05052015,0,,,8766,21.18,8873,21.30,9259,19.24,10243,19.61,,,17918,17.16,17890,20.18,,/05052015,60,8466,20.61,8766,21.18,8873,21.30,,,10243,19.68,17906,20.94,,,,,18494,21.11/05052015,120,,,8766,21.18,,,9259,19.24,10243,19.61,,,17918,17.15,17890,20.18,,/05052015,180,8466,20.55,8766,21.18,8873,21.30,9259,19.24,,,17906,20.94,17918,17.13,17890,20.17,18494,21.12/05052015,240,8466,20.55,8766,21.18,8873,21.30,,,10243,19.61,17906,20.93,,,17890,20.18,18494,21.12/05052015,300,8466,20.55,8766,21.11,8873,21.30,9259,19.24,10243,19.61,,,17918,17.14,17890,20.16,,/05052015,360,8466,20.55,8766,21.11,8873,21.24,9259,19.24,10243,19.61,17906,20.94,17918,17.11,,,18494,21.12/05052015,420,,,8766,21.11,8873,21.30,9259,19.24,10243,19.68,17906,20.95,17918,17.12,17890,20.16,18494,21.12/05052015,480,8466,20.55,8766,21.18,8873,21.30,9259,19.24,10243,19.61,,,17918,17.10,,,18494,21.12/05052015,540,8466,20.55,8766,21.11,8873,21.30,9259,19.24,10243,19.61,17906,20.94,,,17890,20.16,,/05052015,600,8466,20.61,8766,21.11,,,9259,19.24,10243,19.61,17906,20.93,17918,17.10,17890,20.15,18494,21.14/05052015,660,,,8766,21.11,8873,21.30,9259,19.24,,,17906,20.94,17918,17.10,,,,/05052015,720,8466,20.55,,,8873,21.30,9259,19.24,10243,19.61,,,17918,17.08,17890,20.14,18494,21.13/05052015,780,,,8766,21.11,8873,21.30,9259,19.24,,,,,,,17890,20.14,18494,21.12/05052015,840,8466,20.55,8766,21.11,8873,21.30,9259,19.24,10243,19.61,17906,20.92,17918,17.09,17890,20.14,,/05052015,900,8466,20.55,8766,21.11,8873,21.30,,,10243,19.61,,,17918,17.08,,,18494,21.13/05052015,960,8466,20.55,8766,21.11,8873,21.30,9259,19.24,10243,19.68,17906,20.92,17918,17.08,17890,20.12,18494,21.14/05052015,1020,8466,20.55,8766,21.11,8873,21.30,,,10243,19.61,17906,20.92,17918,17.08,17890,20.12,,/05052015,1080,8466,20.55,8766,21.11,8873,21.30,9259,19.24,10243,19.61,17906,20.94,,,17890,20.12,18494,21.15/05052015,1140,,,8766,21.11,8873,21.30,9259,19.24,10243,19.61,,,17918,17.07,17890,20.12,18494,21.14/05052015,1200,8466,20.55,8766,21.11,8873,21.30,9259,19.24,10243,19.61,17906,20.93,,,,,18494,21.14/05052015,1260,,,8766,21.11,8873,21.30,9259,19.24,10243,19.61,17906,20.92,17918,17.06,17890,20.10,,/05052015,1320,8466,20.55,8766,21.11,8873,21.30,9259,19.24,10243,19.61,17906,20.93,17918,17.06,17890,20.10,18494,21.14/05052015,1380,8466,20.55,8766,21.11,8873,21.36,9259,19.24,10243,19.61,,,17918,17.06,17890,20.10,18494,21.14/05052015,1440,8466,20.55,,,8873,21.30,,,10243,19.61,17906,20.92,,,17890,20.09,18494,21.14/05052015,1500,8466,20.55,8766,21.11,,,9259,19.24,10243,19.61,17906,20.92,17918,17.06,17890,20.09,18494,21.14/05052015,1560,8466,20.55,8766,21.18,,,9259,19.24,10243,19.61,17906,20.93,17918,17.06,,,18494,21.14/05052015,1620,8466,20.55,8766,21.11,8873,21.36,9259,19.24,,,17906,20.92,17918,17.05,17890,20.08,18494,21.14/05052015,1680,8466,20.55,8766,21.11,8873,21.36,9259,19.24,10243,19.61,,,17918,17.06,,,,/05052015,1740,8466,20.55,8766,21.11,8873,21.36,,,10243,19.61,17906,20.91,17918,17.06,17890,20.08,18494,21.14/05052015,1800,8466,20.55,,,8873,21.36,9259,19.24,10243,19.61,,,,,17890,20.06,18494,21.14/05052015,1860,8466,20.55,8766,21.11,,,9259,19.24,10243,19.61,17906,20.91,17918,17.05,,,,/05052015,1920,8466,20.55,8766,21.11,8873,21.36,9259,19.24,10243,19.61,17906,20.90,17918,17.04,17890,20.07,18494,21.14/05052015,1980,8466,20.55,8766,21.11,,,9259,19.24,10243,19.61,17906,20.92,,,17890,20.06,,/05052015,2040,8466,20.55,8766,21.11,8873,21.36,9259,19.24,10243,19.61,,,17918,17.05,,,18494,21.15/05052015,2100,8466,20.55,8766,21.11,8873,21.36,9259,19.24,10243,19.61,17906,20.90,17918,17.05,17890,20.05,18494,21.15/05052015,2160,8466,20.55,8766,21.11,8873,21.36,9259,19.24,10243,19.61,17906,20.92,,,,,,/05052015,2220,8466,20.55,8766,21.11,8873,21.36,9259,19.18,10243,19.61,17906,20.92,17918,17.06,17890,20.05,18494,21.15/05052015,2280,8466,20.55,8766,21.11,8873,21.36,9259,19.24,10243,19.55,17906,20.91,17918,17.06,17890,20.04,,/05052015,2340,8466,20.55,8766,21.11,8873,21.36,9259,19.24,10243,19.61,17906,20.91,17918,17.04,17890,20.05,18494,21.14/05052015,2400,8466,20.55,,,8873,21.36,9259,19.24,10243,19.55,,,,,17890,20.03,18494,21.15/05052015,2460,,,8766,21.11,8873,21.36,,,10243,19.61,17906,20.91,17918,17.06,,,18494,21.16/05052015,2520,8466,20.55,8766,21.11,8873,21.36,9259,19.24,10243,19.55,17906,20.90,17918,17.07,17890,20.01,18494,21.15/05052015,2580,8466,20.55,8766,21.11,8873,21.36,9259,19.18,10243,19.55,,,17918,17.09,17890,20.01,,/05052015,2640,8466,20.55,8766,21.11,8873,21.36,9259,19.24,10243,19.55,17906,20.89,17918,17.08,17890,20.02,18494,21.15/05052015,2700,8466,20.55,8766,21.11,8873,21.36,9259,19.24,10243,19.55,,,17918,17.08,17890,20.01,18494,21.15/05052015,2760,,,8766,21.11,8873,21.36,9259,19.24,10243,19.55,17906,20.90,,,17890,20.00,18494,21.16/05052015,2820,8466,20.49,,,8873,21.36,9259,19.24,10243,19.55,17906,20.89,17918,17.08,17890,20.00,,/05052015,2880,8466,20.49,8766,21.11,8873,21.36,9259,19.24,10243,19.55,,,,,,,18494,21.16/05052015,2940,8466,20.55,,,8873,21.36,9259,19.24,10243,19.55,17906,20.90,17918,17.08,17890,20.02,18494,21.14/05052015,3000,8466,20.49,8766,21.11,8873,21.36,9259,19.24,10243,19.55,17906,20.89,,,17890,20.00,18494,21.16/05052015,3060,8466,20.49,8766,21.11,8873,21.36,,,10243,19.55,17906,20.88,17918,17.07,17890,20.00,18494,21.15/05052015,3120,8466,20.55,8766,21.05,8873,21.36,9259,19.24,10243,19.55,17906,20.88,17918,17.08,17890,19.98,,/05052015,3180,8466,20.49,8766,21.05,8873,21.36,,,10243,19.55,17906,20.87,,,17890,19.98,18494,21.14/05052015,3240,8466,20.49,8766,21.05,8873,21.36,9259,19.24,10243,19.55,,,17918,17.10,,,18494,21.15/05052015,3300,,,8766,21.11,,,9259,19.24,10243,19.55,17906,20.87,17918,17.09,17890,19.98,18494,21.15/05052015,3360,,,,,8873,21.36,9259,19.18,10243,19.55,17906,20.88,17918,17.08,,,,/05052015,3420,8466,20.49,8766,21.05,8873,21.36,9259,19.24,10243,19.55,17906,20.88,17918,17.07,,,18494,21.15/05052015,3480,,,8766,21.05,8873,21.36,9259,19.24,10243,19.55,,,,,17890,19.97,18494,21.16/05052015,3540,8466,20.49,8766,21.05,8873,21.36,9259,19.24,10243,19.55,17906,20.88,17918,17.07,17890,19.96,18494,21.15/05052015,3600,8466,20.49,8766,21.11,,,9259,19.24,10243,19.55,,,,,17890,19.96,18494,21.14/05052015,3660,8466,20.49,8766,21.05,8873,21.36,,,10243,19.55,17906,20.88,17918,17.06,17890,19.95,,/05052015,3720,8466,20.49,8766,21.05,,,9259,19.24,10243,19.55,17906,20.88,17918,17.08,17890,19.95,18494,21.15/05052015,3780,8466,20.49,8766,21.11,8873,21.36,9259,19.24,10243,19.55,,,,,,,18494,21.14/05052015,3840,8466,20.49,8766,21.11,8873,21.36,9259,19.18,10243,19.49,17906,20.86,17918,17.08,17890,19.94,18494,21.14/05052015,3900,8466,20.49,8766,21.11,8873,21.36,,,10243,19.55,,,17918,17.06,,,18494,21.14/05052015,3960,8466,20.49,8766,21.05,,,9259,19.24,10243,19.55,17906,20.86,17918,17.06,17890,19.94,,/05052015,4020,,,,,8873,21.36,9259,19.24,10243,19.49,17906,20.86,,,,,18494,21.15/05052015,4080,8466,20.49,8766,21.05,8873,21.36,9259,19.24,10243,19.49,17906,20.86,17918,17.07,17890,19.94,,/05052015,4140,8466,20.49,8766,21.05,8873,21.36,9259,19.18,,,,,17918,17.08,,,,/05052015,4200,8466,20.49,,,8873,21.36,,,10243,19.49,17906,20.86,17918,17.05,17890,19.92,,/05052015,4260,8466,20.49,8766,21.05,8873,21.36,9259,19.24,10243,19.49,17906,20.86,17918,17.05,17890,19.92,18494,21.14/05052015,4320,8466,20.49,8766,21.05,,,9259,19.18,10243,19.49,,,,,17890,19.92,18494,21.15/05052015,4380,8466,20.49,8766,21.05,8873,21.36,9259,19.24,10243,19.49,17906,20.86,17918,17.04,17890,19.91,,/05052015,4440,,,,,8873,21.36,9259,19.18,10243,19.49,,,17918,17.03,17890,19.90,18494,21.14/05052015,4500,8466,20.49,8766,21.05,8873,21.36,9259,19.24,10243,19.49,17906,20.88,,,17890,19.89,18494,21.14/05052015,4560,,,8766,21.05,8873,21.36,9259,19.24,,,17906,20.87,17918,17.04,,,18494,21.16/05052015,4620,8466,20.49,8766,21.05,,,,,10243,19.49,17906,20.85,17918,17.03,17890,19.90,,/05052015,4680,8466,20.49,8766,21.05,8873,21.36,,,10243,19.49,17906,20.87,,,17890,19.90,18494,21.14/05052015,4740,8466,20.49,8766,21.05,8873,21.36,9259,19.24,10243,19.49,,,17918,17.04,17890,19.90,18494,21.13/05052015,4800,,,8766,21.05,,,,,10243,19.49,17906,20.86,17918,17.03,17890,19.89,18494,21.14/05052015,4860,8466,20.49,,,8873,21.36,9259,19.18,10243,19.49,17906,20.85,,,17890,19.88,18494,21.14/05052015,4920,8466,20.49,8766,21.05,8873,21.36,9259,19.18,10243,19.49,17906,20.86,17918,17.01,17890,19.89,18494,21.14/05052015,4980,,,,,,,9259,19.18,10243,19.49,,,17918,17.01,,,,/05052015,5040,8466,20.49,8766,21.05,8873,21.36,9259,19.18,10243,19.49,17906,20.84,17918,17.02,17890,19.88,18494,21.13/05052015,5100,8466,20.49,,,,,9259,19.24,10243,19.49,17906,20.84,,,17890,19.87,18494,21.13/05052015,5160,8466,20.49,8766,21.05,8873,21.36,,,10243,19.49,,,17918,17.01,17890,19.88,18494,21.13/05052015,5220,8466,20.49,8766,21.05,8873,21.36,9259,19.18,,,17906,20.84,,,,,18494,21.13/05052015,5280,8466,20.49,8766,21.05,8873,21.43,9259,19.24,10243,19.49,17906,20.85,17918,17.00,17890,19.87,,/05052015,5340,8466,20.49,8766,21.05,8873,21.36,9259,19.18,10243,19.49,,,17918,16.99,17890,19.86,18494,21.12/05052015,5400,8466,20.49,8766,21.05,8873,21.43,9259,19.24,10243,19.49,17906,20.85,17918,16.98,17890,19.85,18494,21.14/05052015,5460,8466,20.49,8766,21.05,8873,21.43,,,10243,19.43,17906,20.83,,,17890,19.86,18494,21.13/05052015,5520,8466,20.43,8766,21.05,,,9259,19.18,10243,19.43,,,17918,16.98,,,,/05052015,5580,,,8766,21.05,8873,21.36,9259,19.18,10243,19.49,17906,20.84,17918,16.99,17890,19.85,18494,21.13/05052015,5640,8466,20.49,8766,21.05,8873,21.43,9259,19.18,10243,19.43,,,17918,16.99,,,18494,21.12/05052015,5700,8466,20.49,8766,21.05,8873,21.36,9259,19.18,,,17906,20.84,17918,16.98,17890,19.85,,/05052015,5760,,,8766,21.05,8873,21.36,,,10243,19.43,17906,20.83,,,17890,19.84,18494,21.12/05052015,5820,8466,20.43,8766,21.05,8873,21.43,9259,19.18,10243,19.43,,,17918,16.98,,,18494,21.13/05052015,5880,8466,20.43,8766,21.05,8873,21.36,9259,19.24,10243,19.43,17906,20.84,17918,16.98,17890,19.83,18494,21.12/05052015,5940,8466,20.49,8766,21.05,8873,21.43,9259,19.18,10243,19.43,,,,,,,,/05052015,6000,8466,20.43,8766,21.05,8873,21.43,9259,19.18,,,17906,20.82,17918,16.98,17890,19.82,18494,21.13/05052015,6060,,,,,8873,21.43,9259,19.24,10243,19.43,,,17918,16.98,,,,/05052015,6120,8466,20.43,8766,21.05,8873,21.43,9259,19.18,10243,19.43,17906,20.82,17918,16.98,17890,19.82,18494,21.12/05052015,6180,8466,20.49,8766,21.05,8873,21.43,9259,19.24,10243,19.43,17906,20.83,17918,16.98,,,18494,21.11/05052015,6240,,,8766,21.05,,,9259,19.18,10243,19.43,17906,20.82,17918,16.98,,,,/05052015,6300,8466,20.49,8766,21.05,8873,21.43,9259,19.18,10243,19.43,17906,20.83,,,17890,19.80,18494,21.12/05052015,6360,,,8766,21.05,8873,21.36,,,10243,19.43,,,17918,16.99,17890,19.80,,/05052015,6420,8466,20.43,8766,21.05,8873,21.43,9259,19.18,,,17906,20.83,17918,17.00,17890,19.79,18494,21.10/05052015,6480,8466,20.43,8766,21.05,8873,21.43,9259,19.24,,,17906,20.82,,,,,18494,21.11/05052015,6540,8466,20.43,8766,20.99,8873,21.43,9259,19.18,10243,19.43,17906,20.82,17918,16.98,17890,19.78,,/05052015,6600,8466,20.43,8766,21.05,,,9259,19.18,10243,19.43,17906,20.82,17918,17.00,,,18494,21.10/05052015,6660,8466,20.43,8766,21.05,8873,21.43,,,10243,19.43,,,17918,17.01,17890,19.78,18494,21.10/05052015,6720,8466,20.43,,,8873,21.43,9259,19.18,,,17906,20.82,17918,17.01,17890,19.78,,/05052015,6780,8466,20.43,8766,21.05,8873,21.43,9259,19.18,10243,19.43,17906,20.82,17918,17.02,17890,19.78,18494,21.10/05052015,6840,8466,20.43,8766,21.05,8873,21.43,9259,19.18,10243,19.43,17906,20.81,,,,,,/05052015,6900,8466,20.43,,,8873,21.43,9259,19.18,10243,19.43,17906,20.81,17918,17.04,17890,19.78,18494,21.10/05052015,6960,8466,20.43,8766,20.99,8873,21.43,9259,19.18,10243,19.43,17906,20.82,,,17890,19.76,18494,21.09/05052015,7020,8466,20.43,8766,20.99,8873,21.43,,,10243,19.36,,,17918,17.05,,,,/05052015,7080,8466,20.43,,,8873,21.43,9259,19.18,10243,19.43,17906,20.81,,,17890,19.76,18494,21.08/05052015,7140,8466,20.43,8766,20.99,8873,21.43,9259,19.18,,,17906,20.82,17918,17.06,17890,19.76,18494,21.09/05052015,7200,8466,20.43,8766,20.99,8873,21.43,9259,19.18,10243,19.36,17906,20.81,,,,,18494,21.09/05052015,7260,8466,20.43,8766,20.99,8873,21.43,,,,,,,17918,17.07,17890,19.76,,/05052015,7320,8466,20.43,,,8873,21.43,9259,19.18,10243,19.36,17906,20.82,,,17890,19.75,18494,21.09/05052015,7380,8466,20.43,8766,21.05,8873,21.43,9259,19.24,10243,19.36,17906,20.80,17918,17.10,17890,19.74,,/05052015,7440,8466,20.43,8766,21.05,8873,21.43,9259,19.18,10243,19.36,17906,20.82,17918,17.10,,,18494,21.08/05052015,7500,8466,20.43,8766,20.99,8873,21.43,9259,19.18,10243,19.36,17906,20.81,17918,17.12,17890,19.76,18494,21.08/05052015,7560,8466,20.43,8766,21.05,8873,21.43,9259,19.18,10243,19.36,,,17918,17.12,17890,19.76,,/05052015,7620,8466,20.43,8766,21.05,8873,21.43,9259,19.18,10243,19.36,17906,20.80,17918,17.13,,,18494,21.08/05052015,7680,,,8766,20.99,8873,21.43,9259,19.18,10243,19.36,,,17918,17.14,17890,19.74,18494,21.08/05052015,7740,8466,20.43,8766,21.05,8873,21.43,9259,19.18,,,17906,20.81,17918,17.16,17890,19.74,18494,21.08/05052015,7800,8466,20.43,8766,20.99,8873,21.43,9259,19.18,10243,19.36,,,,,17890,19.74,,/05052015,7860,8466,20.43,8766,21.05,8873,21.43,,,10243,19.36,17906,20.78,17918,17.18,,,18494,21.07/05052015,7920,8466,20.43,8766,20.99,8873,21.43,9259,19.18,10243,19.36,,,17918,17.18,17890,19.74,18494,21.08/05052015,7980,8466,20.43,,,8873,21.43,9259,19.18,10243,19.36,17906,20.79,17918,17.19,17890,19.73,,/05052015,8040,8466,20.43,,,8873,21.43,9259,19.18,10243,19.36,,,17918,17.20,17890,19.72,18494,21.07/05052015,8100,8466,20.43,8766,21.05,8873,21.43,9259,19.18,10243,19.36,17906,20.79,17918,17.22,,,18494,21.07/05052015,8160,8466,20.43,8766,20.99,8873,21.43,9259,19.18,10243,19.36,17906,20.80,,,17890,19.72,18494,21.07/05052015,8220,8466,20.43,,,8873,21.43,,,10243,19.36,17906,20.79,17918,17.27,17890,19.73,,/05052015,8280,8466,20.43,8766,20.99,8873,21.43,9259,19.24,10243,19.36,17906,20.79,17918,17.26,17890,19.72,18494,21.07/05052015,8340,8466,20.43,8766,21.05,8873,21.43,,,10243,19.36,,,,,17890,19.71,18494,21.07/05052015,8400,8466,20.43,8766,20.99,8873,21.43,,,10243,19.36,17906,20.78,17918,17.27,17890,19.70,18494,21.08/05052015,8460,8466,20.43,8766,20.99,8873,21.43,9259,19.18,,,17906,20.78,17918,17.30,,,,/05052015,8520,8466,20.43,8766,20.99,8873,21.43,9259,19.18,10243,19.36,17906,20.78,17918,17.30,17890,19.70,18494,21.06/05052015,8580,8466,20.43,8766,20.99,8873,21.43,9259,19.18,10243,19.36,17906,20.78,17918,17.31,,,18494,21.06/05052015,8640,8466,20.43,8766,21.05,8873,21.43,9259,19.18,10243,19.36,17906,20.78,,,17890,19.68,18494,21.05/05052015,8700,8466,20.43,8766,20.99,8873,21.43,9259,19.18,10243,19.30,17906,20.78,17918,17.32,17890,19.68