05052016,0,8466,19.30,8766,20.24,8873,21.30,,,10243,18.36,17906,19.09,,,,,18494,19.45/05052016,60,8466,19.30,8766,20.24,,,9259,18.05,,,17906,19.09,17918,13.22,,,18494,19.46/05052016,120,8466,19.30,8766,20.24,8873,21.24,,,10243,18.36,,,17918,13.21,,,,/05052016,180,8466,19.30,8766,20.24,8873,21.24,,,10243,18.36,17906,19.08,,,,,18494,19.46/05052016,240,,,,,8873,21.18,,,10243,18.36,17906,19.09,17918,13.18,,,18494,19.47/05052016,300,,,,,8873,21.18,,,10243,18.36,17906,19.09,17918,13.15,,,,/05052016,360,8466,19.30,8766,20.24,8873,21.18,,,10243,18.36,17906,19.08,17918,13.14,,,18494,19.48/05052016,420,8466,19.30,8766,20.24,8873,21.18,,,10243,18.36,17906,19.10,17918,13.10,,,18494,19.49/05052016,480,8466,19.30,8766,20.24,,,,,10243,18.36,,,17918,13.08,,,18494,19.49/05052016,540,8466,19.30,8766,20.24,8873,21.18,,,10243,18.36,17906,19.10,,,,,,/05052016,600,8466,19.30,8766,20.18,8873,21.11,,,,,17906,19.10,17918,13.05,,,18494,19.50/05052016,660,8466,19.30,8766,20.24,8873,21.11,,,,,,,17918,13.04,,,18494,19.50/05052016,720,8466,19.24,8766,20.24,8873,21.11,,,10243,18.36,17906,19.09,17918,13.01,,,,/05052016,780,8466,19.30,8766,20.24,8873,21.05,,,10243,18.36,,,17918,13.00,,,18494,19.51/05052016,840,8466,19.24,,,8873,21.05,,,,,17906,19.12,17918,12.98,,,18494,19.51/05052016,900,8466,19.30,8766,20.24,,,,,10243,18.36,17906,19.09,17918,12.95,,,,/05052016,960,,,8766,20.24,8873,21.05,,,10243,18.36,17906,19.11,,,,,18494,19.52/05052016,1020,8466,19.30,8766,20.24,,,,,10243,18.36,17906,19.10,17918,12.93,,,18494,19.52/05052016,1080,,,,,8873,21.05,,,10243,18.36,,,,,,,18494,19.52/05052016,1140,8466,19.30,8766,20.18,,,,,10243,18.36,17906,19.12,17918,12.90,,,,/05052016,1200,,,8766,20.18,8873,21.05,,,10243,18.30,17906,19.10,17918,12.87,,,18494,19.53/05052016,1260,8466,19.24,8766,20.24,8873,20.99,,,10243,18.36,17906,19.12,,,,,18494,19.53/05052016,1320,8466,19.24,8766,20.24,,,,,10243,18.36,17906,19.11,17918,12.84,,,18494,19.53/05052016,1380,,,8766,20.18,,,,,10243,18.36,17906,19.12,,,,,18494,19.54/05052016,1440,8466,19.24,8766,20.18,8873,20.99,9259,18.05,,,,,17918,12.81,,,18494,19.54/05052016,1500,8466,19.24,,,8873,20.99,,,10243,18.36,17906,19.10,,,,,18494,19.54/05052016,1560,8466,19.24,,,8873,20.99,,,10243,18.30,,,17918,12.78,,,,/05052016,1620,8466,19.30,8766,20.18,,,,,,,17906,19.11,17918,12.76,,,18494,19.54/05052016,1680,8466,19.24,8766,20.18,8873,20.93,,,10243,18.30,17906,19.12,17918,12.75,,,18494,19.54/05052016,1740,,,8766,20.18,,,,,10243,18.30,,,17918,12.73,,,,/05052016,1800,8466,19.24,8766,20.18,8873,20.93,,,10243,18.30,17906,19.12,17918,12.71,,,,/05052016,1860,,,8766,20.18,8873,20.93,9259,18.05,10243,18.30,,,17918,12.68,,,18494,19.56/05052016,1920,8466,19.24,,,8873,20.93,9259,18.05,10243,18.30,17906,19.11,17918,12.65,,,,/05052016,1980,8466,19.24,8766,20.18,,,9259,18.05,10243,18.30,17906,19.12,,,,,18494,19.56/05052016,2040,8466,19.24,8766,20.18,8873,20.93,9259,18.05,10243,18.30,17906,19.10,17918,12.62,,,18494,19.56/05052016,2100,,,8766,20.18,8873,20.93,,,,,17906,19.12,17918,12.61,,,,/05052016,2160,8466,19.24,8766,20.18,8873,20.93,,,10243,18.30,,,17918,12.59,,,18494,19.56/05052016,2220,8466,19.24,8766,20.18,8873,20.86,,,10243,18.30,17906,19.12,17918,12.56,,,,/05052016,2280,8466,19.24,8766,20.18,8873,20.86,,,10243,18.30,17906,19.11,17918,12.55,,,18494,19.57/05052016,2340,8466,19.24,8766,20.18,8873,20.86,,,10243,18.30,,,17918,12.54,,,18494,19.57/05052016,2400,8466,19.24,8766,20.18,8873,20.86,,,10243,18.30,17906,19.13,,,,,18494,19.58/05052016,2460,8466,19.24,,,8873,20.86,,,,,,,17918,12.51,,,,/05052016,2520,8466,19.24,8766,20.18,8873,20.86,,,10243,18.30,17906,19.11,17918,12.46,,,18494,19.57/05052016,2580,8466,19.24,8766,20.18,8873,20.86,,,10243,18.30,17906,19.12,17918,12.46,,,18494,19.56/05052016,2640,8466,19.24,8766,20.18,8873,20.86,,,10243,18.30,17906,19.12,17918,12.43,,,18494,19.58/05052016,2700,8466,19.24,8766,20.18,8873,20.86,,,10243,18.30,17906,19.12,17918,12.42,,,18494,19.58/05052016,2760,8466,19.24,,,8873,20.86,,,,,,,,,,,,/05052016,2820,8466,19.24,8766,20.18,8873,20.86,,,10243,18.30,17906,19.14,17918,12.38,,,18494,19.58/05052016,2880,8466,19.24,,,8873,20.86,,,10243,18.30,17906,19.12,,,,,18494,19.59/05052016,2940,8466,19.24,8766,20.18,8873,20.86,,,10243,18.30,17906,19.12,17918,12.36,,,,/05052016,3000,8466,19.24,,,8873,20.86,,,10243,18.30,,,,,,,18494,19.58/05052016,3060,8466,19.24,8766,20.18,8873,20.86,,,10243,18.30,17906,19.13,17918,12.33,,,18494,19.58/05052016,3120,8466,19.24,8766,20.18,8873,20.86,,,,,17906,19.12,17918,12.30,,,18494,19.59/05052016,3180,8466,19.24,8766,20.18,8873,20.86,,,10243,18.30,,,,,,,18494,19.58/05052016,3240,8466,19.24,,,8873,20.86,,,,,17906,19.14,17918,12.27,,,18494,19.58/05052016,3300,,,8766,20.18,,,,,10243,18.30,17906,19.14,17918,12.26,,,18494,19.59/05052016,3360,8466,19.24,8766,20.18,8873,20.80,,,10243,18.30,,,,,,,18494,19.59/05052016,3420,8466,19.24,,,8873,20.80,,,10243,18.30,17906,19.13,17918,12.22,,,18494,19.59/05052016,3480,8466,19.24,,,8873,20.80,,,10243,18.24,17906,19.12,17918,12.21,,,,/05052016,3540,8466,19.24,8766,20.18,8873,20.80,,,10243,18.30,,,17918,12.17,,,18494,19.59/05052016,3600,8466,19.24,,,8873,20.80,,,,,17906,19.14,,,,,18494,19.59/05052016,3660,8466,19.24,8766,20.11,8873,20.80,,,10243,18.30,17906,19.14,17918,12.16,,,18494,19.60/05052016,3720,8466,19.24,8766,20.18,8873,20.80,,,10243,18.24,17906,19.14,,,,,18494,19.60/05052016,3780,8466,19.24,8766,20.18,8873,20.80,,,,,,,17918,12.14,,,,/05052016,3840,8466,19.24,8766,20.11,8873,20.80,,,10243,18.30,17906,19.14,17918,12.12,,,18494,19.60/05052016,3900,8466,19.24,8766,20.11,,,,,10243,18.24,,,17918,12.09,,,,/05052016,3960,8466,19.24,8766,20.18,8873,20.80,,,10243,18.30,17906,19.15,17918,12.06,,,18494,19.59/05052016,4020,,,,,8873,20.74,,,10243,18.24,17906,19.14,,,,,18494,19.60/05052016,4080,8466,19.24,8766,20.18,8873,20.80,,,10243,18.24,17906,19.14,17918,12.06,,,,/05052016,4140,8466,19.24,8766,20.11,8873,20.80,,,10243,18.24,,,17918,12.01,,,18494,19.61/05052016,4200,8466,19.18,8766,20.11,8873,20.80,,,10243,18.24,17906,19.14,,,,,,/05052016,4260,8466,19.18,8766,20.11,8873,20.74,,,10243,18.24,17906,19.16,17918,11.99,,,18494,19.60/05052016,4320,8466,19.18,8766,20.11,8873,20.80,,,,,17906,19.16,17918,11.96,,,18494,19.60/05052016,4380,8466,19.18,,,8873,20.80,,,10243,18.24,17906,19.14,17918,11.94,,,18494,19.60/05052016,4440,8466,19.18,8766,20.11,8873,20.74,,,10243,18.24,,,17918,11.93,,,,/05052016,4500,8466,19.18,8766,20.11,8873,20.74,,,,,17906,19.14,,,,,18494,19.60/05052016,4560,8466,19.18,8766,20.11,8873,20.74,,,10243,18.24,17906,19.15,17918,11.88,,,18494,19.60/05052016,4620,8466,19.18,8766,20.11,8873,20.74,,,10243,18.24,,,17918,11.87,,,18494,19.60/05052016,4680,,,8766,20.11,8873,20.74,,,,,17906,19.15,,,,,18494,19.60/05052016,4740,8466,19.18,8766,20.11,8873,20.74,,,10243,18.24,17906,19.15,17918,11.84,,,18494,19.60/05052016,4800,8466,19.18,8766,20.11,8873,20.74,,,10243,18.24,17906,19.15,17918,11.81,,,18494,19.60/05052016,4860,,,8766,20.11,8873,20.74,,,10243,18.24,17906,19.14,,,,,,/05052016,4920,8466,19.18,,,8873,20.74,,,10243,18.24,17906,19.15,17918,11.78,,,18494,19.60/05052016,4980,8466,19.18,8766,20.11,8873,20.74,,,10243,18.24,,,17918,11.77,,,18494,19.61/05052016,5040,,,8766,20.11,8873,20.74,,,10243,18.24,17906,19.16,17918,11.76,,,18494,19.61/05052016,5100,8466,19.18,8766,20.11,8873,20.74,9259,18.05,10243,18.18,17906,19.16,,,,,18494,19.60/05052016,5160,8466,19.18,8766,20.11,8873,20.74,,,10243,18.24,,,17918,11.72,,,18494,19.61/05052016,5220,8466,19.18,8766,20.11,8873,20.74,,,10243,18.18,17906,19.15,17918,11.71,,,,/05052016,5280,8466,19.18,8766,20.11,8873,20.74,,,10243,18.24,17906,19.16,17918,11.69,,,18494,19.60/05052016,5340,8466,19.18,,,8873,20.74,,,10243,18.18,17906,19.15,17918,11.66,,,18494,19.59/05052016,5400,8466,19.18,8766,20.11,8873,20.74,9259,17.99,10243,18.24,17906,19.17,,,,,,/05052016,5460,8466,19.18,8766,20.11,8873,20.74,9259,17.99,10243,18.24,17906,19.15,17918,11.64,,,18494,19.60/05052016,5520,8466,19.18,,,8873,20.74,,,10243,18.24,,,17918,11.62,,,18494,19.59/05052016,5580,8466,19.18,8766,20.11,8873,20.74,,,10243,18.18,17906,19.16,,,,,18494,19.58/05052016,5640,8466,19.18,,,8873,20.74,9259,17.99,10243,18.24,,,17918,11.59,,,,/05052016,5700,8466,19.18,8766,20.11,8873,20.74,9259,17.99,10243,18.18,17906,19.16,17918,11.58,,,,/05052016,5760,8466,19.18,8766,20.11,8873,20.74,9259,17.99,10243,18.24,17906,19.16,17918,11.58,,,18494,19.56/05052016,5820,,,,,8873,20.74,,,10243,18.18,,,17918,11.56,,,,/05052016,5880,8466,19.18,8766,20.11,8873,20.74,,,10243,18.18,17906,19.15,,,,,18494,19.56/05052016,5940,8466,19.18,8766,20.11,8873,20.74,,,,,17906,19.16,17918,11.53,,,,/05052016,6000,8466,19.18,,,8873,20.74,,,10243,18.18,17906,19.16,17918,11.53,,,18494,19.56/05052016,6060,8466,19.18,8766,20.11,8873,20.74,9259,18.05,10243,18.18,,,17918,11.52,,,,/05052016,6120,8466,19.18,,,8873,20.74,,,,,17906,19.16,17918,11.50,,,18494,19.54/05052016,6180,8466,19.18,8766,20.11,8873,20.74,,,10243,18.18,17906,19.15,,,,,18494,19.54/05052016,6240,8466,19.18,8766,20.11,8873,20.74,,,10243,18.18,17906,19.16,17918,11.48,,,18494,19.54/05052016,6300,8466,19.18,8766,20.11,,,,,10243,18.18,17906,19.17,17918,11.45,,,,/05052016,6360,8466,19.18,8766,20.11,8873,20.74,9259,18.05,10243,18.18,17906,19.16,,,,,18494,19.53/05052016,6420,,,8766,20.11,,,9259,17.99,10243,18.18,17906,19.16,17918,11.42,,,,/05052016,6480,8466,19.18,8766,20.11,8873,20.68,,,10243,18.18,,,17918,11.42,,,18494,19.52/05052016,6540,8466,19.18,8766,20.11,8873,20.74,9259,17.99,10243,18.18,17906,19.16,17918,11.39,,,,/05052016,6600,8466,19.18,8766,20.05,8873,20.74,,,10243,18.18,17906,19.17,17918,11.36,,,,/05052016,6660,8466,19.18,8766,20.11,8873,20.74,,,10243,18.18,17906,19.17,17918,11.35,,,18494,19.52/05052016,6720,8466,19.18,,,8873,20.74,9259,18.05,10243,18.18,17906,19.17,,,,,,/05052016,6780,8466,19.18,8766,20.11,,,,,,,17906,19.16,17918,11.33,,,18494,19.52/05052016,6840,8466,19.18,,,8873,20.74,,,10243,18.18,,,17918,11.32,,,18494,19.50/05052016,6900,8466,19.18,8766,20.05,8873,20.74,,,10243,18.18,17906,19.16,17918,11.30,,,18494,19.50/05052016,6960,8466,19.18,8766,20.05,8873,20.74,,,10243,18.18,17906,19.16,17918,11.28,,,18494,19.49/05052016,7020,8466,19.18,8766,20.11,8873,20.74,,,10243,18.18,,,17918,11.28,,,,/05052016,7080,8466,19.18,8766,20.05,8873,20.74,,,10243,18.18,17906,19.17,,,,,18494,19.49/05052016,7140,8466,19.18,8766,20.11,,,,,10243,18.18,17906,19.16,17918,11.24,,,,/05052016,7200,,,8766,20.05,8873,20.74,,,10243,18.18,17906,19.18,,,,,18494,19.48/05052016,7260,,,8766,20.05,8873,20.74,,,10243,18.18,17906,19.17,17918,11.20,,,18494,19.48/05052016,7320,8466,19.18,8766,20.05,8873,20.68,,,10243,18.18,,,17918,11.18,,,,/05052016,7380,8466,19.18,8766,20.05,8873,20.74,,,,,17906,19.16,,,,,18494,19.48/05052016,7440,8466,19.11,,,8873,20.74,,,10243,18.18,17906,19.18,17918,11.16,,,,/05052016,7500,,,8766,20.05,8873,20.68,,,10243,18.18,,,17918,11.14,,,18494,19.46/05052016,7560,8466,19.18,8766,20.05,8873,20.74,,,10243,18.18,17906,19.18,,,,,18494,19.46/05052016,7620,8466,19.18,,,8873,20.74,,,10243,18.18,,,17918,11.12,,,,/05052016,7680,,,,,8873,20.74,,,10243,18.18,17906,19.18,17918,11.11,,,18494,19.46/05052016,7740,8466,19.18,8766,20.05,8873,20.74,,,10243,18.18,,,17918,11.10,,,,/05052016,7800,8466,19.18,8766,20.05,8873,20.74,,,10243,18.18,17906,19.18,,,,,18494,19.45/05052016,7860,8466,19.18,8766,20.05,8873,20.74,,,10243,18.18,17906,19.18,17918,11.07,,,18494,19.45/05052016,7920,8466,19.11,8766,20.05,,,,,10243,18.18,,,17918,11.06,,,,/05052016,7980,8466,19.18,8766,20.05,8873,20.74,,,10243,18.18,17906,19.18,,,,,,/05052016,8040,8466,19.18,8766,20.05,8873,20.74,,,,,17906,19.17,17918,11.02,,,18494,19.44/05052016,8100,8466,19.11,,,8873,20.74,,,10243,18.18,17906,19.19,17918,11.01,,,18494,19.44/05052016,8160,,,8766,20.05,8873,20.74,,,10243,18.18,,,17918,10.99,,,18494,19.43/05052016,8220,8466,19.11,,,8873,20.74,,,,,17906,19.18,17918,10.97,,,18494,19.42/05052016,8280,8466,19.18,8766,20.05,8873,20.74,,,10243,18.18,,,,,,,18494,19.42/05052016,8340,8466,19.11,8766,20.05,8873,20.74,,,10243,18.11,17906,19.19,17918,10.94,,,,/05052016,8400,8466,19.11,8766,20.05,8873,20.74,,,10243,18.18,17906,19.18,17918,10.94,,,18494,19.42/05052016,8460,,,8766,20.05,,,,,10243,18.11,17906,19.18,17918,10.92,,,18494,19.42/05052016,8520,8466,19.11,8766,20.05,8873,20.74,,,,,,,17918,10.90,,,18494,19.42/05052016,8580,8466,19.18,8766,20.05,8873,20.74,,,10243,18.11,17906,19.18,17918,10.90,,,,/05052016,8640,8466,19.11,8766,20.05,8873,20.74,,,10243,18.11,17906,19.18,17918,10.88,,,18494,19.40/05052016,8700,,,8766,20.05,8873,20.74,,,10243,18.11,,,17918,10.87,,,,/05052016,8760,8466,19.11,8766,20.05,8873,20.74,,,,,17906,19.18,17918,10.84,,,18494,19.40/05052016,8820,8466,19.11,,,8873,20.74,,,10243,18.11,17906,19.18,,,,,18494,19.41/05052016,8880,8466,19.11,8766,20.05,8873,20.74,,,10243,18.11,,,17918,10.83,,,18494,19.40/05052016,8940,8466,19.11,8766,20.05,8873,20.74,,,10243,18.11,17906,19.18,17918,10.82,,,18494,19.40/05052016,9000,8466,19.11,8766,20.05,8873,20.74,,,10243,18.11,17906,19.20,,,,,,/05052016,9060,8466,19.11,8766,20.05,8873,20.74,,,10243,18.11,17906,19.18,17918,10.79,,,18494,19.39/05052016,9120,8466,19.11,8766,20.05,,,,,10243,18.11,17906,19.19,17918,10.78,,,18494,19.39/05052016,9180,8466,19.11,,,8873,20.80,,,10243,18.11,,,17918,10.76,,,18494,19.39/05052016,9240,8466,19.11,8766,20.05,8873,20.80,,,10243,18.11,17906,19.18,,,,,18494,19.38/05052016,9300,,,8766,20.05,8873,20.74,,,10243,18.11,17906,19.20,17918,10.74,,,,/05052016,9360,8466,19.11,8766,20.05,8873,20.80,,,10243,18.11,17906,19.18,,,,,18494,19.38/05052016,9420,8466,19.11,,,,,,,10243,18.11,17906,19.20,17918,10.70,,,,/05052016,9480,8466,19.11,8766,20.05,8873,20.80,,,,,,,17918,10.70,,,18494,19.37/05052016,9540,8466,19.11,8766,20.05,8873,20.80,,,10243,18.11,17906,19.19,17918,10.68,,,18494,19.37/05052016,9600,8466,19.11,8766,20.05,8873,20.80,,,10243,18.11,17906,19.18,17918,10.66,,,,/05052016,9660,8466,19.11,8766,20.05,,,,,,,17906,19.18,,,,,18494,19.37/05052016,9720,8466,19.11,8766,20.05,8873,20.80,,,10243,18.11,,,17918,10.64,,,18494,19.36/05052016,9780,8466,19.11,,,8873,20.80,,,10243,18.11,17906,19.19,,,,,18494,19.36/05052016,9840,8466,19.11,8766,20.05,8873,20.80,,,10243,18.11,17906,19.18,17918,10.62,,,,/05052016,9900,8466,19.11,8766,20.05,8873,20.80,,,,,17906,19.18,17918,10.61,,,18494,19.36/05052016,9960,8466,19.11,,,,,,,,,,,17918,10.58,,,18494,19.37/05052016,10020,8466,19.11,8766,20.05,,,,,10243,18.11,17906,19.20,,,,,18494,19.36/05052016,10080,8466,19.11,8766,20.05,8873,20.80,,,10243,18.11,17906,19.18,17918,10.58,,,18494,19.36/05052016,10140,8466,19.11,8766,20.05,8873,20.80,,,10243,18.05,,,17918,10.56,,,18494,19.35/05052016,10200,8466,19.11,,,8873,20.80,,,10243,18.05,17906,19.18,17918,10.54,,,,/05052016,10260,,,8766,20.05,8873,20.80,,,10243,18.05,17906,19.18,17918,10.52,,,18494,19.36/05052016,10320,8466,19.11,8766,20.05,8873,20.80,,,10243,18.11,,,17918,10.52,,,,/05052016,10380,8466,19.11,,,8873,20.80,,,10243,18.05,17906,19.19,,,,,18494,19.34/05052016,10440,8466,19.11,8766,20.05,,,,,10243,18.11,17906,19.19,17918,10.50,,,,/05052016,10500,8466,19.11,8766,19.99,8873,20.80,,,10243,18.05,17906,19.20,17918,10.48,,,18494,19.34/05052016,10560,,,8766,20.05,8873,20.80,,,,,17906,19.19,17918,10.48,,,18494,19.34/05052016,10620,,,8766,19.99,8873,20.80,,,10243,18.05,17906,19.18,,,,,,/05052016,10680,8466,19.11,8766,20.05,8873,20.80,,,10243,18.05,17906,19.18,17918,10.46,,,18494,19.34/05052016,10740,8466,19.11,8766,20.05,8873,20.80,,,,,,,17918,10.45,,,18494,19.33/05052016,10800,8466,19.11