466,22.61,8766,23.11,,,9259,20.24,10243,20.55,,,17918,18.58,17890,21.11,18494,22.54/05062015,30240,8466,22.61,8766,23.11,8873,23.55,9259,20.24,10243,20.55,17906,22.32,17918,18.61,,,18494,22.52/05062015,30300,8466,22.61,8766,23.11,8873,23.49,9259,20.24,10243,20.61,,,,,17890,21.11,18494,22.54/05062015,30360,8466,22.68,8766,23.11,8873,23.49,,,,,17906,22.32,17918,18.65,17890,21.13,,/05062015,30420,8466,22.61,8766,23.11,8873,23.55,9259,20.24,10243,20.55,17906,22.33,,,17890,21.13,18494,22.55/05062015,30480,8466,22.68,8766,23.11,8873,23.55,9259,20.24,10243,20.61,17906,22.32,17918,18.67,,,,/05062015,30540,,,,,8873,23.55,9259,20.30,,,,,,,17890,21.15,18494,22.54/05062015,30600,8466,22.68,8766,23.11,8873,23.49,9259,20.30,10243,20.61,17906,22.33,17918,18.71,17890,21.14,,/05062015,30660,8466,22.68,8766,23.11,8873,23.49,9259,20.24,10243,20.61,17906,22.33,,,17890,21.16,18494,22.54/05062015,30720,8466,22.68,8766,23.11,8873,23.49,9259,20.30,10243,20.61,17906,22.33,17918,18.75,17890,21.15,18494,22.55/05062015,30780,8466,22.68,,,8873,23.49,9259,20.24,10243,20.61,17906,22.32,,,17890,21.16,,/05062015,30840,8466,22.68,8766,23.11,,,9259,20.30,10243,20.61,17906,22.34,17918,18.78,17890,21.17,18494,22.55/05062015,30900,8466,22.68,8766,23.11,8873,23.49,9259,20.24,10243,20.61,17906,22.33,17918,18.80,,,18494,22.57/05062015,30960,8466,22.68,8766,23.11,8873,23.49,9259,20.30,10243,20.61,,,17918,18.82,17890,21.17,18494,22.57/05062015,31020,8466,22.68,8766,23.11,8873,23.49,9259,20.30,10243,20.68,17906,22.32,17918,18.85,17890,21.18,,/05062015,31080,,,8766,23.11,,,,,10243,20.68,17906,22.32,,,17890,21.18,18494,22.57/05062015,31140,8466,22.68,8766,23.11,8873,23.49,9259,20.24,10243,20.68,17906,22.32,,,17890,21.19,18494,22.56/05062015,31200,8466,22.68,8766,23.11,8873,23.49,9259,20.24,10243,20.68,17906,22.33,,,17890,21.20,18494,22.58/05062015,31260,8466,22.68,8766,23.11,8873,23.49,9259,20.30,,,,,,,,,,/05062015,31320,,,8766,23.11,8873,23.49,9259,20.30,10243,20.68,17906,22.32,17918,18.93,17890,21.19,18494,22.57/05062015,31380,8466,22.68,8766,23.11,8873,23.49,,,10243,20.68,17906,22.34,17918,18.97,,,18494,22.58/05062015,31440,8466,22.74,8766,23.11,8873,23.49,9259,20.24,10243,20.68,,,,,17890,21.19,18494,22.58/05062015,31500,8466,22.68,8766,23.18,8873,23.49,9259,20.24,10243,20.74,17906,22.34,17918,19.01,17890,21.21,,/05062015,31560,,,8766,23.18,8873,23.49,9259,20.30,10243,20.74,17906,22.33,17918,19.03,17890,21.20,18494,22.58/05062015,31620,8466,22.68,8766,23.18,8873,23.49,9259,20.24,10243,20.74,17906,22.32,17918,19.07,17890,21.23,,/05062015,31680,8466,22.74,8766,23.11,8873,23.49,9259,20.30,10243,20.74,17906,22.34,17918,19.09,,,18494,22.59/05062015,31740,8466,22.74,8766,23.11,8873,23.49,9259,20.30,10243,20.74,,,,,17890,21.22,,/05062015,31800,8466,22.74,8766,23.18,,,,,10243,20.74,17906,22.33,,,,,18494,22.59/05062015,31860,8466,22.74,8766,23.18,,,9259,20.24,10243,20.74,,,17918,19.16,17890,21.24,,/05062015,31920,8466,22.74,,,8873,23.49,9259,20.30,10243,20.80,17906,22.35,17918,19.18,17890,21.25,18494,22.60/05062015,31980,8466,22.74,8766,23.18,8873,23.49,,,,,17906,22.33,,,,,18494,22.60/05062015,32040,8466,22.74,8766,23.18,,,9259,20.30,10243,20.80,,,17918,19.24,17890,21.24,18494,22.60/05062015,32100,8466,22.74,8766,23.18,8873,23.49,9259,20.30,10243,20.80,17906,22.34,,,,,,/05062015,32160,,,8766,23.18,8873,23.49,9259,20.30,10243,20.80,,,17918,19.26,17890,21.24,18494,22.60/05062015,32220,8466,22.74,8766,23.18,8873,23.49,9259,20.30,10243,20.80,17906,22.34,17918,19.30,,,18494,22.60/05062015,32280,8466,22.74,8766,23.18,8873,23.49,9259,20.30,10243,20.80,,,17918,19.34,17890,21.25,,/05062015,32340,8466,22.74,8766,23.18,8873,23.49,9259,20.30,10243,20.86,17906,22.35,17918,19.35,17890,21.25,18494,22.62/05062015,32400,8466,22.74,8766,23.18,8873,23.49,9259,20.30,,,17906,22.34,,,,,18494,22.61/05062015,32460,,,,,8873,23.49,9259,20.24,10243,20.86,,,17918,19.38,17890,21.26,,/05062015,32520,8466,22.74,8766,23.18,8873,23.49,,,10243,20.86,17906,22.35,17918,19.41,17890,21.25,18494,22.61/05062015,32580,8466,22.74,8766,23.18,8873,23.49,9259,20.30,10243,20.86,17906,22.34,17918,19.45,,,,/05062015,32640,,,,,8873,23.49,9259,20.30,,,,,,,17890,21.27,18494,22.61/05062015,32700,8466,22.80,8766,23.18,,,9259,20.30,10243,20.93,17906,22.34,17918,19.46,,,18494,22.63/05062015,32760,8466,22.80,8766,23.24,8873,23.49,9259,20.30,10243,20.93,,,17918,19.50,17890,21.27,18494,22.63/05062015,32820,8466,22.80,8766,23.24,8873,23.43,9259,20.30,10243,20.93,17906,22.36,17918,19.53,17890,21.27,,/05062015,32880,8466,22.80,,,8873,23.49,9259,20.30,10243,20.93,17906,22.36,,,,,18494,22.62/05062015,32940,,,8766,23.18,8873,23.49,9259,20.24,10243,20.93,,,17918,19.58,17890,21.28,18494,22.63/05062015,33000,8466,22.80,8766,23.18,,,9259,20.30,10243,20.99,17906,22.36,,,17890,21.28,18494,22.62/05062015,33060,8466,22.80,8766,23.18,8873,23.43,9259,20.30,10243,20.99,17906,22.36,17918,19.64,17890,21.27,,/05062015,33120,8466,22.80,8766,23.18,8873,23.49,,,10243,20.99,17906,22.35,17918,19.67,,,18494,22.64/05062015,33180,8466,22.80,8766,23.18,8873,23.43,9259,20.30,10243,20.99,,,,,17890,21.30,18494,22.64/05062015,33240,,,,,8873,23.43,9259,20.30,10243,20.99,17906,22.36,17918,19.71,17890,21.29,18494,22.63/05062015,33300,8466,22.80,8766,23.24,8873,23.43,9259,20.30,10243,21.05,,,,,,,18494,22.64/05062015,33360,8466,22.80,8766,23.24,8873,23.43,9259,20.30,10243,21.05,17906,22.36,17918,19.76,17890,21.32,18494,22.63/05062015,33360,8466,22.80,8766,23.24,8873,23.43,9259,20.30,10243,21.05,17906,22.36,17918,19.76,17890,21.32,18494,22.63/05062015,33420,8466,22.80,8766,23.24,,,9259,20.30,10243,21.05,17906,22.36,17918,19.80,,,,/05062015,33480,8466,22.80,8766,23.24,8873,23.43,9259,20.30,10243,21.05,,,17918,19.82,17890,21.31,18494,22.64/05062015,33540,8466,22.80,,,8873,23.43,,,,,17906,22.37,,,,,,/05062015,33600,8466,22.80,8766,23.24,8873,23.43,9259,20.30,10243,21.11,17906,22.36,17918,19.88,17890,21.31,18494,22.63/05062015,33660,8466,22.80,,,8873,23.43,,,10243,21.11,17906,22.37,17918,19.91,17890,21.31,,/05062015,33720,8466,22.80,8766,23.24,8873,23.43,9259,20.30,10243,21.11,17906,22.37,,,,,18494,22.64/05062015,33720,8466,22.80,8766,23.24,8873,23.43,9259,20.30,10243,21.11,17906,22.37,,,,,18494,22.64/05062015,33780,,,8766,23.24,8873,23.43,9259,20.30,10243,21.11,,,17918,19.96,17890,21.31,18494,22.65/05062015,33840,8466,22.80,8766,23.24,8873,23.43,9259,20.30,10243,21.11,17906,22.37,,,17890,21.34,18494,22.65/05062015,33900,8466,22.80,8766,23.24,8873,23.43,9259,20.30,10243,21.18,,,17918,20.00,17890,21.34,,/05062015,33960,8466,22.80,8766,23.24,8873,23.43,9259,20.30,10243,21.18,17906,22.38,17918,20.04,17890,21.34,18494,22.64/05062015,34020,8466,22.80,8766,23.24,8873,23.43,9259,20.30,10243,21.24,,,17918,20.07,,,,/05062015,34080,8466,22.80,8766,23.24,8873,23.43,9259,20.30,10243,21.24,17906,22.38,17918,20.11,,,18494,22.65/05062015,34140,8466,22.86,8766,23.24,,,9259,20.30,10243,21.24,,,,,17890,21.32,18494,22.65/05062015,34200,8466,22.80,,,8873,23.43,9259,20.30,10243,21.24,17906,22.38,17918,20.16,17890,21.34,18494,22.66/05062015,34260,8466,22.86,8766,23.24,8873,23.43,,,10243,21.24,17906,22.39,17918,20.20,17890,21.35,,/05062015,34320,8466,22.86,8766,23.24,8873,23.43,9259,20.30,10243,21.30,17906,22.39,17918,20.24,17890,21.36,18494,22.66/05062015,34380,8466,22.86,8766,23.24,8873,23.43,9259,20.30,10243,21.30,,,,,17890,21.36,18494,22.64/05062015,34440,8466,22.80,8766,23.24,8873,23.43,,,,,,,17918,20.32,,,18494,22.66/05062015,34500,,,,,,,,,10243,21.36,17906,22.39,17918,20.33,,,,/05062015,34560,8466,22.86,8766,23.24,8873,23.43,9259,20.30,10243,21.43,17906,22.38,,,17890,21.37,18494,22.67/05062015,34620,8466,22.80,8766,23.24,8873,23.43,9259,20.30,10243,21.43,17906,22.39,17918,20.37,17890,21.38,18494,22.67/05062015,34680,8466,22.86,,,8873,23.43,9259,20.30,10243,21.43,,,17918,20.43,,,18494,22.66/05062015,34740,8466,22.80,8766,23.24,8873,23.43,9259,20.30,10243,21.43,17906,22.39,,,17890,21.39,18494,22.68/05062015,34800,8466,22.86,8766,23.24,8873,23.43,9259,20.30,,,,,17918,20.49,,,,/05062015,34860,8466,22.86,8766,23.24,8873,23.43,9259,20.30,10243,21.49,17906,22.40,,,17890,21.40,18494,22.67/05062015,34920,8466,22.86,8766,23.24,,,9259,20.30,10243,21.49,17906,22.40,17918,20.53,17890,21.40,18494,22.67/05062015,34980,8466,22.86,8766,23.24,8873,23.43,9259,20.30,10243,21.55,,,17918,20.58,,,18494,22.67/05062015,35040,8466,22.86,8766,23.24,8873,23.36,9259,20.30,10243,21.55,17906,22.40,,,17890,21.43,18494,22.67/05062015,35100,,,8766,23.24,8873,23.43,9259,20.30,10243,21.61,17906,22.40,17918,20.60,17890,21.44,18494,22.67/05062015,35160,8466,22.86,8766,23.24,,,9259,20.36,,,17906,22.41,17918,20.64,17890,21.44,18494,22.68/05062015,35220,8466,22.86,8766,23.24,,,9259,20.30,10243,21.61,,,,,17890,21.46,18494,22.68/05062015,35280,,,,,8873,23.43,9259,20.30,,,17906,22.41,17918,20.71,17890,21.47,18494,22.68/05062015,35340,8466,22.86,8766,23.24,8873,23.43,9259,20.30,10243,21.68,17906,22.41,,,,,,/05062015,35400,8466,22.86,8766,23.24,8873,23.43,9259,20.30,10243,21.68,,,17918,20.78,17890,21.47,18494,22.68/05062015,35460,8466,22.86,,,,,9259,20.30,10243,21.68,17906,22.42,17918,20.80,17890,21.49,18494,22.68/05062015,35520,8466,22.86,8766,23.24,8873,23.36,9259,20.30,10243,21.68,,,17918,20.85,,,18494,22.69/05062015,35580,8466,22.86,,,8873,23.43,9259,20.36,10243,21.74,17906,22.40,17918,20.91,17890,21.52,,/05062015,35640,8466,22.86,,,8873,23.43,9259,20.30,10243,21.74,,,,,,,18494,22.69/05062015,35700,8466,22.86,8766,23.24,8873,23.43,9259,20.30,10243,21.74,17906,22.42,17918,20.96,17890,21.54,18494,22.69/05062015,35760,8466,22.86,8766,23.24,8873,23.36,9259,20.36,10243,21.80,17906,22.42,17918,21.00,17890,21.56,,/05062015,35820,8466,22.93,8766,23.24,8873,23.43,9259,20.30,10243,21.86,,,17918,21.04,,,18494,22.70/05062015,35880,8466,22.86,8766,23.24,8873,23.43,,,10243,21.86,17906,22.42,17918,21.13,17890,21.58,,/05062015,35940,8466,22.86,8766,23.30,8873,23.43,9259,20.36,10243,21.86,17906,22.42,17918,21.14,17890,21.60,18494,22.70/05062015,36000,8466,22.86,8766,23.24,8873,23.43,,,10243,21.93,17906,22.43,17918,21.18,17890,21.60,,/05062015,36060,8466,22.86,,,,,9259,20.30,10243,21.93,,,,,17890,21.63,18494,22.70/05062015,36120,8466,22.86,8766,23.30,8873,23.43,9259,20.36,10243,21.99,17906,22.42,17918,21.25,,,,/05062015,36180,8466,22.86,8766,23.24,8873,23.43,9259,20.30,10243,21.99,17906,22.44,17918,21.28,17890,21.65,18494,22.69/05062015,36240,8466,22.93,8766,23.24,8873,23.43,9259,20.36,10243,22.05,17906,22.43,17918,21.31,17890,21.68,18494,22.71/05062015,36300,8466,22.86,8766,23.24,8873,23.43,9259,20.36,10243,22.05,17906,22.44,17918,21.34,17890,21.67,18494,22.71/05062015,36360,8466,22.86,,,,,,,10243,22.11,17906,22.44,17918,21.37,,,18494,22.70/05062015,36420,8466,22.93,8766,23.24,8873,23.43,,,,,,,17918,21.42,17890,21.71,18494,22.71/05062015,36480,8466,22.93,8766,23.24,8873,23.43,9259,20.30,10243,22.11,17906,22.44,17918,21.45,,,,/05062015,36540,8466,22.93,8766,23.30,8873,23.43,9259,20.36,10243,22.18,,,,,17890,21.74,18494,22.71/05062015,36600,,,8766,23.30,8873,23.43,,,10243,22.18,17906,22.45,,,,,18494,22.72/05062015,36660,8466,22.93,8766,23.30,,,,,10243,22.24,,,17918,21.54,17890,21.76,18494,22.71/05062015,36720,8466,22.93,,,8873,23.43,9259,20.36,10243,22.24,17906,22.44,17918,21.58,17890,21.79,18494,22.72/05062015,36780,8466,22.93,8766,23.30,8873,23.43,9259,20.36,10243,22.30,17906,22.46,17918,21.62,,,,/05062015,36840,8466,22.93,,,8873,23.43,9259,20.36,10243,22.30,,,17918,21.66,17890,21.80,18494,22.72/05062015,36900,8466,22.93,8766,23.30,8873,23.43,,,10243,22.30,17906,22.46,,,17890,21.82,18494,22.73/05062015,36960,8466,22.93,8766,23.24,8873,23.43,,,10243,22.30,17906,22.46,,,,,18494,22.74/05062015