,,/05052015,8760,8466,20.43,8766,20.99,8873,21.43,9259,19.18,10243,19.36,,,,,,,18494,21.05/05052015,8820,,,8766,20.99,8873,21.43,,,10243,19.36,17906,20.78,17918,17.30,17890,19.67,18494,21.04/05052015,8880,8466,20.43,8766,20.99,8873,21.43,9259,19.18,10243,19.36,17906,20.78,17918,17.31,17890,19.70,,/05052015,8940,8466,20.43,8766,20.99,8873,21.43,9259,19.18,,,17906,20.78,,,17890,19.67,18494,21.04/05052015,9000,8466,20.43,8766,20.99,,,9259,19.24,10243,19.36,,,17918,17.33,17890,19.68,18494,21.04/05052015,9060,8466,20.43,8766,20.99,8873,21.43,9259,19.18,10243,19.30,17906,20.79,,,17890,19.66,,/05052015,9120,8466,20.43,8766,20.99,8873,21.43,9259,19.18,10243,19.36,17906,20.79,17918,17.32,,,18494,21.04/05052015,9180,8466,20.43,8766,20.99,8873,21.43,9259,19.18,10243,19.30,17906,20.79,17918,17.32,17890,19.67,18494,21.04/05052015,9240,8466,20.43,8766,20.99,8873,21.43,9259,19.18,,,17906,20.78,,,17890,19.67,18494,21.04/05052015,9300,8466,20.43,,,8873,21.43,9259,19.18,10243,19.30,,,17918,17.34,,,,/05052015,9360,,,8766,20.99,8873,21.43,9259,19.18,10243,19.30,17906,20.78,17918,17.34,17890,19.66,18494,21.03/05052015,9420,8466,20.43,8766,20.99,8873,21.43,9259,19.18,,,,,,,,,18494,21.04/05052015,9480,8466,20.43,,,,,9259,19.18,10243,19.30,17906,20.77,17918,17.33,17890,19.67,18494,21.03/05052015,9540,8466,20.43,8766,20.99,8873,21.43,9259,19.18,10243,19.30,17906,20.76,17918,17.33,17890,19.66,18494,21.02/05052015,9600,8466,20.36,8766,20.99,8873,21.43,,,10243,19.30,,,,,17890,19.65,,/05052015,9660,8466,20.43,,,8873,21.43,9259,19.18,10243,19.30,17906,20.78,17918,17.32,17890,19.65,18494,21.03/05052015,9720,8466,20.43,8766,20.99,8873,21.43,9259,19.18,10243,19.30,,,,,,,,/05052015,9780,,,,,8873,21.43,9259,19.18,,,17906,20.78,17918,17.32,17890,19.64,18494,21.03/05052015,9840,8466,20.43,8766,20.99,8873,21.43,9259,19.18,10243,19.30,,,17918,17.31,17890,19.64,18494,21.03/05052015,9900,,,8766,20.99,8873,21.43,9259,19.18,10243,19.30,17906,20.76,17918,17.32,17890,19.63,,/05052015,9960,,,8766,20.99,8873,21.43,9259,19.18,10243,19.30,17906,20.77,17918,17.30,17890,19.65,18494,21.02/05052015,10020,8466,20.43,8766,20.99,8873,21.43,9259,19.18,10243,19.30,,,,,,,18494,21.02/05052015,10080,8466,20.36,8766,20.99,8873,21.49,,,10243,19.30,,,17918,17.32,17890,19.63,18494,21.02/05052015,10140,8466,20.43,8766,20.99,8873,21.43,9259,19.18,10243,19.30,17906,20.75,17918,17.30,17890,19.62,,/05052015,10200,8466,20.43,,,8873,21.43,9259,19.18,,,,,,,,,18494,21.01/05052015,10260,8466,20.43,8766,20.99,8873,21.49,9259,19.18,10243,19.30,,,17918,17.31,17890,19.61,18494,21.01/05052015,10320,8466,20.43,,,8873,21.43,9259,19.18,10243,19.30,17906,20.76,17918,17.29,,,18494,21.00/05052015,10380,8466,20.43,8766,20.99,8873,21.49,9259,19.18,10243,19.30,,,17918,17.28,17890,19.62,18494,21.00/05052015,10440,8466,20.43,,,8873,21.43,9259,19.18,10243,19.30,17906,20.76,,,17890,19.62,,/05052015,10500,8466,20.43,8766,20.99,8873,21.43,9259,19.18,10243,19.30,,,17918,17.28,,,18494,21.01/05052015,10560,8466,20.43,,,8873,21.49,9259,19.18,,,17906,20.75,17918,17.26,17890,19.61,18494,21.01/05052015,10620,8466,20.43,8766,20.99,8873,21.43,9259,19.18,10243,19.30,,,,,17890,19.61,,/05052015,10680,,,8766,20.99,8873,21.49,9259,19.18,10243,19.30,17906,20.73,17918,17.26,,,18494,21.00/05052015,10740,8466,20.43,,,8873,21.43,,,10243,19.30,17906,20.75,,,17890,19.62,,/05052015,10800,8466,20.36,8766,20.99,8873,21.49,9259,19.18,10243,19.30,,,17918,17.24,17890,19.60,18494,21.00/05052015,10860,8466,20.43,8766,20.99,,,9259,19.18,10243,19.30,17906,20.76,,,,,18494,20.99/05052015,10920,8466,20.36,8766,20.99,,,9259,19.18,10243,19.30,17906,20.74,17918,17.22,17890,19.60,,/05052015,10980,8466,20.43,8766,20.99,8873,21.43,9259,19.18,10243,19.30,,,17918,17.20,17890,19.60,18494,20.99/05052015,11040,8466,20.36,8766,20.99,8873,21.43,,,10243,19.30,17906,20.75,17918,17.21,17890,19.60,,/05052015,11100,8466,20.36,8766,20.99,8873,21.43,9259,19.18,10243,19.30,17906,20.75,17918,17.21,,,18494,20.99/05052015,11160,8466,20.43,8766,20.99,,,9259,19.18,10243,19.24,17906,20.74,17918,17.20,17890,19.59,18494,20.98/05052015,11220,8466,20.36,8766,20.99,8873,21.43,9259,19.18,10243,19.30,,,,,,,18494,20.98/05052015,11280,8466,20.36,8766,20.99,8873,21.49,,,10243,19.30,17906,20.75,17918,17.18,17890,19.59,,/05052015,11340,8466,20.36,,,8873,21.43,9259,19.18,10243,19.30,17906,20.74,17918,17.18,17890,19.58,18494,20.99/05052015,11400,8466,20.36,8766,20.99,8873,21.43,9259,19.18,10243,19.30,,,17918,17.18,17890,19.58,18494,20.99/05052015,11460,8466,20.43,8766,20.99,8873,21.43,9259,19.18,,,17906,20.74,,,,,,/05052015,11520,8466,20.43,8766,20.99,8873,21.49,,,10243,19.24,17906,20.74,17918,17.18,17890,19.58,18494,20.98/05052015,11580,8466,20.36,8766,20.99,8873,21.43,9259,19.18,10243,19.24,17906,20.74,17918,17.16,17890,19.58,,/05052015,11640,8466,20.36,8766,20.99,8873,21.43,9259,19.18,10243,19.30,,,,,17890,19.58,18494,20.98/05052015,11700,,,8766,20.99,8873,21.49,9259,19.18,10243,19.24,17906,20.74,17918,17.15,17890,19.56,18494,20.97/05052015,11760,8466,20.36,8766,20.99,8873,21.43,9259,19.18,10243,19.24,17906,20.74,17918,17.15,17890,19.56,18494,20.97/05052015,11820,,,8766,20.99,,,,,10243,19.24,17906,20.74,17918,17.15,17890,19.57,,/05052015,11880,8466,20.36,8766,20.99,8873,21.43,9259,19.18,10243,19.24,,,,,17890,19.56,18494,20.97/05052015,11940,8466,20.36,8766,20.99,8873,21.49,9259,19.18,10243,19.24,17906,20.73,17918,17.14,,,18494,20.96/05052015,12000,8466,20.36,8766,20.99,8873,21.43,9259,19.18,10243,19.24,17906,20.74,17918,17.14,17890,19.56,18494,20.96/05052015,12060,8466,20.36,,,8873,21.43,,,10243,19.24,17906,20.73,17918,17.12,17890,19.56,18494,20.96/05052015,12120,8466,20.36,,,8873,21.49,9259,19.18,10243,19.24,17906,20.73,17918,17.12,,,,/05052015,12180,8466,20.43,8766,20.99,8873,21.49,9259,19.18,10243,19.24,,,,,17890,19.55,18494,20.96/05052015,12240,8466,20.36,8766,20.99,8873,21.49,9259,19.18,,,17906,20.73,17918,17.11,,,18494,20.96/05052015,12300,8466,20.36,8766,20.99,8873,21.49,9259,19.18,10243,19.24,,,,,17890,19.54,18494,20.96/05052015,12360,8466,20.36,8766,20.99,8873,21.49,,,10243,19.24,17906,20.72,17918,17.10,17890,19.56,18494,20.96/05052015,12420,8466,20.36,8766,20.99,8873,21.49,9259,19.18,10243,19.24,17906,20.72,17918,17.10,17890,19.54,,/05052015,12480,,,8766,20.99,8873,21.49,,,10243,19.24,17906,20.72,17918,17.10,,,18494,20.95/05052015,12540,,,8766,20.99,8873,21.49,9259,19.18,10243,19.24,,,,,17890,19.56,18494,20.96/05052015,12600,,,8766,20.99,8873,21.49,,,10243,19.24,17906,20.71,17918,17.09,,,,/05052015,12660,8466,20.36,8766,20.99,8873,21.49,9259,19.18,10243,19.24,17906,20.72,17918,17.09,17890,19.54,18494,20.95/05052015,12720,8466,20.36,8766,20.93,8873,21.49,,,10243,19.24,17906,20.72,17918,17.10,17890,19.54,,/05052015,12780,,,8766,20.99,8873,21.49,9259,19.18,10243,19.24,17906,20.72,17918,17.08,17890,19.54,18494,20.94/05052015,12840,8466,20.36,8766,20.99,,,9259,19.18,,,17906,20.72,,,,,18494,20.94/05052015,12900,8466,20.36,8766,20.99,8873,21.49,9259,19.18,10243,19.24,,,17918,17.09,17890,19.52,18494,20.94/05052015,12960,,,,,8873,21.49,9259,19.18,10243,19.24,17906,20.71,,,17890,19.52,,/05052015,13020,8466,20.36,8766,20.99,8873,21.49,9259,19.18,10243,19.24,17906,20.69,17918,17.07,17890,19.53,18494,20.93/05052015,13080,8466,20.36,8766,20.99,8873,21.49,9259,19.18,10243,19.24,,,17918,17.07,17890,19.53,,/05052015,13140,8466,20.36,8766,20.99,8873,21.49,9259,19.18,10243,19.24,17906,20.70,,,,,18494,20.93/05052015,13200,8466,20.36,8766,20.93,8873,21.49,9259,19.18,10243,19.24,,,17918,17.06,17890,19.52,18494,20.94/05052015,13260,8466,20.36,8766,20.99,8873,21.49,9259,19.18,10243,19.24,17906,20.71,,,17890,19.52,18494,20.93/05052015,13320,8466,20.36,8766,20.99,8873,21.49,,,10243,19.24,17906,20.71,17918,17.06,,,,/05052015,13380,8466,20.36,8766,20.99,8873,21.49,9259,19.18,10243,19.24,,,17918,17.04,17890,19.51,18494,20.93/05052015,13440,8466,20.36,8766,20.99,8873,21.49,,,10243,19.24,17906,20.70,,,17890,19.52,18494,20.92/05052015,13500,,,8766,20.99,8873,21.49,9259,19.18,10243,19.24,17906,20.72,17918,17.05,17890,19.51,18494,20.91/05052015,13560,8466,20.36,8766,20.99,8873,21.49,9259,19.18,10243,19.24,17906,20.71,17918,17.05,17890,19.50,,/05052015,13620,,,8766,20.99,8873,21.49,9259,19.18,,,,,,,,,18494,20.92/05052015,13680,8466,20.36,8766,20.99,8873,21.49,9259,19.18,10243,19.24,17906,20.71,17918,17.05,17890,19.50,18494,20.92/05052015,13740,8466,20.36,,,8873,21.49,9259,19.18,,,,,17918,17.06,17890,19.50,18494,20.92/05052015,13800,8466,20.36,8766,20.99,8873,21.49,9259,19.18,10243,19.18,17906,20.70,,,17890,19.50,18494,20.92/05052015,13860,8466,20.36,8766,20.99,8873,21.49,9259,19.18,10243,19.18,17906,20.72,17918,17.07,,,18494,20.90/05052015,13920,8466,20.36,8766,20.99,,,9259,19.18,,,17906,20.70,17918,17.08,17890,19.48,,/05052015,13980,8466,20.36,8766,20.99,8873,21.49,9259,19.18,10243,19.18,,,17918,17.08,17890,19.48,18494,20.91/05052015,14040,8466,20.36,8766,20.99,8873,21.49,9259,19.18,10243,19.18,17906,20.70,,,17890,19.49,18494,20.92/05052015,14100,8466,20.36,8766,20.99,8873,21.49,9259,19.18,10243,19.18,,,17918,17.08,17890,19.49,18494,20.90/05052015,14160,,,8766,20.99,8873,21.49,9259,19.18,10243,19.18,17906,20.69,17918,17.07,,,18494,20.91/05052015,14220,8466,20.36,8766,20.93,8873,21.49,9259,19.18,10243,19.18,17906,20.70,,,17890,19.49,,/05052015,14280,8466,20.36,8766,20.99,8873,21.49,9259,19.18,10243,19.18,,,17918,17.06,,,18494,20.90/05052015,14340,8466,20.36,8766,20.93,8873,21.49,9259,19.18,10243,19.18,17906,20.68,17918,17.08,17890,19.48,18494,20.90/05052015,14400,,,8766,20.93,8873,21.49,9259,19.18,10243,19.18,,,,,17890,19.48,,/05052015,14460,8466,20.36,8766,20.99,8873,21.49,9259,19.18,10243,19.18,17906,20.67,17918,17.08,,,18494,20.91/05052015,14520,8466,20.36,8766,20.93,8873,21.49,9259,19.18,10243,19.18,17906,20.68,17918,17.09,17890,19.46,18494,20.90/05052015,14580,8466,20.36,8766,20.93,8873,21.49,9259,19.18,10243,19.18,17906,20.67,17918,17.06,,,18494,20.89/05052015,14640,8466,20.36,8766,20.99,8873,21.49,9259,19.18,10243,19.18,,,17918,17.08,17890,19.48,18494,20.89/05052015,14700,,,8766,20.93,8873,21.49,9259,19.18,10243,19.18,17906,20.67,17918,17.08,,,,/05052015,14760,8466,20.36,8766,20.99,8873,21.49,9259,19.18,10243,19.18,17906,20.68,17918,17.07,17890,19.47,18494,20.90/05052015,14820,8466,20.36,8766,20.99,8873,21.55,9259,19.18,10243,19.18,,,17918,17.06,,,18494,20.89/05052015,14880,8466,20.36,8766,20.93,8873,21.49,9259,19.18,10243,19.18,17906,20.68,,,17890,19.46,,/05052015,14940,,,8766,20.99,8873,21.49,9259,19.18,10243,19.18,,,17918,17.07,,,18494,20.88/05052015,15000,8466,20.36,8766,20.93,8873,21.49,9259,19.18,10243,19.18,17906,20.67,17918,17.06,17890,19.46,,/05052015,15060,,,8766,20.93,8873,21.49,9259,19.18,10243,19.18,17906,20.67,,,17890,19.46,18494,20.88/05052015,15120,8466,20.36,,,,,9259,19.18,10243,19.18,17906,20.67,17918,17.08,17890,19.46,,/05052015,15180,8466,20.30,8766,20.99,8873,21.49,9259,19.18,10243,19.18,17906,20.68,17918,17.06,17890,19.45,18494,20.88/05052015,15240,8466,20.36,8766,20.93,8873,21.49,,,10243,19.18,,,,,,,18494,20.87/05052015,15300,,,8766,20.99,8873,21.49,9259,19.18,10243,19.18,17906,20.67,17918,17.05,17890,19.46,18494,20.88/05052015,15360,8466,20.36,8766,20.99,8873,21.49,9259,19.18,10243,19.18,17906,20.67,17918,17.04,17890,19.46,,/05052015,15420,8466,20.30,8766,20.93,8873,21.49,9259,19.18,10243,19.18,17906,20.66,,,17890,19.45,18494,20.88/05052015,15480,8466,20.30,8766,20.93,,,9259,19.18,10243,19.18,,,17918,17.04,17890,19.45,,/05052015,15540,8466,20.36,,,8873,21.55,9259,19.18,10243,19.18,17906,20.65,,,17890,19.44,18494,20.88/05052015,15600,8466,20.30,8766,20.93,,,9259,19.18,10243,19.18,17906,20.66,17918,17.04,,,18494,20.88/05052015,15660,,,8766,20.93,8873,21.49,9259,19.18,,,,,,,17890,19.44,18494,20.88/05052015,15720,8466,20.30,8766,20.99,8873,21.49,9259,19.18,10243,19.18,17906,20.65,17918,17.03,17890,19.44,18494,20.87/05052015,15780,,,8766,20.93,8873,21.49,9259,19.18,10243,19.18,17906,20.66,17918,17.03,,,,/05052015,15840,8466,20.36,,,8873,21.49,9259,19.18,10243,19.18,,,17918,17.03,17890,19.44,18494,20.86/05052015,15900,8466,20.30,8766,20.93,8873,21.55,9259,19.18,10243,19.18,17906,20.66,17918,17.01,17890,19.42,18494,20.86/05052015,15960,8466,20.36,8766,20.93,8873,21.55,9259,19.18,10243,19.11,17906,20.66,,,17890,19.43,18494,20.86/05052015,16020,8466,20.30,8766,20.93,8873,21.49,9259,19.18,,,,,17918,17.00,17890,19.43,18494,20.85/05052015,16080,8466,20.30,8766,20.93,,,9259,19.18,10243,19.18,17906,20.66,17918,16.99,,,18494,20.85/05052015,16140,8466,20.36,8766,20.93,8873,21.55,,,10243,19.18,17906,20.66,17918,17.00,17890,19.42,,/05052015,16200,8466,20.36,8766,20.93,8873,21.55,9259,19.18,10243,19.18,,,17918,16.99,,,18494,20.84/05052015,16260,8466,20.36,8766,20.99,8873,21.55,,,10243,19.18,17906,20.65,17918,16.99,17890,19.42,18494,20.84/05052015,16320,8466,20.30,8766,20.93,8873,21.55,9259,19.18,10243,19.18,,,17918,16.98,17890,19.42,,/05052015,16380,8466,20.36,8766,20.93,,,9259,19.18,10243,19.18,17906,20.66,17918,16.96,,,18494,20.85/05052015,16440,8466,20.30,8766,20.93,8873,21.55,,,10243,19.11,17906,20.66,17918,16.97,17890,19.41,18494,20.85/05052015,16500,,,8766,20.93,8873,21.55,9259,19.18,10243,19.11,17906,20.64,17918,16.96,,,18494,20.84/05052015,16560,8466,20.30,8766,20.93,8873,21.49,9259,19.18,10243,19.11,17906,20.65,17918,16.96,17890,19.41,,/05052015,16620,8466,20.36,8766,20.93,8873,21.55,9259,19.18,10243,19.18,,,,,17890,19.40,18494,20.84/05052015,16680,8466,20.30,8766,20.93,8873,21.49,9259,19.18,10243,19.18,17906,20.65,17918,16.94,,,,/05052015,16740,8466,20.36,8766,20.99,8873,21.49,9259,19.18,10243,19.18,17906,20.64,17918,16.94,17890,19.40,18494,20.83/05052015,16800,8466,20.36,8766,20.93,8873,21.49,9259,19.18,10243,19.11,17906,20.65,17918,16.92,17890,19.40,18494,20.84/05052015,16860,8466,20.36,,,8873,21.49,9259,19.18,10243,19.18,,,17918,16.91,,,,/05052015,16920,8466,20.36,8766,20.93,8873,21.49,9259,19.18,10243,19.11,17906,20.64,17918,16.90,17890,19.40,18494,20.83/05052015,16980,8466,20.36,,,8873,21.49,9259,19.18,10243,19.11,17906,20.64,,,,,,/05052015,17040,8466,20.36,8766,20.93,8873,21.49,9259,19.18,,,17906,20.65,17918,16.89,17890,19.39,18494,20.83/05052015,17100,,,8766,20.93,8873,21.49,9259,19.18,10243,19.11,17906,20.66,17918,16.88,17890,19.38,,/05052015,17160,8466,20.36,8766,20.93,8873,21.49,9259,19.18,10243,19.11,17906,20.65,,,,,18494,20.83/05052015,17220,8466,20.36,8766,20.93,8873,21.49,9259,19.18,10243,19.11,,,17918,16.85,17890,19.38,18494,20.82/05052015,17280,8466,20.36,8766,20.93,8873,21.49,,,10243,19.11,17906,20.65,,,17890,19.39,,/05052015,17340,8466,20.36,,,8873,21.49,9259,19.18,10243,19.11,17906,20.65,17918,16.84,17890,19.38,18494,20.81/05052015,17400,8466,20.36