,8766,20.05,8873,20.80,,,10243,18.05,17906,19.18,17918,10.42,,,,/05052016,10860,8466,19.11,8766,20.05,8873,20.80,,,10243,18.05,17906,19.19,17918,10.40,,,18494,19.32/05052016,10920,8466,19.11,,,,,,,10243,18.05,,,,,,,18494,19.32/05052016,10980,,,8766,19.99,8873,20.80,,,10243,18.05,17906,19.20,17918,10.38,,,,/05052016,11040,8466,19.11,8766,19.99,8873,20.80,,,10243,18.05,,,17918,10.36,,,18494,19.31/05052016,11100,8466,19.05,,,8873,20.80,,,10243,18.05,17906,19.19,,,,,18494,19.30/05052016,11160,8466,19.05,8766,19.99,8873,20.80,,,10243,18.05,17906,19.20,17918,10.36,,,18494,19.32/05052016,11220,8466,19.11,,,8873,20.80,,,,,17906,19.18,,,,,,/05052016,11280,8466,19.11,,,8873,20.80,,,10243,18.05,17906,19.18,17918,10.31,,,18494,19.30/05052016,11340,8466,19.05,8766,19.99,,,,,10243,18.05,,,17918,10.32,,,,/05052016,11400,8466,19.05,8766,19.99,8873,20.74,,,,,17906,19.18,17918,10.30,,,18494,19.30/05052016,11460,8466,19.05,8766,20.05,,,,,10243,18.05,17906,19.18,17918,10.28,,,18494,19.29/05052016,11520,8466,19.05,8766,19.99,8873,20.80,,,10243,18.05,17906,19.19,17918,10.26,,,18494,19.30/05052016,11580,8466,19.05,8766,19.99,8873,20.80,,,10243,18.05,17906,19.18,17918,10.26,,,,/05052016,11640,8466,19.05,8766,19.99,8873,20.74,,,10243,17.99,17906,19.19,17918,10.24,,,18494,19.29/05052016,11700,8466,19.05,8766,19.99,8873,20.80,,,10243,18.05,,,17918,10.24,,,18494,19.29/05052016,11760,,,8766,19.99,8873,20.80,,,10243,18.05,17906,19.18,17918,10.22,,,18494,19.29/05052016,11820,8466,19.05,8766,19.99,8873,20.80,,,10243,18.05,,,,,,,18494,19.28/05052016,11880,8466,19.05,8766,19.99,8873,20.80,,,10243,18.05,17906,19.19,17918,10.19,,,18494,19.28/05052016,11940,8466,19.05,8766,19.99,8873,20.80,,,10243,18.05,,,17918,10.19,,,18494,19.28/05052016,12000,8466,19.05,8766,19.99,,,,,10243,18.05,17906,19.18,17918,10.16,,,18494,19.27/05052016,12060,8466,19.05,8766,19.99,8873,20.80,,,,,17906,19.20,17918,10.16,,,,/05052016,12120,8466,19.05,8766,19.99,8873,20.80,,,10243,17.99,,,17918,10.15,,,18494,19.28/05052016,12180,8466,19.05,8766,19.99,8873,20.80,,,10243,17.99,17906,19.18,17918,10.14,,,18494,19.28/05052016,12240,8466,19.05,,,8873,20.74,,,10243,17.99,17906,19.18,,,,,,/05052016,12300,8466,19.05,8766,19.99,8873,20.74,,,10243,17.99,,,17918,10.13,,,18494,19.27/05052016,12360,8466,19.05,8766,19.99,8873,20.74,,,,,17906,19.19,17918,10.11,,,,/05052016,12420,8466,19.05,8766,19.99,8873,20.74,,,10243,17.99,17906,19.19,17918,10.10,,,18494,19.26/05052016,12480,8466,19.05,,,8873,20.74,,,10243,17.99,17906,19.19,17918,10.09,,,18494,19.27/05052016,12540,8466,19.05,8766,19.99,8873,20.74,,,10243,17.99,,,17918,10.06,,,18494,19.25/05052016,12600,,,8766,19.99,8873,20.74,,,10243,17.99,17906,19.18,,,,,,/05052016,12660,8466,19.05,8766,19.99,8873,20.74,,,10243,17.99,17906,19.19,17918,10.05,,,18494,19.25/05052016,12720,8466,19.05,8766,19.99,8873,20.80,,,10243,17.99,,,,,,,,/05052016,12780,8466,19.05,8766,19.99,8873,20.74,,,,,17906,19.18,17918,10.02,,,18494,19.24/05052016,12840,8466,19.05,8766,19.99,8873,20.74,,,10243,17.99,17906,19.17,17918,10.02,,,18494,19.25/05052016,12900,8466,19.05,8766,19.99,8873,20.74,,,,,17906,19.18,,,,,18494,19.23/05052016,12960,8466,19.05,8766,19.99,8873,20.74,,,10243,17.99,,,17918,10.00,,,,/05052016,13020,8466,19.05,8766,19.99,8873,20.80,,,10243,17.99,17906,19.18,17918,9.980,,,18494,19.24/05052016,13080,8466,19.05,8766,19.99,,,,,10243,17.99,17906,19.18,17918,9.960,,,18494,19.24/05052016,13140,,,,,8873,20.74,,,10243,17.99,17906,19.18,,,,,18494,19.24/05052016,13200,,,8766,19.99,8873,20.80,,,,,17906,19.18,17918,9.920,,,18494,19.22/05052016,13260,,,,,,,,,10243,17.99,,,,,,,,/05052016,13320,8466,19.05,8766,19.99,8873,20.74,,,10243,17.99,17906,19.18,17918,9.920,,,18494,19.23/05052016,13380,8466,19.05,8766,19.99,8873,20.74,,,10243,17.99,17906,19.18,17918,9.900,,,18494,19.22/05052016,13440,8466,18.99,8766,19.99,8873,20.74,,,,,,,,,,,,/05052016,13500,8466,18.99,8766,19.99,8873,20.74,,,10243,17.99,17906,19.18,17918,9.870,,,18494,19.23/05052016,13560,,,,,8873,20.74,,,10243,17.99,17906,19.18,17918,9.850,,,18494,19.22/05052016,13620,8466,19.05,8766,19.99,8873,20.74,,,10243,17.99,,,,,,,18494,19.22/05052016,13680,8466,18.99,8766,19.99,8873,20.74,,,10243,17.99,17906,19.18,17918,9.830,,,18494,19.22/05052016,13740,,,8766,19.99,8873,20.74,,,10243,17.99,17906,19.18,17918,9.820,,,18494,19.21/05052016,13800,8466,18.99,8766,19.99,8873,20.74,,,10243,17.93,,,17918,9.800,,,18494,19.22/05052016,13860,8466,19.05,8766,19.99,8873,20.74,,,10243,17.99,17906,19.18,17918,9.790,,,,/05052016,13920,8466,18.99,8766,19.99,8873,20.74,,,10243,17.93,17906,19.18,,,,,18494,19.22/05052016,13980,8466,18.99,8766,19.99,8873,20.74,,,,,,,17918,9.760,,,,/05052016,14040,8466,18.99,8766,19.93,8873,20.74,,,10243,17.99,17906,19.18,17918,9.760,,,18494,19.20/05052016,14100,8466,18.99,8766,19.99,8873,20.74,,,10243,17.93,17906,19.18,,,,,18494,19.20/05052016,14160,8466,18.99,8766,19.99,8873,20.74,,,10243,17.93,,,17918,9.730,,,18494,19.18/05052016,14220,8466,18.99,8766,19.93,8873,20.74,,,10243,17.93,17906,19.18,,,,,,/05052016,14280,8466,18.99,8766,19.99,8873,20.74,,,10243,17.93,17906,19.18,17918,9.720,,,18494,19.20/05052016,14340,8466,18.99,8766,19.99,,,,,10243,17.93,17906,19.18,17918,9.700,,,18494,19.18/05052016,14400,8466,18.99,8766,19.93,8873,20.74,,,10243,17.93,,,17918,9.690,,,,/05052016,14460,8466,18.99,8766,19.99,8873,20.74,,,10243,17.93,17906,19.16,,,,,18494,19.18/05052016,14520,,,8766,19.99,8873,20.74,,,10243,17.93,17906,19.18,17918,9.660,,,,/05052016,14580,8466,18.99,8766,19.99,8873,20.74,,,10243,17.93,17906,19.18,17918,9.660,,,18494,19.18/05052016,14640,8466,18.99,8766,19.99,8873,20.74,,,10243,17.93,17906,19.17,17918,9.640,,,,/05052016,14700,8466,18.99,8766,19.99,8873,20.74,,,,,,,,,,,,/05052016,14760,8466,18.99,8766,19.93,,,,,10243,17.93,17906,19.16,17918,9.640,,,18494,19.17/05052016,14820,8466,18.99,8766,19.99,8873,20.74,,,10243,17.93,17906,19.19,17918,9.610,,,18494,19.16/05052016,14880,8466,18.99,8766,19.93,,,,,10243,17.93,,,17918,9.600,,,18494,19.16/05052016,14940,8466,18.99,8766,19.93,8873,20.74,,,10243,17.93,17906,19.17,17918,9.580,,,,/05052016,15000,8466,18.99,8766,19.93,8873,20.74,,,10243,17.93,17906,19.18,17918,9.570,,,18494,19.16/05052016,15060,8466,18.99,,,,,,,,,17906,19.18,17918,9.560,,,18494,19.18/05052016,15120,8466,18.99,8766,19.93,8873,20.74,,,10243,17.93,17906,19.17,,,,,18494,19.16/05052016,15180,8466,18.99,8766,19.99,8873,20.74,,,10243,17.93,17906,19.16,17918,9.540,,,18494,19.16/05052016,15240,8466,18.99,,,8873,20.74,,,10243,17.93,17906,19.17,17918,9.540,,,18494,19.16/05052016,15300,,,8766,19.93,8873,20.74,,,10243,17.93,17906,19.18,,,,,18494,19.16/05052016,15360,8466,18.99,8766,19.93,8873,20.74,,,10243,17.93,17906,19.18,17918,9.510,,,,/05052016,15420,8466,18.99,8766,19.93,8873,20.74,,,10243,17.93,,,17918,9.500,,,18494,19.15/05052016,15480,8466,18.99,8766,19.93,8873,20.74,,,10243,17.93,17906,19.18,17918,9.480,,,18494,19.16/05052016,15540,,,8766,19.93,8873,20.68,,,,,17906,19.18,,,,,18494,19.15/05052016,15600,8466,18.99,8766,19.93,8873,20.74,,,10243,17.93,17906,19.16,17918,9.450,,,18494,19.14/05052016,15660,,,8766,19.93,8873,20.74,,,,,17906,19.17,,,,,18494,19.14/05052016,15720,8466,18.93,,,8873,20.74,,,10243,17.93,17906,19.17,17918,9.450,,,,/05052016,15780,8466,18.99,8766,19.93,,,,,,,,,17918,9.420,,,18494,19.14/05052016,15840,8466,18.93,,,8873,20.74,,,10243,17.93,17906,19.18,17918,9.420,,,18494,19.14/05052016,15900,8466,18.93,8766,19.93,8873,20.74,,,10243,17.86,,,17918,9.410,,,,/05052016,15960,8466,18.99,,,,,,,,,17906,19.18,,,,,18494,19.14/05052016,16020,,,8766,19.93,8873,20.74,,,10243,17.93,,,17918,9.390,,,18494,19.13/05052016,16080,,,8766,19.93,8873,20.74,,,10243,17.86,17906,19.18,17918,9.360,,,18494,19.14/05052016,16140,8466,18.93,8766,19.93,8873,20.74,,,10243,17.86,,,,,,,18494,19.13/05052016,16200,8466,18.93,8766,19.93,8873,20.74,,,10243,17.86,17906,19.17,17918,9.340,,,,/05052016,16260,8466,18.93,8766,19.93,8873,20.74,,,10243,17.86,,,17918,9.340,,,18494,19.13/05052016,16320,8466,18.93,8766,19.93,8873,20.74,,,10243,17.86,17906,19.17,17918,9.320,,,,/05052016,16380,8466,18.93,8766,19.93,8873,20.74,,,10243,17.86,17906,19.16,17918,9.320,,,18494,19.12/05052016,16440,8466,18.93,8766,19.93,8873,20.74,,,10243,17.86,17906,19.17,,,,,,/05052016,16500,8466,18.93,8766,19.93,8873,20.74,,,10243,17.86,17906,19.16,17918,9.300,,,18494,19.11/05052016,16560,8466,18.93,8766,19.93,8873,20.74,,,,,17906,19.16,17918,9.300,,,,/05052016,16620,8466,18.93,8766,19.93,8873,20.68,,,10243,17.86,17906,19.17,17918,9.270,,,18494,19.11/05052016,16680,8466,18.93,8766,19.93,8873,20.74,,,10243,17.86,17906,19.16,17918,9.280,,,18494,19.12/05052016,16740,8466,18.93,8766,19.93,8873,20.74,,,10243,17.86,,,17918,9.260,,,18494,19.11/05052016,16800,8466,18.93,8766,19.93,8873,20.68,,,10243,17.86,17906,19.16,17918,9.260,,,,/05052016,16860,,,,,,,,,10243,17.86,17906,19.16,,,,,18494,19.10/05052016,16920,,,8766,19.93,8873,20.74,9259,17.93,10243,17.86,17906,19.15,17918,9.220,,,,/05052016,16980,8466,18.93,8766,19.93,8873,20.68,,,10243,17.86,17906,19.17,,,,,18494,19.10/05052016,17040,8466,18.93,8766,19.93,8873,20.68,,,10243,17.86,17906,19.16,17918,9.200,,,,/05052016,17100,8466,18.93,8766,19.93,,,,,,,,,17918,9.200,,,,/05052016,17160,8466,18.93,8766,19.93,8873,20.68,,,10243,17.86,17906,19.16,,,,,18494,19.10/05052016,17220,8466,18.93,8766,19.93,8873,20.68,,,,,17906,19.16,17918,9.180,,,,/05052016,17280,8466,18.93,8766,19.93,8873,20.74,,,10243,17.86,,,17918,9.160,,,18494,19.10/05052016,17340,8466,18.93,8766,19.93,8873,20.68,,,10243,17.86,17906,19.17,17918,9.150,,,18494,19.08/05052016,17400,8466,18.93,8766,19.93,8873,20.74,,,10243,17.86,17906,19.16,17918,9.130,,,18494,19.08/05052016,17460,8466,18.93,8766,19.93,8873,20.68,,,10243,17.86,17906,19.16,,,,,18494,19.09/05052016,17520,8466,18.93,8766,19.93,8873,20.74,,,10243,17.86,17906,19.14,17918,9.120,,,,/05052016,17580,,,8766,19.93,8873,20.68,,,10243,17.86,,,17918,9.120,,,18494,19.08/05052016,17640,8466,18.93,8766,19.93,8873,20.68,,,,,17906,19.14,,,,,,/05052016,17700,8466,18.86,8766,19.93,8873,20.68,,,10243,17.86,,,17918,9.110,,,18494,19.08/05052016,17760,8466,18.86,8766,19.86,8873,20.68,,,10243,17.86,17906,19.15,17918,9.090,,,18494,19.07/05052016,17820,,,,,8873,20.74,,,,,17906,19.16,17918,9.070,,,,/05052016,17880,,,8766,19.86,8873,20.68,,,10243,17.80,,,,,,,18494,19.08/05052016,17940,8466,18.93,8766,19.93,8873,20.68,,,10243,17.86,17906,19.14,17918,9.060,,,,/05052016,18000,8466,18.93,8766,19.86,8873,20.68,,,10243,17.80,,,17918,9.040,,,18494,19.08/05052016,18060,8466,18.86,8766,19.93,8873,20.68,,,10243,17.80,17906,19.16,17918,9.030,,,18494,19.06/05052016,18120,8466,18.86,8766,19.93,8873,20.68,,,10243,17.80,17906,19.14,17918,9.020,,,,/05052016,18180,8466,18.86,8766,19.93,8873,20.68,,,10243,17.80,,,17918,9.000,,,18494,19.07/05052016,18240,8466,18.86,8766,19.86,8873,20.68,,,,,17906,19.13,,,,,18494,19.06/05052016,18300,8466,18.86,8766,19.86,8873,20.68,,,10243,17.80,17906,19.14,17918,8.980,,,18494,19.07/05052016,18360,8466,18.86,,,,,,,10243,17.80,,,17918,8.970,,,18494,19.06/05052016,18420,8466,18.86,8766,19.86,8873,20.74,,,10243,17.80,17906,19.14,17918,8.960,,,,/05052016,18480,8466,18.86,8766,19.86,,,,,10243,17.80,17906,19.14,,,,,18494,19.04/05052016,18540,8466,18.86,8766,19.86,8873,20.68,,,10243,17.80,,,17918,8.940,,,,/05052016,18600,8466,18.86,,,8873,20.68,,,10243,17.80,17906,19.14,17918,8.920,,,18494,19.06/05052016,18660,8466,18.86,8766,19.86,8873,20.68,,,10243,17.80,17906,19.16,,,,,18494,19.05/05052016,18720,,,8766,19.86,8873,20.68,,,10243,17.80,17906,19.13,17918,8.920,,,18494,19.04/05052016,18780,,,8766,19.86,8873,20.68,,,10243,17.80,,,17918,8.900,,,18494,19.04/05052016,18840,8466,18.86,8766,19.86,8873,20.68,,,10243,17.80,17906,19.14,,,,,,/05052016,18900,,,,,,,,,10243,17.80,17906,19.14,,,,,,/05052016,18960,8466,18.86,8766,19.86,8873,20.68,,,,,,,17918,8.880,,,18494,19.04/05052016,19020,8466,18.86,8766,19.86,8873,20.68,,,,,17906,19.14,,,,,18494,19.02/05052016,19080,,,8766,19.86,8873,20.68,,,10243,17.80,17906,19.14,17918,8.860,,,,/05052016,19140,8466,18.86,8766,19.86,,,,,10243,17.80,,,17918,8.850,,,18494,19.02/05052016,19200,8466,18.86,8766,19.86,8873,20.68,,,,,17906,19.13,17918,8.840,,,,/05052016,19260,8466,18.86,8766,19.86,8873,20.68,,,10243,17.80,17906,19.13,17918,8.820,,,,/05052016,19320,8466,18.86,8766,19.86,8873,20.68,,,10243,17.80,17906,19.14,,,,,18494,19.01/05052016,19380,8466,18.86,8766,19.86,8873,20.68,,,10243,17.80,,,17918,8.810,,,18494,19.02/05052016,19440,,,8766,19.86,8873,20.68,,,,,17906,19.13,17918,8.790,,,18494,19.01/05052016,19500,8466,18.86,8766,19.86,8873,20.68,,,10243,17.80,17906,19.14,17918,8.780,,,,/05052016,19560,,,8766,19.86,8873,20.68,,,10243,17.80,,,17918,8.770,,,18494,19.01/05052016,19620,8466,18.86,8766,19.86,8873,20.68,,,10243,17.74,17906,19.14,17918,8.760,,,18494,19.02/05052016,19680,8466,18.86,8766,19.86,8873,20.68,,,10243,17.74,17906,19.12,17918,8.750,,,18494,19.01/05052016,19740,8466,18.86,,,8873,20.68,,,10243,17.80,,,17918,8.740,,,18494,19.02/05052016,19800,,,8766,19.86,8873,20.68,,,10243,17.80,,,17918,8.740,,,,/05052016,19860,8466,18.86,8766,19.86,8873,20.68,,,10243,17.74,17906,19.12,17918,8.730,,,18494,19.01/05052016,19920,8466,18.86,8766,19.86,8873,20.68,,,10243,17.74,17906,19.11,17918,8.700,,,,/05052016,19980,8466,18.80,8766,19.86,8873,20.68,,,10243,17.80,17906,19.14,17918,8.700,,,18494,19.01/05052016,20040,8466,18.80,,,8873,20.68,,,,,17906,19.13,17918,8.690,,,18494,19.00/05052016,20100,8466,18.80,8766,19.86,8873,20.68,,,10243,17.74,17906,19.13,17918,8.680,,,,/05052016,20160,8466,18.86,8766,19.86,8873,20.68,,,10243,17.74,,,17918,8.660,,,18494,19.01/05052016,20220,8466,18.80,8766,19.86,8873,20.61,,,,,17906,19.13,17918,8.660,,,18494,18.99/05052016,20280,,,,,8873,20.68,,,10243,17.74,17906,19.12,,,,,18494,19.00/05052016,20340,8466,18.80,8766,19.86,8873,20.68,,,10243,17.74,17906,19.12,17918,8.650,,,,/05052016,20400,8466,18.80,8766,19.86,8873,20.68,,,10243,17.74,,,17918,8.640,,,18494,18.99/05052016,20460,,,8766,19.86,,,,,10243,17.74,17906,19.11,17918,8.640,,,18494,18.99/05052016,20520,8466,18.80,,,8873,20.68,,,10243,17.74,17906,19.10,17918,8.630,,,18494,18.98/05052016,20580,,,8766,19.86,8873,20.68,,,10243,17.74,,,17918,8.600,,,18494,18.99/05052016,20640,8466,18.80,8766,19.86,8873,20.61,,,10243,17.74,17906,19.12,,,,,18494,19.00/05052016,20700,8466,18.80,,,8873,20.68,,,,,17906,19.11,17918,8.590,,,,/05052016,20760,8466,18.80,,,8873,20.61,,,10243,17.74,17906,19.12,,,,,18494,18.98/05052016,20820,8466,18.80,8766,19.86,8873,20.61,,,10243,17.74,,,17918,8.580,,,,/05052016,20880,8466,18.80,8766,19.86,8873,20.68,,,,,17906,19.11,17918,8.570,,,18494,18.98/05052016,20940,8466,18.80,8766,19.80,8873,20.68,,,10243,17.74,17906,19.11,,,,,,/05052016,21000,8466,18.80,8766,19.86,8873,20.61,,,10243,17.74,,,17918,8.540,,,18494,18.98/05052016,21060,,,8766,19.86,8873,20.68,,,10243,17.74,17906,19.12,17918,8.520,,,18494,18.97/05052016,21120,8466,18.80,,,8873,20.68,,,,,,,17918,8.520,,,,/05052016,21180,8466,18.80,,,8873,20.61,,,10243,17.74,17906,19.11,17918,8.500,,,18494,18.96/05052016,21240,8466,18.80,8766,19.86,,,,,10243,17.74,17906,19.11,17918,8.490,,,18494,18.96/05052016,21300,8466,18.80,8766,19.86,8873,20.61,,,,,,,17918,8.480,,,,/05052016,21360,8466,18.80,8766,19.86,8873,20.61,,,10243,17.74,17906,19.10,17918,8.460,,,18494,18.96/05052016,21420,8466,18.80,,,8873,20.61,,,10243,17.74,17906,19.11,17918,8.450,,,18494,18.96/05052016,21480,8466,18.80,,,8873,20.61,,,10243,17.74,,,17918,8.440,,,18494,18.95/05052016,21540,8466,18.80