,37020,8466,22.93,8766,23.30,8873,23.36,9259,20.36,10243,22.30,,,,,17890,21.83,18494,22.72/05062015,37080,,,8766,23.30,8873,23.43,9259,20.36,10243,22.36,17906,22.46,17918,21.78,17890,21.84,18494,22.72/05062015,37140,8466,22.93,8766,23.30,8873,23.43,9259,20.36,10243,22.36,17906,22.46,17918,21.86,17890,21.87,,/05062015,37200,8466,22.93,8766,23.30,8873,23.36,9259,20.36,10243,22.36,,,,,,,18494,22.72/05062015,37260,,,8766,23.30,8873,23.43,9259,20.36,,,17906,22.46,17918,21.90,17890,21.89,,/05062015,37320,8466,22.93,8766,23.30,8873,23.43,,,10243,22.43,17906,22.46,,,17890,21.92,18494,22.74/05062015,37380,8466,22.99,8766,23.30,8873,23.43,9259,20.36,10243,22.43,,,17918,21.98,,,18494,22.74/05062015,37440,8466,22.99,8766,23.30,8873,23.43,9259,20.36,,,17906,22.46,17918,22.02,17890,21.93,18494,22.74/05062015,37500,8466,22.99,8766,23.30,8873,23.43,9259,20.36,10243,22.49,,,17918,22.08,,,,/05062015,37560,8466,22.99,8766,23.30,,,9259,20.36,10243,22.49,17906,22.48,,,17890,21.96,18494,22.74/05062015,37620,8466,22.99,8766,23.30,,,,,10243,22.55,17906,22.47,17918,22.14,,,18494,22.74/05062015,37680,8466,22.99,,,8873,23.43,9259,20.36,10243,22.55,17906,22.49,17918,22.19,17890,21.98,,/05062015,37740,8466,22.99,8766,23.30,,,,,10243,22.55,,,17918,22.25,,,18494,22.74/05062015,37800,8466,22.99,8766,23.30,8873,23.43,,,10243,22.55,17906,22.48,17918,22.30,17890,22.00,,/05062015,37860,8466,22.99,8766,23.30,8873,23.43,9259,20.36,10243,22.61,17906,22.48,,,17890,22.04,18494,22.74/05062015,37920,8466,22.99,8766,23.30,8873,23.43,9259,20.36,10243,22.61,17906,22.48,,,17890,22.05,,/05062015,37980,8466,22.99,8766,23.30,8873,23.43,9259,20.36,10243,22.68,17906,22.48,,,17890,22.09,18494,22.76/05062015,38040,8466,22.99,,,8873,23.43,,,10243,22.68,,,17918,22.48,17890,22.10,,/05062015,38100,8466,22.99,,,8873,23.43,9259,20.36,10243,22.74,17906,22.50,17918,22.50,17890,22.13,18494,22.76/05062015,38160,8466,22.99,8766,23.30,8873,23.43,9259,20.36,10243,22.74,17906,22.50,,,,,,/05062015,38220,8466,22.99,8766,23.30,8873,23.43,9259,20.36,10243,22.74,17906,22.51,,,17890,22.13,18494,22.78/05062015,38280,8466,22.99,,,8873,23.49,9259,20.36,10243,22.74,17906,22.51,,,17890,22.15,,/05062015,38340,8466,22.99,8766,23.30,8873,23.43,9259,20.36,10243,22.74,17906,22.51,17918,22.65,,,18494,22.80/05062015,38400,,,8766,23.30,8873,23.43,,,10243,22.74,,,17918,22.72,17890,22.17,,/05062015,38460,8466,23.05,8766,23.30,8873,23.43,9259,20.36,10243,22.80,17906,22.54,,,,,18494,22.79/05062015,38520,8466,23.05,8766,23.36,8873,23.49,9259,20.36,,,,,17918,22.78,17890,22.18,18494,22.80/05062015,38580,,,8766,23.36,8873,23.49,9259,20.36,10243,22.80,17906,22.54,17918,22.88,17890,22.21,,/05062015,38640,8466,23.05,8766,23.36,8873,23.49,9259,20.43,10243,22.80,17906,22.54,17918,22.90,,,18494,22.82/05062015,38700,8466,23.05,8766,23.36,8873,23.49,9259,20.43,10243,22.86,,,17918,22.95,17890,22.22,,/05062015,38760,8466,23.05,8766,23.36,8873,23.49,9259,20.36,,,17906,22.54,,,17890,22.24,18494,22.85/05062015,38820,8466,23.05,8766,23.36,8873,23.43,9259,20.43,10243,22.86,17906,22.54,17918,23.00,,,,/05062015,38880,,,8766,23.36,,,9259,20.43,,,,,,,17890,22.27,18494,22.89/05062015,38940,8466,23.05,,,8873,23.49,,,10243,22.93,17906,22.56,17918,23.12,,,18494,22.92/05062015,39000,8466,23.05,8766,23.36,8873,23.49,9259,20.43,10243,22.93,,,17918,23.18,17890,22.29,18494,22.95/05062015,39060,8466,23.11,8766,23.36,8873,23.49,,,10243,22.93,17906,22.58,,,17890,22.31,,/05062015,39120,,,8766,23.36,8873,23.49,9259,20.43,10243,22.93,17906,22.58,,,17890,22.32,18494,23.00/05062015,39180,8466,23.05,8766,23.43,8873,23.55,9259,20.43,10243,22.99,17906,22.58,,,17890,22.34,18494,23.06/05062015,39240,8466,23.11,8766,23.43,8873,23.55,,,,,,,17918,23.34,,,,/05062015,39300,,,,,8873,23.55,,,10243,22.99,17906,22.59,,,17890,22.37,18494,23.09/05062015,39360,8466,23.11,8766,23.43,8873,23.55,9259,20.43,10243,22.99,17906,22.59,17918,23.40,17890,22.37,,/05062015,39420,8466,23.11,8766,23.43,8873,23.55,9259,20.43,10243,23.05,17906,22.59,,,,,18494,23.15/05062015,39480,8466,23.11,8766,23.43,8873,23.55,9259,20.43,10243,23.05,17906,22.60,,,,,,/05062015,39540,8466,23.11,8766,23.43,8873,23.61,9259,20.43,,,,,17918,23.54,17890,22.43,18494,23.18/05062015,39600,8466,23.18,8766,23.43,8873,23.61,9259,20.43,10243,23.05,17906,22.61,17918,23.59,17890,22.43,18494,23.23/05062015,39660,8466,23.18,8766,23.49,,,9259,20.43,10243,23.05,17906,22.63,,,,,,/05062015,39720,,,8766,23.49,8873,23.61,9259,20.43,10243,23.05,,,17918,23.66,17890,22.45,18494,23.28/05062015,39780,8466,23.18,8766,23.49,8873,23.61,9259,20.43,10243,22.99,17906,22.62,,,17890,22.44,,/05062015,39840,8466,23.18,8766,23.49,8873,23.61,9259,20.49,10243,22.99,17906,22.63,17918,23.72,17890,22.45,18494,23.34/05062015,39900,8466,23.24,8766,23.49,8873,23.61,9259,20.49,10243,22.99,17906,22.63,17918,23.79,17890,22.46,,/05062015,39960,8466,23.24,8766,23.49,,,9259,20.43,10243,22.99,17906,22.63,,,17890,22.44,18494,23.38/05062015,40020,,,8766,23.55,8873,23.68,9259,20.49,10243,22.99,17906,22.64,17918,23.86,17890,22.45,,/05062015,40080,8466,23.24,8766,23.55,,,9259,20.49,10243,22.99,17906,22.65,17918,23.91,,,18494,23.40/05062015,40140,8466,23.24,8766,23.49,8873,23.68,9259,20.49,10243,22.99,,,17918,23.97,17890,22.46,18494,23.40/05062015,40200,,,8766,23.55,8873,23.68,9259,20.49,10243,22.99,17906,22.63,,,,,18494,23.42/05062015,40260,8466,23.24,8766,23.55,8873,23.68,9259,20.49,10243,22.99,17906,22.64,17918,24.05,17890,22.45,,/05062015,40320,8466,23.30,8766,23.55,,,9259,20.49,10243,22.99,17906,22.65,,,17890,22.45,18494,23.42/05062015,40380,8466,23.30,8766,23.49,8873,23.68,9259,20.49,10243,22.99,,,17918,24.12,17890,22.44,18494,23.43/05062015,40440,8466,23.30,8766,23.49,8873,23.68,9259,20.49,,,17906,22.65,17918,24.18,,,18494,23.44/05062015,40500,8466,23.30,8766,23.55,,,9259,20.49,10243,22.93,17906,22.65,,,17890,22.45,,/05062015,40560,8466,23.30,8766,23.55,8873,23.74,,,10243,22.93,17906,22.64,17918,24.24,17890,22.44,18494,23.43/05062015,40620,,,8766,23.55,8873,23.68,9259,20.49,10243,22.93,17906,22.66,17918,24.26,,,18494,23.44/05062015,40680,8466,23.30,8766,23.55,,,,,10243,22.93,,,17918,24.34,17890,22.43,,/05062015,40740,8466,23.30,8766,23.55,8873,23.74,,,,,17906,22.67,,,,,18494,23.43/05062015,40800,8466,23.30,8766,23.55,8873,23.74,9259,20.49,10243,22.93,,,17918,24.40,17890,22.43,18494,23.44/05062015,40860,,,8766,23.55,8873,23.74,9259,20.49,,,17906,22.66,17918,24.47,,,,/05062015,40920,8466,23.30,8766,23.55,8873,23.80,9259,20.49,10243,22.86,,,,,17890,22.42,18494,23.44/05062015,40980,8466,23.36,8766,23.55,8873,23.74,9259,20.49,10243,22.86,17906,22.67,17918,24.53,,,18494,23.44/05062015,41040,8466,23.36,8766,23.55,8873,23.80,9259,20.49,10243,22.86,,,17918,24.55,17890,22.43,18494,23.43/05062015,41100,8466,23.36,,,8873,23.80,9259,20.49,10243,22.86,17906,22.69,17918,24.59,,,,/05062015,41160,8466,23.36,8766,23.55,8873,23.80,9259,20.49,10243,22.86,17906,22.69,,,17890,22.41,18494,23.43/05062015,41220,8466,23.36,8766,23.55,8873,23.80,9259,20.49,10243,22.80,17906,22.68,17918,24.70,17890,22.41,18494,23.43/05062015,41280,,,8766,23.55,,,9259,20.49,10243,22.80,17906,22.69,17918,24.74,17890,22.41,18494,23.43/05062015,41340,8466,23.36,8766,23.55,8873,23.80,9259,20.49,10243,22.80,17906,22.68,17918,24.80,17890,22.40,,/05062015,41400,,,8766,23.55,8873,23.80,9259,20.49,10243,22.80,,,,,,,18494,23.42/05062015,41460,8466,23.36,,,8873,23.86,9259,20.49,10243,22.80,17906,22.70,17918,24.89,17890,22.40,18494,23.42/05062015,41520,8466,23.36,8766,23.55,8873,23.86,,,10243,22.80,17906,22.72,17918,24.94,17890,22.40,,/05062015,41580,8466,23.43,8766,23.55,,,9259,20.49,10243,22.74,17906,22.72,17918,25.00,17890,22.40,18494,23.43/05062015,41640,8466,23.43,8766,23.55,8873,23.86,,,10243,22.74,17906,22.70,,,,,,/05062015,41700,8466,23.43,8766,23.55,8873,23.86,9259,20.49,10243,22.74,,,17918,25.06,17890,22.38,18494,23.43/05062015,41760,8466,23.43,8766,23.55,8873,23.86,9259,20.49,10243,22.74,17906,22.70,17918,25.10,,,18494,23.42/05062015,41820,8466,23.43,8766,23.55,8873,23.93,9259,20.49,10243,22.74,17906,22.72,,,17890,22.38,,/05062015,41880,8466,23.43,8766,23.55,8873,23.93,9259,20.49,10243,22.74,17906,22.72,,,17890,22.38,18494,23.42/05062015,41940,8466,23.43,,,8873,23.86,9259,20.49,10243,22.74,17906,22.71,,,17890,22.38,18494,23.42/05062015,42000,8466,23.43,8766,23.55,8873,23.93,,,,,17906,22.71,,,,,18494,23.42/05062015,42060,8466,23.43,8766,23.61,8873,23.93,9259,20.49,10243,22.68,,,17918,25.33,17890,22.35,,/05062015,42120,8466,23.43,8766,23.55,8873,23.93,9259,20.49,10243,22.68,17906,22.72,,,17890,22.35,18494,23.43/05062015,42180,,,8766,23.55,8873,23.93,9259,20.49,10243,22.68,17906,22.74,17918,25.43,,,18494,23.43/05062015,42240,8466,23.43,8766,23.55,8873,23.99,9259,20.49,,,,,,,17890,22.35,18494,23.43/05062015,42300,8466,23.43,,,8873,23.99,9259,20.55,10243,22.68,17906,22.73,17918,25.52,17890,22.33,18494,23.43/05062015,42360,8466,23.49,8766,23.55,8873,23.99,,,10243,22.68,17906,22.73,17918,25.57,17890,22.33,,/05062015,42420,8466,23.49,8766,23.55,8873,23.99,,,10243,22.61,17906,22.75,17918,25.61,17890,22.33,18494,23.42/05062015,42480,,,8766,23.55,,,9259,20.49,,,17906,22.74,,,,,,/05062015,42540,8466,23.49,,,8873,23.99,9259,20.49,,,,,17918,25.69,17890,22.31,18494,23.44/05062015,42600,8466,23.49,,,8873,23.99,,,10243,22.61,,,17918,25.76,,,,/05062015,42660,8466,23.49,8766,23.61,,,9259,20.49,10243,22.61,17906,22.75,,,17890,22.32,18494,23.43/05062015,42720,8466,23.49,,,8873,23.99,9259,20.49,10243,22.61,17906,22.75,17918,25.83,,,18494,23.44/05062015,42780,8466,23.49,8766,23.61,8873,24.05,9259,20.55,10243,22.61,,,,,17890,22.32,,/05062015,42840,8466,23.49,8766,23.61,8873,24.05,9259,20.49,10243,22.55,17906,22.76,17918,25.90,,,18494,23.44/05062015,42900,,,,,8873,24.05,9259,20.49,10243,22.55,,,17918,25.97,17890,22.29,,/05062015,42960,8466,23.49,8766,23.61,8873,24.05,9259,20.49,10243,22.55,17906,22.76,,,17890,22.30,18494,23.44/05062015,43020,,,8766,23.61,8873,24.11,9259,20.49,10243,22.55,,,17918,26.04,,,18494,23.45/05062015,43080,8466,23.55,8766,23.61,8873,24.11,,,10243,22.55,17906,22.76,17918,26.10,,,18494,23.44/05062015,43140,8466,23.55,8766,23.61,8873,24.11,9259,20.49,10243,22.55,17906,22.77,17918,26.16,,,,/05062015,43200,8466,23.55,,,8873,24.11,9259,20.49,10243,22.55,,,17918,26.19,,,18494,23.45/05062015,43260,8466,23.55,8766,23.61,8873,24.11,9259,20.49,10243,22.49,17906,22.78,,,17890,22.28,,/05062015,43320,8466,23.55,8766,23.61,8873,24.11,9259,20.55,10243,22.49,17906,22.77,17918,26.26,17890,22.27,18494,23.46/05062015,43380,8466,23.55,8766,23.61,8873,24.18,9259,20.55,10243,22.49,,,17918,26.31,,,18494,23.48/05062015,43440,8466,23.55,8766,23.68,8873,24.18,9259,20.49,10243,22.49,17906,22.78,17918,26.36,17890,22.26,,/05062015,43500,8466,23.55,,,8873,24.18,9259,20.55,10243,22.49,17906,22.77,,,,,18494,23.49/05062015,43560,8466,23.55,8766,23.68,8873,24.18,9259,20.49,10243,22.49,,,17918,26.44,17890,22.26,18494,23.50/05062015,43620,8466,23.55,8766,23.61,8873,24.18,9259,20.55,10243,22.49,17906,22.78,,,17890,22.26,,/05062015,43680,8466,23.55,8766,23.61,8873,24.18,9259,20.49,10243,22.49,,,17918,26.50,17890,22.25,18494,23.50/05062015,43740,8466,23.55,8766,23.61,8873,24.24,9259,20.55,,,17906,22.79,,,,,18494,23.49/05062015,43800,8466,23.55,,,8873,24.24,,,,,17906,22.77,17918,26.60,17890,22.23,,/05062015,43860,8466,23.61,8766,23.68,8873,24.24,9259,20.55,10243,22.43,17906,22.79,17918,26.64,17890,22.22,18494,23.50/05062015,43920,8466,23.61,8766,23.68,8873,24.24,9259,20.55,10243,22.43,,,,,,,18494,23.51/05062015,43980,8466,23.61,8766,23.68,8873,24.24,9259,20.55,,,17906,22.78,,,17890,22.22,18494,23.51/05062015,44040,8466,23.61,8766,23.68,8873,24.30,,,,,17906,22.78,17918,26.82,,,,/05