,8766,20.93,8873,21.49,9259,19.18,10243,19.11,17906,20.64,17918,16.81,,,18494,20.81/05052015,17460,8466,20.36,8766,20.93,8873,21.49,9259,19.18,10243,19.18,17906,20.66,,,17890,19.38,,/05052015,17520,8466,20.36,8766,20.93,8873,21.49,9259,19.18,10243,19.11,,,17918,16.79,17890,19.38,18494,20.82/05052015,17580,8466,20.36,8766,20.93,8873,21.43,9259,19.18,10243,19.11,17906,20.65,17918,16.79,,,,/05052015,17640,8466,20.36,8766,20.93,8873,21.49,9259,19.18,10243,19.11,17906,20.64,17918,16.78,17890,19.38,18494,20.80/05052015,17700,8466,20.36,8766,20.93,8873,21.49,9259,19.18,10243,19.11,17906,20.64,17918,16.76,17890,19.37,18494,20.80/05052015,17760,8466,20.36,8766,20.93,,,9259,19.18,10243,19.18,17906,20.65,17918,16.76,17890,19.39,,/05052015,17820,8466,20.36,,,,,,,10243,19.11,,,,,17890,19.37,18494,20.79/05052015,17880,8466,20.30,8766,20.93,8873,21.49,9259,19.18,10243,19.11,17906,20.64,17918,16.76,,,18494,20.80/05052015,17940,8466,20.36,8766,20.93,8873,21.43,,,10243,19.11,17906,20.63,17918,16.74,17890,19.38,18494,20.80/05052015,18000,8466,20.36,8766,20.93,8873,21.49,,,10243,19.11,17906,20.64,17918,16.73,17890,19.36,,/05052015,18060,8466,20.36,8766,20.93,8873,21.49,9259,19.18,10243,19.11,,,17918,16.71,,,18494,20.79/05052015,18120,8466,20.36,,,8873,21.43,9259,19.18,10243,19.11,17906,20.64,17918,16.70,17890,19.36,18494,20.80/05052015,18180,8466,20.36,8766,20.93,8873,21.49,9259,19.18,10243,19.11,,,17918,16.68,17890,19.36,,/05052015,18240,,,,,8873,21.43,,,10243,19.11,,,17918,16.66,,,,/05052015,18300,8466,20.36,8766,20.93,,,9259,19.18,10243,19.11,17906,20.64,,,,,,/05052015,18360,,,8766,20.93,8873,21.43,9259,19.18,10243,19.11,,,17918,16.66,17890,19.36,18494,20.79/05052015,18420,8466,20.36,8766,20.93,8873,21.43,9259,19.18,,,17906,20.63,17918,16.66,17890,19.36,,/05052015,18480,,,8766,20.93,8873,21.43,9259,19.18,10243,19.11,17906,20.64,17918,16.64,17890,19.34,18494,20.78/05052015,18540,,,8766,20.93,8873,21.43,9259,19.18,,,17906,20.64,,,,,18494,20.79/05052015,18600,8466,20.36,,,8873,21.43,,,10243,19.11,,,17918,16.63,17890,19.35,,/05052015,18660,,,8766,20.93,8873,21.43,,,,,17906,20.62,17918,16.62,17890,19.34,18494,20.78/05052015,18720,8466,20.36,8766,20.93,8873,21.43,,,10243,19.11,17906,20.63,17918,16.62,17890,19.34,18494,20.78/05052015,18780,8466,20.36,8766,20.93,8873,21.43,9259,19.18,10243,19.11,17906,20.63,17918,16.61,17890,19.35,18494,20.78/05052015,18840,,,8766,20.93,8873,21.43,9259,19.18,10243,19.11,17906,20.63,,,,,18494,20.78/05052015,18900,8466,20.36,8766,20.93,8873,21.43,9259,19.11,10243,19.11,17906,20.63,17918,16.60,17890,19.34,,/05052015,18960,,,8766,20.93,8873,21.43,,,,,,,,,,,,/05052015,19020,8466,20.36,8766,20.93,8873,21.43,9259,19.18,,,17906,20.64,17918,16.58,,,18494,20.77/05052015,19080,8466,20.36,8766,20.93,8873,21.43,9259,19.18,10243,19.11,17906,20.63,17918,16.58,17890,19.34,,/05052015,19140,8466,20.36,8766,20.93,,,9259,19.11,10243,19.11,17906,20.63,,,17890,19.33,18494,20.78/05052015,19200,8466,20.36,8766,20.93,8873,21.43,9259,19.18,10243,19.11,17906,20.62,17918,16.58,,,18494,20.77/05052015,19260,8466,20.36,8766,20.93,8873,21.43,9259,19.18,10243,19.11,17906,20.63,,,17890,19.33,18494,20.77/05052015,19320,,,,,8873,21.43,9259,19.11,10243,19.11,17906,20.62,17918,16.56,17890,19.34,,/05052015,19380,8466,20.36,8766,20.93,8873,21.43,,,10243,19.11,,,17918,16.54,,,18494,20.77/05052015,19440,8466,20.36,,,8873,21.43,9259,19.18,,,17906,20.62,17918,16.56,17890,19.32,18494,20.76/05052015,19500,,,8766,20.93,8873,21.43,9259,19.11,10243,19.11,17906,20.62,,,17890,19.33,18494,20.76/05052015,19560,8466,20.36,8766,20.93,8873,21.36,9259,19.18,10243,19.11,,,17918,16.54,,,,/05052015,19620,8466,20.36,8766,20.93,8873,21.36,9259,19.18,10243,19.11,17906,20.61,,,17890,19.32,18494,20.76/05052015,19680,8466,20.36,8766,20.93,8873,21.36,9259,19.18,10243,19.11,17906,20.62,17918,16.53,17890,19.34,,/05052015,19740,,,8766,20.93,8873,21.36,9259,19.18,10243,19.11,17906,20.62,17918,16.53,,,18494,20.76/05052015,19800,8466,20.30,8766,20.93,8873,21.36,9259,19.18,10243,19.11,,,,,17890,19.32,18494,20.75/05052015,19860,8466,20.36,8766,20.93,8873,21.43,9259,19.18,,,17906,20.62,17918,16.53,,,,/05052015,19920,,,8766,20.93,8873,21.43,9259,19.11,10243,19.05,,,17918,16.52,17890,19.32,18494,20.76/05052015,19980,8466,20.36,8766,20.93,8873,21.36,9259,19.18,10243,19.05,17906,20.63,,,17890,19.32,18494,20.74/05052015,20040,8466,20.36,8766,20.93,8873,21.36,9259,19.18,10243,19.11,17906,20.61,17918,16.50,,,18494,20.74/05052015,20100,8466,20.36,,,8873,21.36,,,10243,19.11,,,17918,16.50,17890,19.32,18494,20.74/05052015,20160,8466,20.36,8766,20.93,8873,21.36,9259,19.18,10243,19.11,17906,20.61,17918,16.51,17890,19.31,18494,20.74/05052015,20220,8466,20.36,8766,20.93,,,9259,19.18,10243,19.11,,,,,17890,19.30,,/05052015,20280,8466,20.36,8766,20.93,8873,21.36,9259,19.18,10243,19.11,17906,20.62,17918,16.50,17890,19.31,18494,20.74/05052015,20340,8466,20.36,,,,,9259,19.11,10243,19.11,17906,20.62,17918,16.50,17890,19.30,18494,20.74/05052015,20400,8466,20.36,8766,20.93,8873,21.36,9259,19.11,10243,19.11,17906,20.64,,,,,,/05052015,20460,8466,20.36,8766,20.93,8873,21.36,9259,19.18,10243,19.11,,,17918,16.50,17890,19.29,18494,20.73/05052015,20520,8466,20.30,8766,20.93,8873,21.36,9259,19.18,10243,19.05,17906,20.62,17918,16.49,17890,19.30,,/05052015,20580,8466,20.36,8766,20.93,8873,21.36,9259,19.18,10243,19.05,,,17918,16.49,17890,19.29,18494,20.74/05052015,20640,8466,20.36,,,8873,21.36,9259,19.11,10243,19.05,17906,20.60,17918,16.48,,,18494,20.73/05052015,20700,8466,20.36,8766,20.93,8873,21.36,9259,19.18,10243,19.05,17906,20.62,,,17890,19.28,,/05052015,20760,8466,20.36,8766,20.93,8873,21.36,9259,19.18,10243,19.05,,,17918,16.48,,,18494,20.73/05052015,20820,8466,20.36,8766,20.93,8873,21.36,9259,19.18,10243,19.05,17906,20.62,17918,16.48,17890,19.29,18494,20.72/05052015,20880,8466,20.36,8766,20.93,8873,21.36,,,10243,19.05,,,,,17890,19.29,18494,20.72/05052015,20940,8466,20.36,8766,20.93,8873,21.36,9259,19.18,10243,19.05,17906,20.62,17918,16.46,,,18494,20.72/05052015,21000,8466,20.36,,,8873,21.36,,,10243,19.05,17906,20.62,17918,16.48,17890,19.30,,/05052015,21060,8466,20.36,8766,20.93,8873,21.36,,,10243,19.05,17906,20.62,17918,16.48,17890,19.29,18494,20.72/05052015,21120,,,,,,,9259,19.11,10243,19.05,,,,,,,18494,20.72/05052015,21180,8466,20.36,8766,20.93,8873,21.36,9259,19.11,10243,19.05,17906,20.61,17918,16.48,17890,19.28,18494,20.71/05052015,21240,8466,20.36,8766,20.93,8873,21.30,9259,19.18,10243,19.05,17906,20.61,17918,16.48,17890,19.28,18494,20.71/05052015,21300,8466,20.36,,,8873,21.36,9259,19.18,10243,19.05,,,17918,16.49,,,,/05052015,21360,8466,20.36,8766,20.93,8873,21.36,9259,19.18,10243,19.05,17906,20.61,,,17890,19.29,,/05052015,21420,8466,20.30,8766,20.93,8873,21.36,9259,19.18,10243,19.05,17906,20.61,17918,16.48,17890,19.28,18494,20.71/05052015,21480,,,8766,20.93,8873,21.30,9259,19.11,10243,19.05,,,17918,16.47,,,,/05052015,21540,8466,20.36,8766,20.93,8873,21.30,,,,,17906,20.62,17918,16.47,17890,19.28,18494,20.71/05052015,21600,8466,20.36,8766,20.93,8873,21.36,9259,19.18,10243,19.05,17906,20.60,17918,16.46,17890,19.27,18494,20.71/05052015,21660,8466,20.36,8766,20.93,8873,21.30,9259,19.18,,,17906,20.61,17918,16.46,,,,/05052015,21720,8466,20.36,8766,20.93,8873,21.30,9259,19.11,10243,19.05,,,,,17890,19.27,18494,20.71/05052015,21780,8466,20.30,8766,20.93,8873,21.36,9259,19.18,10243,19.05,17906,20.61,17918,16.46,17890,19.27,18494,20.70/05052015,21840,8466,20.36,8766,20.93,8873,21.36,9259,19.18,10243,19.05,17906,20.62,,,17890,19.27,,/05052015,21900,8466,20.30,8766,20.93,8873,21.36,9259,19.18,10243,19.05,,,17918,16.45,,,18494,20.69/05052015,21960,8466,20.36,8766,20.93,8873,21.36,9259,19.11,10243,19.05,17906,20.60,17918,16.47,17890,19.27,,/05052015,22020,8466,20.30,8766,20.93,8873,21.36,9259,19.11,10243,19.05,,,17918,16.44,17890,19.26,18494,20.70/05052015,22080,8466,20.30,8766,20.93,8873,21.30,9259,19.11,10243,19.05,17906,20.60,17918,16.44,,,,/05052015,22140,8466,20.30,8766,20.93,8873,21.36,9259,19.11,,,,,,,17890,19.26,18494,20.70/05052015,22200,8466,20.30,,,8873,21.36,9259,19.11,10243,19.05,17906,20.59,17918,16.43,17890,19.26,18494,20.68/05052015,22260,,,8766,20.93,8873,21.30,9259,19.18,10243,19.05,17906,20.60,17918,16.42,17890,19.25,,/05052015,22320,8466,20.30,8766,20.93,8873,21.30,9259,19.18,,,17906,20.60,17918,16.44,17890,19.24,18494,20.68/05052015,22380,8466,20.36,8766,20.93,8873,21.36,9259,19.11,10243,19.05,,,17918,16.42,,,,/05052015,22440,8466,20.36,8766,20.93,8873,21.30,,,10243,19.05,17906,20.59,,,17890,19.26,18494,20.68/05052015,22500,8466,20.30,,,8873,21.30,9259,19.18,10243,19.05,17906,20.60,17918,16.40,17890,19.25,18494,20.69/05052015,22560,8466,20.30,8766,20.93,8873,21.30,9259,19.18,10243,19.05,17906,20.59,,,,,18494,20.68/05052015,22620,,,8766,20.93,8873,21.30,,,10243,19.05,17906,20.60,17918,16.39,17890,19.24,,/05052015,22680,8466,20.30,8766,20.93,8873,21.30,9259,19.18,10243,19.05,17906,20.58,17918,16.39,,,18494,20.68/05052015,22740,8466,20.30,8766,20.93,8873,21.30,9259,19.11,10243,19.05,,,17918,16.38,17890,19.24,18494,20.68/05052015,22800,,,8766,20.93,,,9259,19.11,10243,19.05,17906,20.60,,,17890,19.24,18494,20.68/05052015,22860,8466,20.30,8766,20.93,8873,21.30,,,10243,19.05,,,17918,16.37,17890,19.23,18494,20.68/05052015,22920,8466,20.30,8766,20.93,8873,21.30,9259,19.11,10243,19.05,17906,20.61,17918,16.37,,,18494,20.68/05052015,22980,8466,20.30,8766,20.93,8873,21.30,9259,19.11,10243,19.05,17906,20.61,17918,16.36,17890,19.23,18494,20.68/05052015,23040,8466,20.30,8766,20.93,8873,21.30,9259,19.11,10243,19.05,17906,20.60,17918,16.32,,,,/05052015,23100,8466,20.30,8766,20.93,8873,21.30,9259,19.11,10243,19.05,17906,20.59,,,17890,19.23,18494,20.67/05052015,23160,8466,20.30,8766,20.93,8873,21.30,,,10243,19.05,,,17918,16.30,17890,19.23,18494,20.67/05052015,23220,8466,20.30,8766,20.93,8873,21.24,,,10243,19.05,17906,20.59,17918,16.29,17890,19.24,,/05052015,23280,8466,20.30,,,8873,21.30,9259,19.18,10243,19.05,17906,20.58,17918,16.28,,,18494,20.67/05052015,23340,8466,20.30,8766,20.93,8873,21.24,9259,19.11,10243,19.05,17906,20.59,17918,16.26,17890,19.24,18494,20.65/05052015,23400,8466,20.30,8766,20.93,8873,21.30,9259,19.11,10243,18.99,17906,20.59,,,17890,19.23,,/05052015,23460,,,8766,20.93,8873,21.24,9259,19.11,10243,19.05,,,17918,16.24,17890,19.23,18494,20.67/05052015,23520,8466,20.30,8766,20.93,8873,21.24,,,10243,19.05,17906,20.58,,,17890,19.24,18494,20.66/05052015,23580,8466,20.30,8766,20.93,,,,,10243,19.05,,,17918,16.21,,,,/05052015,23640,8466,20.30,,,8873,21.24,9259,19.18,10243,19.05,17906,20.58,17918,16.20,17890,19.24,18494,20.66/05052015,23700,8466,20.30,8766,20.93,8873,21.24,9259,19.11,10243,19.05,,,,,17890,19.23,,/05052015,23760,8466,20.30,8766,20.93,8873,21.24,9259,19.11,10243,19.05,17906,20.58,17918,16.18,,,18494,20.66/05052015,23820,8466,20.30,8766,20.93,8873,21.24,9259,19.11,10243,19.05,17906,20.59,,,17890,19.22,,/05052015,23880,8466,20.30,8766,20.93,8873,21.24,9259,19.18,10243,19.05,17906,20.58,17918,16.17,17890,19.22,18494,20.65/05052015,23940,8466,20.30,8766,20.93,8873,21.24,9259,19.18,,,17906,20.58,17918,16.15,17890,19.22,18494,20.65/05052015,24000,8466,20.30,8766,20.93,,,9259,19.11,10243,19.05,,,17918,16.14,17890,19.24,18494,20.65/05052015,24060,8466,20.30,8766,20.93,8873,21.24,9259,19.11,10243,18.99,17906,20.57,,,,,18494,20.64/05052015,24120,8466,20.30,8766,20.93,8873,21.24,9259,19.18,10243,18.99,17906,20.58,17918,16.12,17890,19.22,,/05052015,24180,,,,,8873,21.24,9259,19.11,,,17906,20.57,17918,16.10,17890,19.21,18494,20.65/05052015,24240,,,8766,20.93,8873,21.24,9259,19.11,10243,18.99,17906,20.58,17918,16.08,17890,19.22,18494,20.64/05052015,24300,8466,20.30,8766,20.86,8873,21.24,9259,19.18,10243,18.99,17906,20.59,,,,,18494,20.64/05052015,24360,8466,20.30,8766,20.93,8873,21.18,9259,19.11,10243,18.99,,,17918,16.07,17890,19.21,,/05052015,24420,8466,20.30,8766,20.93,8873,21.18,9259,19.18,10243,18.99,17906,20.58,,,17890,19.21,18494,20.65/05052015,24480,8466,20.30,8766,20.93,8873,21.24,9259,19.11,10243,19.05,,,17918,16.06,17890,19.22,18494,20.63/05052015,24540,8466,20.30,8766,20.93,8873,21.18,9259,19.11,10243,18.99,17906,20.58,17918,16.05,17890,19.21,,/05052015,24600,8466,20.30,8766,20.86,,,9259,19.18,10243,18.99,,,17918,16.04,,,18494,20.64/05052015,24660,8466,20.30,8766,20.93,8873,21.18,9259,19.18,,,17906,20.57,,,17890,19.22,18494,20.63/05052015,24720,8466,20.30,8766,20.93,8873,21.18,9259,19.18,10243,18.99,17906,20.56,17918,16.04,,,18494,20.64/05052015,24780,8466,20.30,8766,20.86,8873,21.18,,,,,,,17918,16.04,17890,19.20,18494,20.63/05052015,24840,8466,20.30,,,8873,21.18,9259,19.11,,,17906,20.58,17918,16.02,17890,19.21,18494,20.63/05052015,24900,8466,20.30,8766,20.93,8873,21.18,,,10243,18.99,17906,20.57,17918,16.04,,,18494,20.63/05052015,24960,8466,20.30,8766,20.93,8873,21.18,,,10243,18.99,,,17918,16.03,17890,19.20,18494,20.63/05052015,25020,8466,20.30,8766,20.93,8873,21.11,9259,19.11,,,17906,20.56,17918,16.04,,,18494,20.62/05052015,25080,8466,20.30,8766,20.93,8873,21.18,9259,19.18,10243,18.99,17906,20.57,17918,16.02,17890,19.20,,/05052015,25140,8466,20.30,,,8873,21.11,9259,19.11,,,,,17918,16.02,17890,19.21,18494,20.62/05052015,25200,8466,20.30,8766,20.93,8873,21.11,,,10243,18.99,17906,20.57,,,17890,19.20,18494,20.62/05052015,25260,8466,20.30,8766,20.93,8873,21.11,9259,19.11,10243,18.99,17906,20.57,17918,16.02,17890,19.19,18494,20.61/05052015,25320,8466,20.30,8766,20.86,8873,21.11,9259,19.11,10243,18.99,17906,20.56,,,17890,19.20,18494,20.61/05052015,25380,8466,20.30,8766,20.93,8873,21.11,9259,19.11,10243,18.99,,,17918,16.03,,,,/05052015,25440,8466,20.30,8766,20.93,8873,21.11,,,10243,18.99,17906,20.57,17918,16.02,17890,19.20,18494,20.62/05052015,25500,8466,20.30,8766,20.93,,,9259,19.11,,,,,,,17890,19.19,,/05052015,25560,8466,20.30,8766,20.93,8873,21.11,9259,19.11,10243,18.99,17906,20.56,17918,16.02,17890,19.19,18494,20.62/05052015,25620,8466,20.30,8766,20.93,8873,21.11,9259,19.11,10243,18.99,17906,20.56,17918,16.04,17890,19.20,,/05052015,25680,8466,20.30,,,,,9259,19.11,10243,18.99,17906,20.57,,,,,18494,20.61/05052015,25740,8466,20.30,8766,20.86,8873,21.11,9259,19.11,10243,18.99,,,17918,16.02,17890,19.19,18494,20.61/05052015,25800,8466,20.30,8766,20.86,8873,21.11,,,10243,18.99,17906,20.56,,,,,,/05052015,25860,8466,20.30,8766,20.93,8873,21.11,9259,19.11,10243,18.99,17906,20.56,17918,16.03,17890,19.18,18494,20.60/05052015,25920,8466,20.30,8766,20.93,8873,21.11,9259,19.11,10243,18.99,17906,20.56,17918,16.03,17890,19.18,18494,20.61/05052015,25980,8466,20.30,8766,20.86,8873,21.05,9259,19.11,10243,18.99,17906,20.56,,,17890,19.18,18494,20.60/05052015,26040,8466,20.30,8766,20.93,,,,,,,17906,20.57,17918,16