,8766,19.86,8873,20.61,,,10243,17.74,17906,19.12,,,,,,/05052016,21600,8466,18.80,8766,19.80,8873,20.61,,,10243,17.68,17906,19.10,17918,8.430,,,18494,18.96/05052016,21660,8466,18.80,8766,19.86,8873,20.61,,,10243,17.74,17906,19.11,17918,8.430,,,18494,18.96/05052016,21720,8466,18.74,,,8873,20.61,,,10243,17.68,17906,19.10,17918,8.400,,,,/05052016,21780,8466,18.80,8766,19.86,8873,20.61,,,10243,17.68,17906,19.10,17918,8.380,,,18494,18.96/05052016,21840,8466,18.80,8766,19.80,8873,20.61,,,10243,17.74,,,17918,8.380,,,18494,18.96/05052016,21900,8466,18.80,8766,19.86,,,,,10243,17.74,17906,19.10,17918,8.380,,,,/05052016,21960,8466,18.80,8766,19.80,8873,20.61,,,,,17906,19.10,17918,8.360,,,18494,18.95/05052016,22020,8466,18.74,,,8873,20.61,,,10243,17.68,17906,19.09,,,,,18494,18.94/05052016,22080,8466,18.74,8766,19.80,8873,20.61,,,,,,,17918,8.340,,,18494,18.93/05052016,22140,8466,18.74,,,8873,20.61,,,10243,17.68,17906,19.10,17918,8.340,,,,/05052016,22200,,,8766,19.80,,,,,10243,17.68,,,17918,8.320,,,18494,18.94/05052016,22260,8466,18.74,8766,19.86,,,,,10243,17.68,17906,19.09,17918,8.300,,,18494,18.92/05052016,22320,8466,18.74,8766,19.80,8873,20.61,,,10243,17.68,17906,19.08,,,,,18494,18.93/05052016,22380,,,8766,19.80,,,,,10243,17.68,,,,,,,18494,18.94/05052016,22440,8466,18.74,8766,19.80,8873,20.61,,,10243,17.68,17906,19.08,17918,8.280,,,18494,18.92/05052016,22500,8466,18.74,,,8873,20.61,,,10243,17.68,17906,19.08,,,,,18494,18.91/05052016,22560,8466,18.74,,,,,,,,,,,17918,8.260,,,,/05052016,22620,8466,18.74,8766,19.80,8873,20.61,,,10243,17.68,17906,19.07,,,,,18494,18.91/05052016,22680,8466,18.74,8766,19.80,8873,20.61,,,10243,17.68,17906,19.10,17918,8.240,,,18494,18.90/05052016,22740,8466,18.74,8766,19.80,8873,20.61,,,10243,17.68,17906,19.08,17918,8.200,,,,/05052016,22800,8466,18.74,8766,19.80,8873,20.55,,,10243,17.68,,,17918,8.200,,,18494,18.93/05052016,22860,8466,18.74,8766,19.80,8873,20.61,,,10243,17.68,17906,19.08,,,,,,/05052016,22920,8466,18.74,8766,19.80,8873,20.61,,,10243,17.68,17906,19.08,17918,8.200,,,18494,18.91/05052016,22980,8466,18.74,8766,19.80,8873,20.61,,,10243,17.68,,,17918,8.170,,,18494,18.91/05052016,23040,8466,18.74,,,8873,20.55,,,10243,17.68,17906,19.08,,,,,18494,18.91/05052016,23100,8466,18.74,8766,19.80,8873,20.61,,,10243,17.68,17906,19.06,17918,8.160,,,,/05052016,23160,8466,18.74,8766,19.80,8873,20.61,,,10243,17.68,17906,19.06,17918,8.140,,,18494,18.90/05052016,23220,,,8766,19.80,8873,20.55,,,,,,,,,,,,/05052016,23280,8466,18.74,8766,19.80,8873,20.61,,,10243,17.68,17906,19.06,17918,8.130,,,18494,18.90/05052016,23340,8466,18.74,8766,19.80,,,,,10243,17.68,17906,19.06,17918,8.120,,,18494,18.90/05052016,23400,8466,18.74,,,8873,20.55,,,10243,17.68,17906,19.06,17918,8.100,,,18494,18.90/05052016,23460,8466,18.74,8766,19.80,8873,20.55,,,10243,17.68,17906,19.05,17918,8.110,,,,/05052016,23520,8466,18.74,8766,19.80,8873,20.55,,,10243,17.68,,,,,,,18494,18.88/05052016,23580,8466,18.68,8766,19.80,8873,20.55,,,10243,17.61,17906,19.06,17918,8.100,,,18494,18.90/05052016,23640,8466,18.68,,,8873,20.55,,,10243,17.61,17906,19.06,17918,8.080,,,18494,18.89/05052016,23700,8466,18.68,8766,19.80,8873,20.55,,,,,,,,,,,18494,18.89/05052016,23760,8466,18.68,8766,19.80,8873,20.55,,,10243,17.61,17906,19.06,17918,8.060,,,,/05052016,23820,8466,18.68,8766,19.80,8873,20.55,,,10243,17.68,17906,19.05,17918,8.040,,,18494,18.88/05052016,23880,8466,18.74,8766,19.80,8873,20.55,,,10243,17.61,,,17918,8.030,,,18494,18.87/05052016,23940,,,8766,19.80,,,,,,,17906,19.04,17918,8.020,,,,/05052016,24000,8466,18.68,8766,19.80,8873,20.55,,,10243,17.61,17906,19.05,,,,,18494,18.87/05052016,24060,8466,18.68,8766,19.80,8873,20.55,,,10243,17.61,,,17918,8.010,,,18494,18.88/05052016,24120,8466,18.68,8766,19.80,,,,,10243,17.61,17906,19.06,17918,8.000,,,18494,18.86/05052016,24180,8466,18.68,8766,19.80,8873,20.55,,,10243,17.61,17906,19.04,,,,,18494,18.87/05052016,24240,8466,18.68,8766,19.80,8873,20.55,,,10243,17.61,,,17918,7.970,,,18494,18.88/05052016,24300,8466,18.68,8766,19.80,8873,20.55,,,10243,17.61,17906,19.05,17918,7.980,,,18494,18.88/05052016,24360,8466,18.68,8766,19.74,8873,20.55,,,10243,17.61,,,,,,,18494,18.86/05052016,24420,8466,18.68,8766,19.80,8873,20.55,,,10243,17.61,17906,19.05,17918,7.940,,,18494,18.87/05052016,24480,8466,18.68,8766,19.80,8873,20.55,,,10243,17.61,17906,19.04,17918,7.940,,,,/05052016,24540,,,8766,19.74,8873,20.55,,,10243,17.61,17906,19.04,17918,7.940,,,18494,18.86/05052016,24600,8466,18.68,,,,,,,10243,17.61,17906,19.05,,,,,18494,18.84/05052016,24660,8466,18.68,8766,19.80,8873,20.55,,,10243,17.61,,,17918,7.920,,,18494,18.86/05052016,24720,8466,18.68,8766,19.74,8873,20.55,,,10243,17.61,17906,19.06,17918,7.920,,,18494,18.86/05052016,24780,8466,18.68,8766,19.80,8873,20.55,,,10243,17.61,17906,19.02,17918,7.920,,,,/05052016,24840,8466,18.68,8766,19.74,8873,20.55,,,,,17906,19.04,17918,7.900,,,18494,18.86/05052016,24900,,,8766,19.80,8873,20.55,,,10243,17.61,17906,19.04,17918,7.880,,,,/05052016,24960,8466,18.68,8766,19.74,,,,,10243,17.61,,,,,,,18494,18.84/05052016,25020,,,8766,19.74,8873,20.55,,,10243,17.61,17906,19.03,17918,7.880,,,18494,18.84/05052016,25080,8466,18.68,,,8873,20.55,,,,,17906,19.03,17918,7.860,,,,/05052016,25140,8466,18.68,8766,19.74,8873,20.55,,,10243,17.61,,,,,,,18494,18.83/05052016,25200,8466,18.68,8766,19.74,8873,20.55,,,10243,17.61,17906,19.02,17918,7.860,,,,/05052016,25260,8466,18.61,,,8873,20.55,,,10243,17.61,17906,19.02,17918,7.850,,,18494,18.83/05052016,25320,,,8766,19.80,8873,20.55,,,10243,17.61,17906,19.02,17918,7.830,,,18494,18.84/05052016,25380,8466,18.68,8766,19.80,8873,20.55,,,10243,17.61,17906,19.01,17918,7.840,,,18494,18.82/05052016,25440,8466,18.61,8766,19.74,8873,20.55,,,10243,17.61,17906,19.03,17918,7.820,,,18494,18.82/05052016,25500,8466,18.68,,,8873,20.55,,,10243,17.55,17906,19.02,17918,7.820,,,18494,18.82/05052016,25560,8466,18.61,8766,19.74,,,,,,,17906,19.04,17918,7.810,,,,/05052016,25620,,,,,8873,20.55,,,10243,17.61,17906,19.03,,,,,18494,18.82/05052016,25680,8466,18.68,8766,19.74,8873,20.55,,,10243,17.61,,,17918,7.800,,,18494,18.81/05052016,25740,,,8766,19.74,8873,20.55,,,10243,17.55,17906,19.02,,,,,18494,18.82/05052016,25800,8466,18.61,8766,19.74,8873,20.55,,,10243,17.61,17906,19.02,17918,7.780,,,18494,18.81/05052016,25860,8466,18.61,8766,19.74,8873,20.55,,,10243,17.55,17906,19.02,17918,7.790,,,,/05052016,25920,8466,18.61,8766,19.74,8873,20.55,,,10243,17.61,17906,19.02,17918,7.780,,,,/05052016,25980,8466,18.61,8766,19.74,8873,20.55,,,10243,17.55,17906,19.02,,,,,18494,18.80/05052016,26040,8466,18.61,8766,19.80,,,,,10243,17.55,,,17918,7.780,,,18494,18.81/05052016,26100,8466,18.61,8766,19.74,8873,20.55,,,10243,17.55,17906,19.02,,,,,18494,18.81/05052016,26160,8466,18.61,8766,19.74,8873,20.49,,,10243,17.55,,,17918,7.770,,,18494,18.81/05052016,26220,,,8766,19.74,8873,20.49,,,10243,17.55,,,17918,7.760,,,,/05052016,26280,8466,18.61,,,8873,20.49,,,10243,17.55,,,17918,7.760,,,18494,18.80/05052016,26340,8466,18.61,8766,19.74,8873,20.49,,,10243,17.55,,,17918,7.740,,,18494,18.80/05052016,26400,8466,18.61,8766,19.74,8873,20.49,,,,,,,17918,7.740,,,,/05052016,26460,8466,18.61,8766,19.74,8873,20.49,,,10243,17.55,17906,19.00,17918,7.740,,,18494,18.80/05052016,26520,,,8766,19.74,,,,,10243,17.55,,,,,,,18494,18.79/05052016,26580,8466,18.61,8766,19.74,8873,20.49,,,10243,17.55,17906,19.00,17918,7.740,,,18494,18.78/05052016,26640,8466,18.61,,,8873,20.49,,,,,17906,19.00,,,,,18494,18.78/05052016,26700,8466,18.61,8766,19.74,8873,20.49,,,10243,17.55,17906,19.00,17918,7.720,,,,/05052016,26760,8466,18.61,8766,19.74,8873,20.49,,,10243,17.55,17906,18.98,17918,7.730,,,18494,18.78/05052016,26820,8466,18.61,8766,19.74,8873,20.49,,,10243,17.55,,,,,,,,/05052016,26880,8466,18.61,,,8873,20.49,,,10243,17.55,17906,18.99,17918,7.740,,,18494,18.78/05052016,26940,8466,18.61,8766,19.74,8873,20.49,,,10243,17.55,,,17918,7.720,,,18494,18.77/05052016,27000,8466,18.61,8766,19.74,8873,20.49,,,10243,17.55,17906,18.99,,,,,,/05052016,27060,8466,18.61,8766,19.74,8873,20.49,,,10243,17.55,17906,18.99,17918,7.720,,,18494,18.78/05052016,27120,8466,18.61,8766,19.74,,,,,10243,17.55,17906,18.99,17918,7.720,,,,/05052016,27180,8466,18.61,8766,19.74,8873,20.49,,,10243,17.55,17906,18.98,17918,7.720,,,18494,18.77/05052016,27240,8466,18.61,,,8873,20.49,,,10243,17.55,17906,18.98,17918,7.720,,,18494,18.78/05052016,27300,,,8766,19.74,8873,20.49,,,,,17906,18.99,,,,,,/05052016,27360,8466,18.61,8766,19.74,8873,20.49,,,10243,17.55,,,17918,7.720,,,18494,18.76/05052016,27420,8466,18.61,8766,19.74,8873,20.49,,,10243,17.55,17906,18.98,17918,7.730,,,18494,18.76/05052016,27480,8466,18.61,8766,19.74,8873,20.49,,,10243,17.55,17906,18.98,,,,,,/05052016,27540,8466,18.68,8766,19.74,8873,20.49,,,10243,17.55,,,17918,7.720,,,18494,18.76/05052016,27600,8466,18.61,8766,19.74,8873,20.49,,,10243,17.55,17906,18.98,17918,7.720,,,,/05052016,27660,8466,18.68,8766,19.74,8873,20.49,,,10243,17.55,17906,18.98,17918,7.720,,,18494,18.76/05052016,27720,8466,18.61,,,8873,20.49,,,10243,17.55,17906,18.98,17918,7.720,,,18494,18.76/05052016,27780,8466,18.68,8766,19.74,,,,,10243,17.55,17906,18.98,17918,7.720,,,,/05052016,27840,8466,18.68,8766,19.74,8873,20.49,,,,,,,17918,7.720,,,18494,18.75/05052016,27900,,,8766,19.74,8873,20.49,,,10243,17.55,17906,18.97,,,,,18494,18.75/05052016,27960,8466,18.61,,,8873,20.49,,,10243,17.55,,,17918,7.720,,,18494,18.75/05052016,28020,8466,18.68,8766,19.74,8873,20.49,,,10243,17.55,17906,18.96,17918,7.730,,,,/05052016,28080,8466,18.68,8766,19.74,,,,,,,,,,,,,18494,18.74/05052016,28140,8466,18.68,8766,19.74,8873,20.49,,,10243,17.55,17906,18.97,17918,7.730,,,18494,18.74/05052016,28200,8466,18.68,,,8873,20.49,,,10243,17.55,,,17918,7.720,,,,/05052016,28260,8466,18.68,,,8873,20.43,,,10243,17.49,17906,18.96,17918,7.730,,,18494,18.73/05052016,28320,,,,,,,,,10243,17.49,17906,18.96,,,,,18494,18.74/05052016,28380,8466,18.68,8766,19.74,8873,20.43,,,,,17906,18.96,17918,7.730,,,18494,18.75/05052016,28440,8466,18.68,,,8873,20.49,,,10243,17.49,,,17918,7.750,,,18494,18.74/05052016,28500,8466,18.68,8766,19.74,8873,20.43,,,10243,17.49,17906,18.97,,,,,,/05052016,28560,8466,18.68,,,8873,20.43,,,10243,17.49,17906,18.96,17918,7.750,,,18494,18.74/05052016,28620,8466,18.68,8766,19.74,8873,20.43,,,10243,17.49,,,17918,7.750,,,18494,18.73/05052016,28680,8466,18.68,8766,19.74,8873,20.43,,,10243,17.49,17906,18.96,,,,,,/05052016,28740,8466,18.68,,,,,,,10243,17.49,17906,18.96,17918,7.760,,,18494,18.72/05052016,28800,8466,18.68,8766,19.74,8873,20.43,,,10243,17.49,,,17918,7.760,,,18494,18.72/05052016,28860,8466,18.68,,,8873,20.43,,,10243,17.49,17906,18.95,17918,7.770,,,18494,18.72/05052016,28920,8466,18.68,8766,19.74,,,,,10243,17.49,,,17918,7.780,,,,/05052016,28980,8466,18.68,8766,19.74,,,,,,,17906,18.95,,,,,18494,18.73/05052016,29040,8466,18.68,,,8873,20.43,,,10243,17.49,,,17918,7.760,,,18494,18.72/05052016,29100,8466,18.68,,,,,,,10243,17.49,17906,18.95,17918,7.780,,,18494,18.72/05052016,29160,8466,18.68,8766,19.74,8873,20.43,,,10243,17.49,17906,18.94,17918,7.780,,,,/05052016,29220,8466,18.68,8766,19.74,8873,20.43,,,10243,17.49,,,17918,7.800,,,18494,18.71/05052016,29280,8466,18.68,8766,19.74,8873,20.43,,,10243,17.49,17906,18.94,17918,7.800,,,18494,18.70/05052016,29340,8466,18.68,8766,19.74,8873,20.43,,,10243,17.49,17906,18.94,17918,7.820,,,18494,18.71/05052016,29400,8466,18.68,,,8873,20.43,,,10243,17.49,,,17918,7.820,,,,/05052016,29460,8466,18.68,8766,19.74,8873,20.43,,,10243,17.49,17906,18.94,17918,7.820,,,18494,18.70/05052016,29520,8466,18.68,8766,19.74,8873,20.43,,,10243,17.49,17906,18.94,17918,7.820,,,18494,18.70/05052016,29580,8466,18.68,8766,19.74,8873,20.43,,,10243,17.49,17906,18.94,17918,7.840,,,,/05052016,29640,8466,18.68,8766,19.74,,,,,10243,17.49,,,17918,7.840,,,,/05052016,29700,8466,18.68,8766,19.74,8873,20.43,,,10243,17.49,,,17918,7.860,,,18494,18.70/05052016,29760,8466,18.68,8766,19.74,8873,20.43,,,10243,17.49,17906,18.93,17918,7.860,,,,/05052016,29820,,,8766,19.74,8873,20.43,,,10243,17.49,,,17918,7.870,,,18494,18.69/05052016,29880,8466,18.68,8766,19.74,8873,20.43,,,10243,17.49,17906,18.93,17918,7.880,,,18494,18.70/05052016,29940,8466,18.68,8766,19.68,,,,,,,17906,18.94,17918,7.880,,,18494,18.69/05052016,30000,8466,18.68,,,8873,20.43,,,10243,17.43,,,,,,,18494,18.67/05052016,30060,8466,18.74,8766,19.74,8873,20.43,,,,,,,17918,7.900,,,,/05052016,30120,8466,18.68,8766,19.74,8873,20.43,9259,17.74,10243,17.49,17906,18.93,17918,7.920,,,18494,18.68/05052016,30180,8466,18.68,8766,19.74,,,,,10243,17.49,17906,18.90,17918,7.920,,,,/05052016,30240,8466,18.68,8766,19.74,8873,20.43,,,,,17906,18.92,17918,7.920,,,18494,18.68/05052016,30300,,,8766,19.68,8873,20.43,9259,17.80,10243,17.49,17906,18.92,,,,,,/05052016,30360,8466,18.74,8766,19.74,8873,20.43,,,10243,17.49,17906,18.91,17918,7.950,,,18494,18.68/05052016,30420,,,8766,19.74,8873,20.36,,,,,,,17918,7.960,,,18494,18.70/05052016,30480,,,8766,19.74,8873,20.43,,,10243,17.49,17906,18.92,,,,,,/05052016,30540,8466,18.74,8766,19.74,8873,20.43,,,10243,17.49,,,17918,8.000,,,18494,18.69/05052016,30600,8466,18.74,,,,,,,10243,17.49,17906,18.93,,,,,18494,18.72/05052016,30660,8466,18.74,8766,19.74,8873,20.36,,,10243,17.43,,,17918,8.000,,,,/05052016,30720,8466,18.74,,,8873,20.36,,,10243,17.43,17906,18.92,,,,,18494,18.74/05052016,30780,8466,18.74,8766,19.74,8873,20.36,,,10243,17.43,17906,18.91,17918,8.020,,,18494,18.73/05052016,30840,,,8766,19.68,8873,20.36,,,10243,17.43,,,17918,8.040,,,18494,18.76/05052016,30900,8466,18.74,8766,19.74,8873,20.36,,,10243,17.43,17906,18.92,17918,8.050,,,18494,18.78/05052016,30960,8466,18.74,,,8873,20.36,,,10243,17.43,17906,18.92,,,,,,/05052016,31020,8466,18.74,8766,19.74,8873,20.36,9259,17.80,10243,17.43,17906,18.91,17918,8.080,,,18494,18.79/05052016,31080,8466,18.74,,,8873,20.30,,,10243,17.43,,,17918,8.100,,,18494,18.80/05052016,31140,8466,18.74,,,8873,20.30,,,10243,17.43,17906,18.91,17918,8.110,,,18494,18.81/05052016,31200,,,8766,19.74,8873,20.30,,,10243,17.43,17906,18.93,17918,8.140,,,18494,18.83/05052016,31260,8466,18.74,,,8873,20.30,,,10243,17.43,,,17918,8.140,,,,/05052016,31320,8466,18.74,,,,,,,10243,17.43,17906,18.92,17918,8.150,,,18494,18.85/05052016,31380,8466,18.74,,,8873,20.30,,,10243,17.43,17906,18.91,,,,,,/05052016,31440,8466,18.74,,,8873,20.30,,,,,,,17918,8.200,,,18494,18.87/05052016,31500,8466,18.74,,,8873,20.30,,,,,17906,18.90,,,,,18494,18.87/05052016,31560,8466,18.74,,,8873,20.30,,,10243,17.43,,,17918,8.220,,,,/05052016,31620,8466,18.80,,,8873,20.30,,,10243,17.43,17906,18.91,17918,8.240,,,18494,18.88/05052016,31680,,,,,,,,,10243,17.43,17906,18.91,,,,,,/05052016,31740,,,,,8873,20.30,,,10243,17.43,,,17918,8.280,,,18494,18.88/05052016,31800,8466,18.80,8766,19.74,8873,20.30,,,,,17906,18.91,17918,8.300,,,18494,18.89/05052016,31860,,,,,8873,20.30,,,10243,17.43,17906,18.90,17918,8.320,,,18494,18.89/05052016,31920,8466,18.80,8766,19.74,,,,,10243,17.43,17906,18.90,17918,8.340,,,,/05052016,31980,8466,18.80,8766,19.74,8873,20.30,,,,,17906,18.91,,,,,18494,18.91/05052016,32040,8466,18.80,8766,19.74,8873,20.24,,,10243,17.43,17906,18.92,17918,8.380,,,18494,18.95/05052016,32100,8466,18.80,8766,19.74,,,9259,17.80,10243,17.49,17906,18.91,17918,8.420,,,,/05052016,32160,8466,18.74,,,8873,20.24,9259,17.80,10243,17.43,,,,,,,18494,19.00/05052016,32220,8466,18.80,8766,19.74,8873,20.24,,,10243,17.43,17906,18.90,17918,8.470,,,,/05052016,32280,,,8766,19.74,8873,20.24,9259,17.80,10243,17.49,17906,18.91,,,,,18494,19.10/05052016,32340,8466,18.80,8766,19.74,8873,20.24,9259,17.80,10