062015,44100,8466,23.55,8766,23.68,8873,24.30,9259,20.55,10243,22.43,,,,,17890,22.22,18494,23.51/05062015,44160,8466,23.61,8766,23.68,8873,24.30,9259,20.55,10243,22.43,17906,22.78,17918,26.89,17890,22.21,18494,23.52/05062015,44220,8466,23.61,,,,,9259,20.55,10243,22.43,,,17918,26.92,17890,22.22,,/05062015,44280,8466,23.61,8766,23.68,8873,24.30,,,10243,22.43,17906,22.80,,,17890,22.20,18494,23.51/05062015,44340,,,8766,23.68,8873,24.30,9259,20.49,10243,22.43,,,17918,27.01,,,18494,23.52/05062015,44400,,,8766,23.68,,,9259,20.49,10243,22.43,17906,22.80,17918,27.07,17890,22.20,,/05062015,44460,8466,23.61,8766,23.68,8873,24.36,9259,20.55,10243,22.43,17906,22.82,,,,,18494,23.52/05062015,44520,8466,23.61,8766,23.68,8873,24.36,9259,20.55,10243,22.36,,,17918,27.13,17890,22.19,,/05062015,44580,8466,23.61,8766,23.68,8873,24.36,9259,20.55,10243,22.36,17906,22.82,,,17890,22.20,18494,23.52/05062015,44640,8466,23.61,8766,23.68,,,9259,20.55,10243,22.36,,,17918,27.21,17890,22.18,,/05062015,44700,8466,23.61,8766,23.68,8873,24.36,9259,20.55,,,17906,22.81,17918,27.27,17890,22.19,18494,23.53/05062015,44760,8466,23.61,8766,23.68,8873,24.36,,,10243,22.36,17906,22.82,,,,,18494,23.55/05062015,44820,8466,23.68,8766,23.68,8873,24.43,9259,20.55,,,,,,,17890,22.18,18494,23.54/05062015,44880,8466,23.68,8766,23.68,8873,24.43,9259,20.55,10243,22.36,,,17918,27.36,17890,22.18,,/05062015,44940,8466,23.68,8766,23.74,,,9259,20.55,10243,22.36,17906,22.82,17918,27.44,,,18494,23.55/05062015,45000,8466,23.68,8766,23.74,,,9259,20.55,10243,22.36,17906,22.82,,,17890,22.17,,/05062015,45060,8466,23.68,8766,23.74,8873,24.43,9259,20.55,10243,22.36,17906,22.82,17918,27.50,17890,22.16,18494,23.55/05062015,45120,8466,23.68,,,,,9259,20.55,,,,,17918,27.53,17890,22.16,18494,23.57/05062015,45180,8466,23.68,8766,23.74,8873,24.43,9259,20.55,10243,22.36,17906,22.84,17918,27.58,,,18494,23.58/05062015,45240,8466,23.68,8766,23.74,8873,24.49,9259,20.55,10243,22.36,17906,22.83,17918,27.60,17890,22.16,,/05062015,45300,8466,23.68,8766,23.74,8873,24.49,9259,20.55,10243,22.36,17906,22.83,17918,27.65,17890,22.15,18494,23.58/05062015,45360,8466,23.68,8766,23.74,8873,24.49,9259,20.55,10243,22.30,17906,22.84,,,17890,22.15,18494,23.58/05062015,45420,8466,23.74,8766,23.74,8873,24.55,9259,20.55,10243,22.36,17906,22.82,17918,27.71,,,18494,23.58/05062015,45480,8466,23.74,8766,23.74,8873,24.55,9259,20.55,,,,,17918,27.78,17890,22.14,,/05062015,45540,8466,23.74,,,8873,24.55,9259,20.55,10243,22.30,17906,22.84,,,,,18494,23.59/05062015,45600,8466,23.74,8766,23.74,8873,24.55,9259,20.55,,,,,17918,27.82,17890,22.14,18494,23.60/05062015,45660,8466,23.74,8766,23.74,8873,24.55,9259,20.55,10243,22.30,17906,22.84,,,17890,22.14,18494,23.62/05062015,45720,,,8766,23.74,8873,24.55,9259,20.55,10243,22.30,17906,22.85,17918,27.92,17890,22.13,18494,23.62/05062015,45780,8466,23.74,,,8873,24.61,9259,20.55,10243,22.30,,,17918,27.98,17890,22.12,,/05062015,45840,8466,23.80,8766,23.74,8873,24.61,9259,20.55,10243,22.30,17906,22.84,,,,,,/05062015,45900,8466,23.80,,,8873,24.61,9259,20.55,10243,22.30,17906,22.86,17918,28.02,17890,22.12,18494,23.63/05062015,45960,8466,23.74,8766,23.74,8873,24.61,9259,20.55,10243,22.30,17906,22.87,17918,28.08,17890,22.12,18494,23.62/05062015,46020,8466,23.74,8766,23.74,8873,24.61,,,10243,22.30,17906,22.86,,,17890,22.11,18494,23.64/05062015,46080,8466,23.80,8766,23.80,8873,24.68,9259,20.61,10243,22.30,17906,22.86,17918,28.17,,,18494,23.64/05062015,46140,8466,23.80,8766,23.80,8873,24.68,,,10243,22.30,,,,,17890,22.11,18494,23.64/05062015,46200,8466,23.80,8766,23.80,8873,24.68,9259,20.55,10243,22.30,17906,22.86,17918,28.26,17890,22.11,,/05062015,46260,8466,23.80,8766,23.80,8873,24.68,9259,20.55,10243,22.30,,,17918,28.28,,,18494,23.66/05062015,46320,8466,23.80,8766,23.80,8873,24.68,,,10243,22.30,17906,22.87,17918,28.33,17890,22.12,,/05062015,46380,8466,23.80,8766,23.80,8873,24.68,9259,20.55,,,17906,22.88,,,,,18494,23.69/05062015,46440,8466,23.80,8766,23.80,8873,24.74,9259,20.55,10243,22.30,,,17918,28.42,17890,22.12,18494,23.70/05062015,46500,8466,23.80,8766,23.80,8873,24.74,9259,20.55,10243,22.30,17906,22.88,17918,28.48,17890,22.10,,/05062015,46560,8466,23.80,8766,23.80,,,9259,20.61,10243,22.30,17906,22.88,17918,28.51,,,18494,23.70/05062015,46620,8466,23.86,8766,23.80,8873,24.74,,,10243,22.30,,,,,17890,22.10,18494,23.70/05062015,46680,8466,23.80,8766,23.86,8873,24.74,9259,20.55,10243,22.24,17906,22.88,17918,28.56,17890,22.10,18494,23.72/05062015,46740,8466,23.86,8766,23.80,8873,24.74,,,10243,22.24,17906,22.89,17918,28.63,17890,22.10,,/05062015,46800,8466,23.80,8766,23.80,8873,24.80,9259,20.55,10243,22.24,17906,22.89,17918,28.64,17890,22.10,18494,23.72/05062015,46860,8466,23.86,8766,23.80,8873,24.80,9259,20.61,10243,22.24,,,17918,28.68,,,,/05062015,46920,8466,23.86,8766,23.86,8873,24.80,9259,20.55,10243,22.24,17906,22.90,,,17890,22.10,18494,23.73/05062015,46980,,,8766,23.86,8873,24.80,9259,20.55,10243,22.24,17906,22.89,17918,28.76,17890,22.10,,/05062015,47040,8466,23.86,,,8873,24.86,,,10243,22.24,17906,22.90,17918,28.82,17890,22.08,18494,23.74/05062015,47100,8466,23.86,8766,23.86,8873,24.86,9259,20.61,,,17906,22.90,17918,28.85,17890,22.08,,/05062015,47160,8466,23.86,8766,23.86,8873,24.86,9259,20.55,10243,22.24,,,17918,28.88,,,18494,23.75/05062015,47220,8466,23.86,8766,23.86,8873,24.86,,,10243,22.24,17906,22.90,17918,28.93,17890,22.09,18494,23.75/05062015,47280,,,8766,23.86,,,9259,20.55,10243,22.24,,,17918,28.98,,,18494,23.76/05062015,47340,8466,23.86,8766,23.86,8873,24.86,,,10243,22.24,17906,22.91,17918,29.04,17890,22.09,,/05062015,47400,8466,23.93,8766,23.86,,,9259,20.61,10243,22.24,,,17918,29.09,,,18494,23.76/05062015,47460,8466,23.86,8766,23.86,8873,24.86,9259,20.61,10243,22.24,17906,22.92,,,17890,22.08,18494,23.79/05062015,47520,8466,23.93,,,8873,24.93,9259,20.55,10243,22.24,17906,22.92,17918,29.17,,,18494,23.79/05062015,47580,8466,23.93,8766,23.86,8873,24.93,9259,20.61,10243,22.24,,,17918,29.21,17890,22.08,18494,23.79/05062015,47640,8466,23.93,8766,23.86,,,9259,20.55,10243,22.24,17906,22.93,17918,29.24,17890,22.07,18494,23.80/05062015,47700,8466,23.93,8766,23.86,,,9259,20.55,10243,22.24,17906,22.93,,,,,,/05062015,47760,8466,23.93,,,8873,24.93,9259,20.61,10243,22.24,,,17918,29.29,17890,22.06,18494,23.80/05062015,47820,,,8766,23.93,8873,24.99,9259,20.61,10243,22.24,17906,22.93,17918,29.34,17890,22.07,18494,23.82/05062015,47880,8466,23.93,8766,23.93,,,9259,20.55,10243,22.24,17906,22.94,,,17890,22.06,18494,23.82/05062015,47940,8466,23.99,8766,23.86,8873,24.99,9259,20.61,10243,22.24,,,17918,29.43,,,18494,23.84/05062015,48000,8466,23.93,8766,23.93,8873,24.99,9259,20.55,10243,22.24,17906,22.96,,,17890,22.05,,/05062015,48060,8466,23.93,8766,23.93,,,9259,20.55,10243,22.24,17906,22.95,17918,29.52,17890,22.06,18494,23.84/05062015,48120,8466,23.99,8766,23.93,8873,24.99,9259,20.61,10243,22.18,,,,,,,18494,23.84/05062015,48180,,,8766,23.93,8873,25.05,9259,20.61,10243,22.24,17906,22.96,17918,29.61,17890,22.06,18494,23.84/05062015,48240,8466,23.99,,,,,9259,20.61,,,,,,,17890,22.06,,/05062015,48300,,,8766,23.93,8873,25.05,9259,20.61,10243,22.24,17906,22.96,17918,29.67,,,18494,23.85/05062015,48360,8466,23.99,8766,23.93,8873,25.05,9259,20.61,10243,22.24,17906,22.98,17918,29.70,17890,22.06,,/05062015,48420,8466,23.99,8766,23.93,8873,25.05,9259,20.61,10243,22.24,17906,22.97,,,17890,22.06,18494,23.88/05062015,48480,8466,24.05,8766,23.93,8873,25.05,9259,20.61,10243,22.18,17906,22.97,,,,,18494,23.89/05062015,48540,8466,24.05,8766,23.93,8873,25.11,9259,20.61,10243,22.24,,,17918,29.83,17890,22.06,18494,23.91/05062015,48600,8466,24.05,8766,23.93,8873,25.11,9259,20.61,10243,22.24,17906,22.99,17918,29.83,17890,22.06,18494,23.92/05062015,48660,,,,,,,9259,20.61,10243,22.24,17906,23.00,17918,29.90,17890,22.06,,/05062015,48720,8466,24.05,8766,23.99,8873,25.11,9259,20.55,10243,22.24,17906,23.00,17918,29.96,17890,22.06,18494,23.94/05062015,48780,,,8766,23.99,8873,25.11,9259,20.61,10243,22.24,,,17918,30.01,17890,22.04,,/05062015,48840,8466,24.05,8766,23.99,8873,25.18,9259,20.61,10243,22.18,17906,22.99,,,17890,22.04,18494,23.96/05062015,48840,8466,24.05,8766,23.99,8873,25.18,9259,20.61,10243,22.18,17906,22.99,,,17890,22.04,18494,23.96/05062015,48900,,,8766,23.99,8873,25.18,9259,20.61,10243,22.24,17906,23.00,17918,30.04,,,,/05062015,48960,8466,24.05,8766,23.99,8873,25.18,9259,20.61,10243,22.24,17906,23.00,17918,30.13,17890,22.04,18494,23.98/05062015,49020,8466,24.05,8766,23.99,8873,25.18,9259,20.61,10243,22.18,17906,23.00,17918,30.16,17890,22.05,,/05062015,49080,8466,24.11,8766,23.99,8873,25.18,9259,20.61,10243,22.24,17906,23.02,17918,30.21,,,18494,24.02/05062015,49140,8466,24.11,8766,23.99,8873,25.24,9259,20.61,10243,22.18,,,,,17890,22.04,,/05062015,49200,8466,24.11,,,8873,25.24,,,10243,22.24,17906,23.02,17918,30.26,17890,22.04,18494,24.03/05062015,49260,8466,24.11,,,8873,25.24,9259,20.61,10243,22.18,,,,,,,18494,24.06/05062015,49320,8466,24.11,8766,24.05,8873,25.24,9259,20.61,10243,22.24,17906,23.02,,,17890,22.04,,/05062015,49380,8466,24.11,,,,,9259,20.61,10243,22.18,17906,23.03,17918,30.39,17890,22.04,18494,24.10/05062015,49440,8466,24.11,8766,23.99,8873,25.24,9259,20.61,10243,22.18,,,17918,30.41,,,18494,24.13/05062015,49500,8466,24.11,8766,24.05,8873,25.30,9259,20.61,,,17906,23.04,,,17890,22.03,,/05062015,49560,8466,24.18,8766,24.05,8873,25.30,,,10243,22.18,17906,23.04,17918,30.45,,,18494,24.15/05062015,49620,8466,24.11,,,8873,25.30,9259,20.61,10243,22.24,,,17918,30.50,17890,22.03,,/05062015,49680,,,8766,24.05,8873,25.30,,,10243,22.24,17906,23.05,17918,30.52,,,18494,24.17/05062015,49740,8466,24.18,8766,24.05,8873,25.30,9259,20.61,10243,22.24,,,,,17890,22.03,18494,24.18/05062015,49800,8466,24.18,8766,24.11,8873,25.36,9259,20.61,,,17906,23.06,17918,30.59,,,,/05062015,49860,8466,24.18,8766,24.05,8873,25.36,9259,20.61,10243,22.24,17906,23.07,,,17890,22.03,18494,24.20/05062015,49920,,,8766,24.05,8873,25.36,9259,20.61,10243,22.18,17906,23.08,17918,30.67,17890,22.04,18494,24.22/05062015,49980,8466,24.18,8766,24.11,8873,25.36,9259,20.61,10243,22.18,,,17918,30.73,,,18494,24.23/05062015,50040,8466,24.18,8766,24.05,8873,25.43,9259,20.61,10243,22.24,17906,23.08,,,17890,22.04,,/05062015,50100,8466,24.24,8766,24.11,8873,25.36,9259,20.61,10243,22.24,17906,23.09,17918,30.79,17890,22.03,18494,24.25/05062015,50160,,,8766,24.11,8873,25.43,9259,20.61,10243,22.24,17906,23.09,,,17890,22.03,,/05062015,50220,8466,24.24,,,8873,25.43,,,10243,22.24,17906,23.10,17918,30.86,17890,22.04,18494,24.28/05062015,50280,8466,24.24,8766,24.11,,,9259,20.61,10243,22.24,,,,,17890,22.04,18494,24.30/05062015,50340,8466,24.24,8766,24.11,8873,25.43,9259,20.68,10243,22.18,17906,23.12,17918,30.88,17890,22.03,,/05062015,50400,,,,,8873,25.49,,,10243,22.24,17906,23.11,17918,30.91,,,18494,24.34/05062015,50460,8466,24.24,8766,24.11,8873,25.49,9259,20.61,10243,22.24,17906,23.11,,,17890,22.05,18494,24.35/05062015,50520,8466,24.24,8766,24.18,8873,25.49,,,10243,22.24,17906,23.12,17918,30.98,17890,22.04,18494,24.38/05062015,50580,8466,24.30,8766,24.18,8873,25.49,9259,20.68,10243,22.24,,,,,17890,22.04,,/05062015,50640,8466,24.30,8766,24.18,,,9259,20.68,10243,22.24,17906,23.12,17918,31.02,17890,22.04,18494,24.42/05062015,50700,8466,24.30,8766,24.18,8873,25.49,9259,20.61,10243,22.24,17906,23.14,17918,31.05,17890,22.04,,/05062015,50760,8466,24.30,8766,24.18,8873,25.55,9259,20.68,10243,22.24,17906,23.14,,,17890,22.04,18494,24.44/05062015,50820,8466,24.30,8766,24.18,8873,25.55,9259,20.61,10243,22.24,17906,23.14,17918,31.12,17890,22.06,18494,24.47/05062015,50880,8466,24.30,8766,24.18,8873,25.55,9259,20.68,10243,22.24,,,,,17890,22.06,18494,24.48