.02,17890,19.19,,/05052015,26100,,,8766,20.93,8873,21.05,9259,19.11,10243,18.99,17906,20.56,17918,16.02,,,18494,20.60/05052015,26160,8466,20.30,8766,20.93,8873,21.05,9259,19.18,10243,18.99,17906,20.56,17918,16.02,17890,19.18,18494,20.60/05052015,26220,8466,20.30,8766,20.93,8873,21.05,9259,19.11,,,,,,,,,18494,20.60/05052015,26280,8466,20.30,8766,20.86,8873,21.05,9259,19.11,,,17906,20.56,17918,16.02,17890,19.18,,/05052015,26340,,,8766,20.93,8873,21.05,9259,19.11,10243,18.99,17906,20.56,17918,16.02,17890,19.18,18494,20.61/05052015,26400,,,8766,20.93,8873,21.05,9259,19.11,10243,18.99,,,17918,16.03,17890,19.19,18494,20.60/05052015,26460,8466,20.30,8766,20.93,,,9259,19.11,10243,18.99,17906,20.56,,,17890,19.19,18494,20.60/05052015,26520,8466,20.30,8766,20.93,8873,21.05,9259,19.11,10243,18.99,,,17918,16.02,,,18494,20.58/05052015,26580,8466,20.30,8766,20.93,8873,21.05,9259,19.11,10243,18.99,17906,20.55,17918,16.02,17890,19.18,18494,20.58/05052015,26640,,,8766,20.93,8873,21.05,9259,19.18,10243,18.99,17906,20.55,17918,16.02,,,,/05052015,26700,,,8766,20.86,8873,21.05,9259,19.11,10243,18.99,17906,20.56,17918,16.02,17890,19.18,,/05052015,26760,8466,20.30,8766,20.86,8873,21.05,9259,19.18,10243,18.99,,,17918,16.02,17890,19.17,18494,20.58/05052015,26820,8466,20.30,8766,20.86,,,9259,19.18,10243,18.99,17906,20.56,17918,16.02,,,18494,20.58/05052015,26880,8466,20.30,8766,20.93,8873,21.05,9259,19.18,10243,18.99,,,17918,16.01,17890,19.18,18494,20.58/05052015,26940,8466,20.30,8766,20.93,8873,21.05,9259,19.11,10243,18.99,17906,20.56,,,,,,/05052015,27000,8466,20.30,8766,20.93,8873,20.99,9259,19.11,10243,18.99,17906,20.55,,,17890,19.16,18494,20.58/05052015,27060,8466,20.30,8766,20.86,8873,20.99,9259,19.11,10243,18.99,17906,20.55,17918,16.03,17890,19.17,18494,20.58/05052015,27120,,,8766,20.86,8873,20.99,9259,19.18,10243,18.99,,,17918,16.03,,,,/05052015,27180,8466,20.30,8766,20.93,8873,20.99,9259,19.18,10243,18.99,17906,20.55,17918,16.02,17890,19.16,18494,20.57/05052015,27240,,,8766,20.86,8873,20.99,9259,19.18,,,17906,20.56,17918,16.04,17890,19.16,18494,20.58/05052015,27300,8466,20.30,,,8873,20.99,9259,19.11,10243,18.99,17906,20.55,,,,,18494,20.58/05052015,27360,8466,20.30,8766,20.86,8873,20.99,9259,19.11,10243,18.99,17906,20.56,17918,16.04,17890,19.17,,/05052015,27420,,,8766,20.86,8873,20.99,,,10243,18.99,,,,,17890,19.17,18494,20.58/05052015,27480,8466,20.30,8766,20.86,,,,,10243,18.99,17906,20.55,17918,16.06,,,,/05052015,27540,8466,20.30,8766,20.86,8873,20.99,9259,19.11,10243,18.99,17906,20.54,17918,16.07,17890,19.16,18494,20.57/05052015,27600,8466,20.30,8766,20.86,8873,20.99,9259,19.11,10243,18.99,,,,,,,18494,20.56/05052015,27660,8466,20.30,8766,20.93,8873,20.99,9259,19.11,10243,18.99,17906,20.54,17918,16.08,17890,19.16,,/05052015,27720,,,8766,20.86,,,9259,19.11,,,17906,20.56,,,17890,19.17,18494,20.56/05052015,27780,8466,20.30,8766,20.86,8873,20.99,9259,19.18,10243,18.99,17906,20.54,17918,16.11,17890,19.15,,/05052015,27840,8466,20.30,8766,20.93,8873,20.99,9259,19.11,10243,18.99,17906,20.54,17918,16.09,,,18494,20.56/05052015,27900,8466,20.30,8766,20.86,8873,20.99,9259,19.11,10243,18.99,17906,20.54,17918,16.10,17890,19.15,18494,20.57/05052015,27960,8466,20.30,8766,20.86,8873,20.99,,,10243,18.99,17906,20.55,17918,16.11,17890,19.15,,/05052015,28020,8466,20.30,8766,20.86,8873,20.99,9259,19.11,10243,18.99,17906,20.54,17918,16.11,,,18494,20.57/05052015,28080,8466,20.30,8766,20.93,8873,20.99,9259,19.11,10243,18.99,17906,20.55,17918,16.12,17890,19.16,,/05052015,28140,8466,20.30,8766,20.86,8873,20.99,,,10243,18.99,,,,,17890,19.17,18494,20.56/05052015,28200,8466,20.30,8766,20.86,8873,20.99,9259,19.11,10243,18.99,17906,20.54,17918,16.12,17890,19.16,18494,20.56/05052015,28260,8466,20.30,8766,20.86,8873,20.93,9259,19.11,10243,18.99,17906,20.54,17918,16.13,17890,19.15,,/05052015,28320,8466,20.30,8766,20.86,8873,20.99,9259,19.11,10243,18.99,17906,20.52,17918,16.12,,,18494,20.56/05052015,28380,8466,20.30,8766,20.86,8873,20.93,9259,19.11,10243,18.99,,,17918,16.14,17890,19.15,,/05052015,28440,8466,20.30,8766,20.86,8873,20.93,,,10243,18.99,17906,20.53,17918,16.13,17890,19.14,18494,20.56/05052015,28500,8466,20.30,8766,20.86,,,9259,19.11,10243,18.99,17906,20.53,17918,16.14,,,18494,20.56/05052015,28560,8466,20.36,8766,20.86,8873,20.93,9259,19.11,10243,18.99,,,17918,16.12,17890,19.15,18494,20.56/05052015,28620,8466,20.30,8766,20.86,8873,20.93,9259,19.11,10243,18.93,17906,20.54,17918,16.13,17890,19.14,18494,20.56/05052015,28680,8466,20.30,8766,20.86,8873,20.93,9259,19.11,,,,,,,17890,19.14,,/05052015,28740,8466,20.30,8766,20.86,,,9259,19.11,10243,18.99,17906,20.54,17918,16.13,,,18494,20.55/05052015,28800,,,,,8873,20.93,9259,19.11,10243,18.99,17906,20.53,17918,16.16,17890,19.14,,/05052015,28860,8466,20.36,8766,20.93,8873,20.93,9259,19.11,10243,18.99,,,,,17890,19.15,18494,20.56/05052015,28920,8466,20.30,8766,20.86,8873,20.93,9259,19.11,,,17906,20.53,17918,16.14,17890,19.14,18494,20.54/05052015,28980,8466,20.30,8766,20.86,8873,20.93,,,10243,18.99,17906,20.52,17918,16.16,,,,/05052015,29040,8466,20.30,8766,20.86,,,9259,19.11,,,17906,20.52,17918,16.14,17890,19.15,18494,20.54/05052015,29100,8466,20.30,8766,20.86,8873,20.93,9259,19.11,10243,18.99,,,17918,16.16,17890,19.13,18494,20.53/05052015,29160,8466,20.36,8766,20.86,8873,20.93,9259,19.11,10243,18.99,17906,20.54,,,17890,19.12,18494,20.54/05052015,29220,8466,20.30,8766,20.86,8873,20.93,9259,19.11,,,17906,20.54,17918,16.18,17890,19.14,,/05052015,29280,8466,20.36,8766,20.86,8873,20.93,9259,19.11,,,17906,20.52,,,17890,19.15,18494,20.54/05052015,29340,8466,20.30,8766,20.86,8873,20.93,9259,19.11,10243,18.99,17906,20.52,17918,16.18,,,18494,20.54/05052015,29400,8466,20.36,8766,20.86,,,9259,19.11,10243,18.99,17906,20.53,,,,,,/05052015,29460,8466,20.36,8766,20.86,8873,20.86,9259,19.11,10243,18.99,17906,20.52,17918,16.19,17890,19.13,18494,20.54/05052015,29520,8466,20.36,8766,20.93,8873,20.86,9259,19.11,10243,18.93,,,,,17890,19.13,,/05052015,29580,8466,20.30,,,8873,20.86,9259,19.11,10243,18.99,17906,20.52,17918,16.20,17890,19.14,18494,20.53/05052015,29640,8466,20.36,8766,20.86,8873,20.86,9259,19.11,10243,18.93,17906,20.53,17918,16.22,,,,/05052015,29700,8466,20.36,,,8873,20.86,9259,19.11,,,17906,20.54,17918,16.22,17890,19.14,18494,20.53/05052015,29760,8466,20.36,8766,20.86,8873,20.93,9259,19.11,10243,18.93,17906,20.54,,,17890,19.13,18494,20.53/05052015,29820,8466,20.36,8766,20.86,8873,20.86,9259,19.11,10243,18.93,17906,20.54,17918,16.25,17890,19.13,18494,20.52/05052015,29880,,,8766,20.86,8873,20.86,9259,19.11,,,,,17918,16.26,17890,19.12,,/05052015,29940,8466,20.36,8766,20.93,,,9259,19.11,10243,18.99,17906,20.52,,,17890,19.14,18494,20.52/05052015,30000,8466,20.36,8766,20.86,8873,20.86,,,10243,18.99,17906,20.54,17918,16.26,,,18494,20.52/05052015,30060,,,,,8873,20.86,,,10243,18.93,,,17918,16.30,17890,19.14,18494,20.52/05052015,30120,8466,20.36,,,8873,20.86,9259,19.11,10243,18.93,17906,20.52,,,17890,19.13,18494,20.52/05052015,30180,8466,20.36,8766,20.86,8873,20.86,9259,19.11,10243,18.93,17906,20.54,17918,16.30,,,,/05052015,30240,8466,20.36,8766,20.93,8873,20.86,,,10243,18.93,17906,20.53,,,17890,19.13,18494,20.52/05052015,30300,,,8766,20.86,8873,20.86,9259,19.11,10243,18.99,17906,20.53,17918,16.31,,,,/05052015,30360,8466,20.36,8766,20.86,8873,20.86,,,10243,18.99,,,,,17890,19.12,18494,20.52/05052015,30420,8466,20.36,8766,20.86,8873,20.86,9259,19.11,10243,18.99,17906,20.50,17918,16.32,17890,19.14,18494,20.50/05052015,30480,8466,20.36,,,8873,20.86,9259,19.11,10243,18.93,,,17918,16.34,17890,19.12,,/05052015,30540,8466,20.36,8766,20.86,8873,20.86,9259,19.11,,,17906,20.51,,,17890,19.13,18494,20.51/05052015,30600,8466,20.36,8766,20.86,8873,20.86,9259,19.11,10243,18.99,,,17918,16.36,,,18494,20.51/05052015,30660,8466,20.36,8766,20.86,8873,20.86,,,,,17906,20.51,17918,16.38,17890,19.13,18494,20.52/05052015,30720,8466,20.36,8766,20.86,8873,20.86,9259,19.11,,,,,,,17890,19.12,,/05052015,30780,8466,20.36,,,8873,20.86,,,10243,18.93,17906,20.51,17918,16.40,17890,19.12,18494,20.50/05052015,30840,8466,20.36,8766,20.86,8873,20.86,9259,19.11,10243,18.99,17906,20.53,17918,16.40,17890,19.13,18494,20.52/05052015,30900,8466,20.36,8766,20.86,8873,20.86,,,10243,18.93,17906,20.51,17918,16.41,17890,19.12,18494,20.50/05052015,30960,,,8766,20.86,8873,20.80,9259,19.11,10243,18.99,,,,,,,18494,20.49/05052015,31020,8466,20.36,8766,20.86,8873,20.86,9259,19.11,10243,18.93,17906,20.52,,,17890,19.12,,/05052015,31080,,,8766,20.86,,,,,,,,,17918,16.43,,,18494,20.50/05052015,31140,8466,20.36,8766,20.86,8873,20.80,9259,19.11,10243,18.93,17906,20.52,,,17890,19.11,,/05052015,31200,8466,20.36,8766,20.86,8873,20.80,9259,19.11,10243,18.93,17906,20.52,17918,16.46,,,18494,20.50/05052015,31260,8466,20.36,8766,20.86,8873,20.86,9259,19.11,,,,,17918,16.46,17890,19.10,18494,20.50/05052015,31320,8466,20.36,8766,20.86,8873,20.80,9259,19.11,10243,18.99,17906,20.52,,,17890,19.12,,/05052015,31380,8466,20.36,8766,20.86,8873,20.80,9259,19.11,10243,18.99,17906,20.50,,,,,18494,20.49/05052015,31440,8466,20.36,8766,20.86,8873,20.80,,,10243,18.99,,,17918,16.49,17890,19.11,18494,20.48/05052015,31500,8466,20.36,8766,20.86,8873,20.80,9259,19.11,10243,18.99,17906,20.51,17918,16.51,17890,19.12,18494,20.49/05052015,31560,8466,20.36,,,8873,20.80,9259,19.11,10243,18.93,17906,20.51,17918,16.52,,,18494,20.49/05052015,31620,8466,20.43,8766,20.86,8873,20.80,9259,19.11,,,17906,20.51,17918,16.54,17890,19.12,,/05052015,31680,8466,20.43,8766,20.86,8873,20.86,9259,19.11,10243,18.99,,,17918,16.54,17890,19.11,18494,20.48/05052015,31740,8466,20.43,8766,20.86,8873,20.80,9259,19.11,10243,18.93,17906,20.49,,,,,18494,20.48/05052015,31800,8466,20.43,8766,20.93,8873,20.80,9259,19.11,10243,18.99,,,17918,16.56,17890,19.11,18494,20.49/05052015,31860,8466,20.36,8766,20.86,8873,20.80,9259,19.11,10243,18.99,17906,20.50,17918,16.58,17890,19.11,18494,20.48/05052015,31920,8466,20.43,8766,20.86,8873,20.80,9259,19.11,10243,18.99,17906,20.52,17918,16.60,17890,19.11,,/05052015,31980,8466,20.43,8766,20.86,8873,20.80,9259,19.11,10243,18.99,,,,,,,18494,20.48/05052015,32040,8466,20.43,8766,20.86,8873,20.80,9259,19.11,10243,18.99,17906,20.51,17918,16.65,17890,19.11,,/05052015,32100,8466,20.43,8766,20.86,8873,20.80,,,10243,18.93,,,17918,16.67,17890,19.12,,/05052015,32160,8466,20.43,,,8873,20.86,9259,19.11,10243,18.93,17906,20.51,,,,,,/05052015,32220,,,8766,20.86,8873,20.86,9259,19.11,10243,18.93,17906,20.50,17918,16.70,17890,19.10,18494,20.47/05052015,32280,8466,20.43,8766,20.86,8873,20.80,9259,19.11,10243,18.99,,,17918,16.70,17890,19.12,18494,20.47/05052015,32340,,,,,8873,20.80,9259,19.11,10243,18.93,17906,20.51,17918,16.71,17890,19.11,,/05052015,32400,,,8766,20.93,8873,20.80,9259,19.11,10243,18.93,17906,20.51,17918,16.73,,,18494,20.47/05052015,32460,8466,20.43,8766,20.86,,,9259,19.11,10243,18.93,17906,20.52,,,17890,19.11,18494,20.47/05052015,32520,8466,20.43,8766,20.86,8873,20.86,,,10243,18.93,17906,20.52,17918,16.75,17890,19.12,,/05052015,32580,8466,20.43,8766,20.86,8873,20.80,9259,19.11,10243,18.93,,,,,17890,19.11,18494,20.47/05052015,32640,8466,20.43,8766,20.86,8873,20.80,9259,19.11,10243,18.93,17906,20.50,17918,16.75,17890,19.11,18494,20.47/05052015,32640,8466,20.43,8766,20.86,8873,20.80,9259,19.11,10243,18.93,17906,20.50,17918,16.75,17890,19.11,18494,20.47/05052015,32700,8466,20.43,8766,20.86,8873,20.86,9259,19.11,10243,18.93,17906,20.51,17918,16.76,17890,19.11,,/05052015,32760,8466,20.43,,,8873,20.80,9259,19.11,10243,18.93,,,,,17890,19.10,18494,20.46/05052015,32820,8466,20.43,8766,20.86,8873,20.86,9259,19.18,10243,18.99,17906,20.52,17918,16.76,,,18494,20.46/05052015,32880,8466,20.43,8766,20.86,8873,20.80,9259,19.11,10243,18.99,17906,20.51,,,17890,19.12,,/05052015,32940,8466,20.43,,,8873,20.80,9259,19.11,10243,18.93,17906,20.51,17918,16.75,17890,19.10,18494,20.46/05052015,33000,8466,20.43,8766,20.86,8873,20.80,,,,,,,,,,,,/05052015,33060,,,,,8873,20.80,9259,19.11,10243,18.99,17906,20.51,,,17890,19.10,18494,20.46/05052015,33120,8466,20.43,8766,20.86,8873,20.80,,,10243,18.93,17906,20.50,17918,16.74,,,18494,20.46/05052015,33180,,,8766,20.93,,,9259,19.11,10243,18.93,17906,20.50,17918,16.74,17890,19.10,18494,20.45/05052015,33240,8466,20.43,8766,20.86,8873,20.80,9259,19.11,10243,18.93,,,,,,,18494,20.45/05052015,33300,8466,20.43,8766,20.93,8873,20.80,9259,19.11,,,17906,20.50,17918,16.73,17890,19.10,,/05052015,33360,8466,20.43,,,8873,20.80,,,10243,18.93,17906,20.51,17918,16.73,,,18494,20.46/05052015,33420,8466,20.43,8766,20.86,8873,20.80,9259,19.11,10243,18.99,,,,,17890,19.10,18494,20.45/05052015,33480,8466,20.43,8766,20.93,,,9259,19.11,10243,18.93,17906,20.51,17918,16.72,,,18494,20.44/05052015,33540,,,8766,20.86,8873,20.80,9259,19.11,10243,18.99,17906,20.51,17918,16.71,17890,19.10,,/05052015,33600,,,8766,20.86,8873,20.80,,,,,17906,20.52,17918,16.70,17890,19.11,18494,20.44/05052015,33660,8466,20.43,8766,20.86,8873,20.80,,,,,,,,,17890,19.10,18494,20.45/05052015,33720,8466,20.43,,,8873,20.80,9259,19.11,10243,18.99,17906,20.49,17918,16.68,,,18494,20.46/05052015,33780,,,8766,20.86,8873,20.80,9259,19.11,10243,18.93,17906,20.50,,,17890,19.10,18494,20.44/05052015,33840,8466,20.43,8766,20.86,8873,20.80,9259,19.11,10243,18.99,17906,20.50,17918,16.68,17890,19.09,18494,20.45/05052015,33900,8466,20.43,8766,20.86,8873,20.80,9259,19.11,10243,18.93,17906,20.49,17918,16.66,17890,19.09,,/05052015,33960,,,8766,20.86,8873,20.80,9259,19.11,10243,18.93,,,,,17890,19.10,18494,20.45/05052015,34020,8466,20.43,8766,20.86,,,,,10243,18.93,17906,20.50,17918,16.66,,,,/05052015,34080,8466,20.43,8766,20.86,8873,20.80,9259,19.11,10243,18.99,,,17918,16.64,17890,19.09,18494,20.49/05052015,34140,8466,20.43,8766,20.86,8873,20.80,,,10243,18.99,17906,20.50,,,17890,19.10,18494,20.52/05052015,34200,8466,20.43,8766,20.86,8873,20.80,9259,19.11,10243,18.93,17906,20.50,17918,16.61,,,,/05052015,34260,8466,20.43,,,8873,20.80,,,10243,18.93,,,17918,16.60,17890,19.08,18494,20.56/05052015,34320,8466,20.43,8766,20.86,8873,20.80,9259,19.11,10243,18.99,17906,20.49,17918,16.58,17890,19.10,,/05052015,34380,8466,20.43,8766,20.86,8873,20.80,9259,19.11,10243,18.99,17906,20.50,,,17890,19.09,,/05052015,34440,8466,20.43,8766,20.93,8873,20.74,9259,19.11,10243,18.93,17906,20.50,17918,16.58,17890,19.09,18494,20.66/05052015,34500,8466,20.43,8766,20.86,8873,20.80,9259,19.11,10243,18.99,17906,20.50,17918,16.55,17890,19.08,,/05052015,34560,8466,20.43,8766,20.86,8873,20.74,9259,19.11,10243,18.99,,,,,17890,19.09,18494,20.71/05052015,34620,8466,20.36,8766,20.93,8873,20.74,9259,19.11,,,17906,20.48,17918,16.54,17890,19.10,18494,20.73/05052015,34680,,,8766,20.93,8873,20.74,9259,19.11,10243,18.99,17906,20.50,17918