243,17.43,,,17918,8.510,,,18494,19.17/05052016,32400,8466,18.80,8766,19.74,,,,,10243,17.43,17906,18.90,17918,8.540,,,18494,19.25/05052016,32460,8466,18.80,8766,19.74,8873,20.24,9259,17.80,,,,,17918,8.540,,,,/05052016,32520,8466,18.80,,,8873,20.24,,,10243,17.43,17906,18.91,,,,,18494,19.33/05052016,32580,,,8766,19.74,8873,20.24,,,10243,17.43,17906,18.91,17918,8.600,,,18494,19.40/05052016,32640,,,8766,19.74,8873,20.24,,,10243,17.49,,,17918,8.650,,,18494,19.45/05052016,32700,8466,18.80,,,8873,20.24,,,10243,17.43,17906,18.90,,,,,18494,19.50/05052016,32760,8466,18.80,8766,19.74,8873,20.24,9259,17.80,10243,17.43,17906,18.90,17918,8.670,,,,/05052016,32820,,,8766,19.74,8873,20.24,9259,17.80,10243,17.43,,,17918,8.730,,,18494,19.56/05052016,32880,8466,18.80,8766,19.74,8873,20.24,9259,17.80,,,17906,18.91,,,,,18494,19.56/05052016,32940,8466,18.80,8766,19.74,8873,20.18,,,10243,17.43,17906,18.91,17918,8.780,,,,/05052016,33000,,,8766,19.74,8873,20.18,9259,17.80,10243,17.49,17906,18.91,17918,8.840,,,18494,19.58/05052016,33060,8466,18.80,,,8873,20.18,,,,,,,17918,8.860,,,18494,19.58/05052016,33120,8466,18.80,,,8873,20.18,,,10243,17.49,17906,18.91,17918,8.930,,,,/05052016,33180,8466,18.80,,,8873,20.18,,,,,17906,18.92,,,,,18494,19.60/05052016,33240,8466,18.80,8766,19.74,8873,20.18,9259,17.80,10243,17.49,,,17918,9.000,,,,/05052016,33300,8466,18.80,8766,19.74,8873,20.18,9259,17.80,10243,17.49,17906,18.92,17918,9.040,,,18494,19.59/05052016,33360,8466,18.80,,,8873,20.18,,,10243,17.49,17906,18.92,,,,,18494,19.60/05052016,33420,8466,18.80,8766,19.74,8873,20.18,9259,17.80,10243,17.49,17906,18.92,17918,9.080,,,18494,19.60/05052016,33480,8466,18.80,8766,19.74,8873,20.18,,,10243,17.49,,,17918,9.160,,,,/05052016,33540,,,8766,19.74,8873,20.18,9259,17.86,10243,17.49,17906,18.91,17918,9.180,,,18494,19.59/05052016,33600,8466,18.80,8766,19.74,8873,20.18,,,10243,17.49,17906,18.92,17918,9.220,,,,/05052016,33660,8466,18.80,,,8873,20.18,9259,17.80,,,17906,18.91,17918,9.290,,,18494,19.59/05052016,33720,8466,18.80,8766,19.74,8873,20.18,9259,17.86,10243,17.49,17906,18.93,,,,,,/05052016,33780,8466,18.86,,,8873,20.18,9259,17.86,10243,17.49,,,17918,9.320,,,18494,19.58/05052016,33840,8466,18.86,8766,19.74,8873,20.18,,,10243,17.55,17906,18.92,17918,9.380,,,,/05052016,33900,8466,18.86,8766,19.74,8873,20.11,9259,17.86,10243,17.55,17906,18.92,17918,9.400,,,18494,19.58/05052016,33960,8466,18.86,8766,19.74,8873,20.11,,,10243,17.55,,,17918,9.460,,,18494,19.58/05052016,34020,8466,18.86,,,8873,20.11,9259,17.86,10243,17.55,17906,18.92,,,,,,/05052016,34080,8466,18.86,8766,19.74,8873,20.11,9259,17.86,10243,17.55,17906,18.92,17918,9.560,,,18494,19.56/05052016,34140,8466,18.86,,,8873,20.11,9259,17.86,10243,17.55,,,17918,9.610,,,,/05052016,34200,,,8766,19.74,8873,20.05,9259,17.86,10243,17.55,17906,18.91,17918,9.660,,,18494,19.55/05052016,34260,8466,18.86,8766,19.74,,,9259,17.86,,,17906,18.92,,,,,18494,19.56/05052016,34320,8466,18.86,8766,19.74,8873,20.05,9259,17.86,10243,17.55,,,17918,9.720,,,18494,19.54/05052016,34380,,,,,8873,20.05,9259,17.86,10243,17.55,17906,18.92,17918,9.760,,,18494,19.54/05052016,34440,8466,18.86,8766,19.74,8873,19.99,9259,17.86,,,17906,18.91,17918,9.790,,,,/05052016,34500,8466,18.80,8766,19.74,,,9259,17.86,10243,17.55,,,17918,9.860,,,18494,19.53/05052016,34560,,,,,8873,19.99,9259,17.86,10243,17.55,17906,18.91,17918,9.900,,,18494,19.52/05052016,34620,8466,18.80,8766,19.74,8873,19.99,,,10243,17.55,17906,18.93,,,,,18494,19.51/05052016,34680,8466,18.80,8766,19.74,8873,19.99,9259,17.86,10243,17.55,,,17918,9.980,,,18494,19.52/05052016,34740,8466,18.80,8766,19.74,8873,19.93,9259,17.86,10243,17.55,17906,18.92,17918,10.02,,,18494,19.51/05052016,34800,8466,18.80,8766,19.74,8873,19.99,9259,17.86,10243,17.55,17906,18.92,,,,,,/05052016,34860,8466,18.80,,,8873,19.93,9259,17.86,10243,17.55,17906,18.93,17918,10.09,,,18494,19.50/05052016,34920,8466,18.80,,,8873,19.93,9259,17.86,,,,,17918,10.16,,,18494,19.49/05052016,34980,8466,18.80,,,8873,19.93,9259,17.86,10243,17.55,17906,18.92,17918,10.20,,,,/05052016,35040,8466,18.80,,,8873,19.93,,,10243,17.61,17906,18.92,17918,10.26,,,18494,19.48/05052016,35100,8466,18.80,8766,19.74,8873,19.93,9259,17.86,,,17906,18.92,17918,10.28,,,18494,19.48/05052016,35160,8466,18.80,8766,19.74,8873,19.86,9259,17.86,10243,17.55,17906,18.92,17918,10.33,,,18494,19.47/05052016,35220,8466,18.80,8766,19.74,8873,19.86,9259,17.86,10243,17.55,,,,,,,18494,19.46/05052016,35280,8466,18.80,8766,19.74,8873,19.86,9259,17.86,10243,17.55,17906,18.91,17918,10.37,,,18494,19.46/05052016,35340,,,8766,19.74,8873,19.86,,,10243,17.55,17906,18.92,17918,10.43,,,,/05052016,35400,8466,18.80,8766,19.74,8873,19.86,9259,17.86,10243,17.55,,,,,,,18494,19.44/05052016,35460,,,8766,19.74,8873,19.86,9259,17.86,10243,17.55,17906,18.92,17918,10.49,,,,/05052016,35520,8466,18.80,8766,19.74,,,9259,17.86,10243,17.55,17906,18.92,17918,10.54,,,18494,19.43/05052016,35580,8466,18.80,8766,19.74,8873,19.80,9259,17.86,,,17906,18.92,17918,10.60,,,,/05052016,35640,8466,18.80,8766,19.74,8873,19.80,9259,17.86,10243,17.61,17906,18.91,,,,,18494,19.42/05052016,35700,8466,18.80,8766,19.74,8873,19.80,9259,17.86,10243,17.55,17906,18.93,17918,10.65,,,,/05052016,35760,8466,18.80,8766,19.74,8873,19.80,9259,17.86,10243,17.61,17906,18.91,17918,10.70,,,18494,19.42/05052016,35820,8466,18.80,8766,19.74,,,9259,17.93,10243,17.61,17906,18.92,17918,10.75,,,18494,19.42/05052016,35820,8466,18.80,8766,19.74,,,9259,17.93,10243,17.61,17906,18.92,17918,10.75,,,18494,19.42/05052016,35880,8466,18.80,8766,19.74,,,9259,17.86,,,17906,18.92,17918,10.80,,,,/05052016,35940,8466,18.80,,,8873,19.80,9259,17.86,10243,17.61,,,17918,10.88,,,18494,19.38/05052016,36000,8466,18.80,,,8873,19.74,9259,17.86,10243,17.61,17906,18.92,17918,10.92,,,18494,19.38/05052016,36060,8466,18.80,8766,19.74,8873,19.74,9259,17.86,10243,17.61,17906,18.92,17918,10.96,,,18494,19.37/05052016,36120,8466,18.80,,,8873,19.80,9259,17.93,10243,17.61,17906,18.93,,,,,,/05052016,36180,8466,18.80,8766,19.74,8873,19.74,,,10243,17.61,17906,18.92,17918,11.00,,,18494,19.36/05052016,36240,8466,18.80,,,8873,19.74,9259,17.93,10243,17.61,17906,18.92,,,,,18494,19.36/05052016,36300,8466,18.80,8766,19.74,8873,19.74,9259,17.86,10243,17.61,,,17918,11.08,,,18494,19.34/05052016,36360,8466,18.80,8766,19.74,8873,19.74,9259,17.93,10243,17.61,17906,18.92,,,,,18494,19.34/05052016,36420,8466,18.80,8766,19.74,8873,19.74,,,10243,17.61,,,17918,11.18,,,18494,19.35/05052016,36480,8466,18.80,,,8873,19.68,9259,17.93,10243,17.61,17906,18.92,17918,11.20,,,18494,19.34/05052016,36540,8466,18.80,,,8873,19.68,9259,17.93,10243,17.61,,,,,,,,/05052016,36600,8466,18.80,,,,,,,10243,17.61,17906,18.92,17918,11.28,,,18494,19.32/05052016,36660,8466,18.80,,,8873,19.68,9259,17.93,10243,17.61,,,17918,11.33,,,18494,19.33/05052016,36720,,,8766,19.74,8873,19.68,9259,17.86,,,17906,18.93,17918,11.38,,,18494,19.31/05052016,36780,,,,,8873,19.68,9259,17.93,10243,17.61,,,17918,11.42,,,,/05052016,36840,8466,18.80,,,8873,19.68,,,10243,17.61,17906,18.93,,,,,18494,19.30/05052016,36900,8466,18.80,,,8873,19.68,9259,17.93,10243,17.61,17906,18.92,17918,11.46,,,18494,19.30/05052016,36960,,,,,8873,19.68,9259,17.93,10243,17.61,17906,18.92,17918,11.54,,,,/05052016,37020,,,,,8873,19.61,,,10243,17.61,17906,18.91,17918,11.63,,,18494,19.29/05052016,37080,8466,18.80,,,8873,19.61,9259,17.93,10243,17.61,17906,18.91,,,,,18494,19.27/05052016,37140,8466,18.80,8766,19.74,8873,19.61,9259,17.93,10243,17.61,17906,18.92,17918,11.72,,,18494,19.27/05052016,37200,,,,,8873,19.61,9259,17.93,10243,17.61,17906,18.91,17918,11.77,,,,/05052016,37260,8466,18.80,8766,19.74,,,9259,17.86,10243,17.61,,,,,,,18494,19.25/05052016,37320,8466,18.80,8766,19.74,8873,19.61,9259,17.86,10243,17.61,17906,18.91,17918,11.82,,,18494,19.26/05052016,37380,,,8766,19.74,8873,19.61,,,10243,17.61,17906,18.92,17918,11.88,,,,/05052016,37440,8466,18.80,8766,19.74,8873,19.61,9259,17.93,10243,17.61,17906,18.93,17918,11.93,,,18494,19.23/05052016,37500,8466,18.80,,,8873,19.61,9259,17.93,,,17906,18.91,17918,11.96,,,,/05052016,37560,8466,18.80,8766,19.74,8873,19.61,9259,17.93,10243,17.61,17906,18.92,17918,11.98,,,18494,19.22/05052016,37620,,,,,8873,19.61,9259,17.93,10243,17.61,,,,,,,,/05052016,37680,,,8766,19.74,,,,,10243,17.61,17906,18.92,17918,12.05,,,18494,19.22/05052016,37740,8466,18.80,8766,19.74,8873,19.55,9259,17.86,10243,17.61,17906,18.92,17918,12.08,,,18494,19.22/05052016,37800,,,,,8873,19.55,9259,17.93,10243,17.61,,,,,,,,/05052016,37860,8466,18.80,8766,19.74,8873,19.61,,,10243,17.61,17906,18.90,17918,12.14,,,18494,19.20/05052016,37920,8466,18.80,8766,19.74,8873,19.55,9259,17.86,,,17906,18.91,17918,12.18,,,18494,19.20/05052016,37980,,,,,8873,19.61,9259,17.93,10243,17.68,17906,18.91,17918,12.23,,,,/05052016,38040,8466,18.80,8766,19.74,8873,19.55,9259,17.93,10243,17.61,17906,18.91,,,,,18494,19.19/05052016,38100,8466,18.80,8766,19.74,8873,19.55,9259,17.93,10243,17.68,,,17918,12.28,,,,/05052016,38160,8466,18.80,8766,19.74,8873,19.61,9259,17.93,10243,17.68,17906,18.90,,,,,18494,19.19/05052016,38220,8466,18.80,8766,19.74,8873,19.55,9259,17.93,10243,17.61,,,17918,12.35,,,18494,19.18/05052016,38280,8466,18.80,8766,19.68,8873,19.55,9259,17.93,10243,17.68,17906,18.92,17918,12.42,,,,/05052016,38340,,,8766,19.74,8873,19.55,9259,17.93,10243,17.68,17906,18.91,17918,12.47,,,18494,19.18/05052016,38400,8466,18.80,,,8873,19.55,9259,17.93,10243,17.68,,,,,,,18494,19.18/05052016,38460,8466,18.80,8766,19.74,8873,19.55,9259,17.93,10243,17.61,17906,18.91,17918,12.55,,,18494,19.16/05052016,38520,8466,18.80,,,8873,19.55,9259,17.93,10243,17.68,,,,,,,,/05052016,38580,8466,18.80,8766,19.74,8873,19.55,9259,17.93,10243,17.68,17906,18.92,17918,12.66,,,18494,19.15/05052016,38640,8466,18.80,8766,19.74,8873,19.55,9259,17.93,10243,17.68,17906,18.91,,,,,18494,19.14/05052016,38700,8466,18.80,8766,19.74,,,9259,17.93,,,,,17918,12.70,,,,/05052016,38760,8466,18.80,8766,19.68,8873,19.55,9259,17.93,10243,17.68,17906,18.92,17918,12.77,,,18494,19.14/05052016,38820,8466,18.80,8766,19.74,8873,19.55,9259,17.93,10243,17.68,17906,18.90,17918,12.82,,,18494,19.12/05052016,38880,8466,18.80,8766,19.74,8873,19.55,9259,17.93,10243,17.68,,,17918,12.85,,,18494,19.12/05052016,38940,8466,18.80,8766,19.68,8873,19.55,9259,17.93,10243,17.68,17906,18.91,17918,12.89,,,18494,19.12/05052016,39000,8466,18.80,8766,19.74,8873,19.55,9259,17.93,,,17906,18.91,,,,,,/05052016,39060,8466,18.80,,,8873,19.55,,,10243,17.68,,,17918,12.97,,,18494,19.11/05052016,39120,,,,,8873,19.55,9259,17.93,10243,17.68,17906,18.91,17918,13.00,,,18494,19.10/05052016,39180,8466,18.80,8766,19.68,8873,19.55,9259,17.93,10243,17.68,17906,18.91,,,,,,/05052016,39240,8466,18.80,8766,19.74,8873,19.55,9259,17.93,10243,17.68,17906,18.91,17918,13.06,,,18494,19.10/05052016,39300,8466,18.80,8766,19.68,8873,19.55,9259,17.93,10243,17.68,,,17918,13.09,,,18494,19.10/05052016,39360,8466,18.80,8766,19.74,8873,19.55,9259,17.93,,,17906,18.92,17918,13.16,,,18494,19.10/05052016,39420,8466,18.80,,,8873,19.55,9259,17.93,10243,17.68,17906,18.92,17918,13.19,,,,/05052016,39480,8466,18.80,8766,19.74,8873,19.55,9259,17.93,10243,17.68,,,17918,13.22,,,18494,19.09/05052016,39540,8466,18.80,,,8873,19.55,,,,,17906,18.92,,,,,18494,19.08/05052016,39600,8466,18.80,8766,19.74,8873,19.55,9259,17.93,,,17906,18.92,17918,13.30,,,18494,19.08/05052016,39660,,,8766,19.74,8873,19.55,9259,17.93,10243,17.74,,,,,,,,/05052016,39720,8466,18.80,8766,19.74,8873,19.55,9259,17.93,10243,17.74,17906,18.92,17918,13.40,,,18494,19.06/05052016,39780,8466,18.80,,,8873,19.55,9259,17.93,10243,17.74,17906,18.92,17918,13.46,,,18494,19.06/05052016,39840,8466,18.80,,,8873,19.55,9259,17.93,,,17906,18.92,17918,13.52,,,18494,19.06/05052016,39900,8466,18.80,8766,19.74,8873,19.55,9259,17.93,10243,17.74,17906,18.92,,,,,,/05052016,39960,8466,18.80,,,8873,19.55,9259,17.93,10243,17.74,,,17918,13.56,,,18494,19.06/05052016,40020,8466,18.80,,,8873,19.55,9259,17.93,10243,17.74,17906,18.92,17918,13.62,,,18494,19.04/05052016,40080,,,,,,,9259,17.93,10243,17.74,,,,,,,,/05052016,40140,8466,18.80,8766,19.74,8873,19.55,,,,,17906,18.91,17918,13.69,,,18494,19.05/05052016,40200,8466,18.80,,,8873,19.55,9259,17.93,10243,17.74,17906,18.91,17918,13.75,,,18494,19.04/05052016,40260,8466,18.80,,,8873,19.55,9259,17.93,10243,17.74,,,,,,,18494,19.03/05052016,40320,8466,18.80,8766,19.74,8873,19.55,9259,17.93,10243,17.74,17906,18.90,17918,13.79,,,,/05052016,40380,8466,18.86,8766,19.74,,,,,10243,17.74,,,,,,,18494,19.02/05052016,40440,8466,18.80,,,8873,19.55,9259,17.99,10243,17.74,17906,18.91,17918,13.88,,,18494,19.03/05052016,40500,8466,18.80,,,8873,19.61,,,10243,17.74,17906,18.92,17918,13.90,,,18494,19.03/05052016,40560,8466,18.80,8766,19.68,8873,19.61,9259,17.93,10243,17.74,17906,18.91,17918,13.94,,,18494,19.02/05052016,40620,8466,18.80,8766,19.74,8873,19.61,9259,17.93,10243,17.74,17906,18.92,17918,14.00,,,18494,19.01/05052016,40680,,,,,,,,,10243,17.74,,,17918,14.04,,,,/05052016,40740,8466,18.80,8766,19.74,8873,19.61,9259,17.93,10243,17.80,17906,18.92,17918,14.07,,,18494,19.02/05052016,40800,8466,18.80,8766,19.74,8873,19.61,9259,17.99,10243,17.80,17906,18.91,,,,,,/05052016,40860,8466,18.80,8766,19.74,8873,19.61,9259,17.99,,,17906,18.90,17918,14.14,,,18494,19.00/05052016,40920,8466,18.80,,,8873,19.61,9259,17.93,,,,,17918,14.16,,,18494,19.00/05052016,40980,,,8766,19.74,8873,19.61,,,10243,17.80,17906,18.92,17918,14.18,,,,/05052016,41040,8466,18.86,8766,19.74,8873,19.61,9259,17.93,,,17906,18.92,17918,14.25,,,18494,19.00/05052016,41100,8466,18.86,8766,19.74,8873,19.61,9259,17.99,10243,17.80,,,17918,14.28,,,18494,18.98/05052016,41160,8466,18.86,8766,19.74,,,9259,17.99,10243,17.86,17906,18.91,17918,14.32,,,,/05052016,41220,,,8766,19.74,8873,19.61,9259,17.99,10243,17.86,17906,18.92,17918,14.40,,,18494,18.98/05052016,41280,,,8766,19.74,8873,19.61,9259,17.99,10243,17.86,17906,18.90,17918,14.46,,,18494,18.97/05052016,41340,8466,18.86,8766,19.74,8873,19.61,,,10243,17.86,17906,18.90,,,,,18494,18.98/05052016,41400,8466,18.86,8766,19.74,8873,19.61,9259,17.99,10243,17.93,17906,18.89,17918,14.52,,,18494,18.97/05052016,41460,8466,18.86,,,8873,19.61,9259,17.99,,,17906,18.90,17918,14.60,,,,/05052016,41520,8466,18.86,8766,19.74,8873,19.61,9259,17.99,10243,17.93,,,,,,,18494,18.98/05052016,41580,8466,18.86,8766,19.74,8873,19.61,9259,17.99,10243,17.93,17906,18.90,17918,14.66,,,18494,18.97/05052016,41640,8466,18.86,8766,19.74,,,9259,17.99,10243,17.93,17906,18.90,17918,14.70,,,18494,18.97/05052016,41700,8466,18.80,8766,19.74,8873,19.61,9259,17.99,10243,17.99,,,17918,14.74,,,18494,18.96/05052016,41760,8466,18.86,,,8873,19.61,9259,17.99,10243,17.99,17906,18.90,17918,14.80,,,,/05052016,41820,8466,18.80,8766,19.74,8873,19.61,9259,17.99,10243,17.99,,,,,,,18494,18.94/05052016,41880,8466,18.86,,,8873,19.61,,,10243,17.99,17906,18.90,17918,14.86,,,,/05052016,41940,8466,18.86,8766,19.74,8873,19.61,9259,17.99,10243,17.99,17906,18.89,17918,14.92,,,18494,18.94/05052016,42000,8466,18.86,8766,19.74,8873,19.61,,,,,,,,,,,18494,18.93/05052016,42060,8466,18.86,,,8873,19.61,,,10243,17.99,17906,18.89,17918,14.99,,,,/05052016,42120,8466,18.86,,,8873,19.61,,,10243,18.05,,,,,,,18494,18.94/05052016,42180,,,,,8873,19.61,9259,17.99,10243,18.05,17906,18.89,17918,15.06,,,,/05052016,42240,8466,18.86,8766,19.74,8873,19.61,9259,17.99,10243,18.05,17906,18.88,,,,,,/05052016,42300,8466,18.86,8766,19.74,8873,19.61,,,,,17906,18.89,17918,15.16,,,18494,18.92/05052016,42360,8466,18.86,8766,19.74,,,9259,17.99,10243,18.11,,,,,,,18494,18.91/05052016,42420,,