/05062015,50940,8466,24.36,8766,24.18,8873,25.55,9259,20.61,10243,22.24,17906,23.17,17918,31.16,,,18494,24.50/05062015,51000,8466,24.36,,,8873,25.55,9259,20.68,10243,22.24,17906,23.16,,,17890,22.05,,/05062015,51060,8466,24.36,8766,24.18,8873,25.61,9259,20.68,,,17906,23.17,17918,31.21,17890,22.04,18494,24.52/05062015,51120,8466,24.36,8766,24.18,8873,25.61,9259,20.68,10243,22.24,,,17918,31.25,17890,22.04,,/05062015,51180,,,8766,24.18,,,,,10243,22.24,17906,23.18,17918,31.29,17890,22.04,18494,24.54/05062015,51240,8466,24.36,8766,24.24,8873,25.61,9259,20.68,10243,22.24,17906,23.19,,,,,18494,24.52/05062015,51300,8466,24.36,,,8873,25.61,9259,20.68,10243,22.24,17906,23.19,17918,31.35,17890,22.04,,/05062015,51360,8466,24.36,8766,24.24,8873,25.61,,,10243,22.24,17906,23.21,,,,,18494,24.56/05062015,51420,8466,24.36,8766,24.24,8873,25.68,9259,20.68,10243,22.24,,,17918,31.38,17890,22.04,18494,24.56/05062015,51480,8466,24.43,8766,24.24,8873,25.68,,,10243,22.24,17906,23.21,17918,31.43,,,18494,24.58/05062015,51540,8466,24.43,8766,24.24,8873,25.68,9259,20.68,10243,22.24,,,,,17890,22.03,18494,24.59/05062015,51600,,,8766,24.24,8873,25.68,9259,20.68,10243,22.24,17906,23.22,17918,31.48,17890,22.04,,/05062015,51660,8466,24.43,,,8873,25.68,9259,20.68,10243,22.24,,,17918,31.49,,,18494,24.62/05062015,51720,8466,24.43,8766,24.30,8873,25.74,9259,20.68,,,17906,23.23,17918,31.53,17890,22.05,,/05062015,51780,8466,24.43,8766,24.30,8873,25.74,9259,20.68,10243,22.24,,,,,17890,22.05,18494,24.64/05062015,51840,8466,24.43,8766,24.30,8873,25.74,,,10243,22.24,17906,23.23,17918,31.58,,,18494,24.66/05062015,51900,8466,24.49,8766,24.30,8873,25.74,9259,20.68,10243,22.24,17906,23.24,17918,31.62,17890,22.06,,/05062015,51960,8466,24.49,8766,24.30,,,9259,20.68,,,17906,23.24,,,17890,22.04,18494,24.68/05062015,52020,8466,24.49,8766,24.30,8873,25.80,9259,20.68,10243,22.24,,,17918,31.66,17890,22.04,18494,24.70/05062015,52080,8466,24.49,8766,24.30,8873,25.74,9259,20.68,10243,22.24,17906,23.25,17918,31.66,17890,22.04,18494,24.69/05062015,52140,8466,24.49,,,8873,25.80,,,10243,22.24,,,17918,31.68,,,,/05062015,52200,8466,24.49,8766,24.30,8873,25.80,9259,20.68,10243,22.24,17906,23.27,,,17890,22.04,18494,24.71/05062015,52260,8466,24.49,8766,24.30,8873,25.80,9259,20.68,10243,22.24,17906,23.28,,,17890,22.05,18494,24.73/05062015,52320,8466,24.49,8766,24.30,8873,25.80,9259,20.68,10243,22.24,17906,23.28,17918,31.77,17890,22.04,18494,24.76/05062015,52380,8466,24.49,8766,24.36,8873,25.86,9259,20.68,10243,22.24,17906,23.30,17918,31.78,17890,22.05,18494,24.75/05062015,52440,8466,24.55,8766,24.30,,,9259,20.68,10243,22.24,,,17918,31.81,17890,22.04,,/05062015,52500,8466,24.55,8766,24.36,8873,25.86,9259,20.68,10243,22.24,17906,23.32,,,17890,22.05,18494,24.78/05062015,52560,8466,24.55,8766,24.36,8873,25.86,,,10243,22.24,17906,23.32,17918,31.83,,,,/05062015,52620,8466,24.55,8766,24.36,8873,25.86,,,10243,22.24,17906,23.32,17918,31.86,17890,22.05,18494,24.80/05062015,52680,8466,24.55,8766,24.36,8873,25.86,,,,,17906,23.33,17918,31.87,17890,22.05,,/05062015,52740,8466,24.55,,,8873,25.86,9259,20.68,10243,22.24,17906,23.32,,,17890,22.06,18494,24.83/05062015,52800,,,8766,24.36,8873,25.86,,,10243,22.30,,,17918,31.90,,,18494,24.84/05062015,52860,8466,24.55,8766,24.36,8873,25.93,9259,20.68,10243,22.30,17906,23.35,17918,31.93,17890,22.04,,/05062015,52920,8466,24.61,,,8873,25.93,,,10243,22.30,17906,23.34,,,17890,22.04,18494,24.88/05062015,52980,8466,24.61,8766,24.36,8873,25.93,9259,20.68,10243,22.24,,,17918,31.97,,,18494,24.88/05062015,53040,8466,24.61,8766,24.43,8873,25.93,9259,20.68,10243,22.30,17906,23.36,17918,32.01,17890,22.04,18494,24.90/05062015,53100,8466,24.61,8766,24.43,8873,25.93,9259,20.68,10243,22.30,17906,23.36,,,17890,22.06,,/05062015,53160,8466,24.61,8766,24.43,8873,25.93,9259,20.68,10243,22.30,17906,23.38,17918,32.04,17890,22.06,18494,24.92/05062015,53220,8466,24.61,8766,24.43,8873,25.93,,,10243,22.30,,,17918,32.04,,,18494,24.95/05062015,53280,8466,24.68,8766,24.43,8873,25.99,9259,20.68,10243,22.30,17906,23.39,17918,32.04,17890,22.06,18494,24.97/05062015,53340,8466,24.68,8766,24.43,8873,25.99,9259,20.74,10243,22.30,,,,,,,18494,24.98/05062015,53400,,,8766,24.43,8873,25.99,9259,20.68,10243,22.30,17906,23.39,17918,32.08,17890,22.05,,/05062015,53460,8466,24.68,8766,24.49,,,9259,20.74,,,17906,23.41,17918,32.10,17890,22.06,18494,25.01/05062015,53520,8466,24.68,8766,24.43,8873,26.05,9259,20.74,10243,22.30,,,17918,32.11,,,,/05062015,53580,8466,24.68,,,8873,25.99,9259,20.74,10243,22.30,,,,,,,18494,25.04/05062015,53640,8466,24.68,,,,,9259,20.74,10243,22.30,,,17918,32.13,17890,22.05,,/05062015,53700,8466,24.68,8766,24.49,8873,26.05,9259,20.74,10243,22.30,17906,23.42,,,17890,22.06,18494,25.08/05062015,53760,8466,24.74,8766,24.49,8873,26.05,9259,20.68,10243,22.30,,,17918,32.15,17890,22.05,18494,25.10/05062015,53820,8466,24.68,8766,24.49,8873,26.05,9259,20.74,,,17906,23.44,,,,,,/05062015,53880,8466,24.74,8766,24.49,,,9259,20.74,10243,22.30,17906,23.46,17918,32.18,17890,22.06,18494,25.13/05062015,53940,8466,24.74,8766,24.49,8873,26.05,9259,20.74,,,,,17918,32.19,,,,/05062015,54000,8466,24.74,8766,24.49,8873,26.11,,,10243,22.30,17906,23.46,,,17890,22.06,18494,25.15/05062015,54060,8466,24.74,8766,24.55,,,,,,,17906,23.47,17918,32.22,17890,22.06,18494,25.18/05062015,54120,8466,24.74,,,8873,26.11,9259,20.74,10243,22.30,,,17918,32.24,,,18494,25.20/05062015,54180,8466,24.74,8766,24.55,8873,26.11,9259,20.74,10243,22.30,17906,23.47,17918,32.25,17890,22.07,,/05062015,54240,,,8766,24.55,,,9259,20.74,,,,,,,,,18494,25.23/05062015,54300,8466,24.74,8766,24.55,8873,26.11,9259,20.74,10243,22.30,17906,23.50,17918,32.30,17890,22.08,,/05062015,54360,8466,24.80,8766,24.55,8873,26.18,9259,20.74,10243,22.30,17906,23.52,17918,32.31,17890,22.08,18494,25.26/05062015,54420,,,8766,24.55,8873,26.18,9259,20.74,10243,22.30,,,,,17890,22.08,18494,25.29/05062015,54480,8466,24.80,8766,24.61,8873,26.18,9259,20.74,,,17906,23.53,17918,32.31,,,,/05062015,54540,8466,24.80,8766,24.61,,,9259,20.74,10243,22.30,17906,23.53,17918,32.34,17890,22.09,18494,25.31/05062015,54600,,,8766,24.61,8873,26.18,9259,20.74,10243,22.30,17906,23.54,17918,32.34,17890,22.08,,/05062015,54660,8466,24.86,8766,24.61,8873,26.24,,,,,,,,,,,18494,25.32/05062015,54720,8466,24.86,,,8873,26.24,9259,20.74,10243,22.36,17906,23.56,17918,32.40,17890,22.08,18494,25.34/05062015,54780,8466,24.86,8766,24.61,8873,26.24,9259,20.74,10243,22.30,,,,,17890,22.09,18494,25.37/05062015,54840,8466,24.86,8766,24.61,,,,,10243,22.36,17906,23.56,17918,32.42,,,,/05062015,54900,8466,24.86,,,8873,26.24,9259,20.74,10243,22.30,17906,23.59,,,17890,22.08,18494,25.41/05062015,54960,8466,24.86,8766,24.68,8873,26.24,9259,20.74,10243,22.36,,,17918,32.45,17890,22.09,18494,25.42/05062015,55020,,,,,8873,26.30,9259,20.74,10243,22.36,17906,23.58,17918,32.45,17890,22.10,18494,25.45/05062015,55080,8466,24.86,8766,24.61,8873,26.30,9259,20.74,10243,22.36,17906,23.60,,,,,,/05062015,55140,,,8766,24.68,8873,26.30,9259,20.74,,,17906,23.61,17918,32.48,17890,22.09,18494,25.48/05062015,55200,8466,24.93,8766,24.68,8873,26.30,9259,20.74,10243,22.36,,,,,17890,22.10,18494,25.50/05062015,55260,,,8766,24.68,8873,26.30,9259,20.74,10243,22.36,17906,23.60,17918,32.51,,,18494,25.52/05062015,55320,,,8766,24.68,8873,26.30,,,10243,22.36,17906,23.64,17918,32.52,17890,22.11,18494,25.53/05062015,55380,8466,24.93,8766,24.68,8873,26.36,9259,20.74,,,,,,,17890,22.09,,/05062015,55440,8466,24.93,8766,24.68,8873,26.30,9259,20.74,,,17906,23.64,,,17890,22.11,18494,25.55/05062015,55500,,,8766,24.74,8873,26.36,,,10243,22.36,17906,23.66,17918,32.54,,,18494,25.57/05062015,55560,8466,24.99,8766,24.68,8873,26.36,9259,20.80,10243,22.36,17906,23.66,,,17890,22.09,,/05062015,55620,8466,24.99,8766,24.74,8873,26.36,9259,20.74,10243,22.36,,,17918,32.55,17890,22.11,18494,25.57/05062015,55680,8466,24.99,8766,24.74,8873,26.36,9259,20.74,10243,22.36,17906,23.69,17918,32.58,17890,22.10,,/05062015,55740,8466,24.99,8766,24.74,8873,26.36,9259,20.80,10243,22.36,17906,23.68,,,,,18494,25.58/05062015,55800,8466,24.99,,,8873,26.36,9259,20.74,10243,22.36,17906,23.70,17918,32.61,17890,22.12,18494,25.60/05062015,55860,8466,24.99,8766,24.74,8873,26.36,9259,20.74,10243,22.36,,,,,17890,22.10,,/05062015,55920,,,,,8873,26.36,,,10243,22.36,17906,23.71,,,17890,22.11,,/05062015,55980,8466,24.99,8766,24.74,8873,26.36,9259,20.74,10243,22.36,17906,23.70,,,,,,/05062015,56040,8466,25.05,8766,24.80,8873,26.43,9259,20.74,10243,22.36,17906,23.72,17918,32.66,17890,22.12,18494,25.60/05062015,56100,8466,25.05,,,8873,26.43,9259,20.74,10243,22.36,,,,,17890,22.10,,/05062015,56160,8466,25.05,8766,24.80,8873,26.43,,,10243,22.36,17906,23.74,17918,32.69,,,18494,25.66/05062015,56220,,,8766,24.80,8873,26.43,9259,20.80,10243,22.43,17906,23.74,17918,32.71,17890,22.12,,/05062015,56280,8466,25.05,,,8873,26.43,9259,20.80,10243,22.43,,,17918,32.72,17890,22.12,18494,25.68/05062015,56340,8466,25.05,8766,24.80,8873,26.49,9259,20.80,10243,22.36,17906,23.76,,,,,,/05062015,56400,8466,25.05,8766,24.80,,,9259,20.80,10243,22.43,17906,23.77,17918,32.74,17890,22.13,18494,25.71/05062015,56460,8466,25.05,8766,24.80,8873,26.49,9259,20.80,10243,22.43,,,17918,32.75,17890,22.13,18494,25.74/05062015,56520,8466,25.11,8766,24.86,8873,26.49,9259,20.80,10243,22.43,17906,23.78,17918,32.78,17890,22.13,18494,25.74/05062015,56580,8466,25.11,8766,24.86,8873,26.55,,,10243,22.43,17906,23.80,17918,32.79,,,18494,25.76/05062015,56640,,,8766,24.86,8873,26.49,9259,20.80,10243,22.43,17906,23.80,,,17890,22.14,,/05062015,56700,8466,25.11,8766,24.86,8873,26.55,9259,20.80,10243,22.43,,,17918,32.81,17890,22.13,18494,25.80/05062015,56760,8466,25.11,8766,24.86,8873,26.55,,,10243,22.43,17906,23.81,,,17890,22.14,18494,25.82/05062015,56820,8466,25.11,8766,24.86,8873,26.55,9259,20.80,10243,22.43,17906,23.82,17918,32.84,17890,22.13,,/05062015,56880,8466,25.11,8766,24.86,8873,26.55,9259,20.80,,,17906,23.83,,,,,18494,25.84/05062015,56940,8466,25.18,8766,24.86,8873,26.55,,,10243,22.43,17906,23.85,17918,32.87,17890,22.15,,/05062015,57000,8466,25.18,8766,24.93,8873,26.55,9259,20.80,10243,22.43,,,17918,32.90,,,18494,25.86/05062015,57060,8466,25.18,8766,24.93,,,,,10243,22.43,17906,23.87,,,17890,22.16,18494,25.88/05062015,57120,,,8766,24.93,8873,26.55,9259,20.80,10243,22.43,,,17918,32.93,17890,22.14,18494,25.88/05062015,57180,8466,25.18,8766,24.93,8873,26.55,9259,20.80,10243,22.43,,,17918,32.95,,,18494,25.89/05062015,57240,8466,25.18,8766,24.93,8873,26.61,9259,20.80,,,,,,,17890,22.16,,/05062015,57300,,,,,8873,26.55,9259,20.80,10243,22.49,17906,23.88,17918,32.99,17890,22.16,18494,25.89/05062015,57360,8466,25.18,,,,,9259,20.80,10243,22.43,17906,23.90,,,17890,22.16,18494,25.90/05062015,57420,8466,25.18,8766,24.93,8873,26.61,9259,20.80,,,17906,23.91,17918,33.06,,,,/05062015,57480,,,8766,24.93,,,,,10243,22.43,,,17918,33.06,17890,22.16,18494,25.90/05062015,57540,8466,25.24,8766,24.99,8873,26.61,9259,20.80,10243,22.49,17906,23.92,17918,33.08,17890,22.16,18494,25.91/05062015,57600,8466,25.18,8766,24.99,8873,26.61,9259,20.80,10243,22.43,17906,23.93,,,17890,22.16,18494,25.91/05062015,57660,8466,25.24,8766,24.93,8873,26.61,9259,20.80,10243,22.49,17906,23.93,17918,33.12,,,18494,25.91/05062015,57720,8466,25.24,8766,24.99,8873,26.68,9259,20.80,10243,22.49,,,,,17890,22.16,,/05062015,57780,,,,,8873,26.61,9259,20.80,,,17906,23.94,17918,33.18,17890,22.18,18494,25.91/05062015,57840,8466,25.24,8766,24.99,8873,26.68,9259,20.80,10243,22.49,17906,23.96,17918,33.20,17890,22.18,,/05062015,57900,8466,25.24,,,8873,26.68,9259,20.80,10243,22.49,17906,23.96,17918,33.21,,,18494,25.91/05062015,57960,8466,25.24,8766,24.99,8873,26.61,,,10243