,16.52,17890,19.10,,/05052015,34740,8466,20.43,,,,,9259,19.11,10243,18.99,17906,20.49,,,,,,/05052015,34800,8466,20.43,8766,20.86,8873,20.74,9259,19.11,10243,18.99,17906,20.50,17918,16.51,17890,19.10,18494,20.74/05052015,34860,8466,20.36,8766,20.86,8873,20.74,,,10243,18.99,,,17918,16.51,17890,19.10,18494,20.76/05052015,34920,8466,20.43,8766,20.86,8873,20.74,9259,19.11,10243,18.99,17906,20.50,17918,16.50,17890,19.12,18494,20.77/05052015,34980,8466,20.43,8766,20.86,8873,20.74,9259,19.11,10243,18.99,,,17918,16.50,17890,19.11,18494,20.78/05052015,35040,,,,,,,9259,19.11,10243,18.99,17906,20.51,17918,16.48,,,,/05052015,35100,8466,20.43,8766,20.86,,,9259,19.11,10243,18.99,,,,,17890,19.12,18494,20.79/05052015,35160,,,8766,20.86,8873,20.68,9259,19.11,10243,18.99,17906,20.50,17918,16.49,,,18494,20.78/05052015,35220,8466,20.43,8766,20.86,8873,20.74,9259,19.11,10243,18.99,17906,20.51,17918,16.48,17890,19.12,,/05052015,35280,,,8766,20.93,8873,20.68,9259,19.11,10243,18.99,,,17918,16.46,17890,19.14,18494,20.77/05052015,35340,8466,20.36,8766,20.86,8873,20.68,9259,19.11,10243,18.99,17906,20.50,17918,16.44,,,18494,20.78/05052015,35400,8466,20.36,,,8873,20.68,9259,19.11,10243,18.99,17906,20.50,17918,16.43,17890,19.15,18494,20.78/05052015,35460,8466,20.43,8766,20.86,,,9259,19.11,10243,18.99,,,,,,,18494,20.79/05052015,35520,,,8766,20.93,8873,20.68,9259,19.11,10243,18.99,17906,20.50,17918,16.40,17890,19.16,18494,20.80/05052015,35580,8466,20.43,8766,20.86,8873,20.68,9259,19.11,10243,18.99,17906,20.51,,,17890,19.16,18494,20.79/05052015,35640,8466,20.43,8766,20.86,8873,20.68,,,,,17906,20.50,17918,16.39,17890,19.17,,/05052015,35700,8466,20.43,8766,20.86,8873,20.61,9259,19.11,10243,18.99,,,17918,16.38,17890,19.16,18494,20.80/05052015,35760,,,8766,20.86,8873,20.61,9259,19.11,10243,19.05,17906,20.51,17918,16.35,17890,19.18,18494,20.81/05052015,35820,8466,20.43,8766,20.86,8873,20.61,9259,19.11,10243,18.99,17906,20.51,,,17890,19.18,18494,20.80/05052015,35880,8466,20.43,8766,20.93,8873,20.61,9259,19.11,10243,19.05,,,17918,16.33,,,18494,20.80/05052015,35940,8466,20.43,8766,20.86,8873,20.61,9259,19.11,10243,18.99,17906,20.52,,,17890,19.19,,/05052015,36000,8466,20.36,8766,20.86,,,9259,19.11,10243,18.99,17906,20.51,17918,16.30,17890,19.20,18494,20.80/05052015,36060,8466,20.43,8766,20.86,8873,20.61,9259,19.11,10243,19.05,,,17918,16.28,17890,19.20,18494,20.82/05052015,36120,8466,20.43,8766,20.86,8873,20.61,9259,19.11,10243,19.05,17906,20.53,17918,16.28,17890,19.20,18494,20.82/05052015,36180,8466,20.43,8766,20.86,,,9259,19.11,10243,19.05,17906,20.52,17918,16.25,17890,19.20,,/05052015,36240,8466,20.36,8766,20.86,8873,20.61,9259,19.11,10243,19.05,17906,20.54,,,17890,19.21,18494,20.84/05052015,36300,,,,,8873,20.55,,,10243,19.05,,,17918,16.22,,,,/05052015,36360,8466,20.36,8766,20.86,8873,20.55,9259,19.11,,,17906,20.53,17918,16.21,17890,19.22,18494,20.86/05052015,36420,8466,20.43,8766,20.86,8873,20.55,9259,19.11,10243,19.05,,,17918,16.20,17890,19.21,,/05052015,36480,8466,20.43,,,8873,20.55,9259,19.11,10243,19.05,17906,20.54,17918,16.18,17890,19.22,18494,20.87/05052015,36540,8466,20.43,8766,20.86,8873,20.55,9259,19.11,10243,19.05,17906,20.54,,,,,,/05052015,36600,8466,20.43,,,8873,20.55,9259,19.11,10243,19.05,17906,20.54,17918,16.15,17890,19.22,18494,20.87/05052015,36660,,,8766,20.86,,,,,,,,,17918,16.14,17890,19.20,,/05052015,36720,8466,20.43,8766,20.86,8873,20.55,9259,19.11,10243,19.05,,,,,17890,19.22,18494,20.90/05052015,36780,8466,20.36,8766,20.86,8873,20.49,9259,19.11,10243,19.05,17906,20.57,17918,16.12,17890,19.22,18494,20.90/05052015,36840,8466,20.36,8766,20.86,8873,20.55,9259,19.11,10243,19.05,,,17918,16.12,,,18494,20.90/05052015,36900,8466,20.43,8766,20.86,8873,20.49,9259,19.11,10243,19.05,,,17918,16.12,17890,19.22,18494,20.90/05052015,36960,,,8766,20.86,8873,20.55,9259,19.11,10243,19.05,17906,20.60,17918,16.09,,,,/05052015,37020,8466,20.36,8766,20.86,8873,20.49,9259,19.11,10243,19.05,17906,20.66,17918,16.10,17890,19.22,18494,20.90/05052015,37080,8466,20.36,8766,20.86,8873,20.49,9259,19.11,10243,19.05,,,17918,16.09,17890,19.23,18494,20.90/05052015,37140,8466,20.43,8766,20.86,8873,20.49,9259,19.11,10243,19.05,17906,20.69,17918,16.09,,,18494,20.90/05052015,37200,8466,20.43,8766,20.86,8873,20.49,,,10243,19.05,17906,20.70,17918,16.09,17890,19.23,,/05052015,37260,8466,20.36,8766,20.86,8873,20.49,9259,19.11,10243,19.05,,,,,,,18494,20.92/05052015,37320,8466,20.36,8766,20.86,8873,20.49,,,10243,19.05,17906,20.72,17918,16.08,17890,19.26,18494,20.94/05052015,37380,8466,20.36,8766,20.86,8873,20.43,9259,19.11,10243,19.05,,,17918,16.08,,,18494,20.95/05052015,37440,,,,,,,9259,19.11,10243,19.05,17906,20.72,17918,16.10,17890,19.24,18494,20.98/05052015,37500,8466,20.36,8766,20.86,8873,20.43,9259,19.11,10243,19.05,17906,20.73,17918,16.10,17890,19.26,18494,21.00/05052015,37560,8466,20.43,8766,20.86,8873,20.43,,,10243,19.05,17906,20.73,17918,16.09,,,,/05052015,37620,8466,20.36,8766,20.86,8873,20.43,9259,19.11,10243,19.05,,,,,17890,19.26,18494,21.04/05052015,37680,8466,20.43,8766,20.86,8873,20.43,9259,19.11,10243,19.05,17906,20.76,17918,16.10,17890,19.26,18494,21.08/05052015,37740,8466,20.43,8766,20.86,8873,20.43,9259,19.11,10243,19.05,17906,20.76,,,17890,19.27,,/05052015,37800,,,8766,20.86,8873,20.43,9259,19.11,10243,19.05,17906,20.76,17918,16.10,,,18494,21.10/05052015,37860,8466,20.43,8766,20.86,,,9259,19.11,10243,19.05,17906,20.78,,,17890,19.27,18494,21.14/05052015,37920,8466,20.43,8766,20.86,8873,20.49,9259,19.11,10243,19.05,,,,,,,18494,21.14/05052015,37980,8466,20.43,8766,20.86,,,9259,19.11,10243,19.05,17906,20.80,,,17890,19.28,18494,21.16/05052015,38040,8466,20.43,8766,20.86,8873,20.43,9259,19.11,10243,19.05,17906,20.80,17918,16.10,17890,19.28,,/05052015,38100,8466,20.43,8766,20.93,8873,20.49,9259,19.11,10243,19.05,,,,,17890,19.29,18494,21.16/05052015,38160,8466,20.43,8766,20.86,8873,20.49,9259,19.11,10243,19.05,17906,20.82,17918,16.10,,,,/05052015,38220,8466,20.43,8766,20.93,8873,20.49,,,10243,19.05,17906,20.82,17918,16.10,17890,19.30,,/05052015,38280,,,8766,20.93,8873,20.49,9259,19.11,10243,19.05,17906,20.84,17918,16.11,17890,19.30,,/05052015,38340,8466,20.43,8766,20.93,8873,20.49,9259,19.11,10243,19.05,17906,20.84,17918,16.12,,,18494,21.18/05052015,38400,8466,20.43,8766,20.93,8873,20.49,9259,19.11,10243,19.11,17906,20.85,17918,16.12,17890,19.30,,/05052015,38460,,,8766,20.93,,,9259,19.11,10243,19.11,17906,20.85,17918,16.12,17890,19.32,18494,21.19/05052015,38520,8466,20.49,8766,20.93,8873,20.55,9259,19.11,10243,19.05,17906,20.87,17918,16.14,,,18494,21.18/05052015,38580,8466,20.49,,,8873,20.55,,,10243,19.11,17906,20.88,,,17890,19.31,18494,21.20/05052015,38640,8466,20.49,,,8873,20.55,9259,19.11,10243,19.11,,,17918,16.14,17890,19.32,,/05052015,38700,8466,20.49,8766,20.93,8873,20.55,9259,19.11,10243,19.05,17906,20.90,17918,16.16,17890,19.32,18494,21.20/05052015,38760,8466,20.49,,,8873,20.55,9259,19.11,10243,19.05,17906,20.90,17918,16.16,,,,/05052015,38820,8466,20.49,8766,20.99,8873,20.61,9259,19.11,,,17906,20.91,17918,16.18,17890,19.33,18494,21.20/05052015,38880,8466,20.49,8766,20.99,8873,20.55,9259,19.11,10243,19.05,17906,20.92,17918,16.19,17890,19.33,18494,21.21/05052015,38940,8466,20.49,8766,20.99,8873,20.61,9259,19.18,10243,19.11,,,,,,,,/05052015,39000,8466,20.49,8766,20.99,8873,20.61,9259,19.11,10243,19.11,17906,20.94,17918,16.20,17890,19.34,18494,21.20/05052015,39060,8466,20.49,8766,20.99,8873,20.61,9259,19.11,10243,19.05,,,17918,16.21,,,,/05052015,39120,8466,20.49,8766,20.99,8873,20.61,,,10243,19.11,17906,20.96,,,,,18494,21.22/05052015,39180,8466,20.55,8766,20.99,8873,20.61,,,10243,19.11,17906,20.96,17918,16.24,,,18494,21.22/05052015,39240,8466,20.49,8766,20.99,8873,20.61,9259,19.11,,,,,17918,16.24,17890,19.34,18494,21.23/05052015,39300,8466,20.49,8766,20.99,8873,20.61,9259,19.11,10243,19.11,17906,21.00,17918,16.24,17890,19.35,,/05052015,39360,8466,20.55,8766,20.99,8873,20.61,9259,19.11,10243,19.11,,,17918,16.26,17890,19.35,18494,21.22/05052015,39420,8466,20.55,8766,20.99,8873,20.68,9259,19.18,10243,19.11,17906,21.00,,,,,,/05052015,39480,8466,20.55,8766,20.99,8873,20.68,9259,19.11,10243,19.11,17906,21.01,17918,16.28,17890,19.36,,/05052015,39540,,,8766,20.99,8873,20.68,,,10243,19.11,17906,21.02,,,17890,19.35,18494,21.25/05052015,39600,8466,20.55,8766,20.99,8873,20.68,9259,19.11,10243,19.05,17906,21.04,17918,16.29,17890,19.36,,/05052015,39660,,,8766,21.05,8873,20.68,,,10243,19.11,17906,21.04,17918,16.30,17890,19.36,18494,21.24/05052015,39720,8466,20.55,8766,20.99,8873,20.68,9259,19.11,10243,19.11,,,,,17890,19.36,18494,21.24/05052015,39780,8466,20.55,8766,20.99,8873,20.74,,,10243,19.11,17906,21.06,17918,16.31,,,18494,21.25/05052015,39840,8466,20.55,8766,21.05,8873,20.74,9259,19.11,,,17906,21.09,,,17890,19.37,18494,21.24/05052015,39900,,,8766,21.05,8873,20.74,9259,19.11,10243,19.11,17906,21.08,17918,16.31,,,,/05052015,39960,8466,20.55,8766,21.05,,,,,10243,19.11,17906,21.10,17918,16.28,17890,19.38,18494,21.25/05052015,40020,8466,20.55,8766,21.05,8873,20.74,9259,19.11,10243,19.11,,,,,17890,19.38,,/05052015,40080,8466,20.55,8766,21.05,8873,20.74,9259,19.18,10243,19.11,17906,21.12,17918,16.24,,,18494,21.25/05052015,40140,8466,20.55,8766,21.05,,,,,10243,19.11,17906,21.13,17918,16.23,17890,19.37,18494,21.26/05052015,40200,8466,20.55,8766,21.05,8873,20.74,9259,19.11,10243,19.11,17906,21.15,17918,16.20,,,18494,21.25/05052015,40200,8466,20.55,8766,21.05,8873,20.74,9259,19.11,10243,19.11,17906,21.15,17918,16.20,,,18494,21.25/05052015,40260,,,8766,21.05,,,9259,19.11,10243,19.11,17906,21.16,,,17890,19.37,18494,21.26/05052015,40320,8466,20.61,8766,21.05,,,9259,19.11,10243,19.11,17906,21.16,17918,16.12,17890,19.37,,/05052015,40380,8466,20.61,8766,21.05,8873,20.74,9259,19.11,10243,19.11,,,,,17890,19.38,18494,21.26/05052015,40440,,,8766,21.05,8873,20.80,,,10243,19.11,17906,21.17,17918,16.06,17890,19.38,18494,21.27/05052015,40500,,,,,8873,20.80,9259,19.11,10243,19.11,17906,21.17,17918,16.00,,,,/05052015,40560,8466,20.61,8766,21.05,8873,20.80,9259,19.11,,,,,17918,15.97,17890,19.38,18494,21.28/05052015,40620,8466,20.61,8766,21.05,8873,20.80,,,10243,19.11,17906,21.19,,,,,18494,21.27/05052015,40680,8466,20.61,8766,21.05,8873,20.80,9259,19.11,10243,19.11,17906,21.20,17918,15.93,17890,19.38,18494,21.28/05052015,40740,,,8766,21.05,8873,20.80,,,10243,19.11,17906,21.21,17918,15.90,17890,19.38,,/05052015,40800,8466,20.61,8766,21.05,,,9259,19.11,,,17906,21.23,,,,,18494,21.28/05052015,40860,8466,20.61,8766,21.05,8873,20.80,9259,19.11,10243,19.11,,,17918,15.84,17890,19.38,18494,21.27/05052015,40920,8466,20.61,8766,21.05,,,9259,19.11,10243,19.11,17906,21.23,17918,15.78,17890,19.39,18494,21.28/05052015,40980,8466,20.55,8766,21.05,8873,20.80,9259,19.11,,,,,,,17890,19.38,,/05052015,41040,8466,20.61,8766,21.05,8873,20.80,9259,19.11,10243,19.11,17906,21.24,17918,15.74,,,18494,21.28/05052015,41100,8466,20.61,8766,21.05,8873,20.80,9259,19.11,10243,19.11,17906,21.26,17918,15.70,17890,19.38,,/05052015,41160,8466,20.61,8766,21.05,8873,20.80,9259,19.11,10243,19.11,,,17918,15.68,17890,19.39,18494,21.27/05052015,41220,8466,20.61,8766,21.05,8873,20.80,9259,19.11,,,,,17918,15.62,17890,19.38,18494,21.29/05052015,41280,,,8766,21.05,8873,20.80,,,10243,19.11,17906,21.27,,,17890,19.38,,/05052015,41340,8466,20.61,8766,21.11,8873,20.86,9259,19.11,10243,19.11,17906,21.28,17918,15.59,17890,19.38,18494,21.30/05052015,41400,8466,20.61,8766,21.05,8873,20.86,9259,19.11,10243,19.11,17906,21.28,17918,15.57,,,18494,21.30/05052015,41460,8466,20.61,8766,21.11,8873,20.86,9259,19.11,10243,19.11,,,17918,15.54,17890,19.38,18494,21.29/05052015,41520,,,8766,21.05,8873,20.86,9259,19.11,,,17906,21.30,17918,15.53,,,18494,21.29/05052015,41580,8466,20.61,,,,,,,10243,19.11,17906,21.29,,,17890,19.37,18494,21.30/05052015,41640,,,8766,21.11,8873,20.86,9259,19.11,10243,19.11,,,17918,15.49,,,,/05052015,41700,8466,20.61,8766,21.05,8873,20.86,9259,19.11,10243,19.11,17906,21.31,17918,15.46,17890,19.38,18494,21.30/05052015,41760,8466,20.61,8766,21.05,8873,20.86,9259,19.11,10243,19.11,,,17918,15.44,17890,19.36,18494,21.29/05052015,41820,8466,20.61,8766,21.11,,,9259,19.11,10243,19.11,17906,21.34,,,,,,/05052015,41880,,,,,8873,20.86,9259,19.11,,,17906,21.34,17918,15.38,17890,19.38,18494,21.29/05052015,41940,8466,20.61,8766,21.11,,,9259,19.11,10243,19.11,,,17918,15.36,17890,19.37,,/05052015,42000,8466,20.61,8766,21.05,8873,20.86,9259,19.11,10243,19.11,17906,21.34,17918,15.34,,,18494,21.30/05052015,42060,8466,20.61,,,8873,20.86,,,10243,19.11,17906,21.35,,,17890,19.36,18494,21.30/05052015,42120,8466,20.68,8766,21.05,8873,20.86,,,10243,19.11,17906,21.36,17918,15.31,17890,19.36,,/05052015,42180,8466,20.68,8766,21.05,8873,20.86,9259,19.11,,,,,17918,15.28,,,18494,21.30/05052015,42240,8466,20.61,8766,21.11,8873,20.86,,,10243,19.11,17906,21.36,,,17890,19.37,18494,21.30/05052015,42300,8466,20.61,8766,21.05,8873,20.86,9259,19.11,10243,19.11,,,17918,15.24,17890,19.37,18494,21.30/05052015,42360,8466,20.68,8766,21.11,8873,20.86,9259,19.11,10243,19.11,,,17918,15.23,17890,19.37,18494,21.30/05052015,42420,8466,20.61,8766,21.11,8873,20.86,9259,19.11,,,17906,21.38,17918,15.22,,,,/05052015,42480,8466,20.61,8766,21.05,8873,20.93,9259,19.11,10243,19.11,,,,,17890,19.36,18494,21.29/05052015,42540,8466,20.68,8766,21.11,8873,20.86,9259,19.11,10243,19.11,17906,21.38,17918,15.19,17890,19.37,18494,21.30/05052015,42600,8466,20.68,,,8873,20.86,9259,19.11,,,,,17918,15.17,,,18494,21.30/05052015,42660,8466,20.68,8766,21.11,8873,20.86,9259,19.11,10243,19.05,17906,21.38,17918,15.14,17890,19.36,18494,21.30/05052015,42720,8466,20.68,8766,21.05,8873,20.93,9259,19.11,10243,19.05,17906,21.40,17918,15.12,17890,19.37,,/05052015,42780,8466,20.61,,,8873,20.86,9259,19.11,10243,19.05,,,17918,15.10,,,,/05052015,42840,8466,20.61,8766,21.11,8873,20.93,,,,,17906,21.40,17918,15.05,,,,/05052015,42900,8466,20.61,,,8873,20.93,,,10243,19.05,17906,21.39,,,17890,19.36,,/05052015,42960,8466,20.68,8766,21.11,,,9259,19.11,10243,19.11,17906,21.40,17918,14.96,17890,19.37,18494,21.28/05052015,43020,8466,20.61,8766,21.11,8873,20.93,9259,19.11,10243,19.05,17906,21.41,,,17890,19.36,18494,21.30/05052015,43080,8466,20.61,8766,21.11,8873,20.93,,,10243,19.05,,,17918,14.89,17890,19.36,,/05052015,43140,,,8766,21.11,8873,20.93,9259,19.11,10243,19.05,17906,21.39,17918,14.84,17890,19.36,18494,21.30/05052015,43140,,,8766,21.11,8873,20.93,9259,19.11,10243,19.05,17906,21.39,17918,14.84,17890,19.36,18494,21.30/05052015,43200,8466,20.61,8766,21.11,,,9259,19.11,10243,19.05,17906,21.41,,,17890,19.35,18494,21.28/05052015,43260,8466,20.68,,,8873,20.93,9259,19.11,10243,19.05,,,17918,14.80,,,,/05052015,43320,,,8766,21.11,8873,