,8766,19.74,8873,19.61,,,10243,18.11,17906,18.89,17918,15.22,,,,/05052016,42480,8466,18.86,8766,19.74,8873,19.61,,,10243,18.11,,,,,,,18494,18.90/05052016,42540,8466,18.86,,,8873,19.61,,,10243,18.11,17906,18.90,17918,15.28,,,18494,18.90/05052016,42600,8466,18.86,,,8873,19.61,,,10243,18.18,,,17918,15.34,,,,/05052016,42660,8466,18.86,,,8873,19.61,9259,18.05,10243,18.18,17906,18.89,,,,,18494,18.90/05052016,42720,8466,18.86,,,8873,19.61,,,,,,,17918,15.42,,,,/05052016,42780,,,,,8873,19.68,9259,17.99,10243,18.18,17906,18.90,17918,15.48,,,18494,18.89/05052016,42840,8466,18.86,8766,19.74,8873,19.68,9259,18.05,10243,18.24,17906,18.90,,,,,18494,18.90/05052016,42900,8466,18.86,8766,19.74,8873,19.61,,,,,,,17918,15.56,,,18494,18.89/05052016,42960,8466,18.86,8766,19.74,8873,19.61,,,10243,18.24,17906,18.89,,,,,18494,18.88/05052016,43020,8466,18.86,8766,19.74,,,,,10243,18.30,17906,18.90,17918,15.66,,,,/05052016,43080,,,8766,19.74,8873,19.68,,,10243,18.30,,,,,,,18494,18.88/05052016,43140,8466,18.86,8766,19.74,8873,19.68,,,10243,18.30,17906,18.90,17918,15.72,,,18494,18.88/05052016,43200,8466,18.86,8766,19.74,8873,19.68,,,10243,18.30,17906,18.89,17918,15.78,,,18494,18.88/05052016,43260,8466,18.86,8766,19.74,8873,19.68,,,10243,18.36,17906,18.88,,,,,,/05052016,43320,,,,,,,,,10243,18.36,,,,,,,18494,18.86/05052016,43380,8466,18.86,8766,19.74,8873,19.68,9259,18.05,10243,18.36,17906,18.89,17918,15.86,,,18494,18.86/05052016,43440,8466,18.86,,,8873,19.68,9259,18.05,10243,18.36,17906,18.90,17918,15.90,,,,/05052016,43500,8466,18.86,8766,19.74,8873,19.68,9259,18.05,10243,18.43,,,17918,15.93,,,18494,18.86/05052016,43560,8466,18.86,8766,19.74,8873,19.68,9259,18.05,10243,18.43,17906,18.89,,,,,18494,18.86/05052016,43620,8466,18.86,8766,19.74,8873,19.68,9259,18.05,10243,18.43,17906,18.89,17918,15.98,,,,/05052016,43680,8466,18.86,,,8873,19.68,9259,18.05,10243,18.43,17906,18.90,17918,16.04,,,18494,18.84/05052016,43740,8466,18.86,,,8873,19.68,,,10243,18.49,,,,,,,18494,18.84/05052016,43800,8466,18.86,,,8873,19.68,9259,18.05,10243,18.49,17906,18.88,17918,16.16,,,,/05052016,43860,8466,18.86,,,8873,19.68,,,10243,18.49,17906,18.90,,,,,18494,18.84/05052016,43920,8466,18.86,,,8873,19.68,,,10243,18.55,17906,18.90,17918,16.21,,,18494,18.84/05052016,43980,8466,18.86,,,,,9259,18.05,10243,18.55,17906,18.90,,,,,,/05052016,44040,8466,18.86,,,8873,19.68,9259,18.05,10243,18.55,,,17918,16.26,,,18494,18.85/05052016,44100,8466,18.86,8766,19.74,8873,19.68,,,10243,18.55,17906,18.89,17918,16.32,,,,/05052016,44160,8466,18.93,8766,19.74,8873,19.68,,,,,17906,18.90,17918,16.36,,,18494,18.83/05052016,44220,,,,,8873,19.68,,,10243,18.61,,,,,,,,/05052016,44280,8466,18.86,,,8873,19.74,,,10243,18.61,17906,18.90,17918,16.46,,,18494,18.84/05052016,44340,8466,18.86,,,8873,19.74,,,10243,18.61,17906,18.89,,,,,18494,18.83/05052016,44400,8466,18.93,,,8873,19.74,,,10243,18.68,,,17918,16.54,,,,/05052016,44460,8466,18.93,,,8873,19.74,,,10243,18.68,17906,18.89,17918,16.60,,,18494,18.83/05052016,44520,,,,,8873,19.68,,,10243,18.68,17906,18.90,17918,16.66,,,18494,18.82/05052016,44580,8466,18.93,,,8873,19.74,,,10243,18.68,,,,,,,18494,18.82/05052016,44640,8466,18.93,,,,,,,10243,18.74,17906,18.89,17918,16.76,,,,/05052016,44700,8466,18.93,,,8873,19.74,,,10243,18.74,17906,18.87,17918,16.80,,,18494,18.82/05052016,44760,8466,18.93,,,8873,19.74,9259,18.11,,,,,,,,,18494,18.80/05052016,44820,8466,18.93,,,8873,19.74,,,10243,18.74,17906,18.90,17918,16.88,,,18494,18.82/05052016,44880,8466,18.93,,,8873,19.74,,,,,17906,18.88,17918,16.94,,,18494,18.81/05052016,44940,8466,18.93,,,8873,19.74,,,10243,18.80,,,17918,16.98,,,,/05052016,45000,8466,18.93,,,8873,19.74,,,10243,18.80,17906,18.88,17918,17.06,,,18494,18.80/05052016,45060,8466,18.93,,,8873,19.74,,,10243,18.80,17906,18.89,17918,17.10,,,18494,18.82/05052016,45120,8466,18.93,,,8873,19.80,,,10243,18.80,17906,18.90,17918,17.11,,,18494,18.82/05052016,45180,8466,18.93,,,8873,19.74,,,10243,18.80,,,,,,,18494,18.81/05052016,45240,,,8766,19.74,,,,,,,17906,18.89,17918,17.16,,,18494,18.82/05052016,45300,,,,,8873,19.74,,,10243,18.80,17906,18.88,17918,17.23,,,,/05052016,45360,8466,18.93,8766,19.74,8873,19.80,9259,18.11,10243,18.86,17906,18.89,,,,,18494,18.80/05052016,45420,8466,18.93,,,8873,19.80,,,,,17906,18.88,17918,17.34,,,18494,18.80/05052016,45480,8466,18.93,8766,19.74,8873,19.80,9259,18.18,10243,18.86,,,,,,,18494,18.80/05052016,45540,8466,18.93,,,8873,19.86,,,10243,18.86,17906,18.88,17918,17.39,,,,/05052016,45600,,,8766,19.74,8873,19.86,9259,18.18,,,17906,18.89,17918,17.45,,,18494,18.79/05052016,45660,8466,18.93,8766,19.80,8873,19.86,9259,18.18,10243,18.86,,,17918,17.52,,,18494,18.80/05052016,45720,8466,18.93,8766,19.80,8873,19.80,,,10243,18.93,17906,18.88,17918,17.58,,,18494,18.80/05052016,45780,8466,18.93,8766,19.80,8873,19.86,,,10243,18.93,17906,18.87,,,,,18494,18.79/05052016,45840,8466,18.93,8766,19.80,8873,19.86,,,10243,18.93,17906,18.88,,,,,,/05052016,45900,8466,18.93,8766,19.80,8873,19.86,9259,18.18,10243,18.93,17906,18.87,17918,17.68,,,18494,18.78/05052016,45960,,,8766,19.80,8873,19.80,9259,18.18,10243,18.99,17906,18.89,17918,17.72,,,,/05052016,46020,8466,18.99,8766,19.80,8873,19.86,9259,18.18,10243,18.99,17906,18.88,17918,17.76,,,18494,18.78/05052016,46080,8466,18.93,8766,19.80,8873,19.86,,,10243,18.99,17906,18.88,17918,17.80,,,,/05052016,46140,8466,18.99,,,8873,19.86,9259,18.18,10243,18.99,17906,18.89,,,,,18494,18.78/05052016,46200,,,8766,19.80,8873,19.80,9259,18.18,10243,18.99,,,17918,17.85,,,,/05052016,46260,8466,18.99,8766,19.80,8873,19.86,9259,18.18,10243,19.05,17906,18.89,,,,,18494,18.78/05052016,46320,8466,18.99,8766,19.80,8873,19.86,9259,18.18,,,17906,18.89,17918,17.92,,,,/05052016,46380,8466,18.99,8766,19.80,8873,19.86,,,10243,19.05,17906,18.88,,,,,18494,18.78/05052016,46440,8466,18.99,,,8873,19.86,9259,18.18,10243,19.05,17906,18.88,17918,17.99,,,18494,18.78/05052016,46500,,,8766,19.80,8873,19.86,9259,18.18,10243,19.05,17906,18.89,17918,18.04,,,18494,18.79/05052016,46560,8466,18.99,8766,19.80,,,9259,18.18,10243,19.05,,,,,,,18494,18.78/05052016,46620,8466,18.99,8766,19.74,8873,19.86,,,10243,19.05,17906,18.88,17918,18.12,,,,/05052016,46680,8466,18.99,8766,19.80,8873,19.86,,,10243,19.11,,,17918,18.17,,,18494,18.78/05052016,46740,8466,18.99,,,,,,,10243,19.11,17906,18.90,17918,18.20,,,18494,18.77/05052016,46800,8466,18.99,8766,19.80,8873,19.86,,,10243,19.11,,,17918,18.23,,,18494,18.76/05052016,46860,8466,18.99,8766,19.80,8873,19.93,,,10243,19.11,17906,18.88,,,,,18494,18.78/05052016,46920,8466,18.99,8766,19.80,,,,,10243,19.18,,,17918,18.32,,,18494,18.78/05052016,46980,8466,18.99,8766,19.80,8873,19.93,,,,,17906,18.90,,,,,18494,18.76/05052016,47040,8466,18.99,8766,19.80,8873,19.93,,,10243,19.18,,,,,,,18494,18.77/05052016,47100,8466,18.99,8766,19.80,,,,,10243,19.18,17906,18.89,17918,18.44,,,,/05052016,47160,8466,18.99,,,8873,19.93,,,,,17906,18.89,,,,,18494,18.76/05052016,47220,8466,18.99,8766,19.80,8873,19.93,9259,18.24,10243,19.24,17906,18.88,17918,18.49,,,18494,18.77/05052016,47280,8466,19.05,,,8873,19.93,,,10243,19.24,17906,18.88,17918,18.54,,,18494,18.76/05052016,47340,8466,18.99,,,8873,19.93,,,10243,19.24,17906,18.88,17918,18.58,,,,/05052016,47400,,,8766,19.80,,,9259,18.24,10243,19.24,17906,18.88,17918,18.62,,,18494,18.75/05052016,47460,8466,19.05,8766,19.80,8873,19.99,9259,18.24,10243,19.24,17906,18.88,,,,,18494,18.76/05052016,47520,8466,19.05,8766,19.80,8873,19.99,9259,18.24,10243,19.24,,,17918,18.67,,,18494,18.76/05052016,47580,,,8766,19.80,8873,19.99,9259,18.24,10243,19.24,17906,18.88,17918,18.70,,,,/05052016,47640,8466,19.05,8766,19.86,8873,19.99,,,,,17906,18.90,17918,18.72,,,18494,18.76/05052016,47700,8466,19.05,8766,19.80,8873,19.99,9259,18.24,10243,19.30,17906,18.88,,,,,,/05052016,47760,,,8766,19.86,8873,19.99,,,10243,19.30,17906,18.88,17918,18.80,,,18494,18.75/05052016,47820,8466,19.05,8766,19.80,8873,19.99,,,10243,19.30,17906,18.88,17918,18.82,,,18494,18.75/05052016,47880,8466,19.05,8766,19.80,8873,19.99,9259,18.24,,,,,,,,,,/05052016,47940,8466,19.05,,,8873,19.99,,,10243,19.30,17906,18.89,17918,18.83,,,18494,18.75/05052016,48000,8466,19.05,,,8873,19.99,9259,18.24,,,17906,18.88,17918,18.86,,,,/05052016,48060,8466,19.05,8766,19.80,,,,,10243,19.30,,,,,,,18494,18.75/05052016,48120,,,8766,19.86,8873,19.99,,,10243,19.36,17906,18.90,17918,18.91,,,18494,18.74/05052016,48180,8466,19.05,8766,19.86,8873,20.05,9259,18.30,10243,19.36,17906,18.90,17918,18.93,,,18494,18.74/05052016,48240,8466,19.05,8766,19.80,8873,20.05,,,10243,19.36,17906,18.89,,,,,,/05052016,48300,,,8766,19.86,8873,20.05,,,10243,19.36,17906,18.88,17918,18.98,,,18494,18.76/05052016,48360,8466,19.05,8766,19.86,8873,20.05,9259,18.30,10243,19.36,,,17918,19.03,,,,/05052016,48420,8466,19.05,8766,19.86,8873,20.05,,,10243,19.36,17906,18.88,17918,19.08,,,18494,18.74/05052016,48480,8466,19.05,8766,19.86,8873,20.05,,,10243,19.36,,,,,,,18494,18.75/05052016,48540,8466,19.05,,,8873,20.05,9259,18.30,10243,19.36,17906,18.88,17918,19.12,,,,/05052016,48600,8466,19.05,8766,19.86,8873,20.05,,,,,17906,18.90,,,,,18494,18.74/05052016,48660,8466,19.05,8766,19.86,8873,20.05,9259,18.30,10243,19.43,,,17918,19.16,,,,/05052016,48720,8466,19.05,8766,19.86,8873,20.11,,,10243,19.43,17906,18.89,17918,19.17,,,18494,18.76/05052016,48780,8466,19.05,,,8873,20.11,,,10243,19.43,,,17918,19.20,,,18494,18.74/05052016,48840,8466,19.11,8766,19.86,8873,20.11,9259,18.30,10243,19.43,17906,18.88,,,,,18494,18.74/05052016,48900,8466,19.05,8766,19.86,8873,20.11,9259,18.30,10243,19.43,17906,18.88,17918,19.24,,,,/05052016,48960,,,8766,19.86,8873,20.11,9259,18.30,10243,19.43,,,17918,19.27,,,18494,18.73/05052016,49020,8466,19.11,8766,19.86,8873,20.11,9259,18.30,10243,19.49,17906,18.88,17918,19.30,,,18494,18.74/05052016,49080,8466,19.11,8766,19.86,8873,20.11,,,10243,19.49,17906,18.90,17918,19.32,,,,/05052016,49140,,,8766,19.86,8873,20.11,9259,18.30,,,,,,,,,,/05052016,49200,8466,19.11,8766,19.86,8873,20.11,,,10243,19.49,17906,18.90,17918,19.37,,,18494,18.74/05052016,49260,,,8766,19.86,8873,20.11,,,10243,19.49,17906,18.91,17918,19.39,,,,/05052016,49320,8466,19.11,8766,19.86,8873,20.11,,,,,,,,,,,18494,18.74/05052016,49380,8466,19.11,8766,19.93,,,,,10243,19.55,17906,18.90,17918,19.44,,,18494,18.74/05052016,49440,8466,19.11,,,8873,20.11,,,10243,19.55,17906,18.90,17918,19.51,,,18494,18.74/05052016,49500,8466,19.11,8766,19.86,8873,20.18,,,10243,19.55,17906,18.90,17918,19.53,,,,/05052016,49560,8466,19.11,8766,19.93,8873,20.11,,,,,,,17918,19.56,,,18494,18.74/05052016,49620,8466,19.11,8766,19.93,8873,20.11,,,10243,19.55,17906,18.90,17918,19.58,,,18494,18.74/05052016,49680,8466,19.11,8766,19.93,8873,20.18,,,10243,19.61,17906,18.91,17918,19.60,,,,/05052016,49740,8466,19.18,8766,19.93,8873,20.18,,,10243,19.61,,,17918,19.68,,,18494,18.74/05052016,49800,,,,,8873,20.18,,,10243,19.61,17906,18.92,17918,19.70,,,,/05052016,49860,8466,19.18,8766,19.93,8873,20.18,,,10243,19.61,17906,18.92,,,,,18494,18.74/05052016,49920,8466,19.18,8766,19.93,8873,20.18,,,10243,19.61,,,17918,19.76,,,,/05052016,49980,8466,19.18,8766,19.93,,,,,10243,19.61,17906,18.92,17918,19.81,,,18494,18.74/05052016,50040,8466,19.18,8766,19.99,8873,20.18,,,10243,19.68,17906,18.91,17918,19.84,,,18494,18.74/05052016,50100,,,8766,19.93,8873,20.24,,,10243,19.68,17906,18.92,17918,19.87,,,18494,18.76/05052016,50160,8466,19.18,,,8873,20.24,,,,,17906,18.90,17918,19.92,,,,/05052016,50220,8466,19.18,8766,19.99,8873,20.24,,,10243,19.68,,,,,,,18494,18.75/05052016,50280,8466,19.18,8766,19.93,8873,20.24,,,10243,19.68,17906,18.92,17918,19.98,,,18494,18.76/05052016,50340,,,8766,19.93,8873,20.24,,,,,,,,,,,18494,18.74/05052016,50400,8466,19.18,,,8873,20.24,,,10243,19.68,17906,18.92,17918,20.04,,,18494,18.75/05052016,50460,8466,19.18,8766,19.99,8873,20.30,,,10243,19.68,17906,18.92,,,,,18494,18.74/05052016,50520,8466,19.18,8766,19.99,8873,20.24,,,10243,19.68,,,17918,20.07,,,,/05052016,50580,8466,19.18,8766,19.99,8873,20.24,,,10243,19.68,17906,18.94,,,,,18494,18.74/05052016,50640,,,8766,19.99,8873,20.24,,,10243,19.68,17906,18.93,17918,20.14,,,,/05052016,50700,8466,19.18,,,8873,20.30,,,10243,19.68,17906,18.93,,,,,18494,18.74/05052016,50760,8466,19.24,8766,19.99,8873,20.30,,,10243,19.68,,,17918,20.19,,,18494,18.74/05052016,50820,,,8766,19.99,,,,,,,17906,18.93,17918,20.22,,,18494,18.76/05052016,50880,8466,19.24,8766,19.99,8873,20.30,9259,18.43,,,17906,18.94,17918,20.24,,,18494,18.75/05052016,50940,8466,19.24,8766,19.99,8873,20.30,,,10243,19.68,17906,18.94,17918,20.30,,,,/05052016,51000,8466,19.24,8766,19.99,8873,20.30,,,10243,19.74,,,,,,,18494,18.74/05052016,51060,8466,19.24,,,,,,,10243,19.74,17906,18.94,17918,20.36,,,18494,18.74/05052016,51120,8466,19.24,8766,19.99,8873,20.30,,,10243,19.74,17906,18.94,,,,,18494,18.75/05052016,51180,8466,19.24,8766,19.99,8873,20.30,,,10243,19.74,,,17918,20.38,,,18494,18.74/05052016,51240,8466,19.24,,,8873,20.30,,,10243,19.74,17906,18.94,17918,20.42,,,,/05052016,51300,8466,19.24,8766,20.05,8873,20.30,,,10243,19.74,17906,18.95,17918,20.46,,,18494,18.74/05052016,51360,8466,19.24,8766,20.05,8873,20.30,,,10243,19.74,,,17918,20.46,,,,/05052016,51420,8466,19.24,,,8873,20.36,,,10243,19.74,17906,18.94,17918,20.49,,,18494,18.74/05052016,51480,8466,19.24,8766,20.05,8873,20.30,,,10243,19.74,17906,18.95,17918,20.49,,,18494,18.75/05052016,51540,8466,19.24,8766,20.05,8873,20.36,,,10243,19.74,17906,18.95,,,,,,/05052016,51600,8466,19.24,8766,20.05,8873,20.30,,,10243,19.74,17906,18.95,17918,20.50,,,18494,18.76/05052016,51660,8466,19.24,8766,20.05,8873,20.36,,,10243,19.74,17906,18.95,17918,20.52,,,18494,18.75/05052016,51720,,,8766,20.05,8873,20.36,,,10243,19.74,17906,18.96,,,,,18494,18.75/05052016,51780,8466,19.24,8766,20.05,8873,20.36,,,10243,19.74,,,17918,20.55,,,,/05052016,51840,8466,19.24,8766,20.05,8873,20.36,9259,18.43,10243,19.74,17906,18.95,17918,20.58,,,18494,18.75/05052016,51900,8466,19.24,,,8873,20.36,,,10243,19.74,17906,18.95,17918,20.60,,,18494,18.74/05052016,51960,8466,19.30,,,8873,20.43,,,,,,,17918,20.63,,,18494,18.74/05052016,52020,8466,19.30,8766,20.05,8873,20.36,,,,,17906,18.96,,,,,18494,18.76/05052016,52080,8466,19.30,,,8873,20.43,,,10243,19.74,,,17918,20.72,,,18494,18.75/05052016,52140,8466,19.30,8766,20.05,8873,20.43,,,,,17906,18.97,,,,,,/05052016,52200,8466,19.30,8766,20.05,8873,20.36,,,10243,19.80,17906,18.97,17918,20.73,,,18494,18.75/05052016,52260,,,8766,20.11,8873,20.43,,,10243,19.80,17906,18.98,,,,,,/05052016,52320,8466,19.30,8766,20.11,8873,20.36,,,10243,19.80,17906,18.96,17918,20.76,,,18494,18.75/05052016,52380,8466,19.30,,,8873,20.36,,,10243,19.80,,,,,,,,/05052016,52440,8466,19.30,8766,20.11,8873,20.36,,,10243,19.80,17906,18.96,17918,20.80,,,18494,18.75/05052016,52500,8466,19.30,8766,20.11,,,,,10243,19.80,17906,18.98,17918,20.81,,,18494,18.76/05052016,52560,8466,19.30,8766,20.11,8873,20.43,,,10243,19.80,17906,18.98,17918,20.81,,,,/05052016,52620,,,8766,20.11,8873,20.36,9259,18.49,,,17906,18.98,,,,,18494,18.76/05052016,52680,8466,19.30,,,8873,20.36,,,,,17906,18.99,17918,20.82,,,18494,18.76/05052016,52740,8466,19.30,8766,20.11,8873,20.36,9259,18.49,10243,19.80,,,,,,,,/05052016,52800,8466,19.30,8766,20.11,8873,20.43,9259,18.49,10243,19.86,17906,19.00,17918,20.84,,,18494,18.76/05052016,52860,,,8766,20.11,8873,20.36,9259,18.49,10243,19.86,,,17918,20.86,,,18494,18.78/05052016,52920,8466,19.30,8766,20.11,,,,,10243,19.86,,,,,,,,/05052016,52980,8466,19.30,,,8873,20.36,9259,18.49,10243,19.86,,,17918,20.89,,,18494,18.76/05052016,53040,8466,19.36,8766,20.18,8873,20.43,,,,,17906,18.98,17918,20.95,,,18494