,22.49,17906,23.98,,,17890,22.17,,/05062015,58020,8466,25.24,,,8873,26.68,9259,20.80,10243,22.49,,,17918,33.28,,,18494,25.92/05062015,58080,8466,25.30,8766,24.99,8873,26.68,9259,20.80,10243,22.49,17906,23.98,17918,33.29,17890,22.17,,/05062015,58140,8466,25.30,8766,25.05,8873,26.68,9259,20.80,10243,22.49,,,,,17890,22.18,18494,25.94/05062015,58200,8466,25.30,,,,,9259,20.80,10243,22.49,17906,24.00,17918,33.34,,,,/05062015,58260,8466,25.30,8766,25.05,8873,26.68,,,10243,22.49,,,,,,,18494,25.98/05062015,58320,,,8766,25.05,8873,26.68,9259,20.80,10243,22.49,17906,24.01,,,,,18494,25.98/05062015,58380,8466,25.30,8766,25.05,8873,26.68,,,10243,22.49,,,17918,33.39,,,18494,26.00/05062015,58440,8466,25.30,8766,25.05,8873,26.68,,,10243,22.49,17906,24.03,17918,33.40,17890,22.18,,/05062015,58500,8466,25.30,,,8873,26.74,9259,20.86,10243,22.49,17906,24.03,17918,33.42,17890,22.18,18494,26.05/05062015,58560,8466,25.30,8766,25.05,8873,26.74,,,10243,22.49,17906,24.05,,,,,,/05062015,58620,8466,25.36,8766,25.05,,,9259,20.80,10243,22.49,,,17918,33.44,17890,22.20,18494,26.07/05062015,58680,8466,25.30,,,8873,26.74,9259,20.86,,,17906,24.04,17918,33.48,,,18494,26.08/05062015,58740,8466,25.36,8766,25.11,8873,26.74,9259,20.86,10243,22.49,,,,,17890,22.18,18494,26.08/05062015,58800,8466,25.36,8766,25.11,8873,26.74,9259,20.86,10243,22.49,17906,24.07,17918,33.52,17890,22.20,,/05062015,58860,,,8766,25.11,8873,26.80,,,10243,22.49,17906,24.08,,,,,18494,26.11/05062015,58920,8466,25.36,8766,25.11,8873,26.80,9259,20.86,10243,22.49,17906,24.10,17918,33.57,17890,22.20,18494,26.12/05062015,58980,8466,25.36,8766,25.11,8873,26.74,9259,20.86,10243,22.49,,,,,17890,22.19,18494,26.11/05062015,59040,8466,25.36,8766,25.11,8873,26.74,9259,20.86,10243,22.49,17906,24.10,17918,33.60,,,18494,26.13/05062015,59100,8466,25.36,8766,25.11,8873,26.74,9259,20.86,10243,22.49,,,17918,33.62,17890,22.20,,/05062015,59160,8466,25.43,,,8873,26.74,,,10243,22.49,17906,24.11,,,17890,22.20,18494,26.15/05062015,59220,8466,25.43,8766,25.11,8873,26.80,9259,20.86,10243,22.49,17906,24.12,17918,33.66,17890,22.21,18494,26.17/05062015,59280,,,8766,25.11,8873,26.80,,,10243,22.55,17906,24.13,,,,,18494,26.19/05062015,59340,8466,25.43,8766,25.18,8873,26.80,9259,20.86,10243,22.55,,,17918,33.68,17890,22.20,,/05062015,59400,8466,25.43,8766,25.11,,,9259,20.86,,,17906,24.14,,,17890,22.21,18494,26.20/05062015,59460,8466,25.43,8766,25.18,8873,26.80,,,,,17906,24.14,17918,33.70,17890,22.21,,/05062015,59520,8466,25.43,8766,25.18,,,9259,20.86,10243,22.55,17906,24.16,,,17890,22.22,,/05062015,59580,8466,25.43,8766,25.18,8873,26.80,9259,20.86,10243,22.55,,,17918,33.68,17890,22.21,18494,26.21/05062015,59640,8466,25.43,8766,25.18,8873,26.80,9259,20.86,10243,22.55,17906,24.17,17918,33.67,17890,22.22,18494,26.23/05062015,59700,8466,25.43,,,8873,26.86,,,10243,22.55,17906,24.19,17918,33.68,,,18494,26.26/05062015,59760,8466,25.43,8766,25.18,,,9259,20.86,10243,22.55,,,,,17890,22.22,,/05062015,59820,8466,25.49,,,8873,26.86,9259,20.86,,,17906,24.19,17918,33.66,,,,/05062015,59880,8466,25.49,8766,25.18,8873,26.86,9259,20.86,10243,22.55,17906,24.22,17918,33.63,17890,22.20,18494,26.25/05062015,59940,8466,25.49,8766,25.18,,,9259,20.86,10243,22.55,,,17918,33.63,17890,22.23,18494,26.26/05062015,60000,,,8766,25.18,8873,26.86,9259,20.86,,,17906,24.22,,,,,,/05062015,60060,8466,25.49,,,8873,26.86,9259,20.86,10243,22.55,,,17918,33.60,17890,22.24,18494,26.27/05062015,60120,8466,25.49,8766,25.18,8873,26.86,9259,20.86,10243,22.55,17906,24.24,17918,33.60,17890,22.22,,/05062015,60180,8466,25.49,8766,25.18,8873,26.86,9259,20.86,,,17906,24.24,17918,33.56,,,18494,26.28/05062015,60240,8466,25.49,8766,25.18,8873,26.86,9259,20.86,10243,22.55,,,,,17890,22.23,,/05062015,60300,8466,25.49,8766,25.18,8873,26.86,9259,20.86,,,17906,24.25,17918,33.56,,,18494,26.29/05062015,60360,8466,25.49,8766,25.18,8873,26.86,,,10243,22.55,17906,24.26,17918,33.51,17890,22.24,18494,26.30/05062015,60420,8466,25.49,8766,25.24,8873,26.93,9259,20.86,10243,22.55,,,17918,33.52,17890,22.22,,/05062015,60480,,,8766,25.24,8873,26.86,9259,20.86,10243,22.55,,,,,17890,22.23,18494,26.29/05062015,60540,8466,25.49,8766,25.18,8873,26.86,9259,20.86,10243,22.55,,,17918,33.47,17890,22.22,,/05062015,60600,8466,25.55,8766,25.24,8873,26.86,9259,20.86,,,17906,24.29,,,,,18494,26.30/05062015,60660,8466,25.55,8766,25.18,8873,26.86,9259,20.93,10243,22.55,17906,24.28,17918,33.47,17890,22.23,18494,26.30/05062015,60720,8466,25.55,,,8873,26.93,9259,20.86,10243,22.55,17906,24.28,,,,,,/05062015,60780,,,8766,25.24,8873,26.93,,,10243,22.55,,,17918,33.43,17890,22.23,18494,26.30/05062015,60840,8466,25.55,8766,25.24,8873,26.93,9259,20.86,10243,22.55,17906,24.31,17918,33.47,,,,/05062015,60900,8466,25.55,8766,25.24,8873,26.93,9259,20.93,10243,22.55,17906,24.32,,,17890,22.23,18494,26.34/05062015,60960,8466,25.55,8766,25.24,8873,26.93,9259,20.93,10243,22.55,17906,24.33,17918,33.45,17890,22.24,18494,26.38/05062015,61020,8466,25.55,8766,25.24,8873,26.93,9259,20.93,10243,22.55,17906,24.33,17918,33.46,17890,22.24,,/05062015,61080,8466,25.55,8766,25.24,8873,26.93,9259,20.86,10243,22.55,,,17918,33.44,17890,22.25,18494,26.41/05062015,61140,8466,25.55,8766,25.24,8873,26.93,,,10243,22.55,17906,24.34,,,,,18494,26.45/05062015,61200,8466,25.55,8766,25.30,8873,26.93,9259,20.86,10243,22.55,17906,24.34,17918,33.48,17890,22.24,,/05062015,61260,8466,25.55,8766,25.24,8873,26.93,9259,20.93,10243,22.61,17906,24.36,,,17890,22.24,18494,26.46/05062015,61320,8466,25.55,8766,25.30,8873,26.93,9259,20.93,10243,22.55,17906,24.37,17918,33.49,17890,22.24,18494,26.48/05062015,61380,8466,25.61,8766,25.30,8873,26.93,9259,20.93,,,,,,,17890,22.25,,/05062015,61440,8466,25.55,8766,25.24,8873,26.93,,,10243,22.61,17906,24.38,17918,33.50,17890,22.25,18494,26.50/05062015,61500,8466,25.61,8766,25.30,,,9259,20.93,10243,22.55,17906,24.39,,,17890,22.26,,/05062015,61560,8466,25.61,,,8873,26.99,9259,20.86,10243,22.55,17906,24.39,17918,33.51,17890,22.24,18494,26.50/05062015,61620,8466,25.55,8766,25.30,8873,26.93,,,10243,22.61,17906,24.39,,,17890,22.25,,/05062015,61680,8466,25.61,8766,25.30,8873,26.93,,,10243,22.61,,,17918,33.51,,,18494,26.50/05062015,61740,8466,25.61,8766,25.30,8873,26.99,9259,20.93,10243,22.61,17906,24.40,17918,33.51,17890,22.27,,/05062015,61800,8466,25.61,8766,25.30,8873,26.99,9259,20.93,,,17906,24.41,,,17890,22.26,18494,26.49/05062015,61860,8466,25.61,,,8873,26.99,,,10243,22.61,,,17918,33.54,17890,22.26,18494,26.48/05062015,61920,8466,25.61,8766,25.30,8873,26.99,9259,20.93,10243,22.61,17906,24.41,,,17890,22.25,,/05062015,61980,8466,25.61,8766,25.30,8873,26.99,9259,20.93,10243,22.61,17906,24.42,17918,33.56,,,18494,26.46/05062015,62040,8466,25.61,8766,25.30,,,9259,20.93,10243,22.61,17906,24.44,17918,33.56,17890,22.26,18494,26.46/05062015,62100,8466,25.61,8766,25.30,8873,26.99,9259,20.93,10243,22.61,17906,24.44,,,,,18494,26.45/05062015,62160,8466,25.61,8766,25.30,,,9259,20.93,10243,22.61,,,17918,33.57,17890,22.25,,/05062015,62220,8466,25.61,8766,25.30,8873,26.99,9259,20.93,10243,22.61,17906,24.44,,,,,18494,26.44/05062015,62280,8466,25.61,8766,25.30,8873,26.99,9259,20.93,10243,22.61,,,17918,33.60,17890,22.27,18494,26.42/05062015,62340,8466,25.68,8766,25.30,8873,26.99,9259,20.93,,,17906,24.46,,,17890,22.26,18494,26.43/05062015,62400,,,8766,25.30,,,9259,20.93,,,17906,24.46,17918,33.61,,,,/05062015,62460,8466,25.68,,,8873,26.99,9259,20.93,,,,,17918,33.60,17890,22.28,18494,26.40/05062015,62520,8466,25.68,8766,25.30,8873,26.99,,,10243,22.61,17906,24.47,17918,33.63,17890,22.26,18494,26.38/05062015,62580,8466,25.68,8766,25.30,,,9259,20.93,10243,22.61,,,,,17890,22.27,,/05062015,62640,8466,25.68,8766,25.30,8873,26.99,9259,20.93,10243,22.61,17906,24.50,17918,33.64,,,18494,26.38/05062015,62700,8466,25.68,,,,,9259,20.93,10243,22.61,17906,24.48,,,17890,22.26,18494,26.36/05062015,62760,,,8766,25.30,8873,26.99,9259,20.93,10243,22.61,17906,24.49,17918,33.63,17890,22.27,18494,26.35/05062015,62820,8466,25.68,8766,25.30,8873,26.99,9259,20.93,10243,22.61,,,17918,33.65,17890,22.27,,/05062015,62880,8466,25.68,8766,25.30,8873,27.05,9259,20.93,,,17906,24.50,,,17890,22.28,18494,26.34/05062015,62940,8466,25.68,8766,25.30,8873,27.05,9259,20.93,10243,22.61,17906,24.50,17918,33.66,17890,22.27,,/05062015,63000,8466,25.68,8766,25.30,8873,27.05,9259,20.93,10243,22.61,17906,24.51,17918,33.64,,,18494,26.33/05062015,63060,8466,25.68,8766,25.30,8873,27.05,9259,20.93,10243,22.61,17906,24.51,17918,33.67,17890,22.26,,/05062015,63120,8466,25.68,8766,25.30,8873,27.05,9259,20.93,10243,22.61,17906,24.52,,,17890,22.27,18494,26.31/05062015,63180,8466,25.68,8766,25.30,8873,27.05,,,,,,,,,17890,22.29,18494,26.28/05062015,63240,,,8766,25.36,,,9259,20.93,10243,22.61,17906,24.54,17918,33.65,17890,22.28,18494,26.30/05062015,63300,8466,25.68,8766,25.30,8873,27.05,9259,20.93,10243,22.61,17906,24.53,,,,,,/05062015,63360,8466,25.74,8766,25.30,,,9259,20.93,,,17906,24.54,17918,33.65,17890,22.28,18494,26.28/05062015,63420,,,,,8873,27.05,9259,20.93,10243,22.61,17906,24.56,17918,33.62,17890,22.28,18494,26.26/05062015,63480,8466,25.68,8766,25.30,8873,27.05,9259,20.93,,,,,17918,33.60,17890,22.27,18494,26.26/05062015,63540,8466,25.74,,,8873,27.05,,,10243,22.61,17906,24.55,,,,,,/05062015,63600,8466,25.68,8766,25.36,8873,27.05,9259,20.93,10243,22.61,17906,24.56,,,17890,22.28,,/05062015,63660,8466,25.74,8766,25.30,8873,27.05,9259,20.93,10243,22.61,17906,24.56,17918,33.58,17890,22.27,18494,26.23/05062015,63720,8466,25.74,8766,25.36,8873,27.05,9259,20.93,10243,22.61,,,17918,33.55,,,,/05062015,63780,8466,25.74,8766,25.30,8873,27.05,9259,20.93,10243,22.61,17906,24.57,17918,33.55,17890,22.28,18494,26.22/05062015,63840,8466,25.74,8766,25.36,8873,27.05,,,10243,22.61,,,,,17890,22.28,,/05062015,63900,8466,25.74,,,,,9259,20.93,10243,22.61,17906,24.57,17918,33.51,17890,22.29,18494,26.21/05062015,63960,8466,25.74,8766,25.36,8873,27.05,9259,20.99,10243,22.61,17906,24.59,17918,33.49,,,18494,26.20/05062015,64020,8466,25.74,8766,25.36,8873,27.05,9259,20.93,10243,22.61,17906,24.59,17918,33.45,17890,22.28,,/05062015,64080,8466,25.74,8766,25.36,8873,27.05,9259,20.99,10243,22.61,17906,24.60,,,,,18494,26.18/05062015,64140,8466,25.74,8766,25.36,8873,27.05,,,10243,22.61,,,17918,33.42,17890,22.28,18494,26.17/05062015,64200,8466,25.74,8766,25.36,8873,27.05,9259,20.93,10243,22.61,17906,24.60,17918,33.38,17890,22.28,18494,26.17/05062015,64260,8466,25.74,8766,25.36,8873,27.11,,,10243,22.61,,,,,,,,/05062015,64320,8466,25.74,8766,25.36,,,9259,20.93,10243,22.61,17906,24.60,17918,33.33,,,18494,26.16/05062015,64380,,,8766,25.36,8873,27.11,9259,20.93,10243,22.61,,,,,17890,22.29,18494,26.16/05062015,64440,8466,25.74,8766,25.36,8873,27.11,9259,20.99,,,17906,24.60,17918,33.32,17890,22.28,18494,26.16/05062015,64500,8466,25.74,,,8873,27.05,9259,20.93,10243,22.61,,,17918,33.28,17890,22.29,18494,26.14/05062015,64560,,,8766,25.36,8873,27.05,,,10243,22.61,17906,24.62,,,,,,/05062015,64620,8466,25.74,8766,25.36,,,9259,20.99,10243,22.61,17906,24.61,17918,33.25,17890,22.29,18494,26.12/05062015,64680,8466,25.74,8766,25.36,8873,27.11,9259,20.99,10243,22.61,17906,24.63,17918,33.23,,,,/05062015,64740,8466,25.74,8766,25.36,8873,27.11,9259,20.99,10243,22.61,,,17918,33.24,17890,22.30,18494,26.12/05062015,64800,8466,25.74,8766,25.36,8873,27.11,9259,20.93,10243,22.61,17906,24.64,,,17890,22.30,,/05062015,64860,,,8766,25.36,8873,27.11,9259,20.93,10243,22.61,,,17918,33.24,,,18494,26.10/05062015,64920,8466,25.74,8766,25.36,8873,27.05,,,10243,22.61,17906,24.63,,,17890,22.29,18494,26.10/05062015,64980,8466,25.74,8766,25.36,8873,27.11,9259,20.99,10243,22.61,17906,24.64,17918,33.24,,,,/05062015,65040,8466,25.74,8766,25.36,8