20.93,,,10243,19.05,17906,21.40,17918,14.78,17890,19.35,18494,21.30/05052015,43380,8466,20.68,8766,21.11,8873,20.93,9259,19.11,10243,19.05,17906,21.41,17918,14.76,17890,19.34,18494,21.29/05052015,43440,8466,20.68,8766,21.11,8873,20.93,9259,19.11,10243,19.05,17906,21.42,17918,14.74,,,18494,21.30/05052015,43500,8466,20.68,8766,21.11,,,9259,19.11,10243,19.05,,,,,17890,19.35,,/05052015,43560,8466,20.68,8766,21.11,8873,20.93,9259,19.11,10243,19.05,17906,21.42,17918,14.69,17890,19.34,18494,21.29/05052015,43620,8466,20.68,8766,21.11,8873,20.93,9259,19.11,,,17906,21.42,17918,14.70,,,,/05052015,43680,8466,20.68,8766,21.11,8873,20.93,9259,19.11,10243,19.05,17906,21.42,17918,14.71,17890,19.35,,/05052015,43740,8466,20.68,8766,21.11,8873,20.93,9259,19.11,,,,,17918,14.69,17890,19.34,18494,21.30/05052015,43800,8466,20.68,8766,21.11,8873,20.93,9259,19.11,10243,19.05,17906,21.41,17918,14.69,,,,/05052015,43860,8466,20.68,8766,21.11,,,9259,19.11,10243,19.05,17906,21.44,,,17890,19.33,18494,21.28/05052015,43920,8466,20.68,8766,21.11,8873,20.93,9259,19.11,,,,,,,,,,/05052015,43980,8466,20.68,,,8873,20.93,9259,19.11,10243,19.05,17906,21.45,,,17890,19.34,18494,21.31/05052015,44040,8466,20.68,8766,21.11,,,9259,19.11,,,17906,21.45,17918,14.70,17890,19.34,,/05052015,44100,,,8766,21.11,8873,20.93,9259,19.11,10243,19.05,17906,21.45,17918,14.67,17890,19.34,18494,21.30/05052015,44160,8466,20.68,8766,21.11,,,9259,19.11,,,,,,,,,,/05052015,44220,,,8766,21.11,8873,20.93,9259,19.11,,,17906,21.44,17918,14.66,17890,19.34,18494,21.29/05052015,44280,8466,20.68,8766,21.11,8873,20.99,9259,19.18,10243,19.05,17906,21.44,,,17890,19.34,18494,21.28/05052015,44340,8466,20.68,,,8873,20.93,9259,19.11,10243,19.05,17906,21.44,17918,14.62,17890,19.34,18494,21.29/05052015,44400,8466,20.68,8766,21.11,,,9259,19.11,10243,19.05,17906,21.46,17918,14.58,17890,19.34,18494,21.30/05052015,44460,8466,20.68,8766,21.11,8873,20.93,9259,19.11,10243,19.05,,,17918,14.58,,,,/05052015,44520,,,8766,21.11,8873,20.93,9259,19.11,,,17906,21.44,,,17890,19.34,18494,21.28/05052015,44580,8466,20.74,,,8873,20.99,9259,19.11,10243,19.05,,,17918,14.56,17890,19.34,18494,21.28/05052015,44640,,,8766,21.18,8873,20.99,9259,19.11,10243,19.05,17906,21.45,17918,14.56,,,,/05052015,44700,8466,20.68,,,8873,20.99,9259,19.18,,,17906,21.46,17918,14.54,17890,19.33,18494,21.27/05052015,44760,,,8766,21.18,,,9259,19.11,10243,19.05,,,,,17890,19.33,,/05052015,44820,8466,20.68,8766,21.11,8873,20.99,,,10243,19.05,17906,21.46,17918,14.53,17890,19.32,18494,21.28/05052015,44880,8466,20.74,8766,21.18,8873,20.99,9259,19.11,10243,19.05,17906,21.45,17918,14.54,17890,19.33,18494,21.28/05052015,44940,8466,20.74,,,8873,20.99,9259,19.11,,,17906,21.45,,,17890,19.33,,/05052015,45000,8466,20.68,8766,21.18,8873,20.99,9259,19.11,10243,18.99,,,17918,14.55,17890,19.32,18494,21.28/05052015,45060,8466,20.74,8766,21.18,8873,20.99,9259,19.11,,,17906,21.46,17918,14.58,17890,19.33,18494,21.29/05052015,45120,,,8766,21.18,8873,20.99,9259,19.11,10243,19.05,17906,21.47,17918,14.58,17890,19.32,,/05052015,45180,8466,20.68,8766,21.18,8873,20.99,9259,19.11,,,17906,21.46,17918,14.59,,,18494,21.28/05052015,45240,8466,20.74,8766,21.18,8873,20.99,9259,19.11,10243,19.05,17906,21.47,17918,14.61,17890,19.33,,/05052015,45300,,,8766,21.18,8873,20.99,9259,19.11,10243,19.05,17906,21.46,,,17890,19.33,18494,21.28/05052015,45360,8466,20.74,,,8873,20.99,,,10243,18.99,,,17918,14.64,17890,19.32,18494,21.28/05052015,45420,8466,20.74,8766,21.18,8873,20.99,9259,19.11,10243,18.99,17906,21.46,17918,14.62,17890,19.32,18494,21.28/05052015,45480,,,8766,21.18,8873,20.99,9259,19.11,10243,19.05,,,17918,14.62,,,18494,21.27/05052015,45540,8466,20.74,8766,21.18,,,,,,,17906,21.47,17918,14.64,,,,/05052015,45600,8466,20.74,,,8873,20.99,9259,19.11,10243,19.05,,,17918,14.67,17890,19.32,18494,21.28/05052015,45660,8466,20.74,8766,21.18,8873,20.99,,,10243,18.99,17906,21.48,,,,,18494,21.28/05052015,45720,8466,20.74,,,8873,20.99,,,10243,19.05,17906,21.47,,,17890,19.32,18494,21.28/05052015,45780,8466,20.74,8766,21.18,8873,20.99,9259,19.11,10243,19.05,,,17918,14.74,,,,/05052015,45840,8466,20.74,8766,21.18,8873,20.99,9259,19.11,10243,18.99,17906,21.46,,,17890,19.32,18494,21.27/05052015,45900,8466,20.74,8766,21.18,8873,21.05,9259,19.11,10243,19.05,17906,21.47,17918,14.80,,,18494,21.28/05052015,45960,8466,20.74,8766,21.18,8873,20.99,9259,19.11,10243,19.05,,,17918,14.83,17890,19.32,,/05052015,46020,8466,20.74,8766,21.24,8873,21.05,,,10243,19.05,17906,21.48,,,17890,19.32,18494,21.28/05052015,46080,8466,20.80,8766,21.18,8873,21.05,9259,19.11,10243,19.05,17906,21.46,17918,14.87,17890,19.33,18494,21.27/05052015,46140,8466,20.74,8766,21.24,8873,21.05,9259,19.11,,,,,17918,14.92,17890,19.32,18494,21.27/05052015,46200,8466,20.80,8766,21.18,8873,21.05,9259,19.11,10243,19.05,17906,21.48,,,17890,19.32,18494,21.28/05052015,46260,8466,20.74,8766,21.18,8873,21.05,9259,19.11,10243,19.05,17906,21.48,17918,14.93,17890,19.32,18494,21.27/05052015,46320,,,,,8873,21.05,,,10243,19.05,17906,21.48,17918,14.95,,,18494,21.26/05052015,46380,,,8766,21.18,8873,21.05,,,10243,19.05,,,17918,14.97,17890,19.33,,/05052015,46440,8466,20.74,8766,21.18,8873,21.05,9259,19.11,10243,19.05,17906,21.46,,,17890,19.33,18494,21.25/05052015,46500,8466,20.74,,,8873,21.05,9259,19.11,10243,19.05,,,17918,15.00,17890,19.33,18494,21.26/05052015,46560,8466,20.74,,,,,9259,19.11,10243,19.05,17906,21.46,17918,15.01,,,18494,21.25/05052015,46620,8466,20.74,8766,21.18,8873,21.05,9259,19.11,,,17906,21.48,17918,15.03,17890,19.32,,/05052015,46680,8466,20.80,8766,21.24,8873,21.11,,,10243,19.05,17906,21.47,17918,15.03,,,18494,21.26/05052015,46740,8466,20.80,8766,21.18,8873,21.11,,,10243,19.05,,,,,17890,19.34,,/05052015,46800,8466,20.80,8766,21.24,8873,21.05,9259,19.11,10243,19.05,17906,21.46,17918,15.04,17890,19.32,18494,21.26/05052015,46860,8466,20.80,8766,21.18,,,9259,19.11,10243,19.11,17906,21.47,17918,15.04,,,18494,21.26/05052015,46920,8466,20.80,8766,21.24,8873,21.05,9259,19.11,10243,19.11,17906,21.46,,,17890,19.33,,/05052015,46980,8466,20.74,8766,21.24,8873,21.05,,,10243,19.11,17906,21.48,17918,15.06,,,18494,21.24/05052015,47040,8466,20.80,8766,21.24,8873,21.11,9259,19.11,,,17906,21.47,17918,15.12,17890,19.33,,/05052015,47100,8466,20.74,8766,21.24,,,9259,19.11,10243,19.11,17906,21.46,17918,15.12,17890,19.33,18494,21.24/05052015,47160,,,8766,21.24,8873,21.11,,,10243,19.11,17906,21.46,17918,15.18,,,,/05052015,47220,8466,20.80,,,8873,21.11,9259,19.11,10243,19.11,,,17918,15.20,17890,19.32,18494,21.24/05052015,47280,8466,20.80,8766,21.24,8873,21.11,,,10243,19.11,17906,21.47,,,17890,19.32,,/05052015,47340,8466,20.80,8766,21.24,8873,21.05,9259,19.11,10243,19.11,,,17918,15.23,17890,19.32,18494,21.23/05052015,47400,8466,20.80,8766,21.24,8873,21.11,9259,19.11,10243,19.11,17906,21.46,17918,15.24,,,,/05052015,47460,8466,20.80,8766,21.24,8873,21.11,9259,19.11,10243,19.11,17906,21.46,,,17890,19.32,18494,21.24/05052015,47520,,,,,8873,21.11,9259,19.11,10243,19.11,,,17918,15.30,17890,19.34,18494,21.24/05052015,47580,8466,20.80,8766,21.24,8873,21.11,9259,19.11,10243,19.11,17906,21.46,17918,15.33,,,18494,21.24/05052015,47640,8466,20.80,8766,21.24,,,9259,19.11,10243,19.11,17906,21.46,17918,15.36,17890,19.34,18494,21.23/05052015,47700,8466,20.80,8766,21.24,8873,21.11,9259,19.11,10243,19.11,,,17918,15.39,,,,/05052015,47760,8466,20.80,8766,21.24,8873,21.11,9259,19.11,10243,19.11,17906,21.46,17918,15.45,17890,19.32,18494,21.23/05052015,47820,8466,20.80,8766,21.24,8873,21.11,9259,19.11,10243,19.11,17906,21.46,,,,,18494,21.23/05052015,47880,8466,20.80,8766,21.24,8873,21.11,9259,19.11,10243,19.18,,,17918,15.52,17890,19.32,18494,21.23/05052015,47940,8466,20.80,8766,21.24,,,9259,19.11,10243,19.11,17906,21.46,,,17890,19.33,18494,21.22/05052015,48000,8466,20.80,,,8873,21.18,,,10243,19.11,17906,21.46,,,,,18494,21.21/05052015,48060,8466,20.80,8766,21.24,8873,21.11,9259,19.11,10243,19.11,17906,21.46,17918,15.61,17890,19.34,,/05052015,48120,8466,20.80,,,8873,21.18,9259,19.11,10243,19.18,,,,,17890,19.32,18494,21.22/05052015,48180,8466,20.80,8766,21.24,8873,21.18,9259,19.11,10243,19.18,17906,21.46,17918,15.68,17890,19.33,18494,21.21/05052015,48240,8466,20.80,8766,21.24,,,9259,19.11,10243,19.18,17906,21.46,17918,15.70,,,18494,21.20/05052015,48300,8466,20.80,8766,21.24,8873,21.18,9259,19.11,10243,19.18,17906,21.46,17918,15.71,17890,19.33,18494,21.21/05052015,48360,8466,20.80,8766,21.24,8873,21.18,9259,19.11,,,17906,21.47,,,,,,/05052015,48420,8466,20.80,8766,21.24,8873,21.18,,,10243,19.18,,,17918,15.74,17890,19.33,18494,21.21/05052015,48480,8466,20.80,8766,21.24,,,9259,19.11,10243,19.18,17906,21.46,17918,15.78,17890,19.35,,/05052015,48540,8466,20.80,8766,21.24,8873,21.18,9259,19.11,10243,19.18,17906,21.46,17918,15.84,17890,19.36,18494,21.22/05052015,48600,8466,20.80,8766,21.24,,,9259,19.11,10243,19.18,17906,21.46,17918,15.86,,,18494,21.20/05052015,48660,,,8766,21.24,8873,21.18,9259,19.11,10243,19.24,17906,21.46,17918,15.90,17890,19.37,18494,21.20/05052015,48720,8466,20.80,,,8873,21.18,9259,19.11,10243,19.18,17906,21.45,17918,15.94,17890,19.39,18494,21.20/05052015,48780,8466,20.80,,,8873,21.18,,,10243,19.24,17906,21.45,,,,,,/05052015,48840,8466,20.80,8766,21.24,8873,21.18,9259,19.11,10243,19.24,17906,21.45,17918,16.00,17890,19.42,,/05052015,48900,8466,20.80,8766,21.24,8873,21.18,9259,19.11,10243,19.24,17906,21.45,17918,16.02,17890,19.43,,/05052015,48960,8466,20.80,8766,21.24,,,9259,19.11,10243,19.24,17906,21.46,17918,16.06,,,18494,21.18/05052015,49020,,,8766,21.24,8873,21.18,9259,19.11,,,,,17918,16.11,17890,19.46,,/05052015,49080,8466,20.80,8766,21.24,8873,21.18,9259,19.11,10243,19.24,17906,21.44,17918,16.12,17890,19.47,18494,21.18/05052015,49140,,,8766,21.24,8873,21.18,9259,19.11,,,17906,21.45,17918,16.17,17890,19.48,,/05052015,49200,8466,20.80,8766,21.24,,,9259,19.11,10243,19.24,17906,21.46,,,,,18494,21.19/05052015,49260,8466,20.80,8766,21.24,8873,21.18,9259,19.11,10243,19.30,17906,21.45,17918,16.22,17890,19.49,18494,21.18/05052015,49320,8466,20.80,8766,21.24,,,9259,19.11,10243,19.30,,,17918,16.28,17890,19.53,,/05052015,49380,8466,20.80,8766,21.24,8873,21.24,,,10243,19.30,17906,21.44,,,,,,/05052015,49440,8466,20.80,8766,21.24,,,9259,19.11,10243,19.30,17906,21.44,17918,16.32,17890,19.56,18494,21.18/05052015,49500,,,8766,21.24,8873,21.24,9259,19.11,10243,19.30,17906,21.44,17918,16.34,,,,/05052015,49560,8466,20.80,8766,21.24,8873,21.24,9259,19.11,10243,19.30,,,17918,16.36,17890,19.57,18494,21.18/05052015,49620,8466,20.80,8766,21.24,8873,21.18,,,10243,19.30,17906,21.44,,,,,18494,21.18/05052015,49680,8466,20.80,8766,21.24,,,9259,19.11,10243,19.30,,,17918,16.43,17890,19.58,,/05052015,49740,8466,20.80,8766,21.24,8873,21.24,9259,19.11,10243,19.30,17906,21.44,17918,16.48,17890,19.60,18494,21.16/05052015,49800,8466,20.80,,,8873,21.24,9259,19.11,10243,19.30,17906,21.42,,,17890,19.62,,/05052015,49860,8466,20.80,8766,21.24,8873,21.18,9259,19.11,,,,,17918,16.52,,,18494,21.16/05052015,49920,8466,20.80,8766,21.24,8873,21.18,9259,19.11,,,17906,21.42,,,17890,19.64,18494,21.16/05052015,49980,8466,20.80,,,8873,21.24,9259,19.11,10243,19.30,17906,21.43,17918,16.58,17890,19.65,18494,21.16/05052015,50040,8466,20.80,8766,21.24,8873,21.24,9259,19.11,10243,19.30,,,,,17890,19.66,,/05052015,50100,8466,20.80,8766,21.24,8873,21.24,9259,19.11,10243,19.36,17906,21.43,17918,16.58,17890,19.69,18494,21.14/05052015,50160,8466,20.80,8766,21.24,8873,21.24,,,10243,19.36,17906,21.43,,,17890,19.68,18494,21.15/05052015,50220,8466,20.74,8766,21.24,8873,21.24,9259,19.11,10243,19.36,17906,21.43,17918,16.62,,,,/05052015,50280,,,8766,21.24,8873,21.18,9259,19.11,10243,19.36,17906,21.43,,,17890,19.71,18494,21.15/05052015,50340,8466,20.80,,,8873,21.24,,,10243,19.36,,,17918,16.68,,,,/05052015,50400,8466,20.80,8766,21.24,,,9259,19.11,10243,19.36,17906,21.43,17918,16.73,17890,19.72,18494,21.14/05052015,50460,8466,20.80,8766,21.24,8873,21.24,9259,19.11,10243,19.36,17906,21.42,,,17890,19.73,,/05052015,50520,8466,20.80,8766,21.24,8873,21.18,9259,19.11,10243,19.36,17906,21.42,17918,16.78,,,,/05052015,50580,8466,20.74,8766,21.24,8873,21.24,9259,19.11,10243,19.36,17906,21.42,,,17890,19.74,,/05052015,50640,8466,20.74,8766,21.24,8873,21.24,9259,19.11,,,17906,21.42,17918,16.79,17890,19.76,,/05052015,50700,8466,20.80,8766,21.24,8873,21.18,9259,19.11,10243,19.36,17906,21.42,17918,16.82,17890,19.77,18494,21.13/05052015,50760,,,8766,21.24,8873,21.18,,,10243,19.36,,,17918,16.84,17890,19.77,18494,21.12/05052015,50820,8466,20.80,,,8873,21.24,9259,19.11,,,17906,21.41,17918,16.84,17890,19.79,,/05052015,50880,8466,20.74,8766,21.24,,,9259,19.11,10243,19.36,17906,21.41,,,,,18494,21.12/05052015,50940,8466,20.80,8766,21.24,8873,21.18,9259,19.11,10243,19.36,17906,21.42,17918,16.85,17890,19.80,18494,21.12/05052015,51000,8466,20.74,8766,21.24,8873,21.24,9259,19.11,10243,19.36,,,,,17890,19.80,18494,21.11/05052015,51060,8466,20.80,8766,21.24,8873,21.24,,,10243,19.36,17906,21.41,17918,16.88,,,,/05052015,51120,,,8766,21.24,8873,21.24,9259,19.11,10243,19.36,17906,21.40,17918,16.93,17890,19.82,18494,21.10/05052015,51180,8466,20.80,8766,21.30,,,9259,19.11,10243,19.36,17906,21.40,,,,,18494,21.10/05052015,51240,8466,20.80,8766,21.24,8873,21.18,9259,19.11,10243,19.36,17906,21.41,17918,16.98,17890,19.82,,/05052015,51300,8466,20.74,8766,21.24,8873,21.18,9259,19.11,10243,19.36,,,,,17890,19.82,18494,21.11/05052015,51360,8466,20.74,8766,21.30,8873,21.24,9259,19.11,10243,19.36,17906,21.38,17918,17.03,17890,19.83,18494,21.09/05052015,51420,8466,20.74,8766,21.30,8873,21.24,9259,19.11,10243,19.36,,,17918,17.08,17890,19.84,18494,21.08/05052015,51480,8466,20.74,,,8873,21.24,9259,19.11,10243,19.36,17906,21.38,,,,,,/05052015,51540,8466,20.74,,,8873,21.18,9259,19.11,,,17906,21.37,17918,17.13,17890,19.84,18494,21.08/05052015,51600,8466,20.74,8766,21.30,8873,21.24,,,10243,19.36,,,17918,17.15,17890,19.84,18494,21.08/05052015,51660,8466,20.80,8766,21.30,8873,21.18,9259,19.11,10243,19.36,17906,21.38,17918,17.15,17890,19.84,18494,21.09/05052015,51720,8466,20.80,8766,21.30,8873,21.18,,,10243,19.36,,,17918,17.14,17890,19.85,,/05052015,51780,8466,20.74,8766,21.30,8873,21.18,9259,19.11,10243,19.36,17906,21.37,,,,,18494,21.08/05052015,51840,8466,20.74,,,8873,21.18,9259,19.11,10243,19.36,,,17918,17.15,17890,19.84,,/05052015,51900,8466,20.80,8766,21.30,,,,,10243,19.36,,,17918,17.16,17890,19.86,18494,21.07/05052015,51960,8466,20.74,8766,21.30,8873,21.18,9259,19.11,10243,19.36,17906,21.37,17918,17.19,,,18494,21.07/05052015,52020,8466,20.74,8766,21.30,8873,21.24,,,10243,19.30,17906,21.36,,,17890,19.87,18494,21.07/05052015,52080,8466,20.80,8766,21.30,8873,21.18,,,,,,,17918,17.23,,,18494,21.07/05052015