,18.77/05052016,53100,8466,19.30,8766,20.11,8873,20.43,,,10243,19.86,17906,18.99,,,,,18494,18.77/05052016,53160,8466,19.36,8766,20.18,8873,20.43,9259,18.49,10243,19.86,,,17918,20.99,,,,/05052016,53220,8466,19.36,8766,20.18,8873,20.43,,,,,17906,19.00,17918,21.03,,,18494,18.76/05052016,53280,8466,19.36,8766,20.18,8873,20.43,,,10243,19.86,17906,18.99,17918,21.05,,,18494,18.77/05052016,53340,8466,19.36,8766,20.18,,,,,10243,19.86,17906,19.01,,,,,,/05052016,53400,8466,19.36,,,8873,20.43,,,10243,19.86,,,17918,21.08,,,18494,18.77/05052016,53460,8466,19.36,8766,20.18,8873,20.49,,,10243,19.86,17906,19.01,,,,,18494,18.78/05052016,53520,8466,19.36,8766,20.18,8873,20.49,,,10243,19.86,17906,19.00,,,,,,/05052016,53580,8466,19.36,8766,20.18,8873,20.49,,,10243,19.86,,,17918,21.14,,,18494,18.78/05052016,53640,8466,19.36,8766,20.24,8873,20.49,,,10243,19.86,17906,19.02,,,,,18494,18.78/05052016,53700,,,,,8873,20.49,,,10243,19.93,17906,19.02,17918,21.20,,,18494,18.79/05052016,53760,8466,19.36,8766,20.24,8873,20.49,,,10243,19.93,,,17918,21.22,,,18494,18.78/05052016,53820,8466,19.36,8766,20.24,8873,20.49,,,10243,19.93,17906,19.02,,,,,18494,18.79/05052016,53880,8466,19.36,,,8873,20.49,,,10243,19.93,17906,19.02,17918,21.26,,,18494,18.79/05052016,53940,8466,19.36,8766,20.24,8873,20.49,,,10243,19.86,17906,19.02,,,,,18494,18.78/05052016,54000,8466,19.43,,,8873,20.49,9259,18.55,10243,19.93,,,17918,21.28,,,,/05052016,54060,8466,19.36,,,8873,20.49,,,10243,19.93,17906,19.03,17918,21.32,,,18494,18.80/05052016,54120,8466,19.43,8766,20.24,8873,20.49,,,,,17906,19.03,17918,21.32,,,18494,18.78/05052016,54180,8466,19.43,8766,20.24,8873,20.49,,,10243,19.93,17906,19.03,17918,21.32,,,,/05052016,54240,8466,19.43,,,8873,20.49,,,,,17906,19.04,,,,,18494,18.80/05052016,54300,8466,19.43,8766,20.30,8873,20.49,,,10243,19.93,,,17918,21.38,,,,/05052016,54360,,,,,8873,20.49,,,,,17906,19.03,17918,21.39,,,18494,18.80/05052016,54420,8466,19.43,,,8873,20.49,,,10243,19.93,17906,19.04,17918,21.43,,,18494,18.80/05052016,54480,8466,19.43,8766,20.30,8873,20.55,,,10243,19.93,,,,,,,18494,18.80/05052016,54540,8466,19.43,,,,,,,10243,19.93,17906,19.03,17918,21.46,,,,/05052016,54600,8466,19.43,8766,20.30,8873,20.49,,,10243,19.93,17906,19.05,17918,21.48,,,18494,18.79/05052016,54660,8466,19.43,,,8873,20.55,,,10243,19.93,,,17918,21.49,,,,/05052016,54720,8466,19.43,8766,20.30,8873,20.55,,,10243,19.93,17906,19.05,,,,,18494,18.81/05052016,54780,,,8766,20.36,8873,20.55,,,10243,19.93,17906,19.04,17918,21.50,,,18494,18.80/05052016,54840,8466,19.43,8766,20.36,8873,20.55,,,10243,19.93,,,17918,21.51,,,18494,18.82/05052016,54900,8466,19.43,8766,20.36,8873,20.55,,,10243,19.93,17906,19.06,,,,,,/05052016,54960,8466,19.49,,,8873,20.55,,,10243,19.93,17906,19.06,17918,21.55,,,18494,18.80/05052016,55020,8466,19.43,,,8873,20.55,,,10243,19.93,,,17918,21.58,,,18494,18.82/05052016,55080,8466,19.43,,,8873,20.55,,,10243,19.93,,,,,,,18494,18.82/05052016,55140,8466,19.49,8766,20.36,8873,20.55,,,10243,19.93,17906,19.06,17918,21.61,,,18494,18.82/05052016,55200,8466,19.49,8766,20.36,8873,20.55,,,10243,19.93,,,17918,21.63,,,,/05052016,55260,,,8766,20.36,,,,,,,,,17918,21.66,,,18494,18.82/05052016,55320,8466,19.49,8766,20.43,8873,20.55,,,10243,19.93,17906,19.07,17918,21.67,,,18494,18.82/05052016,55380,8466,19.49,,,8873,20.55,,,10243,19.93,17906,19.08,,,,,,/05052016,55440,8466,19.49,8766,20.36,8873,20.55,,,,,,,17918,21.70,,,18494,18.83/05052016,55500,8466,19.49,8766,20.36,8873,20.55,,,10243,19.93,17906,19.08,,,,,18494,18.83/05052016,55560,8466,19.49,8766,20.43,8873,20.55,,,10243,19.93,17906,19.07,17918,21.74,,,18494,18.84/05052016,55620,8466,19.49,8766,20.43,,,,,10243,19.93,17906,19.08,,,,,18494,18.84/05052016,55680,8466,19.49,8766,20.43,8873,20.55,9259,18.55,10243,19.93,17906,19.09,17918,21.79,,,18494,18.83/05052016,55740,8466,19.49,,,8873,20.55,,,10243,19.93,,,17918,21.83,,,18494,18.84/05052016,55800,8466,19.49,8766,20.43,,,,,10243,19.93,17906,19.09,,,,,18494,18.83/05052016,55860,8466,19.49,8766,20.43,8873,20.55,,,10243,19.93,17906,19.10,17918,21.89,,,18494,18.84/05052016,55920,8466,19.49,8766,20.43,8873,20.55,,,10243,19.93,,,17918,21.92,,,,/05052016,55980,8466,19.49,,,8873,20.55,,,10243,19.93,17906,19.11,,,,,18494,18.85/05052016,56040,8466,19.49,,,8873,20.55,,,10243,19.93,17906,19.11,17918,21.96,,,18494,18.86/05052016,56100,8466,19.49,8766,20.43,,,,,10243,19.93,17906,19.10,17918,22.00,,,18494,18.86/05052016,56160,8466,19.55,8766,20.49,8873,20.55,,,10243,19.93,17906,19.12,17918,22.04,,,18494,18.86/05052016,56220,,,8766,20.43,,,9259,18.55,10243,19.93,17906,19.12,17918,22.09,,,,/05052016,56280,8466,19.55,8766,20.43,,,9259,18.55,,,,,,,,,,/05052016,56340,8466,19.55,,,8873,20.61,,,,,17906,19.12,17918,22.13,,,,/05052016,56400,8466,19.55,8766,20.49,8873,20.61,9259,18.61,10243,19.93,17906,19.14,17918,22.16,,,18494,18.87/05052016,56460,8466,19.55,,,8873,20.61,9259,18.61,10243,19.93,,,17918,22.19,,,18494,18.87/05052016,56520,8466,19.55,8766,20.49,8873,20.61,9259,18.61,10243,19.93,17906,19.14,17918,22.26,,,,/05052016,56580,,,8766,20.49,,,,,10243,19.93,17906,19.13,,,,,18494,18.86/05052016,56640,8466,19.55,8766,20.49,8873,20.61,9259,18.61,10243,19.93,17906,19.14,17918,22.31,,,,/05052016,56700,8466,19.55,8766,20.49,8873,20.61,9259,18.61,10243,19.93,17906,19.14,,,,,18494,18.87/05052016,56760,8466,19.55,,,8873,20.61,9259,18.61,10243,19.93,17906,19.14,17918,22.37,,,18494,18.88/05052016,56820,8466,19.55,8766,20.49,8873,20.61,,,10243,19.93,,,,,,,18494,18.88/05052016,56880,8466,19.55,8766,20.49,8873,20.61,9259,18.61,10243,19.93,17906,19.14,17918,22.40,,,,/05052016,56940,8466,19.55,,,8873,20.68,9259,18.61,10243,19.93,,,17918,22.44,,,18494,18.89/05052016,57000,8466,19.55,8766,20.49,8873,20.61,,,10243,19.93,17906,19.13,,,,,,/05052016,57060,,,8766,20.49,8873,20.68,9259,18.61,10243,19.93,,,17918,22.46,,,18494,18.89/05052016,57120,8466,19.55,8766,20.49,,,9259,18.61,10243,19.99,17906,19.15,17918,22.52,,,18494,18.90/05052016,57180,8466,19.55,8766,20.49,8873,20.68,9259,18.61,10243,19.93,,,17918,22.55,,,18494,18.89/05052016,57240,8466,19.55,8766,20.49,8873,20.68,9259,18.61,10243,19.93,17906,19.14,,,,,18494,18.89/05052016,57300,8466,19.55,8766,20.55,8873,20.68,9259,18.61,,,,,17918,22.62,,,,/05052016,57360,,,8766,20.55,8873,20.68,9259,18.61,10243,19.93,17906,19.16,17918,22.65,,,18494,18.90/05052016,57420,8466,19.55,8766,20.49,8873,20.68,9259,18.61,,,17906,19.17,,,,,18494,18.91/05052016,57480,8466,19.55,,,8873,20.68,,,10243,19.93,17906,19.16,17918,22.68,,,18494,18.91/05052016,57540,8466,19.55,8766,20.55,8873,20.68,9259,18.61,,,17906,19.17,,,,,18494,18.91/05052016,57600,8466,19.61,8766,20.55,8873,20.68,9259,18.61,10243,19.93,17906,19.17,17918,22.75,,,18494,18.92/05052016,57660,8466,19.55,8766,20.55,8873,20.68,,,10243,19.93,17906,19.16,17918,22.80,,,,/05052016,57720,8466,19.61,8766,20.55,8873,20.74,,,10243,19.93,17906,19.18,17918,22.83,,,18494,18.92/05052016,57780,,,8766,20.55,,,,,10243,19.93,,,,,,,18494,18.92/05052016,57840,8466,19.61,8766,20.55,8873,20.74,9259,18.61,10243,19.93,17906,19.17,17918,22.88,,,,/05052016,57900,8466,19.55,,,8873,20.74,9259,18.61,10243,19.93,17906,19.16,17918,22.92,,,18494,18.92/05052016,57960,8466,19.61,8766,20.55,8873,20.74,,,10243,19.86,17906,19.17,17918,22.98,,,18494,18.93/05052016,58020,8466,19.61,8766,20.55,8873,20.74,,,10243,19.86,17906,19.17,17918,23.01,,,18494,18.93/05052016,58080,8466,19.55,,,8873,20.74,,,10243,19.86,17906,19.18,,,,,18494,18.94/05052016,58140,8466,19.55,8766,20.55,8873,20.74,,,10243,19.86,,,17918,23.08,,,,/05052016,58200,8466,19.61,8766,20.61,8873,20.74,,,10243,19.86,17906,19.19,17918,23.12,,,18494,18.94/05052016,58260,8466,19.61,8766,20.61,,,,,10243,19.86,17906,19.18,,,,,,/05052016,58320,8466,19.61,8766,20.61,8873,20.74,,,10243,19.86,,,,,,,18494,18.94/05052016,58380,8466,19.61,8766,20.61,,,,,10243,19.86,17906,19.20,17918,23.20,,,18494,18.95/05052016,58440,,,8766,20.61,8873,20.80,,,,,17906,19.21,,,,,,/05052016,58500,8466,19.61,8766,20.61,8873,20.80,,,10243,19.86,17906,19.20,17918,23.23,,,,/05052016,58560,8466,19.61,8766,20.61,8873,20.80,,,,,17906,19.20,,,,,18494,18.95/05052016,58620,8466,19.61,,,8873,20.80,,,10243,19.80,,,17918,23.28,,,18494,18.96/05052016,58680,8466,19.61,8766,20.61,8873,20.80,,,10243,19.80,17906,19.19,17918,23.32,,,18494,18.95/05052016,58740,8466,19.61,,,8873,20.80,,,10243,19.80,,,,,,,,/05052016,58800,8466,19.61,,,8873,20.80,,,10243,19.80,17906,19.21,17918,23.37,,,18494,18.96/05052016,58860,8466,19.61,8766,20.61,8873,20.80,,,,,17906,19.20,17918,23.42,,,18494,18.96/05052016,58920,8466,19.61,8766,20.61,8873,20.86,,,10243,19.80,,,,,,,,/05052016,58980,8466,19.61,8766,20.61,8873,20.86,9259,18.61,10243,19.80,17906,19.20,17918,23.49,,,18494,18.96/05052016,59040,8466,19.61,,,8873,20.86,,,10243,19.80,,,,,,,,/05052016,59100,8466,19.61,8766,20.61,8873,20.86,,,10243,19.74,17906,19.22,17918,23.56,,,18494,18.98/05052016,59160,8466,19.61,8766,20.61,8873,20.86,,,10243,19.74,17906,19.22,,,,,18494,18.98/05052016,59220,8466,19.61,8766,20.68,8873,20.86,,,10243,19.74,,,17918,23.61,,,,/05052016,59280,,,8766,20.68,8873,20.86,,,10243,19.74,17906,19.23,17918,23.68,,,18494,18.99/05052016,59340,,,8766,20.68,,,,,10243,19.74,17906,19.23,,,,,18494,18.99/05052016,59400,,,8766,20.68,8873,20.86,9259,18.68,,,,,17918,23.72,,,18494,18.98/05052016,59460,8466,19.68,8766,20.68,8873,20.86,,,10243,19.74,17906,19.23,17918,23.74,,,,/05052016,59520,8466,19.68,8766,20.68,8873,20.86,,,10243,19.74,17906,19.24,17918,23.79,,,18494,18.99/05052016,59580,,,8766,20.68,8873,20.86,9259,18.61,10243,19.74,,,17918,23.86,,,18494,19.00/05052016,59640,8466,19.61,8766,20.68,8873,20.93,,,,,17906,19.25,17918,23.86,,,,/05052016,59700,,,8766,20.68,8873,20.86,,,10243,19.74,17906,19.26,17918,23.89,,,18494,19.00/05052016,59760,8466,19.68,8766,20.68,8873,20.86,9259,18.61,10243,19.68,17906,19.24,,,,,18494,19.01/05052016,59820,8466,19.68,,,8873,20.86,,,10243,19.74,,,17918,23.97,,,18494,19.01/05052016,59880,8466,19.68,8766,20.68,8873,20.86,,,10243,19.68,17906,19.24,17918,23.98,,,,/05052016,59940,8466,19.68,8766,20.68,8873,20.93,,,10243,19.68,17906,19.26,17918,24.04,,,,/05052016,60000,8466,19.68,8766,20.68,,,,,10243,19.68,,,17918,24.06,,,18494,19.01/05052016,60060,,,,,8873,20.93,,,10243,19.68,17906,19.24,17918,24.08,,,,/05052016,60120,8466,19.68,8766,20.68,8873,20.93,9259,18.68,10243,19.68,17906,19.27,,,,,18494,19.01/05052016,60180,,,,,8873,20.93,,,10243,19.68,,,17918,24.13,,,18494,19.02/05052016,60240,8466,19.68,8766,20.68,8873,20.93,,,10243,19.68,17906,19.27,17918,24.16,,,18494,19.02/05052016,60300,8466,19.68,8766,20.68,8873,20.86,,,,,17906,19.26,,,,,18494,19.03/05052016,60360,8466,19.68,8766,20.68,8873,20.93,,,10243,19.68,17906,19.26,17918,24.20,,,,/05052016,60420,,,8766,20.74,8873,20.93,,,10243,19.68,17906,19.27,17918,24.24,,,18494,19.02/05052016,60480,8466,19.68,8766,20.68,8873,20.93,,,10243,19.68,,,17918,24.26,,,18494,19.04/05052016,60540,,,8766,20.74,,,,,,,17906,19.28,17918,24.29,,,18494,19.04/05052016,60600,8466,19.68,8766,20.74,8873,20.93,,,10243,19.68,,,,,,,,/05052016,60660,8466,19.68,8766,20.74,8873,20.93,,,,,17906,19.28,17918,24.34,,,18494,19.04/05052016,60720,8466,19.68,8766,20.74,8873,20.93,,,10243,19.61,17906,19.28,17918,24.41,,,18494,19.05/05052016,60780,8466,19.68,8766,20.74,8873,20.93,,,10243,19.61,,,,,,,18494,19.06/05052016,60840,,,8766,20.74,8873,20.93,,,10243,19.61,17906,19.29,17918,24.48,,,,/05052016,60900,8466,19.68,8766,20.74,8873,20.93,,,10243,19.61,,,,,,,18494,19.06/05052016,60960,,,8766,20.74,8873,20.93,,,10243,19.61,17906,19.30,17918,24.53,,,18494,19.06/05052016,61020,8466,19.68,8766,20.74,8873,20.93,,,10243,19.61,17906,19.30,,,,,,/05052016,61080,8466,19.68,,,8873,20.99,9259,18.68,10243,19.61,17906,19.32,17918,24.64,,,18494,19.06/05052016,61140,8466,19.68,8766,20.74,8873,20.99,,,10243,19.61,17906,19.30,17918,24.64,,,18494,19.06/05052016,61200,8466,19.68,,,8873,20.99,,,10243,19.61,,,,,,,,/05052016,61260,8466,19.68,8766,20.74,8873,20.99,,,,,17906,19.31,17918,24.75,,,18494,19.06/05052016,61320,8466,19.74,8766,20.74,8873,20.99,,,10243,19.61,17906,19.30,17918,24.78,,,18494,19.08/05052016,61380,8466,19.68,8766,20.74,8873,20.99,,,10243,19.61,17906,19.31,,,,,18494,19.08/05052016,61440,8466,19.74,8766,20.74,8873,20.99,,,10243,19.61,,,17918,24.82,,,,/05052016,61500,8466,19.74,8766,20.74,8873,20.99,,,10243,19.61,17906,19.32,17918,24.87,,,18494,19.08/05052016,61560,8466,19.74,8766,20.74,8873,20.99,,,10243,19.61,17906,19.32,17918,24.92,,,18494,19.09/05052016,61620,8466,19.74,8766,20.74,8873,20.99,,,10243,19.61,,,17918,24.95,,,18494,19.10/05052016,61680,8466,19.74,8766,20.74,8873,20.99,,,10243,19.61,17906,19.33,,,,,18494,19.09/05052016,61740,8466,19.74,,,8873,20.99,,,10243,19.61,17906,19.33,,,,,,/05052016,61800,,,8766,20.80,8873,20.99,,,10243,19.61,17906,19.32,17918,25.04,,,18494,19.10/05052016,61860,8466,19.74,8766,20.74,,,9259,18.68,10243,19.61,,,17918,25.09,,,,/05052016,61920,8466,19.74,,,8873,20.99,,,10243,19.61,17906,19.34,17918,25.15,,,18494,19.10/05052016,61980,8466,19.74,,,8873,21.05,,,10243,19.61,17906,19.34,17918,25.19,,,18494,19.10/05052016,62040,8466,19.74,,,8873,20.99,,,10243,19.61,,,,,,,18494,19.11/05052016,62100,8466,19.74,,,,,9259,18.68,10243,19.61,17906,19.35,17918,25.24,,,,/05052016,62160,8466,19.74,,,8873,20.99,9259,18.68,10243,19.61,,,17918,25.27,,,18494,19.11/05052016,62220,8466,19.74,,,8873,20.99,,,,,17906,19.34,,,,,18494,19.12/05052016,62280,8466,19.74,,,,,,,10243,19.68,17906,19.36,17918,25.34,,,18494,19.10/05052016,62340,8466,19.80,,,8873,20.99,9259,18.68,,,,,17918,25.40,,,,/05052016,62400,,,,,8873,20.99,,,10243,19.61,17906,19.36,17918,25.43,,,18494,19.12/05052016,62460,8466,19.80,,,8873,20.99,9259,18.68,10243,19.61,17906,19.36,17918,25.47,,,18494,19.12/05052016,62520,8466,19.80,,,8873,20.99,,,,,,,,,,,18494,19.13/05052016,62580,8466,19.74,,,8873,20.99,9259,18.68,10243,19.68,17906,19.36,17918,25.51,,,18494,19.13/05052016,62640,8466,19.80,,,8873,20.99,9259,18.68,10243,19.68,17906,19.37,,,,,,/05052016,62700,8466,19.80,,,8873,20.99,9259,18.68,,,17906,19.36,17918,25.58,,,18494,19.14/05052016,62760,8466,19.80,,,8873,20.99,9259,18.68,10243,19.68,17906,19.37,,,,,,/05052016,62820,8466,19.80,,,8873,20.99,9259,18.68,10243,19.68,17906,19.37,17918,25.62,,,18494,19.14/05052016,62880,8466,19.80,,,8873,20.93,9259,18.68,,,,,,,,,18494,19.14/05052016,62940,,,,,,,,,10243,19.68,17906,19.38,17918,25.70,,,,/05052016,63000,8466,19.80,,,8873,20.93,,,10243,19.68,17906,19.39,17918,25.75,,,18494,19.14/05052016,63060,8466,19.80,,,8873,20.93,9259,18.68,10243,19.68,17906,19.38,17918,25.78,,,,/05052016,63120,,,8766,20.80,8873,20.93,,,,,,,,,,,18494,19.14/05052016,63180,8466,19.80,8766,20.80,,,,,10243,19.68,17906,19.39,,,,,18494,19.16/05052016,63240,8466,19.80,,,8873,20.93,9259,18.68,10243,19.68,,,,,,,18494,19.18/05052016,63300,8466,19.80,,,8873,20.93,9259,18.68,10243,19.68,17906,19.40,17918,25.88,,,18494,19.18/05052016,63360,8466,19.80,,,8873,20.93,9259,18.68,10243,19.68,17906,19.40,17918,25.90,,,,/05052016,63420,8466,19.80,,,8873,20.93,9259,18.68,,,,,,,,,18494,19.20/05052016,63480,8466,19.80,,,8873,20.93,,,10243,19.68,17906,19.41,17918,25.94,,,,/05052016,63540,8466,19.80,,,8873,20.93,9259,18.68,10243,19.68,17906,19.41,,,,,18494,19.22/05052016,63600,8466,19.86,,,8873,20.93,9259,18.68,10243,19.68,,,17918,25.98,,,18494,19.21/05052016,63660,8466,19.86,,,8873,20.93,,,10243,19.68,17906,19.41,17918,26.02,,,,/05052016,63720,8466,19.80,,,8873,20.93,,,,,17906,19.42,17918,26.02,,,18494,19.22/05052016,63780,,,,,8873,20.93,9259,18.68,10243,19.68,17906,19.43,,,,,18