873,27.11,9259,20.99,10243,22.61,,,,,,,18494,26.08/05062015,65100,8466,25.74,8766,25.36,8873,27.11,9259,20.99,10243,22.61,17906,24.63,17918,33.22,17890,22.29,,/05062015,65160,8466,25.74,8766,25.36,8873,27.11,9259,20.99,10243,22.61,,,,,17890,22.30,18494,26.08/05062015,65220,,,8766,25.36,,,9259,20.99,10243,22.61,17906,24.65,17918,33.21,,,18494,26.07/05062015,65280,8466,25.74,,,8873,27.11,,,10243,22.61,17906,24.65,,,17890,22.29,18494,26.05/05062015,65340,8466,25.80,8766,25.36,,,9259,20.99,10243,22.61,17906,24.64,17918,33.20,17890,22.30,,/05062015,65400,8466,25.74,8766,25.36,8873,27.11,9259,20.99,10243,22.61,,,17918,33.20,,,18494,26.07/05062015,65460,8466,25.74,,,8873,27.11,9259,20.99,10243,22.61,17906,24.65,,,17890,22.28,,/05062015,65520,8466,25.74,8766,25.36,8873,27.11,9259,20.99,10243,22.61,,,17918,33.16,17890,22.30,18494,26.04/05062015,65580,8466,25.74,8766,25.36,8873,27.11,9259,20.99,,,17906,24.66,17918,33.16,,,18494,26.03/05062015,65640,8466,25.74,8766,25.43,,,9259,20.99,10243,22.61,17906,24.66,17918,33.13,17890,22.30,,/05062015,65700,8466,25.80,8766,25.36,,,9259,20.99,,,,,17918,33.10,17890,22.29,18494,26.02/05062015,65760,,,8766,25.36,8873,27.11,9259,20.99,10243,22.61,17906,24.66,,,17890,22.29,,/05062015,65820,8466,25.74,8766,25.36,8873,27.11,,,10243,22.61,17906,24.67,17918,33.07,,,18494,26.00/05062015,65880,8466,25.80,8766,25.36,,,9259,20.99,10243,22.61,17906,24.68,17918,33.05,17890,22.30,18494,26.01/05062015,65940,,,8766,25.36,8873,27.11,9259,20.99,10243,22.61,,,17918,33.00,17890,22.30,18494,26.00/05062015,66000,8466,25.80,,,8873,27.11,9259,20.99,10243,22.61,17906,24.69,,,,,,/05062015,66060,8466,25.80,,,8873,27.11,9259,20.99,10243,22.61,17906,24.66,17918,32.96,17890,22.30,18494,25.99/05062015,66120,8466,25.80,8766,25.36,8873,27.11,9259,20.99,10243,22.61,,,,,17890,22.30,18494,25.99/05062015,66180,8466,25.80,8766,25.36,8873,27.11,,,,,17906,24.67,17918,32.90,17890,22.30,18494,25.99/05062015,66240,8466,25.74,8766,25.36,8873,27.11,9259,20.99,10243,22.61,17906,24.68,,,,,,/05062015,66300,8466,25.80,8766,25.36,8873,27.11,9259,20.99,10243,22.61,17906,24.68,17918,32.81,17890,22.30,18494,25.98/05062015,66360,8466,25.80,,,8873,27.18,9259,20.99,10243,22.61,17906,24.68,,,17890,22.31,18494,25.98/05062015,66420,8466,25.80,8766,25.36,8873,27.11,9259,20.99,10243,22.61,,,17918,32.76,17890,22.31,18494,25.98/05062015,66480,8466,25.80,8766,25.43,,,,,10243,22.61,,,,,,,18494,25.97/05062015,66540,8466,25.80,8766,25.36,,,,,10243,22.61,17906,24.70,17918,32.67,17890,22.30,,/05062015,66600,8466,25.80,8766,25.36,8873,27.11,9259,20.99,10243,22.61,,,17918,32.62,17890,22.31,18494,25.96/05062015,66660,8466,25.80,8766,25.36,8873,27.11,9259,20.99,10243,22.55,17906,24.69,,,17890,22.31,18494,25.94/05062015,66720,8466,25.80,,,8873,27.11,9259,20.99,,,,,17918,32.55,,,,/05062015,66780,,,8766,25.36,8873,27.11,,,10243,22.61,17906,24.70,17918,32.50,17890,22.32,18494,25.94/05062015,66840,8466,25.80,8766,25.36,8873,27.11,9259,20.99,10243,22.61,17906,24.70,,,17890,22.31,,/05062015,66900,8466,25.80,8766,25.36,8873,27.11,9259,20.99,10243,22.61,17906,24.71,,,,,18494,25.94/05062015,66960,8466,25.80,8766,25.36,8873,27.11,,,,,17906,24.72,17918,32.33,17890,22.31,18494,25.93/05062015,67020,8466,25.74,8766,25.36,8873,27.11,9259,20.99,10243,22.55,,,,,17890,22.32,,/05062015,67080,,,8766,25.36,8873,27.11,9259,20.99,10243,22.61,17906,24.71,17918,32.26,,,18494,25.92/05062015,67140,8466,25.74,8766,25.36,8873,27.11,9259,20.99,,,,,,,17890,22.32,,/05062015,67200,8466,25.80,,,8873,27.11,9259,20.99,10243,22.61,17906,24.71,17918,32.18,17890,22.32,18494,25.91/05062015,67260,8466,25.80,8766,25.36,8873,27.11,,,10243,22.61,17906,24.71,17918,32.10,17890,22.32,,/05062015,67320,,,8766,25.43,8873,27.11,9259,20.99,10243,22.61,,,17918,32.01,,,18494,25.92/05062015,67380,8466,25.74,8766,25.36,,,9259,20.99,10243,22.55,17906,24.72,,,17890,22.32,18494,25.90/05062015,67440,8466,25.80,8766,25.36,8873,27.11,9259,20.99,10243,22.61,17906,24.72,17918,31.95,17890,22.31,18494,25.90/05062015,67500,8466,25.80,8766,25.36,8873,27.11,9259,20.99,10243,22.61,17906,24.71,17918,31.86,17890,22.31,,/05062015,67560,8466,25.80,8766,25.43,8873,27.11,,,10243,22.55,,,,,17890,22.32,18494,25.90/05062015,67620,8466,25.80,8766,25.43,8873,27.11,9259,21.05,10243,22.61,17906,24.72,17918,31.78,,,18494,25.89/05062015,67680,8466,25.74,8766,25.43,8873,27.11,9259,20.99,10243,22.61,17906,24.72,17918,31.72,17890,22.34,18494,25.89/05062015,67740,8466,25.80,8766,25.36,8873,27.11,,,,,17906,24.72,17918,31.64,,,18494,25.88/05062015,67800,8466,25.74,,,8873,27.11,,,,,17906,24.72,17918,31.60,17890,22.33,,/05062015,67860,8466,25.80,8766,25.36,8873,27.11,9259,21.05,10243,22.61,,,17918,31.55,,,18494,25.87/05062015,67920,8466,25.74,8766,25.36,8873,27.11,9259,21.05,10243,22.61,17906,24.72,,,17890,22.33,18494,25.88/05062015,67980,8466,25.74,8766,25.36,8873,27.11,9259,21.05,10243,22.61,,,17918,31.44,17890,22.33,18494,25.88/05062015,68040,8466,25.80,8766,25.43,8873,27.11,,,10243,22.55,17906,24.72,17918,31.37,17890,22.33,,/05062015,68100,,,8766,25.43,8873,27.11,9259,20.99,10243,22.55,17906,24.72,,,17890,22.34,18494,25.87/05062015,68160,8466,25.74,8766,25.36,8873,27.11,9259,21.05,,,,,17918,31.26,,,18494,25.86/05062015,68220,8466,25.80,8766,25.36,8873,27.11,9259,20.99,10243,22.61,17906,24.73,,,17890,22.34,18494,25.86/05062015,68280,,,8766,25.43,8873,27.11,9259,21.05,,,17906,24.73,17918,31.16,17890,22.33,18494,25.85/05062015,68340,8466,25.74,8766,25.36,8873,27.11,,,10243,22.61,17906,24.73,17918,31.04,17890,22.32,,/05062015,68400,8466,25.80,,,8873,27.11,9259,21.05,,,,,,,,,18494,25.84/05062015,68460,8466,25.74,8766,25.36,8873,27.11,9259,21.05,10243,22.61,17906,24.72,17918,30.96,17890,22.33,18494,25.84/05062015,68520,,,8766,25.43,8873,27.11,9259,21.05,10243,22.61,17906,24.75,17918,30.88,17890,22.34,18494,25.83/05062015,68580,8466,25.74,8766,25.36,,,9259,21.05,10243,22.61,17906,24.74,,,17890,22.33,,/05062015,68640,8466,25.74,,,8873,27.11,9259,21.05,,,,,17918,30.76,,,18494,25.83/05062015,68700,8466,25.74,,,8873,27.11,,,,,17906,24.74,,,17890,22.34,18494,25.82/05062015,68760,8466,25.74,8766,25.43,8873,27.11,9259,21.05,10243,22.61,17906,24.74,17918,30.63,,,18494,25.83/05062015,68820,8466,25.80,8766,25.36,,,9259,21.05,10243,22.61,17906,24.73,17918,30.60,17890,22.34,,/05062015,68880,8466,25.74,8766,25.43,8873,27.11,9259,21.05,10243,22.61,,,17918,30.53,,,18494,25.82/05062015,68940,8466,25.74,8766,25.36,8873,27.11,9259,21.05,10243,22.55,17906,24.76,,,17890,22.33,18494,25.82/05062015,69000,8466,25.74,8766,25.43,8873,27.11,9259,21.05,10243,22.61,,,,,17890,22.34,,/05062015,69060,8466,25.74,,,8873,27.11,,,,,17906,24.76,,,,,18494,25.81/05062015,69120,8466,25.74,8766,25.43,8873,27.05,9259,21.05,,,,,17918,30.35,17890,22.35,,/05062015,69180,8466,25.74,8766,25.43,8873,27.05,9259,21.11,10243,22.61,17906,24.75,17918,30.29,17890,22.36,18494,25.81/05062015,69240,8466,25.74,8766,25.43,8873,27.05,,,10243,22.61,17906,24.77,17918,30.20,17890,22.36,,/05062015,69300,,,8766,25.43,8873,27.05,,,10243,22.61,,,17918,30.12,,,18494,25.80/05062015,69360,8466,25.74,8766,25.43,8873,27.05,9259,21.11,10243,22.61,17906,24.77,17918,30.05,17890,22.40,,/05062015,69420,8466,25.74,8766,25.43,8873,27.05,9259,21.11,10243,22.61,17906,24.75,17918,30.00,,,18494,25.80/05062015,69480,8466,25.74,8766,25.43,8873,27.05,9259,21.18,10243,22.61,17906,24.76,,,17890,22.41,18494,25.80/05062015,69540,8466,25.74,8766,25.43,8873,27.05,9259,21.18,,,,,17918,29.88,17890,22.40,18494,25.79/05062015,69600,,,8766,25.43,,,,,10243,22.61,17906,24.77,17918,29.79,,,,/05062015,69660,8466,25.80,8766,25.43,8873,26.99,,,10243,22.61,,,17918,29.71,17890,22.43,18494,25.80/05062015,69720,8466,25.74,,,8873,26.99,9259,21.24,10243,22.68,17906,24.77,17918,29.67,17890,22.42,18494,25.79/05062015,69780,8466,25.80,8766,25.43,8873,26.99,9259,21.24,10243,22.68,17906,24.77,17918,29.61,,,18494,25.79/05062015,69840,,,8766,25.43,,,,,,,,,17918,29.55,17890,22.44,18494,25.79/05062015,69900,8466,25.74,,,8873,26.99,9259,21.24,10243,22.68,17906,24.76,,,17890,22.45,18494,25.78/05062015,69960,8466,25.74,,,8873,26.99,9259,21.30,10243,22.68,17906,24.78,17918,29.44,17890,22.45,,/05062015,70020,8466,25.74,8766,25.43,,,,,10243,22.68,,,17918,29.36,,,18494,25.78/05062015,70080,8466,25.74,8766,25.43,8873,26.93,9259,21.30,10243,22.68,17906,24.78,,,17890,22.46,18494,25.78/05062015,70140,,,8766,25.43,,,9259,21.30,10243,22.68,17906,24.79,17918,29.27,17890,22.46,18494,25.77/05062015,70200,8466,25.74,8766,25.43,8873,26.99,9259,21.30,10243,22.68,,,17918,29.20,17890,22.46,18494,25.77/05062015,70260,8466,25.74,8766,25.43,8873,26.93,9259,21.30,10243,22.68,17906,24.78,17918,29.11,17890,22.47,,/05062015,70320,8466,25.74,8766,25.43,8873,26.93,,,10243,22.68,17906,24.78,17918,29.04,17890,22.46,18494,25.76/05062015,70380,8466,25.74,8766,25.43,8873,26.93,9259,21.36,10243,22.68,17906,24.78,,,17890,22.48,18494,25.77/05062015,70440,,,8766,25.43,8873,26.93,9259,21.36,10243,22.74,17906,24.80,17918,28.95,,,,/05062015,70500,,,8766,25.43,8873,26.93,,,10243,22.74,17906,24.78,,,17890,22.48,18494,25.76/05062015,70560,8466,25.74,,,8873,26.93,9259,21.36,10243,22.74,17906,24.79,,,,,18494,25.76/05062015,70620,8466,25.74,8766,25.43,8873,26.93,9259,21.36,10243,22.74,,,,,17890,22.50,,/05062015,70680,,,8766,25.43,8873,26.93,,,10243,22.74,17906,24.80,17918,28.74,17890,22.51,18494,25.75/05062015,70740,8466,25.74,8766,25.43,8873,26.93,9259,21.43,10243,22.74,17906,24.79,17918,28.63,,,18494,25.76/05062015,70800,8466,25.74,8766,25.43,8873,26.86,9259,21.43,10243,22.74,,,,,17890,22.52,18494,25.75/05062015,70860,,,8766,25.43,8873,26.86,9259,21.43,10243,22.74,17906,24.79,17918,28.52,17890,22.52,18494,25.75/05062015,70920,8466,25.74,8766,25.43,8873,26.86,9259,21.43,10243,22.74,,,17918,28.45,,,,/05062015,70980,8466,25.74,8766,25.43,8873,26.86,,,10243,22.74,17906,24.79,17918,28.38,17890,22.53,,/05062015,71040,8466,25.74,8766,25.43,8873,26.86,9259,21.49,10243,22.74,17906,24.79,,,,,18494,25.74/05062015,71100,8466,25.74,8766,25.43,8873,26.86,9259,21.49,10243,22.74,,,17918,28.31,17890,22.53,18494,25.75/05062015,71160,,,,,8873,26.86,9259,21.49,10243,22.74,17906,24.79,,,17890,22.54,,/05062015,71220,8466,25.74,8766,25.43,8873,26.86,9259,21.49,10243,22.74,17906,24.80,17918,28.20,17890,22.54,18494,25.74/05062015,71280,8466,25.74,,,,,9259,21.49,10243,22.80,,,,,17890,22.54,,/05062015,71340,,,8766,25.43,8873,26.86,,,,,17906,24.79,17918,28.09,,,18494,25.73/05062015,71400,8466,25.74,,,8873,26.86,9259,21.49,10243,22.80,,,17918,28.04,17890,22.56,,/05062015,71460,8466,25.74,8766,25.43,8873,26.86,,,,,17906,24.80,17918,27.96,,,18494,25.72/05062015,71520,8466,25.74,8766,25.43,8873,26.80,9259,21.49,,,17906,24.81,,,17890,22.56,18494,25.73/05062015,71580,,,8766,25.43,8873,26.86,9259,21.55,10243,22.80,17906,24.80,17918,27.86,17890,22.56,,/05062015,71640,8466,25.74,8766,25.43,8873,26.80,9259,21.55,10243,22.80,,,17918,27.81,17890,22.57,18494,25.73/05062015,71700,8466,25.74,8766,25.43,,,,,10243,22.80,17906,24.80,17918,27.74,17890,22.56,,/05062015,71760,8466,25.74,8766,25.43,8873,26.80,9259,21.55,10243,22.80,17906,24.80,17918,27.65,17890,22.58,18494,25.72/05062015,71820,8466,25.74,8766,25.43,8873,26.80,,,10243,22.80,17906,24.80,17918,27.58,17890,22.58,18494,25.72/05062015,71880,8466,25.74,8766,25.43,8873,26.80,9259,21.55,,,17906,24.80,,,,,,/05062015,71940,8466,25.74,8766,25.43,8873,26.80,,,,,,,,,17890,22.58,18494,25.72/05062015,72000,8466,25.74,8766,25.36,,,9259,21.55,10243,22.80,17906,24.80,17918,27.39,17890,22.57,,/05062015,72060,8466,25.74,8766,25.36,8873,26.74,,,10243,22.80,17906,24.81,,,17890,22.58,18494,25.72/05062015,72120,8466,25.74,8766,25.43,8873,26.74,,,10243,22.80,,,17918,27.28,