,52140,8466,20.74,8766,21.30,8873,21.18,,,10243,19.30,17906,21.35,17918,17.23,17890,19.85,,/05052015,52200,8466,20.74,8766,21.30,8873,21.18,9259,19.11,10243,19.30,17906,21.35,17918,17.20,17890,19.86,18494,21.06/05052015,52260,,,8766,21.30,8873,21.18,9259,19.11,10243,19.30,,,,,,,18494,21.06/05052015,52320,8466,20.80,8766,21.30,8873,21.18,9259,19.11,,,17906,21.36,17918,17.23,17890,19.85,18494,21.05/05052015,52380,8466,20.74,8766,21.30,8873,21.18,9259,19.05,10243,19.30,,,17918,17.26,17890,19.86,,/05052015,52440,8466,20.74,8766,21.30,,,9259,19.05,10243,19.30,17906,21.36,,,,,18494,21.04/05052015,52500,,,,,8873,21.18,,,10243,19.30,17906,21.34,17918,17.31,17890,19.86,18494,21.04/05052015,52560,8466,20.80,8766,21.30,8873,21.18,9259,19.11,,,17906,21.34,17918,17.33,17890,19.86,,/05052015,52620,8466,20.74,8766,21.30,8873,21.18,9259,19.11,10243,19.30,,,17918,17.36,,,18494,21.03/05052015,52680,8466,20.74,8766,21.30,8873,21.18,9259,19.11,10243,19.30,17906,21.35,,,17890,19.85,,/05052015,52740,8466,20.80,8766,21.30,8873,21.18,9259,19.11,10243,19.30,17906,21.34,17918,17.40,17890,19.85,18494,21.04/05052015,52800,8466,20.80,8766,21.30,8873,21.18,,,10243,19.30,,,17918,17.42,17890,19.86,18494,21.02/05052015,52860,8466,20.74,8766,21.30,,,9259,19.11,10243,19.30,17906,21.35,17918,17.44,,,,/05052015,52920,8466,20.74,8766,21.36,8873,21.18,,,,,17906,21.34,17918,17.47,17890,19.86,18494,21.03/05052015,52980,8466,20.74,8766,21.30,8873,21.18,9259,19.11,10243,19.30,,,17918,17.45,,,18494,21.02/05052015,53040,8466,20.74,8766,21.36,8873,21.18,9259,19.05,10243,19.24,17906,21.33,,,17890,19.86,18494,21.01/05052015,53100,8466,20.80,8766,21.36,8873,21.18,9259,19.11,10243,19.30,17906,21.33,17918,17.46,17890,19.86,,/05052015,53160,,,8766,21.36,,,9259,19.11,10243,19.30,17906,21.33,17918,17.52,17890,19.86,,/05052015,53220,8466,20.74,,,8873,21.18,9259,19.11,10243,19.30,,,,,,,18494,21.02/05052015,53280,,,8766,21.36,8873,21.18,9259,19.11,,,17906,21.33,17918,17.56,17890,19.85,18494,21.00/05052015,53340,8466,20.80,8766,21.36,8873,21.18,9259,19.11,10243,19.30,17906,21.33,,,17890,19.84,18494,21.01/05052015,53400,8466,20.80,8766,21.36,8873,21.18,9259,19.05,10243,19.30,,,17918,17.59,17890,19.85,18494,21.00/05052015,53460,8466,20.80,8766,21.36,8873,21.18,9259,19.11,10243,19.24,17906,21.33,17918,17.63,17890,19.85,,/05052015,53520,8466,20.80,,,8873,21.18,9259,19.11,10243,19.30,17906,21.32,17918,17.69,17890,19.86,18494,21.00/05052015,53580,8466,20.80,8766,21.36,8873,21.18,,,10243,19.30,17906,21.32,17918,17.74,17890,19.86,,/05052015,53640,8466,20.74,,,8873,21.18,9259,19.11,10243,19.30,,,,,17890,19.85,18494,20.99/05052015,53700,8466,20.80,8766,21.36,8873,21.18,9259,19.11,10243,19.30,17906,21.31,17918,17.73,,,,/05052015,53760,8466,20.80,8766,21.36,8873,21.18,9259,19.11,,,17906,21.32,17918,17.75,17890,19.86,,/05052015,53820,8466,20.80,8766,21.36,8873,21.18,9259,19.11,10243,19.30,17906,21.32,17918,17.77,17890,19.86,,/05052015,53880,,,8766,21.36,8873,21.18,9259,19.11,10243,19.30,,,17918,17.74,,,18494,20.98/05052015,53940,8466,20.80,8766,21.36,8873,21.18,9259,19.11,10243,19.30,17906,21.32,17918,17.72,17890,19.86,18494,20.98/05052015,54000,8466,20.80,8766,21.36,8873,21.18,9259,19.11,10243,19.30,17906,21.32,,,,,,/05052015,54060,8466,20.80,8766,21.36,,,9259,19.11,10243,19.30,17906,21.31,17918,17.70,17890,19.86,,/05052015,54120,8466,20.80,8766,21.36,8873,21.18,9259,19.11,,,,,,,17890,19.87,,/05052015,54180,8466,20.80,,,8873,21.18,9259,19.11,10243,19.30,17906,21.29,17918,17.66,17890,19.87,18494,20.97/05052015,54240,8466,20.80,8766,21.36,8873,21.18,,,10243,19.30,17906,21.30,,,,,,/05052015,54300,8466,20.80,8766,21.36,8873,21.18,9259,19.11,10243,19.30,,,17918,17.66,17890,19.86,18494,20.98/05052015,54360,8466,20.80,,,8873,21.18,9259,19.11,10243,19.30,17906,21.30,17918,17.69,,,18494,20.98/05052015,54420,8466,20.80,8766,21.43,8873,21.18,9259,19.11,10243,19.30,17906,21.29,,,17890,19.86,,/05052015,54480,8466,20.80,,,8873,21.18,9259,19.11,10243,19.30,,,17918,17.77,17890,19.88,18494,20.97/05052015,54540,8466,20.80,8766,21.43,8873,21.18,,,10243,19.30,17906,21.29,17918,17.80,17890,19.88,18494,20.97/05052015,54600,8466,20.80,,,8873,21.18,9259,19.11,,,17906,21.30,,,,,,/05052015,54660,8466,20.80,8766,21.43,8873,21.18,9259,19.11,10243,19.30,17906,21.29,17918,17.78,17890,19.88,18494,20.96/05052015,54720,,,8766,21.36,8873,21.18,,,10243,19.30,17906,21.29,17918,17.79,17890,19.87,18494,20.95/05052015,54780,,,8766,21.43,8873,21.18,9259,19.11,10243,19.30,17906,21.30,17918,17.80,17890,19.88,,/05052015,54840,8466,20.80,8766,21.43,8873,21.18,9259,19.18,10243,19.30,17906,21.28,,,17890,19.88,18494,20.95/05052015,54900,8466,20.80,,,8873,21.18,,,10243,19.30,,,17918,17.80,,,18494,20.95/05052015,54960,8466,20.80,8766,21.43,8873,21.18,,,10243,19.30,17906,21.28,17918,17.78,17890,19.88,18494,20.94/05052015,55020,8466,20.80,8766,21.43,8873,21.18,9259,19.11,,,,,,,17890,19.88,18494,20.94/05052015,55080,8466,20.80,8766,21.43,,,9259,19.18,,,17906,21.27,17918,17.81,,,18494,20.95/05052015,55140,8466,20.80,8766,21.43,8873,21.18,9259,19.18,10243,19.30,17906,21.27,17918,17.84,17890,19.89,18494,20.96/05052015,55200,8466,20.80,8766,21.43,,,,,10243,19.30,,,17918,17.88,17890,19.89,18494,20.96/05052015,55260,,,8766,21.43,8873,21.11,,,10243,19.30,17906,21.26,,,17890,19.89,,/05052015,55320,8466,20.80,8766,21.43,8873,21.18,9259,19.18,10243,19.30,17906,21.28,17918,17.94,17890,19.89,18494,20.95/05052015,55380,,,8766,21.43,8873,21.18,9259,19.18,10243,19.30,,,17918,17.96,17890,19.89,,/05052015,55440,8466,20.80,8766,21.43,8873,21.18,9259,19.18,10243,19.36,17906,21.27,17918,17.99,17890,19.90,18494,20.94/05052015,55500,8466,20.80,8766,21.43,,,,,10243,19.30,17906,21.26,17918,18.00,,,18494,20.93/05052015,55560,8466,20.80,8766,21.43,8873,21.11,9259,19.18,10243,19.30,17906,21.26,,,17890,19.90,,/05052015,55620,8466,20.80,8766,21.43,8873,21.18,9259,19.18,10243,19.30,17906,21.27,17918,18.02,,,18494,20.93/05052015,55680,8466,20.80,8766,21.43,8873,21.18,9259,19.18,10243,19.30,,,17918,18.02,17890,19.90,18494,20.92/05052015,55740,8466,20.80,8766,21.43,8873,21.18,,,10243,19.36,17906,21.26,17918,18.04,17890,19.88,,/05052015,55800,8466,20.80,8766,21.43,8873,21.18,9259,19.18,10243,19.30,17906,21.27,17918,18.06,17890,19.90,18494,20.92/05052015,55860,8466,20.80,8766,21.43,8873,21.11,9259,19.18,10243,19.36,17906,21.25,17918,18.09,17890,19.90,,/05052015,55920,8466,20.80,8766,21.43,,,9259,19.18,,,17906,21.25,,,,,18494,20.93/05052015,55980,8466,20.80,8766,21.43,,,9259,19.18,,,,,17918,18.14,17890,19.90,,/05052015,56040,,,8766,21.43,8873,21.18,9259,19.18,10243,19.36,17906,21.24,,,,,18494,20.92/05052015,56100,8466,20.80,8766,21.43,8873,21.11,,,10243,19.36,,,17918,18.17,17890,19.92,,/05052015,56160,8466,20.80,8766,21.43,,,9259,19.18,10243,19.36,17906,21.24,17918,18.22,,,18494,20.92/05052015,56220,8466,20.80,8766,21.43,8873,21.11,9259,19.24,10243,19.36,,,17918,18.28,17890,19.92,18494,20.91/05052015,56280,8466,20.80,8766,21.43,8873,21.11,9259,19.18,10243,19.36,17906,21.24,,,17890,19.94,,/05052015,56340,8466,20.80,8766,21.43,8873,21.18,9259,19.18,10243,19.36,17906,21.24,17918,18.32,,,18494,20.90/05052015,56400,8466,20.80,8766,21.43,8873,21.18,9259,19.24,,,,,,,17890,19.92,18494,20.91/05052015,56460,8466,20.80,8766,21.43,8873,21.11,9259,19.24,10243,19.36,17906,21.23,17918,18.38,17890,19.92,18494,20.89/05052015,56520,8466,20.80,8766,21.43,8873,21.11,9259,19.18,10243,19.36,17906,21.23,17918,18.43,17890,19.92,18494,20.89/05052015,56580,8466,20.80,8766,21.43,8873,21.11,9259,19.18,10243,19.36,17906,21.24,17918,18.45,,,18494,20.89/05052015,56640,8466,20.80,,,8873,21.11,9259,19.24,,,,,17918,18.50,17890,19.92,18494,20.90/05052015,56700,8466,20.80,8766,21.43,8873,21.11,9259,19.24,10243,19.36,17906,21.23,,,17890,19.92,,/05052015,56760,8466,20.80,8766,21.43,8873,21.11,,,10243,19.36,,,17918,18.53,17890,19.93,18494,20.88/05052015,56820,8466,20.80,8766,21.43,,,9259,19.24,,,17906,21.23,17918,18.58,17890,19.92,18494,20.89/05052015,56880,8466,20.80,8766,21.43,8873,21.11,9259,19.24,10243,19.36,17906,21.23,17918,18.60,,,,/05052015,56940,8466,20.80,8766,21.43,8873,21.11,9259,19.24,10243,19.36,,,,,17890,19.92,18494,20.90/05052015,57000,8466,20.80,8766,21.43,8873,21.11,9259,19.24,,,17906,21.22,17918,18.65,,,18494,20.88/05052015,57000,8466,20.80,8766,21.43,8873,21.11,9259,19.24,,,17906,21.22,17918,18.65,,,18494,20.88/05052015,57060,8466,20.80,8766,21.43,8873,21.11,9259,19.24,,,17906,21.22,17918,18.72,17890,19.91,18494,20.88/05052015,57120,8466,20.80,8766,21.43,8873,21.11,9259,19.24,10243,19.36,17906,21.22,17918,18.74,17890,19.93,18494,20.88/05052015,57180,,,8766,21.43,8873,21.11,,,10243,19.36,,,17918,18.78,17890,19.93,18494,20.88/05052015,57240,8466,20.80,8766,21.43,8873,21.11,9259,19.24,10243,19.36,17906,21.20,17918,18.78,17890,19.92,,/05052015,57300,8466,20.80,8766,21.43,8873,21.11,,,10243,19.36,17906,21.21,17918,18.81,17890,19.94,18494,20.88/05052015,57360,8466,20.80,8766,21.43,,,9259,19.24,10243,19.36,17906,21.20,17918,18.86,,,18494,20.86/05052015,57420,,,8766,21.43,8873,21.11,9259,19.24,10243,19.43,17906,21.21,17918,18.88,,,18494,20.87/05052015,57480,8466,20.80,8766,21.43,8873,21.11,9259,19.24,10243,19.36,,,17918,18.90,17890,19.92,18494,20.86/05052015,57540,8466,20.80,8766,21.43,,,9259,19.24,10243,19.43,17906,21.21,17918,18.93,,,,/05052015,57600,,,8766,21.43,8873,21.11,,,10243,19.43,17906,21.22,,,17890,19.92,18494,20.86/05052015,57660,8466,20.80,,,,,9259,19.24,,,17906,21.20,17918,18.99,17890,19.93,,/05052015,57720,8466,20.80,8766,21.43,8873,21.11,9259,19.24,10243,19.43,17906,21.20,17918,19.00,17890,19.92,18494,20.85/05052015,57780,8466,20.80,8766,21.43,8873,21.11,9259,19.24,10243,19.43,17906,21.20,17918,19.01,17890,19.92,,/05052015,57840,8466,20.80,8766,21.43,8873,21.11,9259,19.24,10243,19.43,,,17918,19.00,,,18494,20.86/05052015,57900,8466,20.80,8766,21.43,8873,21.11,9259,19.24,10243,19.43,17906,21.20,17918,19.00,17890,19.92,18494,20.86/05052015,57960,8466,20.80,8766,21.43,8873,21.11,9259,19.24,10243,19.43,,,,,,,,/05052015,58020,,,8766,21.43,8873,21.11,9259,19.24,,,17906,21.19,,,17890,19.93,18494,20.84/05052015,58080,8466,20.80,8766,21.43,,,9259,19.24,10243,19.43,17906,21.20,17918,18.99,,,18494,20.85/05052015,58140,8466,20.80,8766,21.43,8873,21.11,9259,19.24,10243,19.43,,,,,17890,19.92,18494,20.84/05052015,58200,,,8766,21.43,8873,21.11,9259,19.24,,,17906,21.19,17918,19.02,,,,/05052015,58260,8466,20.80,8766,21.43,8873,21.11,9259,19.30,10243,19.43,17906,21.20,,,17890,19.93,18494,20.85/05052015,58320,,,,,8873,21.11,9259,19.24,10243,19.43,,,17918,19.08,17890,19.93,18494,20.85/05052015,58380,8466,20.80,8766,21.43,,,9259,19.30,10243,19.43,17906,21.19,17918,19.13,17890,19.93,18494,20.85/05052015,58440,8466,20.80,8766,21.43,8873,21.11,9259,19.30,10243,19.43,,,,,,,,/05052015,58500,8466,20.80,,,8873,21.11,,,10243,19.43,17906,21.18,17918,19.18,17890,19.93,18494,20.84/05052015,58560,8466,20.80,8766,21.43,8873,21.11,9259,19.30,10243,19.43,17906,21.17,17918,19.20,,,18494,20.84/05052015,58620,8466,20.80,8766,21.43,8873,21.11,9259,19.30,,,17906,21.18,17918,19.23,17890,19.94,18494,20.83/05052015,58680,8466,20.80,8766,21.43,8873,21.11,9259,19.30,10243,19.43,17906,21.18,,,17890,19.94,18494,20.84/05052015,58740,8466,20.80,8766,21.43,8873,21.11,9259,19.30,10243,19.43,,,17918,19.26,,,18494,20.84/05052015,58800,8466,20.80,,,8873,21.11,,,10243,19.43,17906,21.17,17918,19.29,17890,19.94,18494,20.83/05052015,58860,8466,20.80,8766,21.43,8873,21.11,9259,19.30,10243,19.43,17906,21.17,17918,19.33,17890,19.95,,/05052015,58920,,,8766,21.43,8873,21.11,9259,19.30,10243,19.43,17906,21.18,17918,19.34,,,18494,20.84/05052015,58980,8466,20.80,8766,21.43,,,,,10243,19.43,17906,21.16,17918,19.37,17890,19.94,18494,20.82/05052015,59040,8466,20.80,8766,21.43,8873,21.11,9259,19.30,10243,19.43,17906,21.17,17918,19.41,17890,19.94,18494,20.82/05052015,59100,8466,20.80,8766,21.43,8873,21.11,9259,19.30,10243,19.43,17906,21.17,,,17890,19.94,,/05052015,59160,8466,20.80,8766,21.43,8873,21.11,9259,19.30,,,,,17918,19.44,,,18494,20.83/05052015,59220,8466,20.80,8766,21.49,8873,21.11,9259,19.30,10243,19.43,17906,21.16,17918,19.44,17890,19.96,18494,20.80/05052015,59280,8466,20.80,8766,21.43,8873,21.11,,,,,17906,21.16,17918,19.48,17890,19.94,,/05052015,59340,8466,20.80,8766,21.43,8873,21.11,9259,19.30,10243,19.43,17906,21.16,17918,19.44,,,18494,20.80/05052015,59400,8466,20.80,,,8873,21.05,9259,19.30,10243,19.43,17906,21.17,17918,19.42,17890,19.96,18494,20.81/05052015,59460,8466,20.80,8766,21.49,8873,21.11,9259,19.30,,,17906,21.16,,,,,18494,20.82/05052015,59520,8466,20.80,,,8873,21.05,9259,19.30,10243,19.43,,,17918,19.38,17890,19.94,,/05052015,59580,8466,20.80,8766,21.49,8873,21.05,9259,19.30,10243,19.43,17906,21.17,17918,19.39,,,18494,20.80/05052015,59640,8466,20.80,8766,21.43,8873,21.11,9259,19.30,,,17906,21.16,,,17890,19.95,,/05052015,59700,8466,20.80,8766,21.49,8873,21.11,9259,19.30,10243,19.43,,,17918,19.46,17890,19.95,18494,20.80/05052015,59760,8466,20.80,8766,21.49,,,9259,19.30,10243,19.43,17906,21.15,17918,19.48,,,18494,20.80/05052015,59820,8466,20.80,8766,21.49,8873,21.11,9259,19.30,10243,19.43,17906,21.16,17918,19.49,17890,19.95,,/05052015,59880,8466,20.80,8766,21.49,8873,21.11,9259,19.30,10243,19.43,17906,21.15,17918,19.52,17890,19.93,18494,20.80/05052015,59940,8466,20.80,8766,21.49,8873,21.05,9259,19.30,10243,19.43,17906,21.15,,,17890,19.94,,/05052015,60000,8466,20.80,8766,21.49,8873,21.11,9259,19.30,10243,19.43,,,,,,,18494,20.79/05052015,60060,8466,20.80,8766,21.49,8873,21.05,9259,19.30,10243,19.43,17906,21.15,,,,,18494,20.80/05052015,60120,,,,,8873,21.11,9259,19.30,,,,,17918,19.54,17890,19.94,,/05052015,60180,8466,20.80,8766,21.49,,,,,,,17906,21.14,,,17890,19.94,18494,20.80/05052015,60240,,,8766,21.49,8873,21.05,9259,19.30,10243,19.43,17906,21.16,17918,19.54,,,,/05052015,60300,8466,20.80,8766,21.49,,,9259,19.30,10243,19.43,,,,,17890,19.94,18494,20.80/05052015,60360,8466,20.80,8766,21.55,8873,21.11,9259,19.30,10243,19.43,,,17918,19.56,17890,19.92,,/05052015,60420,8466,20.80,8766,21.49,8873,21.11,9259,19.30,10243,19.43,,,17918,19.60,17890,19.94,,/05052015,60480,8466,20.80,,,8873,21.11,9259,19.30,,,17906,21.15,17918,19.62,,,18494,20.78/05052015,60540,8466,20.80,8766,21.49,,,9259,19.30,10243,19.43,17906,21.15,,,17890,19.92,,/05052015,60600,8466,20.80,8766,21.49,8873,21.11,,,10243,19.43,17906,21.15,17918,19.68,17890,19.93,18494,20.79/05052015,60660,8466,20.80,8766,21.49,8873,21.05,9259,19.30,10243,19.43,17906,21.15,17918,19.72,17890,19.92,18494,20.78/05052015,60720,8466,20.80,8766,21.49,8873,21.11,9259,19.30,10243,19.43,17906,21.15,,,,,18494,20.78/05052015,60780,8466,20.80,8766,21.55,8873,21.11,9259,19.30,10243,19.43,,,17918,19