494,19.22/05052016,63840,8466,19.86,,,,,,,10243,19.68,,,17918,26.06,,,18494,19.22/05052016,63900,8466,19.86,,,8873,20.93,,,10243,19.68,17906,19.42,17918,26.05,,,,/05052016,63960,,,,,8873,20.93,,,10243,19.68,17906,19.42,,,,,18494,19.23/05052016,64020,8466,19.86,,,8873,20.93,9259,18.68,,,,,17918,26.06,,,18494,19.24/05052016,64080,8466,19.86,,,8873,20.93,9259,18.68,10243,19.68,17906,19.43,17918,26.06,,,18494,19.23/05052016,64140,8466,19.86,,,8873,20.93,,,,,17906,19.44,,,,,18494,19.24/05052016,64200,8466,19.86,,,8873,20.93,9259,18.68,10243,19.68,,,17918,26.03,,,,/05052016,64260,8466,19.86,,,8873,20.93,,,10243,19.68,17906,19.44,17918,26.02,,,18494,19.24/05052016,64320,8466,19.86,,,8873,20.93,9259,18.68,10243,19.68,17906,19.45,17918,26.02,,,18494,19.24/05052016,64380,8466,19.86,,,8873,20.93,,,,,17906,19.44,,,,,18494,19.24/05052016,64440,8466,19.86,,,,,9259,18.68,10243,19.68,17906,19.44,17918,26.00,,,18494,19.25/05052016,64500,8466,19.86,,,8873,20.93,9259,18.74,10243,19.68,17906,19.44,17918,25.99,,,18494,19.25/05052016,64560,8466,19.86,,,,,,,10243,19.68,,,,,,,,/05052016,64620,8466,19.86,,,8873,20.93,9259,18.68,10243,19.68,17906,19.44,,,,,,/05052016,64680,8466,19.86,,,8873,20.99,9259,18.68,10243,19.68,17906,19.45,17918,25.96,,,,/05052016,64740,8466,19.86,,,8873,20.93,9259,18.68,10243,19.68,17906,19.45,17918,25.95,,,18494,19.26/05052016,64800,8466,19.86,,,8873,20.93,,,10243,19.68,17906,19.45,,,,,18494,19.26/05052016,64860,8466,19.86,,,8873,20.93,9259,18.68,,,17906,19.46,17918,25.93,,,,/05052016,64920,,,,,8873,20.93,9259,18.74,10243,19.68,,,17918,25.92,,,18494,19.28/05052016,64980,8466,19.86,,,8873,20.93,9259,18.68,10243,19.68,17906,19.44,17918,25.90,,,18494,19.27/05052016,65040,8466,19.86,,,8873,20.93,9259,18.74,10243,19.68,,,,,,,,/05052016,65100,8466,19.86,,,8873,20.93,9259,18.68,10243,19.68,17906,19.48,17918,25.89,,,18494,19.28/05052016,65160,8466,19.86,,,8873,20.93,9259,18.74,,,17906,19.47,17918,25.86,,,,/05052016,65220,8466,19.86,,,8873,20.93,,,10243,19.68,,,17918,25.86,,,18494,19.29/05052016,65280,8466,19.86,,,,,,,10243,19.68,17906,19.46,,,,,18494,19.30/05052016,65340,8466,19.86,,,8873,20.93,,,10243,19.68,17906,19.46,17918,25.86,,,18494,19.30/05052016,65400,,,,,8873,20.93,,,10243,19.68,,,17918,25.84,,,,/05052016,65460,8466,19.93,,,8873,20.93,,,10243,19.68,17906,19.47,,,,,18494,19.30/05052016,65520,8466,19.93,,,8873,20.99,9259,18.74,10243,19.68,,,17918,25.85,,,18494,19.30/05052016,65580,8466,19.86,,,8873,20.93,,,10243,19.68,17906,19.48,17918,25.85,,,18494,19.30/05052016,65640,8466,19.93,,,8873,20.99,9259,18.74,10243,19.68,17906,19.48,,,,,18494,19.30/05052016,65700,,,,,8873,20.99,9259,18.74,10243,19.68,,,17918,25.82,,,,/05052016,65760,8466,19.93,,,8873,20.93,9259,18.74,,,17906,19.47,17918,25.81,,,18494,19.32/05052016,65820,8466,19.93,,,8873,20.93,9259,18.74,10243,19.68,17906,19.48,17918,25.80,,,18494,19.33/05052016,65880,8466,19.93,,,8873,20.93,9259,18.74,10243,19.74,17906,19.48,,,,,,/05052016,65940,8466,19.93,,,8873,20.93,9259,18.74,10243,19.74,,,17918,25.79,,,18494,19.33/05052016,66000,,,,,8873,20.93,9259,18.74,10243,19.74,17906,19.50,17918,25.79,,,18494,19.33/05052016,66060,8466,19.93,,,8873,20.99,,,10243,19.74,17906,19.49,17918,25.77,,,18494,19.34/05052016,66120,8466,19.93,,,8873,20.99,9259,18.74,10243,19.74,17906,19.50,17918,25.74,,,18494,19.34/05052016,66180,8466,19.93,,,8873,20.99,,,,,17906,19.49,,,,,18494,19.35/05052016,66240,8466,19.93,,,8873,20.99,9259,18.74,10243,19.74,17906,19.50,17918,25.74,,,18494,19.35/05052016,66300,8466,19.93,,,,,9259,18.74,10243,19.74,17906,19.51,,,,,18494,19.35/05052016,66360,8466,19.93,,,8873,20.93,9259,18.80,10243,19.74,17906,19.52,17918,25.75,,,18494,19.35/05052016,66420,,,,,8873,20.99,,,10243,19.74,17906,19.52,17918,25.72,,,,/05052016,66480,8466,19.93,,,8873,20.99,,,10243,19.74,17906,19.52,,,,,18494,19.36/05052016,66540,,,,,,,9259,18.80,10243,19.74,17906,19.53,17918,25.71,,,18494,19.36/05052016,66600,8466,19.93,,,8873,20.99,,,10243,19.74,17906,19.53,17918,25.68,,,18494,19.36/05052016,66660,8466,19.93,,,8873,20.99,9259,18.80,,,17906,19.53,17918,25.67,,,18494,19.36/05052016,66720,8466,19.93,,,8873,20.99,9259,18.80,10243,19.80,,,,,,,,/05052016,66780,8466,19.93,,,8873,20.99,9259,18.74,10243,19.80,17906,19.52,17918,25.69,,,18494,19.38/05052016,66840,8466,19.99,,,8873,20.99,,,,,17906,19.53,17918,25.68,,,,/05052016,66900,8466,19.99,,,8873,20.99,9259,18.80,10243,19.80,17906,19.53,17918,25.70,,,18494,19.38/05052016,66960,8466,19.99,,,8873,20.99,,,10243,19.80,17906,19.53,17918,25.71,,,18494,19.38/05052016,67020,8466,19.99,,,8873,20.93,,,,,,,17918,25.74,,,,/05052016,67080,8466,19.99,,,,,,,10243,19.80,17906,19.54,,,,,18494,19.39/05052016,67140,8466,19.99,,,8873,20.99,,,10243,19.80,,,17918,25.76,,,,/05052016,67200,8466,19.99,,,8873,20.99,,,10243,19.80,17906,19.54,,,,,18494,19.40/05052016,67260,8466,19.99,,,8873,20.99,9259,18.80,10243,19.80,17906,19.55,17918,25.77,,,18494,19.40/05052016,67320,,,,,,,,,10243,19.86,,,,,,,18494,19.40/05052016,67380,8466,19.99,,,8873,20.99,,,10243,19.86,17906,19.55,,,,,18494,19.40/05052016,67440,8466,19.99,,,8873,20.99,9259,18.80,10243,19.86,,,17918,25.77,,,18494,19.42/05052016,67500,8466,19.99,,,8873,20.99,,,10243,19.86,17906,19.55,,,,,,/05052016,67560,8466,19.99,,,8873,20.99,9259,18.80,10243,19.86,17906,19.55,17918,25.79,,,18494,19.41/05052016,67620,8466,19.99,,,8873,20.99,,,10243,19.86,17906,19.56,,,,,18494,19.42/05052016,67680,8466,19.99,,,8873,20.99,9259,18.80,10243,19.86,17906,19.55,17918,25.82,,,18494,19.41/05052016,67740,8466,19.99,,,8873,20.99,9259,18.80,10243,19.86,17906,19.55,17918,25.82,,,18494,19.42/05052016,67800,,,,,8873,20.99,,,10243,19.86,17906,19.56,17918,25.84,,,,/05052016,67860,8466,19.99,,,8873,20.99,,,10243,19.93,,,,,,,18494,19.43/05052016,67920,8466,19.99,,,8873,20.99,,,10243,19.93,17906,19.56,17918,25.86,,,,/05052016,67980,8466,19.99,,,,,,,10243,19.93,17906,19.56,17918,25.87,,,18494,19.43/05052016,68040,8466,19.99,,,8873,20.99,9259,18.80,10243,19.93,17906,19.57,,,,,18494,19.44/05052016,68100,,,,,8873,20.99,,,,,17906,19.57,17918,25.88,,,18494,19.44/05052016,68160,8466,19.99,,,8873,20.99,,,,,17906,19.56,,,,,,/05052016,68220,8466,19.99,,,8873,20.99,,,10243,19.93,17906,19.58,17918,25.92,,,18494,19.43/05052016,68280,,,,,8873,20.99,,,10243,19.93,,,17918,25.90,,,18494,19.44/05052016,68340,8466,19.99,,,,,,,,,17906,19.57,17918,25.90,,,,/05052016,68400,8466,19.99,,,8873,20.99,9259,18.80,10243,19.93,17906,19.60,,,,,18494,19.44/05052016,68460,,,,,8873,20.99,,,,,17906,19.59,17918,25.89,,,18494,19.45/05052016,68520,,,,,8873,20.99,,,,,,,17918,25.87,,,18494,19.46/05052016,68580,8466,19.99,,,8873,20.99,,,10243,19.93,17906,19.58,17918,25.87,,,18494,19.46/05052016,68640,8466,19.99,,,8873,20.99,9259,18.80,,,17906,19.60,17918,25.84,,,,/05052016,68700,8466,19.99,,,8873,20.99,,,10243,19.93,17906,19.59,,,,,18494,19.45/05052016,68760,,,,,8873,20.99,,,10243,19.93,,,17918,25.82,,,,/05052016,68820,8466,19.99,,,8873,20.99,9259,18.80,10243,19.93,,,17918,25.80,,,18494,19.47/05052016,68880,,,,,8873,20.99,,,10243,19.93,17906,19.59,17918,25.74,,,18494,19.47/05052016,68940,8466,19.99,,,8873,20.99,,,10243,19.93,,,17918,25.69,,,,/05052016,69000,8466,19.99,,,8873,20.99,9259,18.80,10243,19.93,17906,19.60,17918,25.64,,,18494,19.48/05052016,69060,8466,19.99,,,8873,21.05,,,10243,19.93,17906,19.60,,,,,,/05052016,69120,,,,,8873,20.99,9259,18.80,10243,19.93,,,17918,25.57,,,18494,19.48/05052016,69180,8466,19.99,,,8873,20.99,,,10243,19.93,17906,19.61,,,,,18494,19.48/05052016,69240,8466,19.99,,,8873,20.99,,,10243,19.93,,,17918,25.46,,,,/05052016,69300,8466,19.99,,,8873,20.99,9259,18.80,10243,19.93,17906,19.60,17918,25.40,,,18494,19.50/05052016,69360,8466,19.99,,,8873,21.05,,,10243,19.93,17906,19.60,,,,,18494,19.50/05052016,69420,8466,19.99,,,8873,20.99,9259,18.80,10243,19.93,17906,19.60,17918,25.33,,,,/05052016,69480,8466,19.99,,,8873,20.99,,,10243,19.93,,,17918,25.26,,,18494,19.49/05052016,69540,8466,20.05,,,8873,21.05,9259,18.80,,,17906,19.60,,,,,,/05052016,69600,8466,19.99,,,8873,20.99,,,10243,19.93,,,17918,25.18,,,18494,19.49/05052016,69660,,,,,8873,20.99,9259,18.80,10243,19.93,17906,19.61,,,,,18494,19.51/05052016,69720,8466,19.99,,,8873,20.99,,,10243,19.93,17906,19.62,17918,25.08,,,,/05052016,69780,,,,,,,,,,,,,17918,25.03,,,18494,19.51/05052016,69840,,,,,8873,21.05,,,10243,19.93,17906,19.61,17918,24.98,,,18494,19.52/05052016,69900,8466,19.99,,,8873,21.05,,,,,17906,19.61,,,,,18494,19.51/05052016,69960,8466,20.05,,,8873,21.05,,,,,,,17918,24.89,,,,/05052016,70020,8466,19.99,,,,,,,10243,19.93,17906,19.62,17918,24.82,,,18494,19.52/05052016,70080,8466,19.99,,,8873,20.99,9259,18.80,,,17906,19.62,17918,24.78,,,18494,19.52/05052016,70140,8466,19.99,,,8873,20.99,9259,18.80,10243,19.86,17906,19.63,17918,24.69,,,,/05052016,70200,8466,20.05,,,,,,,10243,19.86,,,,,,,18494,19.52/05052016,70260,8466,20.05,,,8873,20.99,,,10243,19.86,17906,19.61,17918,24.52,,,,/05052016,70320,8466,19.99,,,8873,20.99,9259,18.74,10243,19.86,17906,19.62,17918,24.46,,,18494,19.52/05052016,70380,8466,20.05,,,8873,21.05,9259,18.80,10243,19.86,,,,,,,,/05052016,70440,8466,20.05,,,8873,21.05,9259,18.80,10243,19.86,17906,19.62,17918,24.36,,,18494,19.52/05052016,70500,8466,19.99,8766,20.80,8873,21.05,9259,18.80,10243,19.86,17906,19.62,17918,24.28,,,18494,19.53/05052016,70560,8466,20.05,,,8873,20.99,,,10243,19.86,17906,19.62,17918,24.22,,,,/05052016,70620,8466,20.05,,,8873,21.05,9259,18.74,,,17906,19.63,17918,24.18,,,18494,19.53/05052016,70680,8466,20.05,,,,,9259,18.74,10243,19.86,,,17918,24.10,,,18494,19.55/05052016,70740,8466,20.05,,,8873,20.99,9259,18.74,10243,19.86,17906,19.62,17918,24.06,,,18494,19.54/05052016,70800,,,,,8873,21.05,,,10243,19.86,17906,19.64,17918,23.95,,,18494,19.53/05052016,70860,8466,20.05,,,8873,21.05,9259,18.80,,,,,17918,23.88,,,,/05052016,70920,8466,20.05,,,8873,21.05,9259,18.74,10243,19.80,17906,19.64,,,,,18494,19.54/05052016,70980,8466,20.05,,,8873,21.05,,,10243,19.80,17906,19.63,17918,23.79,,,18494,19.54/05052016,71040,8466,19.99,,,,,9259,18.74,10243,19.80,17906,19.64,17918,23.74,,,,/05052016,71100,8466,20.05,,,8873,21.05,9259,18.74,10243,19.80,,,17918,23.64,,,18494,19.55/05052016,71160,8466,20.05,,,8873,21.05,9259,18.74,10243,19.80,17906,19.64,,,,,18494,19.54/05052016,71220,8466,20.05,,,,,9259,18.74,10243,19.80,17906,19.65,17918,23.56,,,18494,19.56/05052016,71280,8466,20.05,,,8873,21.05,9259,18.74,10243,19.80,17906,19.65,17918,23.47,,,,/05052016,71340,8466,20.05,,,8873,21.05,,,10243,19.80,,,,,,,18494,19.56/05052016,71400,,,,,,,,,10243,19.80,,,,,,,,/05052016,71460,8466,20.05,,,8873,21.05,9259,18.74,10243,19.80,17906,19.64,,,,,18494,19.56/05052016,71520,8466,20.05,,,8873,21.05,,,,,17906,19.64,17918,23.21,,,,/05052016,71580,8466,20.05,,,8873,21.05,,,10243,19.74,17906,19.64,17918,23.13,,,18494,19.57/05052016,71640,8466,20.05,,,,,,,10243,19.74,,,,,,,18494,19.57/05052016,71700,8466,20.05,,,8873,21.05,9259,18.74,10243,19.74,17906,19.63,17918,23.06,,,,/05052016,71760,8466,20.05,,,8873,21.05,,,10243,19.74,,,17918,22.99,,,18494,19.58/05052016,71820,,,,,8873,21.05,,,10243,19.74,17906,19.65,17918,22.94,,,18494,19.59/05052016,71880,8466,20.05,,,8873,21.11,,,10243,19.74,17906,19.64,,,,,18494,19.60/05052016,71940,8466,20.05,,,8873,21.05,,,10243,19.74,17906,19.66,17918,22.86,,,,/05052016,72000,8466,20.05,,,8873,21.05,,,10243,19.74,,,17918,22.84,,,18494,19.59/05052016,72060,8466,20.05,,,,,,,10243,19.74,17906,19.67,17918,22.78,,,18494,19.59/05052016,72120,8466,20.05,,,8873,21.05,,,,,17906,19.65,17918,22.68,,,18494,19.59/05052016,72180,8466,20.05,,,8873,21.11,,,10243,19.68,17906,19.66,17918,22.64,,,18494,19.60/05052016,72240,8466,20.05,,,8873,21.05,,,,,17906,19.65,17918,22.56,,,,/05052016,72300,8466,20.05,,,8873,21.05,,,10243,19.68,17906,19.66,,,,,18494,19.60/05052016,72360,8466,20.05,,,8873,21.05,,,10243,19.68,,,17918,22.48,,,,/05052016,72420,,,,,8873,21.05,,,10243,19.68,17906,19.66,17918,22.43,,,18494,19.58/05052016,72480,8466,20.05,,,8873,21.05,,,10243,19.68,17906,19.66,17918,22.36,,,18494,19.60/05052016,72540,,,,,8873,21.05,,,10243,19.68,,,17918,22.30,,,,/05052016,72600,8466,20.05,,,,,,,10243,19.68,17906,19.65,17918,22.25,,,18494,19.60/05052016,72660,8466,20.05,,,8873,21.11,,,10243,19.68,17906,19.66,,,,,,/05052016,72720,8466,20.05,,,8873,21.11,,,10243,19.68,,,17918,22.15,,,18494,19.60/05052016,72780,8466,20.05,,,,,,,10243,19.61,17906,19.66,17918,22.05,,,18494,19.61/05052016,72840,8466,20.05,,,8873,21.05,9259,18.74,,,17906,19.66,,,,,,/05052016,72900,,,,,8873,21.05,,,10243,19.68,17906,19.68,17918,21.96,,,18494,19.62/05052016,72960,8466,20.05,,,8873,21.05,9259,18.74,,,17906,19.66,17918,21.90,,,18494,19.61/05052016,73020,8466,20.05,,,8873,21.05,,,10243,19.61,,,17918,21.85,,,18494,19.62/05052016,73080,8466,20.05,,,8873,21.05,9259,18.74,,,17906,19.67,17918,21.76,,,18494,19.62/05052016,73140,8466,20.05,,,8873,21.05,,,10243,19.61,17906,19.67,,,,,,/05052016,73200,8466,20.05,,,,,,,10243,19.61,17906,19.68,17918,21.64,,,18494,19.62/05052016,73260,8466,20.05,,,8873,21.05,,,10243,19.61,17906,19.67,,,,,,/05052016,73320,8466,20.05,,,8873,21.05,,,10243,19.61,,,17918,21.57,,,18494,19.62/05052016,73380,8466,20.05,,,8873,21.05,,,,,17906,19.67,,,,,,/05052016,73440,8466,20.05,,,8873,21.05,9259,18.68,10243,19.61,,,17918,21.49,,,18494,19.63/05052016,73500,8466,20.05,,,,,,,10243,19.61,17906,19.67,,,,,18494,19.62/05052016,73560,8466,20.05,,,8873,21.05,,,,,17906,19.66,17918,21.40,,,,/05052016,73620,8466,20.05,,,8873,21.05,,,10243,19.55,,,17918,21.32,,,18494,19.62/05052016,73680,8466,20.05,,,8873,21.11,,,10243,19.55,17906,19.67,17918,21.27,,,18494,19.63/05052016,73740,8466,20.05,,,8873,21.05,,,10243,19.55,,,,,,,,/05052016,73800,8466,20.05,,,,,,,10243,19.55,17906,19.67,17918,21.19,,,18494,19.63/05052016,73860,8466,20.05,,,,,,,10243,19.55,17906,19.67,,,,,,/05052016,73920,8466,20.05,,,,,,,10243,19.49,17906,19.68,17918,21.12,,,18494,19.64/05052016,73980,8466,20.05,,,8873,21.05,,,10243,19.55,17906,19.69,17918,21.04,,,,/05052016,74040,8466,20.05,,,8873,21.11,,,10243,19.49,,,,,,,18494,19.64/05052016,74100,8466,20.05,,,8873,21.05,,,10243,19.49,17906,19.68,17918,20.98,,,18494,19.63/05052016,74160,8466,20.05,,,8873,21.11,,,10243,19.49,17906,19.68,17918,20.92,,,,/05052016,74220,8466,20.05,,,8873,21.05,,,10243,19.49,,,,,,,18494,19.65/05052016,74280,8466,20.05,,,8873,21.05,,,10243,19.49,17906,19.67,17918,20.87,,,18494,19.64/05052016,74340,8466,20.05,,,8873,21.05,,,10243,19.49,,,17918,20.81,,,,/05052016,74400,,,,,8873,21.05,9259,18.68,10243,19.49,17906,19.68,17918,20.76,,,18494,19.64/05052016,74460,8466,20.05,,,8873,21.11,,,10243,19.49,17906,19.68,,,,,18494,19.66/05052016,74520,8466,20.05,,,8873,21.05,9259,18.68,10243,19.43,17906,19.68,17918,20.70,,,,/05052016,74580,8466,20.05,,,8873,21.05,9259,18.74,10243,19.49,17906,19.68,17918,20.64,,,18494,19.65/05052016,74640,8466,20.05,,,8873,21.05,9259,18.68,10243,19.43,,,,,,,18494,19.65/05052016,74700,,,,,8873,21.05,9259,18.74,10243,19.43,17906,19.68,17918,20.57,,,18494,19.66/05052016,74760,8466,20.05,,,,,9259,18.68,10243,19.43,17906,19.68,17918,20.54,,,18494,19.65/05052016,74820,,,,,8873,21.05,,,10243,19.43,17906,19.68,17918,20.50,,,18494,19.66/05052016,74880,8466,20.05,,,8873,21.11,9259,18.68,10243,19.43,,,17918,20.45,,,18494,19.66/05052016,74940,,,,,8873,21.05,9259,18.68,10243,19.43,17906,19.68,,,,,18494,19.66/05052016,75000,8466,20.05,,,8873,21.05,9259,18.68,10243,19.43,17906,19.69,17918,20.38,,,,/05052016,75060,8466,20.05,,,8873,21.11,9259,18.68,10243,19.43,,,17918,20.30,,,18494,19.67/05052016,75120,8466,20.05,,,8873,21