17890,22.58,18494,25.71/05062015,72180,8466,25.74,8766,25.43,8873,26.74,,,10243,22.80,17906,24.81,17918,27.24,17890,22.57,18494,25.70/05062015,72240,8466,25.74,8766,25.36,8873,26.74,,,10243,22.80,17906,24.81,17918,27.17,17890,22.59,,/05062015,72300,8466,25.74,8766,25.43,8873,26.74,,,10243,22.80,17906,24.81,,,17890,22.58,18494,25.70/05062015,72360,8466,25.74,,,8873,26.74,9259,21.61,10243,22.80,17906,24.81,17918,27.08,17890,22.60,,/05062015,72420,8466,25.74,8766,25.36,,,,,10243,22.86,17906,24.82,,,,,18494,25.70/05062015,72480,8466,25.74,8766,25.43,8873,26.74,,,10243,22.80,,,17918,26.97,17890,22.60,18494,25.70/05062015,72540,8466,25.74,8766,25.43,8873,26.74,,,,,,,17918,26.86,17890,22.59,,/05062015,72600,8466,25.74,,,8873,26.74,9259,21.61,10243,22.86,17906,24.82,,,17890,22.60,18494,25.69/05062015,72660,8466,25.74,8766,25.43,8873,26.74,,,10243,22.86,17906,24.80,17918,26.78,17890,22.61,,/05062015,72720,8466,25.74,8766,25.36,8873,26.68,,,10243,22.86,,,,,,,18494,25.68/05062015,72780,8466,25.68,8766,25.43,8873,26.68,,,10243,22.86,17906,24.82,17918,26.65,,,,/05062015,72840,8466,25.74,8766,25.43,8873,26.68,,,10243,22.86,17906,24.82,,,,,18494,25.68/05062015,72900,8466,25.68,8766,25.43,8873,26.68,,,,,17906,24.82,17918,26.56,17890,22.61,18494,25.67/05062015,72960,8466,25.74,8766,25.36,8873,26.68,,,10243,22.86,17906,24.81,17918,26.50,,,,/05062015,73020,8466,25.68,8766,25.43,8873,26.68,,,,,,,,,17890,22.61,18494,25.67/05062015,73080,8466,25.68,8766,25.36,8873,26.68,,,10243,22.86,17906,24.81,17918,26.40,17890,22.60,,/05062015,73140,8466,25.68,8766,25.36,8873,26.68,,,10243,22.86,,,,,,,18494,25.67/05062015,73200,8466,25.68,8766,25.43,8873,26.68,,,10243,22.86,17906,24.82,17918,26.31,17890,22.62,18494,25.68/05062015,73260,8466,25.68,8766,25.36,8873,26.68,,,10243,22.86,17906,24.82,17918,26.23,17890,22.61,,/05062015,73320,8466,25.68,8766,25.36,8873,26.68,,,10243,22.86,,,,,17890,22.62,,/05062015,73380,8466,25.68,8766,25.43,8873,26.68,,,10243,22.86,17906,24.81,17918,26.13,,,18494,25.66/05062015,73440,8466,25.68,8766,25.36,8873,26.68,,,10243,22.86,,,,,17890,22.61,18494,25.66/05062015,73500,8466,25.68,8766,25.36,8873,26.61,,,,,17906,24.80,17918,26.04,17890,22.62,18494,25.66/05062015,73560,,,8766,25.43,8873,26.61,,,10243,22.86,17906,24.81,17918,25.96,17890,22.62,,/05062015,73620,8466,25.68,8766,25.36,8873,26.61,9259,21.74,,,17906,24.81,17918,25.91,,,18494,25.65/05062015,73680,8466,25.68,8766,25.36,8873,26.61,,,10243,22.86,,,,,17890,22.62,18494,25.66/05062015,73740,8466,25.68,,,8873,26.61,9259,21.74,,,17906,24.82,,,17890,22.62,,/05062015,73800,8466,25.68,8766,25.36,8873,26.61,,,10243,22.86,17906,24.83,17918,25.76,17890,22.62,18494,25.64/05062015,73860,8466,25.68,8766,25.36,8873,26.61,,,,,17906,24.83,,,17890,22.62,18494,25.64/05062015,73920,8466,25.68,,,8873,26.61,,,10243,22.86,17906,24.82,17918,25.68,17890,22.61,18494,25.64/05062015,73980,,,8766,25.36,,,9259,21.68,10243,22.86,17906,24.82,17918,25.62,17890,22.62,,/05062015,74040,8466,25.68,8766,25.43,,,,,10243,22.86,,,,,,,18494,25.64/05062015,74100,,,8766,25.36,8873,26.61,9259,21.74,10243,22.86,17906,24.82,,,17890,22.62,,/05062015,74160,8466,25.68,8766,25.36,8873,26.61,,,10243,22.86,17906,24.81,17918,25.50,17890,22.62,18494,25.63/05062015,74220,8466,25.68,8766,25.36,,,9259,21.74,10243,22.86,17906,24.82,17918,25.43,17890,22.61,18494,25.62/05062015,74280,8466,25.68,8766,25.36,,,9259,21.74,10243,22.86,17906,24.82,,,,,,/05062015,74340,8466,25.68,8766,25.36,8873,26.55,9259,21.74,,,,,17918,25.36,17890,22.62,18494,25.62/05062015,74400,8466,25.61,8766,25.36,8873,26.55,9259,21.74,,,17906,24.82,17918,25.30,,,18494,25.62/05062015,74460,8466,25.61,8766,25.36,8873,26.55,9259,21.74,10243,22.86,17906,24.83,,,17890,22.62,18494,25.60/05062015,74520,8466,25.61,8766,25.36,8873,26.55,9259,21.74,10243,22.86,17906,24.81,17918,25.21,17890,22.62,,/05062015,74580,,,8766,25.36,8873,26.55,,,10243,22.86,,,17918,25.19,17890,22.62,18494,25.61/05062015,74640,8466,25.68,8766,25.36,8873,26.55,9259,21.74,10243,22.93,17906,24.82,17918,25.14,17890,22.61,,/05062015,74700,8466,25.61,8766,25.36,8873,26.55,9259,21.80,10243,22.86,,,,,,,18494,25.61/05062015,74760,8466,25.68,8766,25.36,,,9259,21.74,,,17906,24.81,17918,25.06,17890,22.62,,/05062015,74820,8466,25.61,8766,25.36,8873,26.55,9259,21.74,10243,22.93,17906,24.81,17918,25.00,,,18494,25.61/05062015,74880,8466,25.61,8766,25.36,,,,,10243,22.86,17906,24.82,,,17890,22.62,,/05062015,74940,,,8766,25.36,8873,26.55,9259,21.80,10243,22.86,17906,24.80,17918,24.98,,,18494,25.59/05062015,75000,8466,25.61,8766,25.36,8873,26.55,9259,21.74,10243,22.86,,,17918,24.89,17890,22.63,18494,25.58/05062015,75060,8466,25.61,8766,25.36,8873,26.49,9259,21.80,10243,22.86,17906,24.82,17918,24.85,,,,/05062015,75120,8466,25.61,8766,25.36,8873,26.49,9259,21.80,,,,,,,17890,22.61,18494,25.58/05062015,75180,8466,25.61,8766,25.36,8873,26.49,,,10243,22.86,17906,24.83,17918,24.80,17890,22.62,18494,25.58/05062015,75240,8466,25.61,8766,25.36,,,9259,21.80,,,,,17918,24.75,17890,22.62,,/05062015,75300,,,8766,25.36,8873,26.49,,,10243,22.86,17906,24.82,17918,24.68,,,18494,25.58/05062015,75360,8466,25.61,8766,25.36,8873,26.49,9259,21.80,10243,22.86,,,,,17890,22.62,18494,25.58/05062015,75420,8466,25.61,,,8873,26.49,9259,21.80,10243,22.86,17906,24.82,,,,,18494,25.58/05062015,75480,8466,25.61,8766,25.36,8873,26.49,,,10243,22.86,17906,24.83,,,17890,22.62,,/05062015,75540,8466,25.61,8766,25.36,8873,26.49,9259,21.80,,,17906,24.82,17918,24.53,17890,22.61,18494,25.55/05062015,75600,8466,25.61,8766,25.36,8873,26.49,9259,21.80,10243,22.86,,,17918,24.46,,,18494,25.56/05062015,75660,8466,25.61,,,8873,26.49,9259,21.80,10243,22.86,17906,24.82,,,17890,22.61,18494,25.56/05062015,75720,8466,25.61,,,8873,26.43,,,10243,22.86,,,17918,24.39,,,,/05062015,75780,8466,25.61,8766,25.36,8873,26.49,9259,21.80,10243,22.86,17906,24.81,17918,24.35,17890,22.62,18494,25.55/05062015,75840,8466,25.61,8766,25.36,,,9259,21.80,10243,22.86,17906,24.80,17918,24.26,17890,22.62,,/05062015,75900,8466,25.55,,,8873,26.43,9259,21.80,,,,,17918,24.23,17890,22.61,18494,25.55/05062015,75960,8466,25.55,8766,25.36,8873,26.49,,,10243,22.86,17906,24.81,17918,24.19,,,,/05062015,76020,8466,25.55,8766,25.36,8873,26.43,9259,21.80,10243,22.86,,,,,17890,22.61,18494,25.54/05062015,76080,,,8766,25.36,8873,26.43,9259,21.80,10243,22.86,17906,24.82,17918,24.14,17890,22.60,18494,25.54/05062015,76140,8466,25.55,,,8873,26.43,,,10243,22.86,,,17918,24.08,,,,/05062015,76200,8466,25.55,8766,25.36,8873,26.43,9259,21.80,10243,22.86,17906,24.83,,,17890,22.60,18494,25.53/05062015,76260,,,8766,25.36,8873,26.43,9259,21.80,10243,22.86,17906,24.81,,,17890,22.61,18494,25.53/05062015,76320,8466,25.55,,,8873,26.43,9259,21.80,,,17906,24.80,,,,,,/05062015,76380,8466,25.55,8766,25.36,8873,26.43,,,10243,22.86,,,17918,23.91,17890,22.60,18494,25.52/05062015,76440,8466,25.55,8766,25.36,8873,26.43,9259,21.80,10243,22.86,17906,24.80,17918,23.86,17890,22.59,18494,25.53/05062015,76500,8466,25.55,8766,25.36,8873,26.43,9259,21.86,10243,22.86,17906,24.81,,,17890,22.59,,/05062015,76560,8466,25.55,8766,25.36,8873,26.43,9259,21.86,10243,22.86,,,17918,23.79,,,18494,25.52/05062015,76620,8466,25.55,8766,25.36,8873,26.36,9259,21.86,10243,22.86,17906,24.82,17918,23.75,17890,22.59,18494,25.52/05062015,76680,8466,25.55,8766,25.36,8873,26.43,9259,21.80,10243,22.86,17906,24.80,17918,23.68,17890,22.59,,/05062015,76740,,,8766,25.36,8873,26.36,9259,21.86,10243,22.86,17906,24.82,17918,23.64,,,18494,25.51/05062015,76800,8466,25.55,8766,25.36,8873,26.36,9259,21.80,10243,22.86,,,,,17890,22.58,,/05062015,76860,8466,25.55,8766,25.36,8873,26.36,9259,21.86,10243,22.86,17906,24.80,17918,23.58,17890,22.59,18494,25.50/05062015,76920,8466,25.55,8766,25.36,8873,26.36,9259,21.86,10243,22.86,17906,24.81,17918,23.54,17890,22.59,18494,25.50/05062015,76980,8466,25.55,8766,25.36,8873,26.36,9259,21.80,10243,22.86,,,,,,,,/05062015,77040,,,8766,25.36,8873,26.36,9259,21.86,10243,22.86,17906,24.79,,,17890,22.58,18494,25.50/05062015,77100,,,8766,25.36,8873,26.36,9259,21.86,,,17906,24.80,17918,23.44,17890,22.57,,/05062015,77160,8466,25.55,8766,25.30,,,,,10243,22.86,17906,24.80,,,17890,22.59,,/05062015,77220,8466,25.55,8766,25.30,8873,26.36,,,10243,22.86,17906,24.80,17918,23.37,,,18494,25.49/05062015,77280,,,8766,25.30,8873,26.36,9259,21.86,10243,22.86,,,,,17890,22.58,18494,25.48/05062015,77340,8466,25.49,8766,25.36,8873,26.30,9259,21.80,10243,22.86,,,17918,23.26,17890,22.58,18494,25.50/05062015,77400,,,8766,25.30,8873,26.36,9259,21.86,10243,22.86,17906,24.80,17918,23.22,,,,/05062015,77460,8466,25.49,8766,25.30,,,9259,21.86,,,17906,24.80,,,17890,22.57,18494,25.47/05062015,77520,8466,25.55,,,8873,26.30,,,,,17906,24.80,17918,23.15,,,18494,25.46/05062015,77580,8466,25.49,8766,25.30,8873,26.30,9259,21.86,10243,22.80,,,17918,23.07,,,,/05062015,77640,8466,25.49,8766,25.36,8873,26.30,9259,21.86,10243,22.86,17906,24.80,,,,,18494,25.47/05062015,77700,8466,25.49,8766,25.30,8873,26.30,9259,21.86,10243,22.86,17906,24.79,17918,23.03,17890,22.55,18494,25.46/05062015,77760,,,8766,25.30,,,9259,21.86,10243,22.80,17906,24.80,17918,22.98,,,,/05062015,77820,8466,25.49,8766,25.30,8873,26.30,9259,21.80,10243,22.80,17906,24.79,,,17890,22.54,18494,25.46/05062015,77880,,,,,8873,26.30,9259,21.86,10243,22.80,,,,,17890,22.55,,/05062015,77940,8466,25.49,8766,25.30,8873,26.30,,,10243,22.80,17906,24.79,17918,22.87,17890,22.54,18494,25.44/05062015,78000,8466,25.49,8766,25.30,8873,26.30,9259,21.86,10243,22.80,,,,,17890,22.54,,/05062015,78060,8466,25.49,8766,25.30,8873,26.30,9259,21.86,10243,22.80,17906,24.79,17918,22.80,,,18494,25.44/05062015,78120,8466,25.49,8766,25.30,8873,26.30,,,10243,22.80,17906,24.80,17918,22.72,17890,22.54,18494,25.44/05062015,78180,8466,25.49,8766,25.30,,,9259,21.80,10243,22.80,,,,,17890,22.54,18494,25.43/05062015,78240,8466,25.49,8766,25.30,8873,26.24,9259,21.86,10243,22.80,17906,24.80,17918,22.68,17890,22.53,,/05062015,78300,8466,25.49,8766,25.30,8873,26.30,9259,21.86,10243,22.80,17906,24.80,17918,22.62,,,18494,25.43/05062015,78360,8466,25.49,,,8873,26.24,9259,21.80,10243,22.80,17906,24.80,17918,22.57,17890,22.54,,/05062015,78420,8466,25.43,8766,25.30,8873,26.24,,,10243,22.80,,,,,17890,22.53,18494,25.42/05062015,78480,,,,,8873,26.24,9259,21.80,10243,22.80,17906,24.78,17918,22.52,,,18494,25.41/05062015,78540,8466,25.43,8766,25.30,8873,26.24,9259,21.86,10243,22.80,,,17918,22.48,17890,22.51,18494,25.42/05062015,78600,8466,25.49,8766,25.30,8873,26.24,9259,21.80,10243,22.80,17906,24.79,17918,22.44,,,,/05062015,78660,8466,25.43,,,8873,26.24,9259,21.86,,,17906,24.79,,,17890,22.50,18494,25.41/05062015,78720,8466,25.43,8766,25.30,8873,26.24,9259,21.86,10243,22.80,,,17918,22.36,17890,22.50,,/05062015,78780,8466,25.43,,,8873,26.24,9259,21.80,10243,22.74,17906,24.79,17918,22.32,,,18494,25.41/05062015,78840,,,8766,25.30,8873,26.24,9259,21.86,10243,22.80,,,,,17890,22.50,18494,25.40/05062015,78900,8466,25.43,8766,25.30,8873,26.18,,,10243,22.74,17906,24.79,17918,22.27,17890,22.49,18494,25.40/05062015,78960,,,8766,25.30,8873,26.24,9259,21.86,10243,22.74,17906,24.79,,,17890,22.48,,/05062015,79020,8466,25.43,8766,25.30,8873,26.18,9259,21.86,10243,22.74,,,,,17890,22.49,18494,25.40/05062015,79080,8466,25.43,,,8873,26.18,9259,21.86,10243,22.74,17906,24.78,,,,,18494,25.39/05062015,79140,8466,25.43,8766,25.30,8873,26.18,9259,21.80,,,17906,24.78,,,17890,22.48,,/05062015,79200,8466,25.43,8766,25.24,8873,26.24,,,10243,22.74,17906,24.80,17918,22.09,17890,22.48,18494,25.37/05062015,79260,8466,25.43,,,8873,26.18,9259,21.86,10243,22.74,,,17918,22.04,17890,22.47,18494,25.38/05062015,79320,,,8766,25.24,8873,26.18,9259,21.86,,,17906,24.78,,,17890,22.48,