.05,9259,18.68,10243,19.43,17906,19.68,,,,,18494,19.66/05052016,75180,8466,20.05,,,8873,21.05,9259,18.68,10243,19.43,17906,19.69,17918,20.23,,,,/05052016,75240,,,,,8873,21.11,9259,18.68,10243,19.43,,,17918,20.21,,,18494,19.66/05052016,75300,8466,20.05,,,8873,21.05,,,10243,19.43,17906,19.68,17918,20.16,,,,/05052016,75360,8466,20.05,,,8873,21.05,,,10243,19.43,17906,19.69,,,,,18494,19.67/05052016,75420,8466,20.05,,,8873,21.05,9259,18.68,10243,19.43,,,17918,20.06,,,18494,19.68/05052016,75480,8466,20.05,,,8873,21.05,9259,18.68,10243,19.49,17906,19.69,17918,20.02,,,18494,19.67/05052016,75540,8466,20.05,,,8873,21.05,,,10243,19.49,17906,19.68,17918,20.01,,,,/05052016,75600,8466,20.05,,,8873,21.11,9259,18.68,,,17906,19.68,,,,,18494,19.67/05052016,75660,8466,20.05,,,8873,21.05,9259,18.68,10243,19.49,,,17918,19.94,,,,/05052016,75720,,,,,,,9259,18.68,10243,19.49,17906,19.70,,,,,18494,19.66/05052016,75780,8466,20.05,,,8873,21.05,9259,18.68,,,,,17918,19.86,,,18494,19.66/05052016,75840,8466,20.05,,,8873,21.11,9259,18.68,10243,19.49,17906,19.70,17918,19.81,,,18494,19.68/05052016,75900,,,,,,,,,,,17906,19.70,,,,,,/05052016,75960,8466,20.05,,,8873,21.05,9259,18.61,10243,19.49,17906,19.69,17918,19.76,,,18494,19.68/05052016,76020,,,,,8873,21.11,9259,18.68,,,,,,,,,18494,19.68/05052016,76080,,,,,8873,21.05,,,,,17906,19.70,17918,19.70,,,18494,19.68/05052016,76140,8466,20.05,,,8873,21.05,9259,18.61,10243,19.49,17906,19.70,17918,19.64,,,18494,19.69/05052016,76200,8466,20.05,,,8873,21.05,9259,18.61,10243,19.49,17906,19.68,17918,19.59,,,,/05052016,76260,8466,20.05,,,,,,,10243,19.49,17906,19.70,,,,,18494,19.69/05052016,76320,8466,20.05,,,8873,21.11,9259,18.61,10243,19.55,,,17918,19.55,,,18494,19.69/05052016,76380,8466,20.05,,,8873,21.05,9259,18.61,10243,19.55,17906,19.70,17918,19.52,,,,/05052016,76440,,,,,8873,21.05,,,10243,19.55,17906,19.70,17918,19.47,,,18494,19.69/05052016,76500,8466,20.05,,,8873,21.11,9259,18.61,10243,19.55,,,17918,19.44,,,18494,19.68/05052016,76560,8466,20.05,,,8873,21.05,9259,18.68,,,17906,19.70,17918,19.41,,,18494,19.70/05052016,76620,8466,20.05,,,8873,21.11,9259,18.61,10243,19.55,17906,19.70,,,,,18494,19.69/05052016,76680,,,,,,,9259,18.61,,,17906,19.70,17918,19.37,,,18494,19.70/05052016,76740,8466,20.05,,,8873,21.05,9259,18.61,10243,19.55,17906,19.70,17918,19.32,,,18494,19.69/05052016,76800,8466,20.05,,,8873,21.11,9259,18.61,10243,19.55,17906,19.71,,,,,,/05052016,76860,8466,20.05,,,8873,21.11,9259,18.61,10243,19.55,17906,19.70,17918,19.26,,,18494,19.70/05052016,76920,8466,20.05,,,8873,21.05,,,10243,19.61,17906,19.72,17918,19.21,,,,/05052016,76980,8466,20.05,,,8873,21.05,9259,18.61,10243,19.61,17906,19.72,,,,,18494,19.69/05052016,77040,8466,20.05,,,8873,21.05,9259,18.61,10243,19.61,,,17918,19.18,,,18494,19.69/05052016,77100,,,,,8873,21.05,9259,18.61,10243,19.61,17906,19.70,17918,19.15,,,18494,19.70/05052016,77160,8466,20.05,,,8873,21.11,,,10243,19.61,17906,19.70,17918,19.10,,,,/05052016,77220,8466,20.05,,,8873,21.05,,,,,17906,19.70,,,,,18494,19.70/05052016,77280,8466,20.05,,,,,9259,18.61,10243,19.61,17906,19.72,17918,19.07,,,18494,19.70/05052016,77340,8466,19.99,,,8873,21.05,9259,18.61,10243,19.55,17906,19.70,17918,19.02,,,,/05052016,77400,8466,20.05,,,8873,21.05,9259,18.61,10243,19.55,,,17918,19.00,,,18494,19.70/05052016,77460,8466,20.05,,,8873,21.05,,,10243,19.55,17906,19.70,17918,18.94,,,,/05052016,77520,8466,19.99,,,,,9259,18.61,10243,19.55,,,17918,18.90,,,18494,19.71/05052016,77580,,,,,8873,21.11,9259,18.61,,,17906,19.70,,,,,18494,19.71/05052016,77640,8466,20.05,,,8873,21.05,,,10243,19.55,,,17918,18.87,,,,/05052016,77700,8466,20.05,,,8873,21.05,9259,18.61,10243,19.55,17906,19.70,,,,,18494,19.71/05052016,77760,8466,20.05,,,8873,21.05,,,10243,19.55,,,17918,18.80,,,18494,19.70/05052016,77820,8466,20.05,,,8873,21.05,9259,18.61,10243,19.55,17906,19.71,,,,,18494,19.71/05052016,77880,8466,20.05,,,8873,21.05,9259,18.61,10243,19.55,,,17918,18.75,,,,/05052016,77940,8466,20.05,8766,20.68,8873,21.05,,,10243,19.55,17906,19.71,17918,18.70,,,18494,19.72/05052016,78000,8466,20.05,,,8873,21.05,,,10243,19.55,17906,19.72,,,,,18494,19.72/05052016,78060,8466,20.05,8766,20.68,8873,21.11,,,10243,19.55,17906,19.72,17918,18.62,,,18494,19.72/05052016,78120,8466,20.05,,,8873,21.11,,,,,17906,19.71,17918,18.59,,,18494,19.71/05052016,78180,8466,20.05,,,8873,21.11,,,10243,19.55,17906,19.71,17918,18.54,,,18494,19.71/05052016,78240,8466,20.05,,,8873,21.11,9259,18.61,,,17906,19.71,17918,18.51,,,18494,19.72/05052016,78300,,,,,8873,21.11,,,10243,19.55,17906,19.72,,,,,,/05052016,78360,8466,20.05,,,,,,,10243,19.55,,,17918,18.48,,,18494,19.73/05052016,78420,8466,20.05,,,8873,21.11,,,10243,19.55,17906,19.71,17918,18.42,,,18494,19.72/05052016,78480,,,,,8873,21.11,,,10243,19.55,17906,19.73,,,,,18494,19.73/05052016,78540,8466,20.05,,,8873,21.11,,,,,17906,19.72,17918,18.36,,,18494,19.72/05052016,78600,8466,20.05,,,,,,,,,17906,19.71,,,,,18494,19.73/05052016,78660,8466,20.05,,,8873,21.18,,,10243,19.55,17906,19.72,17918,18.31,,,,/05052016,78720,8466,19.99,,,8873,21.18,,,10243,19.55,,,17918,18.28,,,18494,19.72/05052016,78780,8466,20.05,,,8873,21.18,,,10243,19.55,17906,19.70,17918,18.25,,,18494,19.73/05052016,78840,8466,20.05,,,8873,21.18,9259,18.55,,,17906,19.72,17918,18.20,,,,/05052016,78900,8466,20.05,,,8873,21.18,,,10243,19.55,,,,,,,18494,19.74/05052016,78960,8466,20.05,,,8873,21.18,,,,,17906,19.72,17918,18.15,,,18494,19.74/05052016,79020,8466,19.99,,,8873,21.18,,,10243,19.55,17906,19.72,,,,,18494,19.74/05052016,79080,,,,,8873,21.18,,,10243,19.55,17906,19.72,17918,18.09,,,,/05052016,79140,8466,20.05,,,8873,21.18,9259,18.55,,,17906,19.72,17918,18.03,,,,/05052016,79200,8466,20.05,,,8873,21.24,,,,,,,17918,18.01,,,18494,19.73/05052016,79260,8466,20.05,,,,,,,10243,19.55,17906,19.74,17918,17.98,,,,/05052016,79320,8466,20.05,,,8873,21.18,,,10243,19.55,,,17918,17.92,,,18494,19.74/05052016,79380,8466,20.05,,,8873,21.18,,,10243,19.55,17906,19.73,,,,,,/05052016,79440,8466,20.05,,,8873,21.24,9259,18.49,10243,19.55,,,17918,17.88,,,18494,19.74/05052016,79500,8466,20.05,,,8873,21.24,,,10243,19.55,17906,19.72,17918,17.82,,,,/05052016,79560,8466,20.05,,,8873,21.24,9259,18.49,10243,19.55,,,,,,,18494,19.75/05052016,79620,8466,20.05,,,8873,21.24,,,,,17906,19.72,17918,17.77,,,18494,19.76/05052016,79680,8466,20.05,,,8873,21.24,,,10243,19.61,17906,19.74,,,,,18494,19.75/05052016,79740,8466,20.05,,,8873,21.24,,,,,17906,19.74,17918,17.72,,,,/05052016,79800,,,,,8873,21.24,,,10243,19.61,,,17918,17.66,,,18494,19.76/05052016,79860,8466,20.05,,,,,,,10243,19.61,17906,19.75,17918,17.62,,,,/05052016,79920,8466,20.05,,,8873,21.24,9259,18.49,10243,19.61,17906,19.73,,,,,18494,19.75/05052016,79980,,,,,,,9259,18.49,10243,19.61,,,17918,17.56,,,18494,19.75/05052016,80040,8466,20.05,,,8873,21.24,,,10243,19.61,17906,19.73,,,,,,/05052016,80100,8466,20.05,,,,,,,10243,19.61,,,17918,17.52,,,18494,19.74/05052016,80160,8466,20.05,,,8873,21.24,9259,18.49,,,17906,19.74,17918,17.48,,,,/05052016,80220,,,,,8873,21.24,,,10243,19.68,17906,19.76,17918,17.44,,,18494,19.76/05052016,80280,8466,20.05,,,,,9259,18.49,10243,19.68,,,17918,17.38,,,18494,19.76/05052016,80340,8466,20.05,,,8873,21.24,9259,18.49,10243,19.68,17906,19.76,,,,,18494,19.77/05052016,80400,,,,,,,9259,18.55,10243,19.68,17906,19.74,17918,17.34,,,,/05052016,80460,8466,20.05,,,8873,21.24,9259,18.49,10243,19.68,17906,19.76,17918,17.31,,,18494,19.78/05052016,80520,8466,20.05,,,8873,21.24,,,10243,19.68,,,17918,17.27,,,18494,19.77/05052016,80580,8466,20.05,,,8873,21.24,,,10243,19.68,17906,19.74,17918,17.21,,,,/05052016,80640,8466,20.05,,,8873,21.24,9259,18.49,10243,19.68,17906,19.74,17918,17.20,,,18494,19.77/05052016,80700,,,,,,,9259,18.49,10243,19.68,,,17918,17.17,,,18494,19.77/05052016,80760,8466,20.05,,,8873,21.24,,,,,17906,19.74,17918,17.12,,,,/05052016,80820,8466,20.05,,,8873,21.24,,,10243,19.68,17906,19.75,,,,,18494,19.78/05052016,80880,8466,20.05,,,8873,21.24,,,10243,19.68,17906,19.75,17918,17.05,,,18494,19.78/05052016,80940,8466,20.05,,,8873,21.24,9259,18.49,10243,19.74,17906,19.76,17918,17.03,,,18494,19.78/05052016,81000,8466,20.05,8766,20.93,8873,21.24,9259,18.49,10243,19.74,,,17918,17.01,,,,/05052016,81060,8466,20.05,,,8873,21.24,,,10243,19.74,17906,19.74,17918,16.97,,,18494,19.78/05052016,81120,8466,20.05,8766,20.93,8873,21.24,,,10243,19.74,17906,19.76,,,,,18494,19.78/05052016,81180,,,,,8873,21.24,,,10243,19.74,,,17918,16.87,,,,/05052016,81240,8466,20.05,8766,20.93,8873,21.24,9259,18.49,10243,19.74,17906,19.76,,,,,18494,19.80/05052016,81300,8466,20.05,8766,20.93,8873,21.24,,,10243,19.74,,,17918,16.82,,,,/05052016,81360,8466,20.05,,,8873,21.24,,,10243,19.74,17906,19.74,17918,16.80,,,18494,19.80/05052016,81420,8466,20.05,8766,20.93,8873,21.24,,,,,,,17918,16.74,,,,/05052016,81480,,,8766,20.93,,,,,,,,,17918,16.72,,,,/05052016,81540,8466,20.05,,,8873,21.24,,,,,17906,19.76,,,,,18494,19.80/05052016,81600,8466,20.05,,,8873,21.24,,,10243,19.80,17906,19.77,17918,16.67,,,18494,19.81/05052016,81660,,,8766,20.99,,,9259,18.49,,,,,,,,,,/05052016,81720,8466,20.05,,,8873,21.24,,,10243,19.80,17906,19.76,17918,16.62,,,18494,19.80/05052016,81780,8466,20.05,8766,20.99,8873,21.24,,,,,17906,19.76,17918,16.56,,,18494,19.82/05052016,81840,8466,20.05,,,8873,21.24,9259,18.43,10243,19.80,17906,19.78,,,,,18494,19.82/05052016,81900,8466,20.05,8766,20.99,8873,21.24,,,10243,19.80,17906,19.77,17918,16.50,,,18494,19.82/05052016,81960,8466,20.05,,,,,,,10243,19.80,17906,19.77,,,,,18494,19.82/05052016,82020,8466,20.05,,,8873,21.24,,,10243,19.80,,,17918,16.45,,,,/05052016,82080,8466,20.05,,,8873,21.24,,,10243,19.86,17906,19.76,17918,16.42,,,18494,19.82/05052016,82140,,,,,8873,21.24,,,10243,19.86,,,17918,16.38,,,,/05052016,82200,8466,20.05,,,8873,21.24,,,10243,19.86,17906,19.77,17918,16.35,,,18494,19.82/05052016,82260,8466,20.05,,,8873,21.24,,,10243,19.86,17906,19.78,17918,16.32,,,18494,19.83/05052016,82320,8466,20.05,,,8873,21.18,,,10243,19.86,17906,19.79,17918,16.28,,,,/05052016,82380,8466,20.05,,,8873,21.24,,,,,17906,19.78,,,,,18494,19.84/05052016,82440,,,,,8873,21.24,,,10243,19.86,,,17918,16.27,,,18494,19.82/05052016,82500,8466,20.05,,,8873,21.24,,,10243,19.86,17906,19.79,17918,16.24,,,18494,19.83/05052016,82560,8466,20.05,,,8873,21.24,,,,,17906,19.80,17918,16.20,,,18494,19.83/05052016,82620,8466,20.05,,,8873,21.24,,,10243,19.86,17906,19.80,17918,16.16,,,18494,19.84/05052016,82680,8466,20.11,,,8873,21.24,,,10243,19.86,17906,19.79,17918,16.13,,,,/05052016,82740,8466,20.05,,,,,,,10243,19.86,,,17918,16.08,,,18494,19.84/05052016,82800,,,8766,21.05,8873,21.24,,,10243,19.86,17906,19.79,17918,16.06,,,18494,19.84/05052016,82860,8466,20.11,8766,21.05,8873,21.24,,,10243,19.86,,,17918,16.04,,,,/05052016,82920,8466,20.05,8766,21.05,8873,21.24,,,10243,19.86,17906,19.80,,,,,18494,19.84/05052016,82980,8466,20.05,8766,21.05,8873,21.24,,,10243,19.86,17906,19.79,17918,15.99,,,,/05052016,83040,8466,20.11,,,8873,21.24,,,,,17906,19.80,17918,15.94,,,18494,19.85/05052016,83100,8466,20.11,,,8873,21.24,,,10243,19.86,,,,,,,18494,19.84/05052016,83160,,,,,8873,21.24,,,10243,19.93,17906,19.81,17918,15.91,,,,/05052016,83220,8466,20.05,,,8873,21.24,,,10243,19.93,17906,19.80,17918,15.87,,,18494,19.85/05052016,83280,8466,20.11,,,8873,21.24,,,10243,19.93,17906,19.80,17918,15.84,,,18494,19.86/05052016,83340,8466,20.11,,,8873,21.24,,,10243,19.93,17906,19.80,17918,15.80,,,18494,19.86/05052016,83400,8466,20.05,,,,,,,10243,19.93,,,,,,,18494,19.86/05052016,83460,8466,20.11,8766,21.05,8873,21.24,,,10243,19.93,17906,19.80,17918,15.76,,,18494,19.86/05052016,83520,8466,20.11,,,8873,21.24,,,10243,19.93,17906,19.82,,,,,,/05052016,83580,8466,20.11,8766,21.05,8873,21.24,,,,,17906,19.81,,,,,18494,19.87/05052016,83640,8466,20.11,8766,21.05,8873,21.24,,,,,17906,19.81,17918,15.68,,,18494,19.86/05052016,83700,8466,20.05,,,8873,21.24,,,10243,19.93,,,,,,,18494,19.87/05052016,83760,8466,20.05,,,,,,,10243,19.93,17906,19.81,17918,15.64,,,,/05052016,83820,,,,,8873,21.24,,,10243,19.93,,,,,,,18494,19.87/05052016,83880,8466,20.05,8766,21.11,,,,,10243,19.99,17906,19.82,17918,15.56,,,,/05052016,83940,8466,20.05,,,8873,21.24,,,10243,19.99,17906,19.82,,,,,18494,19.87/05052016,84000,8466,20.05,8766,21.05,8873,21.24,,,10243,19.99,,,17918,15.52,,,18494,19.87/05052016,84060,8466,20.05,,,8873,21.24,,,10243,19.99,17906,19.83,,,,,,/05052016,84120,,,,,8873,21.24,9259,18.43,10243,19.99,,,17918,15.49,,,18494,19.88/05052016,84180,8466,20.11,,,8873,21.24,,,10243,19.99,17906,19.83,17918,15.45,,,,/05052016,84240,8466,20.11,8766,21.11,8873,21.24,,,10243,19.99,17906,19.83,,,,,18494,19.88/05052016,84300,8466,20.05,8766,21.11,8873,21.24,,,10243,19.99,17906,19.84,17918,15.42,,,18494,19.89/05052016,84360,8466,20.11,,,8873,21.24,,,10243,19.99,,,,,,,18494,19.88/05052016,84420,8466,20.05,8766,21.11,8873,21.24,,,10243,19.99,17906,19.84,17918,15.38,,,,/05052016,84480,,,,,8873,21.24,,,,,17906,19.84,17918,15.36,,,18494,19.88/05052016,84540,,,,,8873,21.24,,,10243,20.05,,,17918,15.34,,,18494,19.89/05052016,84600,8466,20.11,8766,21.05,8873,21.24,,,10243,20.05,17906,19.83,17918,15.31,,,,/05052016,84660,8466,20.11,,,8873,21.24,,,10243,20.05,,,,,,,18494,19.88/05052016,84720,8466,20.11,,,8873,21.18,,,10243,20.05,17906,19.85,17918,15.28,,,,/05052016,84780,8466,20.05,8766,21.11,8873,21.24,,,,,17906,19.86,17918,15.23,,,18494,19.88/05052016,84840,8466,20.05,,,,,,,10243,20.05,17906,19.84,,,,,18494,19.91/05052016,84900,8466,20.05,8766,21.11,8873,21.18,,,10243,20.05,17906,19.86,17918,15.21,,,18494,19.90/05052016,84960,,,,,8873,21.18,,,,,,,17918,15.18,,,,/05052016,85020,8466,20.11,8766,21.11,8873,21.24,,,10243,20.05,17906,19.84,17918,15.16,,,18494,19.90/05052016,85080,8466,20.05,,,8873,21.24,,,10243,20.05,17906,19.85,17918,15.14,,,18494,19.91/05052016,85140,,,8766,21.11,8873,21.18,,,10243,20.05,17906,19.86,,,,,18494,19.90/05052016,85200,8466,20.05,8766,21.11,8873,21.18,,,,,17906,19.86,17918,15.09,,,18494,19.90/05052016,85260,8466,20.11,,,8873,21.18,,,10243,20.05,17906,19.87,17918,15.07,,,,/05052016,85320,8466,20.05,8766,21.11,8873,21.18,,,,,17906,19.86,,,,,18494,19.91/05052016,85380,8466,20.11,,,,,,,10243,20.05,17906,19.87,17918,15.02,,,18494,19.90/05052016,85440,8466,20.05,8766,21.11,8873,21.18,,,10243,20.05,,,,,,,,/05052016,85500,8466,20.11,8766,21.11,8873,21.24,,,,,17906,19.86,17918,15.00,,,18494,19.91/05052016,85560,,,,,8873,21.18,,,10243,20.05,17906,19.87,,,,,18494,19.92/05052016,85620,,,,,8873,21.18,,,10243,20.05,,,17918,14.94,,,,/05052016,85680,8466,20.05,8766,21.11,8873,21.18,9259,18.43,10243,20.05,17906,19.87,17918,14.92,,,18494,19.92/05052016,85740,8466,20.05,8766,21.11,8873,21.24,,,,,,,17918,14.90,,,,/05052016,85800,8466,20.05,8766,21.11,8873,21.24,,,10243,20.05,17906,19.88,17918,14.87,,,18494,19.92/05052016,85860,8466,20.11,,,8873,21.24,,,,,17906,19.88,17918,14.84,,,18494,19.92/05052016,85920,8466,20.05,8766,21.11,,,9259,18.43,10243,20.05,17906,19.88,,,,,,/05052016,85980,8466,20.11,8766,21.11,8873,21.24,9259,18.36,10243,20.05,,,17918,14.82,,,18494,19.93/05052016,86040,8466,20.11,8766,21.05,,,9259,18.43,10243,20.05,17906,19.88,17918,14.78,,,18494,19.94/05052016,86100,8466,20.05,8766,21.11,8873,21.24,,,10243,20.05,,,17918,14.75,,,,/05052016,86160,8466,20.05,8766,21.11,8873,21.30,9259,18.43,10243,19.99,17906,19.89,,,,,18494,20.00/05052016,86220,8466,20.05,8766,21.05,8873,21.30,,,10243,19.99,17906,19.88,17918,14.70,,,,/05052016,86280,8466,20.05,8766,21.05,8873,21.30,9259,18.36,,,17906,19.88,17918,14.69,,,18494,20.12/05052016,86340,,,8766,21.05,,,9259,18.43,10243,19.99,17906,19.89,,,,,,/