18494,25.38/05062015,79380,8466,25.36,,,8873,26.18,9259,21.80,10243,22.74,17906,24.79,17918,21.98,,,18494,25.38/05062015,79440,8466,25.43,8766,25.30,,,9259,21.86,,,17906,24.79,17918,21.94,17890,22.46,18494,25.36/05062015,79500,8466,25.43,8766,25.30,8873,26.18,9259,21.80,10243,22.74,,,,,,,18494,25.37/05062015,79560,,,8766,25.30,8873,26.18,,,10243,22.74,17906,24.78,17918,21.87,17890,22.46,,/05062015,79620,,,8766,25.24,,,9259,21.86,10243,22.74,17906,24.80,,,,,18494,25.36/05062015,79680,8466,25.36,8766,25.30,8873,26.18,,,10243,22.74,17906,24.77,,,17890,22.45,,/05062015,79740,8466,25.36,8766,25.30,8873,26.18,9259,21.80,10243,22.74,,,,,,,,/05062015,79800,8466,25.36,8766,25.24,8873,26.11,9259,21.86,10243,22.74,17906,24.78,17918,21.74,17890,22.44,18494,25.35/05062015,79860,8466,25.36,8766,25.24,8873,26.18,9259,21.80,10243,22.74,,,,,17890,22.44,18494,25.34/05062015,79920,8466,25.36,8766,25.24,8873,26.11,9259,21.80,10243,22.74,17906,24.78,17918,21.67,,,18494,25.34/05062015,79980,8466,25.36,8766,25.30,,,9259,21.80,10243,22.74,,,17918,21.63,17890,22.44,18494,25.34/05062015,80040,8466,25.36,8766,25.30,8873,26.11,9259,21.80,,,17906,24.77,17918,21.60,17890,22.43,,/05062015,80100,8466,25.36,8766,25.30,8873,26.11,9259,21.80,10243,22.68,,,17918,21.56,17890,22.42,18494,25.33/05062015,80160,8466,25.36,8766,25.24,8873,26.11,9259,21.80,10243,22.68,17906,24.77,,,,,,/05062015,80220,8466,25.36,8766,25.30,8873,26.11,9259,21.80,10243,22.68,17906,24.76,17918,21.50,17890,22.42,18494,25.33/05062015,80280,8466,25.36,,,8873,26.11,9259,21.80,10243,22.68,17906,24.77,17918,21.46,17890,22.42,,/05062015,80340,8466,25.36,8766,25.24,,,9259,21.80,10243,22.68,,,,,,,18494,25.32/05062015,80400,8466,25.36,8766,25.24,8873,26.11,9259,21.80,10243,22.68,17906,24.77,17918,21.40,,,18494,25.32/05062015,80460,8466,25.36,8766,25.24,8873,26.11,9259,21.80,10243,22.68,17906,24.76,17918,21.36,,,,/05062015,80520,8466,25.36,8766,25.24,8873,26.05,9259,21.80,10243,22.68,,,17918,21.34,17890,22.40,18494,25.30/05062015,80580,,,8766,25.24,8873,26.11,,,,,17906,24.76,17918,21.32,17890,22.40,18494,25.31/05062015,80640,8466,25.36,8766,25.24,8873,26.05,9259,21.80,,,17906,24.76,17918,21.28,17890,22.41,,/05062015,80700,8466,25.30,8766,25.24,,,,,10243,22.68,,,17918,21.26,,,,/05062015,80760,,,8766,25.24,8873,26.05,9259,21.80,10243,22.68,17906,24.77,17918,21.20,17890,22.40,18494,25.30/05062015,80820,8466,25.30,8766,25.24,8873,26.05,9259,21.80,10243,22.61,,,17918,21.18,17890,22.39,18494,25.30/05062015,80880,8466,25.30,8766,25.24,8873,26.05,9259,21.80,10243,22.68,17906,24.77,,,17890,22.38,18494,25.28/05062015,80940,8466,25.30,8766,25.24,8873,26.05,,,10243,22.61,17906,24.76,17918,21.12,17890,22.38,,/05062015,81000,,,,,8873,26.05,9259,21.80,10243,22.61,17906,24.74,17918,21.08,,,18494,25.28/05062015,81060,8466,25.30,8766,25.24,8873,26.05,9259,21.80,10243,22.61,,,17918,21.04,17890,22.38,18494,25.27/05062015,81120,8466,25.30,,,,,9259,21.80,10243,22.61,17906,24.75,17918,21.02,,,18494,25.28/05062015,81180,8466,25.30,8766,25.24,8873,26.05,9259,21.80,10243,22.61,17906,24.75,,,17890,22.38,,/05062015,81240,8466,25.30,8766,25.24,8873,26.05,9259,21.80,10243,22.61,17906,24.75,17918,20.97,17890,22.37,18494,25.26/05062015,81300,8466,25.30,8766,25.24,8873,25.99,9259,21.80,10243,22.61,,,,,,,18494,25.26/05062015,81360,,,,,8873,26.05,9259,21.80,10243,22.61,17906,24.74,17918,20.91,17890,22.36,18494,25.26/05062015,81420,8466,25.30,8766,25.24,8873,26.05,9259,21.80,10243,22.61,17906,24.74,,,17890,22.35,18494,25.26/05062015,81480,8466,25.30,8766,25.24,8873,25.99,9259,21.80,10243,22.61,,,17918,20.86,,,18494,25.25/05062015,81540,8466,25.30,8766,25.24,8873,25.99,9259,21.80,10243,22.61,17906,24.74,17918,20.82,17890,22.35,,/05062015,81600,8466,25.30,8766,25.24,8873,26.05,9259,21.80,10243,22.61,17906,24.74,,,,,18494,25.24/05062015,81660,8466,25.30,8766,25.24,8873,25.99,9259,21.80,10243,22.61,,,17918,20.77,17890,22.35,18494,25.24/05062015,81720,8466,25.24,8766,25.24,8873,25.99,9259,21.80,10243,22.55,17906,24.73,17918,20.76,17890,22.35,,/05062015,81780,,,8766,25.24,8873,25.99,,,10243,22.55,,,17918,20.71,,,18494,25.24/05062015,81840,8466,25.24,8766,25.24,8873,25.99,9259,21.80,10243,22.55,17906,24.74,,,17890,22.34,18494,25.22/05062015,81900,,,8766,25.24,8873,25.99,9259,21.80,10243,22.55,17906,24.74,17918,20.68,,,18494,25.22/05062015,81960,8466,25.24,8766,25.18,8873,25.99,9259,21.80,,,,,17918,20.65,17890,22.34,,/05062015,82020,8466,25.24,,,8873,25.99,9259,21.80,10243,22.55,17906,24.74,17918,20.63,17890,22.32,18494,25.23/05062015,82080,,,8766,25.18,8873,25.99,,,10243,22.55,17906,24.73,17918,20.58,17890,22.32,,/05062015,82140,8466,25.24,,,8873,25.99,9259,21.80,10243,22.55,,,17918,20.54,17890,22.32,18494,25.22/05062015,82140,8466,25.24,,,8873,25.99,9259,21.80,10243,22.55,,,17918,20.54,17890,22.32,18494,25.22/05062015,82200,8466,25.24,8766,25.24,8873,25.99,9259,21.80,10243,22.55,17906,24.73,17918,20.53,,,,/05062015,82260,8466,25.24,8766,25.24,8873,25.99,9259,21.80,10243,22.55,,,,,17890,22.32,18494,25.20/05062015,82320,8466,25.24,8766,25.24,8873,25.93,9259,21.80,10243,22.55,17906,24.72,17918,20.48,17890,22.30,,/05062015,82380,8466,25.24,8766,25.24,8873,25.93,,,10243,22.55,17906,24.72,17918,20.45,17890,22.30,18494,25.19/05062015,82440,8466,25.24,8766,25.24,,,9259,21.80,10243,22.55,17906,24.70,17918,20.42,,,,/05062015,82500,8466,25.24,8766,25.18,8873,25.93,,,10243,22.55,,,17918,20.38,17890,22.30,18494,25.20/05062015,82560,8466,25.24,8766,25.18,8873,25.93,9259,21.80,10243,22.55,17906,24.71,17918,20.36,17890,22.30,18494,25.18/05062015,82620,8466,25.24,8766,25.18,8873,25.93,9259,21.80,10243,22.55,17906,24.72,,,,,18494,25.18/05062015,82680,8466,25.24,,,8873,25.93,,,10243,22.55,17906,24.71,17918,20.32,17890,22.29,,/05062015,82740,8466,25.18,,,8873,25.93,9259,21.80,,,17906,24.72,17918,20.30,17890,22.29,18494,25.17/05062015,82800,8466,25.18,8766,25.18,8873,25.93,9259,21.80,10243,22.49,,,,,17890,22.29,,/05062015,82860,,,,,8873,25.93,9259,21.80,10243,22.49,17906,24.72,17918,20.26,17890,22.27,18494,25.17/05062015,82920,8466,25.24,8766,25.18,,,,,10243,22.49,17906,24.71,17918,20.23,17890,22.28,18494,25.17/05062015,82980,8466,25.24,8766,25.18,8873,25.86,,,10243,22.49,17906,24.71,17918,20.20,17890,22.28,,/05062015,83040,8466,25.18,8766,25.18,8873,25.93,9259,21.80,10243,22.49,17906,24.69,,,,,18494,25.16/05062015,83100,8466,25.18,8766,25.18,8873,25.86,9259,21.74,10243,22.49,,,17918,20.18,17890,22.27,,/05062015,83160,8466,25.18,8766,25.18,8873,25.86,9259,21.80,10243,22.49,17906,24.70,,,,,18494,25.15/05062015,83220,8466,25.18,8766,25.18,8873,25.86,9259,21.80,,,17906,24.70,17918,20.14,,,,/05062015,83280,8466,25.18,8766,25.18,8873,25.86,9259,21.80,10243,22.49,17906,24.70,17918,20.10,17890,22.26,18494,25.14/05062015,83340,,,8766,25.18,8873,25.86,9259,21.74,10243,22.49,17906,24.70,,,17890,22.26,18494,25.14/05062015,83400,8466,25.18,8766,25.18,8873,25.86,,,,,,,17918,20.07,,,18494,25.14/05062015,83460,8466,25.18,,,8873,25.86,9259,21.74,10243,22.49,17906,24.70,,,17890,22.24,,/05062015,83520,8466,25.18,8766,25.18,8873,25.86,,,10243,22.49,17906,24.69,,,17890,22.25,18494,25.14/05062015,83580,8466,25.18,8766,25.18,8873,25.86,9259,21.74,10243,22.49,,,17918,20.00,,,,/05062015,83640,8466,25.11,8766,25.18,,,9259,21.80,10243,22.49,17906,24.68,17918,19.98,17890,22.25,18494,25.12/05062015,83700,8466,25.18,8766,25.18,8873,25.86,,,,,17906,24.68,,,,,18494,25.13/05062015,83760,8466,25.11,8766,25.18,8873,25.86,9259,21.80,10243,22.49,17906,24.68,17918,19.92,17890,22.23,,/05062015,83820,8466,25.18,8766,25.18,8873,25.80,9259,21.80,10243,22.43,17906,24.67,,,17890,22.23,18494,25.11/05062015,83880,8466,25.18,8766,25.18,8873,25.80,9259,21.74,10243,22.43,,,17918,19.90,,,18494,25.12/05062015,83940,8466,25.11,8766,25.18,,,9259,21.80,10243,22.43,17906,24.66,17918,19.86,,,18494,25.11/05062015,84000,8466,25.18,8766,25.18,8873,25.80,9259,21.74,10243,22.43,,,,,17890,22.22,,/05062015,84060,8466,25.11,8766,25.18,,,,,10243,22.43,17906,24.67,,,,,,/05062015,84120,8466,25.11,,,,,,,10243,22.43,17906,24.67,,,17890,22.22,18494,25.09/05062015,84180,8466,25.11,8766,25.18,8873,25.80,9259,21.74,10243,22.43,,,17918,19.81,17890,22.21,,/05062015,84240,,,8766,25.18,,,9259,21.74,10243,22.43,,,17918,19.78,17890,22.22,,/05062015,84300,8466,25.11,8766,25.11,8873,25.80,,,,,,,17918,19.76,17890,22.21,18494,25.08/05062015,84360,8466,25.11,8766,25.18,8873,25.80,9259,21.80,10243,22.43,17906,24.66,,,,,18494,25.08/05062015,84420,8466,25.11,8766,25.11,8873,25.80,,,10243,22.43,17906,24.65,,,17890,22.21,,/05062015,84480,8466,25.11,,,8873,25.80,,,10243,22.36,17906,24.66,17918,19.70,17890,22.22,18494,25.07/05062015,84540,8466,25.11,8766,25.18,,,9259,21.74,10243,22.43,,,,,17890,22.20,18494,25.07/05062015,84600,8466,25.11,8766,25.18,8873,25.80,,,,,17906,24.66,17918,19.67,,,,/05062015,84660,8466,25.11,8766,25.18,8873,25.74,9259,21.80,10243,22.36,17906,24.65,17918,19.64,17890,22.19,18494,25.06/05062015,84720,8466,25.11,8766,25.11,8873,25.74,,,10243,22.36,17906,24.64,,,,,18494,25.06/05062015,84780,8466,25.11,8766,25.11,8873,25.74,,,10243,22.36,17906,24.64,,,17890,22.20,18494,25.06/05062015,84840,,,8766,25.11,,,,,,,17906,24.64,17918,19.61,17890,22.17,,/05062015,84900,8466,25.11,8766,25.11,8873,25.74,,,,,,,17918,19.58,17890,22.19,18494,25.07/05062015,84960,8466,25.11,8766,25.11,8873,25.74,9259,21.74,10243,22.36,17906,24.63,,,,,18494,25.06/05062015,85020,8466,25.11,8766,25.18,8873,25.74,9259,21.74,10243,22.30,17906,24.63,,,17890,22.19,18494,25.05/05062015,85080,8466,25.05,8766,25.11,8873,25.74,9259,21.80,10243,22.30,17906,24.64,17918,19.52,17890,22.19,,/05062015,85140,8466,25.05,8766,25.11,8873,25.74,9259,21.74,10243,22.30,17906,24.63,,,,,,/05062015,85200,8466,25.05,8766,25.11,8873,25.74,,,10243,22.30,,,17918,19.49,17890,22.18,18494,25.04/05062015,85260,8466,25.05,8766,25.11,8873,25.74,9259,21.74,10243,22.30,17906,24.63,17918,19.48,17890,22.18,18494,25.03/05062015,85320,8466,25.05,8766,25.11,8873,25.74,9259,21.74,10243,22.30,17906,24.63,17918,19.46,17890,22.18,,/05062015,85380,8466,25.05,8766,25.11,8873,25.74,9259,21.74,10243,22.30,17906,24.62,,,17890,22.17,18494,25.04/05062015,85440,8466,25.11,8766,25.11,8873,25.68,9259,21.74,10243,22.30,,,17918,19.44,,,18494,25.04/05062015,85500,8466,25.05,,,8873,25.74,9259,21.74,10243,22.30,17906,24.62,17918,19.42,17890,22.17,18494,25.03/05062015,85560,8466,25.05,8766,25.11,,,,,10243,22.30,,,17918,19.38,,,,/05062015,85620,8466,25.05,8766,25.11,8873,25.68,,,10243,22.30,17906,24.63,,,17890,22.16,18494,25.02/05062015,85680,8466,25.05,,,8873,25.68,9259,21.74,10243,22.30,17906,24.62,17918,19.36,,,18494,25.03/05062015,85740,8466,25.05,8766,25.11,8873,25.68,,,10243,22.30,17906,24.62,17918,19.36,17890,22.16,18494,25.03/05062015,85800,8466,25.05,8766,25.11,8873,25.68,,,,,17906,24.62,17918,19.34,,,18494,25.02/05062015,85860,,,8766,25.11,8873,25.68,,,10243,22.30,,,17918,19.30,17890,22.18,,/05062015,85920,8466,25.05,8766,25.11,8873,25.68,9259,21.74,10243,22.30,17906,24.61,,,17890,22.17,18494,25.01/05062015,85980,8466,25.05,8766,25.11,8873,25.68,,,10243,22.30,,,17918,19.30,17890,22.18,,/05062015,86040,8466,25.05,8766,25.11,8873,25.68,,,10243,22.30,17906,24.60,,,,,18494,25.00/05062015,86100,8466,25.05,8766,25.11,8873,25.68,9259,21.74,10243,22.30,,,17918,19.27,17890,22.16,,/05062015,86160,,,,,8873,25.61,9259,21.74,10243,22.30,17906,24.61,17918,19.24,,,18494,25.00/05062015,86220,8466,25.05,8766,25.11,8873,25.68,,,10243,22.30,,,17918,19.22,17890,22.17,18494,24.99/05062015,86280,,,8766,25.11,8873,25.61,9259,21.74,10243,22.30,17906,24.61,,,17890,22.17,,/05062015,86340,8466,25.05,8766,25.11,8873,25.68,9259,21.74,10243,22.24,17906,24.60,17918,19.20,,,18494,25.00/