.76,17890,19.92,18494,20.78/05052015,60840,,,8766,21.49,8873,21.11,9259,19.30,10243,19.43,17906,21.14,,,17890,19.92,,/05052015,60900,,,8766,21.55,8873,21.05,,,10243,19.43,17906,21.14,17918,19.82,,,18494,20.78/05052015,60960,8466,20.80,8766,21.49,8873,21.05,9259,19.30,10243,19.43,17906,21.13,17918,19.86,17890,19.92,,/05052015,61020,8466,20.80,8766,21.49,8873,21.11,9259,19.30,,,17906,21.13,,,17890,19.92,18494,20.78/05052015,61080,8466,20.80,,,8873,21.11,9259,19.36,10243,19.43,,,17918,19.87,17890,19.92,18494,20.76/05052015,61140,8466,20.80,8766,21.55,8873,21.11,,,10243,19.43,17906,21.13,17918,19.89,,,,/05052015,61200,8466,20.80,8766,21.49,,,9259,19.36,10243,19.43,17906,21.14,17918,19.89,17890,19.90,18494,20.76/05052015,61260,8466,20.86,,,8873,21.11,9259,19.30,10243,19.43,17906,21.12,,,17890,19.90,18494,20.76/05052015,61320,8466,20.80,8766,21.55,8873,21.11,9259,19.30,10243,19.43,17906,21.12,17918,19.95,17890,19.91,18494,20.76/05052015,61380,8466,20.80,8766,21.55,8873,21.05,9259,19.30,10243,19.43,17906,21.12,17918,19.98,17890,19.91,,/05052015,61440,8466,20.86,8766,21.55,8873,21.11,9259,19.30,10243,19.43,,,,,,,18494,20.77/05052015,61500,,,8766,21.55,,,9259,19.36,10243,19.43,17906,21.12,17918,20.02,17890,19.89,18494,20.77/05052015,61560,8466,20.80,8766,21.55,8873,21.11,9259,19.30,10243,19.43,17906,21.14,17918,20.08,,,,/05052015,61620,8466,20.86,8766,21.55,8873,21.05,9259,19.36,10243,19.43,,,17918,20.08,17890,19.90,18494,20.76/05052015,61680,8466,20.80,8766,21.55,,,9259,19.36,10243,19.43,17906,21.13,17918,20.11,17890,19.89,,/05052015,61740,8466,20.80,8766,21.55,8873,21.05,9259,19.30,10243,19.43,17906,21.12,,,17890,19.88,18494,20.76/05052015,61800,8466,20.80,8766,21.55,8873,21.05,9259,19.30,10243,19.43,17906,21.11,17918,20.16,,,,/05052015,61860,8466,20.86,8766,21.55,,,9259,19.30,10243,19.43,17906,21.12,,,17890,19.88,18494,20.75/05052015,61920,8466,20.86,,,8873,21.11,9259,19.36,10243,19.43,,,17918,20.21,17890,19.88,18494,20.75/05052015,61980,8466,20.86,8766,21.55,,,9259,19.36,10243,19.43,17906,21.12,17918,20.28,17890,19.88,18494,20.76/05052015,62040,8466,20.80,8766,21.55,8873,21.11,9259,19.30,10243,19.43,,,17918,20.31,,,,/05052015,62100,8466,20.86,8766,21.55,8873,21.05,9259,19.36,10243,19.43,17906,21.11,17918,20.37,17890,19.88,18494,20.75/05052015,62160,8466,20.86,8766,21.55,8873,21.11,,,10243,19.43,17906,21.12,,,17890,19.86,18494,20.76/05052015,62220,8466,20.86,,,8873,21.11,9259,19.36,10243,19.43,,,17918,20.42,17890,19.87,18494,20.76/05052015,62280,8466,20.86,8766,21.55,,,9259,19.36,10243,19.43,,,17918,20.46,17890,19.86,,/05052015,62340,,,8766,21.55,8873,21.11,9259,19.36,10243,19.43,17906,21.12,17918,20.50,,,18494,20.76/05052015,62400,8466,20.86,8766,21.61,8873,21.11,,,10243,19.43,17906,21.14,,,17890,19.86,18494,20.75/05052015,62460,8466,20.86,8766,21.61,8873,21.11,9259,19.30,10243,19.43,17906,21.15,17918,20.56,,,,/05052015,62520,8466,20.86,8766,21.61,,,9259,19.36,,,,,17918,20.58,17890,19.86,18494,20.76/05052015,62580,8466,20.86,8766,21.61,8873,21.11,,,10243,19.43,17906,21.16,17918,20.62,17890,19.86,18494,20.75/05052015,62640,8466,20.80,8766,21.61,8873,21.11,9259,19.36,,,17906,21.18,,,,,,/05052015,62700,8466,20.86,,,8873,21.11,,,10243,19.43,,,17918,20.66,17890,19.84,18494,20.74/05052015,62760,,,8766,21.61,,,9259,19.36,10243,19.43,17906,21.19,17918,20.67,,,18494,20.74/05052015,62820,8466,20.86,,,8873,21.11,9259,19.36,10243,19.43,,,,,17890,19.85,18494,20.75/05052015,62880,8466,20.86,8766,21.61,8873,21.11,9259,19.30,10243,19.43,17906,21.19,17918,20.69,17890,19.84,,/05052015,62940,8466,20.86,8766,21.61,8873,21.11,9259,19.36,,,17906,21.17,17918,20.72,17890,19.85,18494,20.75/05052015,63000,8466,20.86,8766,21.61,8873,21.11,9259,19.36,10243,19.49,,,,,17890,19.84,18494,20.75/05052015,63060,8466,20.86,8766,21.61,8873,21.11,9259,19.36,10243,19.49,17906,21.18,17918,20.79,,,18494,20.75/05052015,63120,8466,20.86,8766,21.61,8873,21.11,,,10243,19.43,17906,21.18,17918,20.84,17890,19.85,18494,20.74/05052015,63180,8466,20.86,8766,21.55,8873,21.11,9259,19.36,10243,19.43,17906,21.20,17918,20.85,,,,/05052015,63240,8466,20.86,8766,21.61,8873,21.11,9259,19.36,10243,19.43,,,,,17890,19.85,18494,20.74/05052015,63300,8466,20.86,8766,21.61,8873,21.11,9259,19.36,10243,19.43,17906,21.17,17918,20.86,17890,19.83,,/05052015,63360,8466,20.86,8766,21.61,8873,21.18,9259,19.36,10243,19.43,17906,21.19,17918,20.84,,,18494,20.74/05052015,63420,,,8766,21.61,8873,21.18,9259,19.36,10243,19.49,,,17918,20.81,17890,19.86,18494,20.74/05052015,63480,8466,20.86,,,8873,21.18,,,10243,19.43,17906,21.18,17918,20.82,17890,19.83,,/05052015,63540,8466,20.86,8766,21.55,8873,21.18,9259,19.36,,,,,,,17890,19.84,18494,20.74/05052015,63600,8466,20.86,8766,21.61,,,,,10243,19.49,17906,21.19,17918,20.87,,,18494,20.74/05052015,63660,8466,20.86,8766,21.61,8873,21.18,9259,19.36,10243,19.49,,,,,17890,19.85,18494,20.75/05052015,63720,8466,20.86,8766,21.55,8873,21.18,9259,19.36,10243,19.49,17906,21.19,17918,20.85,17890,19.83,,/05052015,63780,,,8766,21.61,8873,21.18,,,10243,19.49,17906,21.18,17918,20.80,17890,19.84,18494,20.76/05052015,63840,8466,20.86,,,,,9259,19.36,10243,19.49,,,17918,20.72,17890,19.84,18494,20.74/05052015,63900,8466,20.86,8766,21.61,8873,21.18,9259,19.36,10243,19.49,17906,21.17,,,,,18494,20.74/05052015,63960,8466,20.86,8766,21.61,8873,21.18,9259,19.36,10243,19.49,17906,21.17,17918,20.67,17890,19.85,18494,20.75/05052015,64020,8466,20.86,8766,21.61,8873,21.18,,,10243,19.49,17906,21.17,17918,20.59,17890,19.84,18494,20.74/05052015,64080,8466,20.86,8766,21.61,8873,21.18,9259,19.36,10243,19.49,17906,21.18,17918,20.51,17890,19.84,,/05052015,64140,8466,20.86,8766,21.61,8873,21.24,9259,19.36,10243,19.49,,,17918,20.43,17890,19.84,18494,20.74/05052015,64200,8466,20.86,,,,,9259,19.36,10243,19.49,17906,21.18,,,17890,19.84,,/05052015,64260,8466,20.86,8766,21.61,8873,21.18,9259,19.36,10243,19.49,,,17918,20.40,,,18494,20.73/05052015,64320,8466,20.86,8766,21.61,8873,21.24,9259,19.36,10243,19.49,17906,21.17,17918,20.35,17890,19.84,,/05052015,64380,8466,20.86,,,8873,21.24,,,10243,19.49,17906,21.18,17918,20.34,,,18494,20.73/05052015,64440,,,8766,21.61,8873,21.18,,,10243,19.49,17906,21.18,,,17890,19.84,,/05052015,64500,8466,20.86,8766,21.61,,,9259,19.36,10243,19.49,17906,21.18,17918,20.39,17890,19.83,,/05052015,64560,,,8766,21.61,8873,21.24,9259,19.36,10243,19.49,,,,,,,18494,20.74/05052015,64620,8466,20.86,8766,21.61,8873,21.18,,,10243,19.49,17906,21.19,17918,20.38,17890,19.82,,/05052015,64680,8466,20.86,,,8873,21.24,9259,19.36,10243,19.49,17906,21.18,,,17890,19.84,18494,20.73/05052015,64740,8466,20.86,8766,21.61,8873,21.24,9259,19.36,10243,19.49,17906,21.17,17918,20.37,,,18494,20.72/05052015,64800,8466,20.86,8766,21.61,8873,21.24,9259,19.36,10243,19.49,,,17918,20.38,17890,19.83,18494,20.73/05052015,64860,8466,20.86,8766,21.61,8873,21.24,9259,19.36,10243,19.49,17906,21.18,,,,,,/05052015,64920,8466,20.86,8766,21.61,8873,21.24,9259,19.36,10243,19.49,17906,21.17,17918,20.37,17890,19.83,18494,20.73/05052015,64980,8466,20.86,8766,21.61,8873,21.24,9259,19.36,10243,19.49,,,17918,20.35,17890,19.83,18494,20.73/05052015,65040,8466,20.86,,,8873,21.30,9259,19.36,10243,19.49,17906,21.17,17918,20.37,17890,19.83,,/05052015,65100,8466,20.86,8766,21.61,8873,21.30,9259,19.36,10243,19.49,17906,21.18,17918,20.36,17890,19.83,18494,20.74/05052015,65160,8466,20.86,8766,21.61,8873,21.30,9259,19.43,10243,19.49,17906,21.18,,,,,,/05052015,65220,8466,20.86,8766,21.55,8873,21.30,9259,19.36,,,,,17918,20.30,17890,19.83,18494,20.73/05052015,65280,8466,20.86,8766,21.61,8873,21.24,9259,19.36,10243,19.49,17906,21.17,,,17890,19.82,18494,20.74/05052015,65340,8466,20.86,,,8873,21.30,9259,19.36,10243,19.49,17906,21.17,17918,20.27,17890,19.83,18494,20.73/05052015,65400,8466,20.86,8766,21.61,8873,21.30,9259,19.36,10243,19.49,17906,21.17,17918,20.25,17890,19.82,,/05052015,65460,8466,20.86,8766,21.61,8873,21.30,9259,19.36,10243,19.49,17906,21.16,,,17890,19.82,18494,20.72/05052015,65520,8466,20.86,8766,21.61,8873,21.30,9259,19.36,10243,19.49,,,17918,20.26,17890,19.82,18494,20.73/05052015,65580,,,8766,21.61,8873,21.30,9259,19.36,10243,19.49,17906,21.17,17918,20.20,,,18494,20.74/05052015,65640,8466,20.86,8766,21.55,8873,21.30,9259,19.36,10243,19.49,,,17918,20.16,17890,19.83,18494,20.74/05052015,65700,8466,20.86,8766,21.61,8873,21.30,9259,19.36,10243,19.49,17906,21.17,,,17890,19.82,,/05052015,65760,8466,20.86,8766,21.61,8873,21.24,,,10243,19.49,17906,21.17,17918,20.16,17890,19.82,,/05052015,65820,8466,20.86,8766,21.61,8873,21.30,9259,19.43,10243,19.49,,,17918,20.20,17890,19.83,18494,20.73/05052015,65880,8466,20.86,8766,21.61,8873,21.24,9259,19.36,10243,19.49,17906,21.18,17918,20.22,17890,19.81,18494,20.74/05052015,65940,8466,20.86,8766,21.61,8873,21.30,9259,19.43,10243,19.49,17906,21.18,17918,20.21,,,,/05052015,66000,8466,20.86,8766,21.61,8873,21.30,9259,19.36,10243,19.49,17906,21.18,,,17890,19.80,18494,20.74/05052015,66060,8466,20.86,8766,21.61,8873,21.24,9259,19.43,10243,19.49,,,17918,20.23,,,,/05052015,66120,,,,,8873,21.24,,,10243,19.49,17906,21.17,17918,20.22,,,18494,20.74/05052015,66180,8466,20.86,8766,21.61,8873,21.24,9259,19.36,10243,19.49,17906,21.16,17918,20.22,17890,19.81,,/05052015,66240,,,,,8873,21.24,9259,19.36,10243,19.49,17906,21.17,17918,20.26,17890,19.81,18494,20.73/05052015,66300,8466,20.86,8766,21.61,8873,21.24,9259,19.43,10243,19.49,17906,21.18,17918,20.26,17890,19.79,18494,20.74/05052015,66360,8466,20.86,8766,21.61,8873,21.24,9259,19.36,10243,19.49,17906,21.17,,,17890,19.78,,/05052015,66420,8466,20.86,8766,21.61,8873,21.24,9259,19.36,10243,19.49,,,17918,20.26,17890,19.79,18494,20.74/05052015,66480,8466,20.86,8766,21.61,8873,21.24,9259,19.36,10243,19.49,17906,21.17,,,,,,/05052015,66540,8466,20.86,,,8873,21.24,9259,19.36,10243,19.49,,,17918,20.28,17890,19.78,,/05052015,66600,8466,20.86,8766,21.61,8873,21.24,,,10243,19.49,17906,21.17,17918,20.31,,,,/05052015,66660,8466,20.86,8766,21.61,8873,21.24,9259,19.36,10243,19.49,,,,,17890,19.77,,/05052015,66720,8466,20.86,8766,21.61,8873,21.24,9259,19.36,,,17906,21.18,17918,20.31,,,18494,20.74/05052015,66780,8466,20.86,8766,21.61,8873,21.24,,,10243,19.49,17906,21.17,17918,20.29,17890,19.78,18494,20.74/05052015,66840,8466,20.86,8766,21.61,,,9259,19.36,10243,19.49,,,,,,,18494,20.73/05052015,66900,8466,20.86,,,8873,21.24,9259,19.36,10243,19.49,17906,21.16,17918,20.34,17890,19.76,,/05052015,66960,8466,20.86,8766,21.61,,,9259,19.36,10243,19.43,17906,21.18,,,17890,19.76,18494,20.74/05052015,67020,8466,20.86,,,8873,21.24,9259,19.36,,,,,17918,20.36,17890,19.77,18494,20.74/05052015,67080,8466,20.86,8766,21.61,8873,21.24,9259,19.36,10243,19.49,17906,21.16,17918,20.37,17890,19.75,18494,20.73/05052015,67140,,,8766,21.61,8873,21.24,,,10243,19.43,17906,21.17,17918,20.39,17890,19.75,18494,20.74/05052015,67200,8466,20.86,8766,21.68,8873,21.24,9259,19.36,10243,19.49,17906,21.16,17918,20.42,17890,19.74,,/05052015,67260,8466,20.86,,,8873,21.24,9259,19.36,10243,19.49,,,,,,,,/05052015,67320,8466,20.86,8766,21.61,8873,21.24,,,10243,19.49,17906,21.17,17918,20.43,17890,19.76,18494,20.73/05052015,67380,8466,20.86,,,8873,21.24,9259,19.36,10243,19.49,17906,21.16,17918,20.45,,,,/05052015,67440,8466,20.86,8766,21.61,,,9259,19.36,10243,19.43,,,17918,20.46,17890,19.74,,/05052015,67500,8466,20.86,8766,21.68,8873,21.24,9259,19.36,10243,19.43,17906,21.16,17918,20.44,17890,19.73,18494,20.74/05052015,67560,8466,20.86,8766,21.61,8873,21.24,9259,19.36,10243,19.43,17906,21.15,,,17890,19.72,18494,20.74/05052015,67620,8466,20.86,8766,21.61,8873,21.24,9259,19.36,,,,,17918,20.43,17890,19.72,18494,20.72/05052015,67680,8466,20.86,8766,21.61,8873,21.18,9259,19.36,10243,19.43,17906,21.16,,,,,18494,20.74/05052015,67740,8466,20.86,8766,21.61,8873,21.24,9259,19.36,10243,19.43,17906,21.15,17918,20.42,17890,19.72,18494,20.74/05052015,67800,8466,20.86,8766,21.68,8873,21.24,9259,19.36,10243,19.43,,,17918,20.40,17890,19.72,,/05052015,67860,8466,20.86,8766,21.68,8873,21.24,9259,19.36,10243,19.43,17906,21.16,17918,20.38,17890,19.72,18494,20.73/05052015,67920,8466,20.86,8766,21.68,8873,21.24,9259,19.36,10243,19.43,17906,21.15,17918,20.37,,,18494,20.73/05052015,67980,,,8766,21.68,8873,21.24,,,10243,19.43,17906,21.16,17918,20.34,17890,19.71,18494,20.73/05052015,68040,8466,20.86,8766,21.68,8873,21.24,9259,19.36,10243,19.43,17906,21.16,,,17890,19.72,,/05052015,68100,8466,20.86,8766,21.61,8873,21.24,,,10243,19.43,17906,21.15,17918,20.25,17890,19.72,18494,20.73/05052015,68160,8466,20.86,,,8873,21.24,9259,19.36,10243,19.43,17906,21.14,17918,20.22,17890,19.70,18494,20.73/05052015,68220,8466,20.86,8766,21.68,8873,21.24,9259,19.36,10243,19.43,17906,21.16,,,,,18494,20.72/05052015,68280,8466,20.86,8766,21.61,8873,21.24,9259,19.36,10243,19.43,,,17918,20.20,17890,19.70,18494,20.73/05052015,68340,8466,20.86,8766,21.61,8873,21.18,9259,19.36,10243,19.43,17906,21.15,17918,20.20,,,,/05052015,68400,8466,20.86,8766,21.61,8873,21.18,,,,,17906,21.14,17918,20.16,17890,19.69,18494,20.73/05052015,68460,8466,20.86,,,8873,21.24,,,,,,,,,17890,19.68,,/05052015,68520,,,8766,21.61,8873,21.24,9259,19.36,10243,19.43,17906,21.15,17918,20.07,,,18494,20.73/05052015,68580,8466,20.86,8766,21.68,8873,21.18,9259,19.36,10243,19.43,,,,,17890,19.68,,/05052015,68640,8466,20.86,8766,21.68,8873,21.18,9259,19.36,,,17906,21.15,17918,20.04,,,18494,20.72/05052015,68700,8466,20.86,,,8873,21.24,,,10243,19.43,17906,21.14,,,17890,19.66,,/05052015,68760,8466,20.86,8766,21.68,8873,21.18,9259,19.36,,,17906,21.14,17918,19.90,,,18494,20.72/05052015,68820,8466,20.86,8766,21.61,8873,21.24,9259,19.36,10243,19.43,,,,,17890,19.67,18494,20.72/05052015,68880,8466,20.86,8766,21.68,,,9259,19.36,10243,19.43,17906,21.16,17918,19.79,17890,19.66,18494,20.72/05052015,68940,8466,20.86,8766,21.68,8873,21.18,9259,19.36,10243,19.43,,,,,,,18494,20.72/05052015,69000,,,8766,21.61,8873,21.18,9259,19.36,10243,19.36,17906,21.14,17918,19.70,17890,19.66,18494,20.72/05052015,69060,8466,20.86,,,8873,21.18,9259,19.36,10243,19.43,17906,21.14,17918,19.68,17890,19.64,,/05052015,69120,8466,20.86,8766,21.68,,,9259,19.36,10243,19.43,17906,21.14,17918,19.61,,,18494,20.72/05052015,69180,8466,20.86,8766,21.68,8873,21.24,,,,,,,17918,19.51,17890,19.66,18494,20.72/05052015,69240,8466,20.86,,,8873,21.18,9259,19.36,10243,19.36,17906,21.14,17918,19.46,17890,19.64,18494,20.72/05052015,69300,8466,20.86,8766,21.68,8873,21.18,9259,19.36,10243,19.43,17906,21.13,17918,19.41,,,18494,20.72/05052015,69360,8466,20.86,8766,21.68,8873,21.18,9259,19.30,10243,19.36,17906,21.13,,,17890,19.62,,/05052015,69420,8466,20.86,8766,21.68,8873,21.18,,,10243,19.36,17906,21.12,17918,19.33,17890,19.62,18494,20.73/05052015,69480,8466,20.86,8766,21.68,8873,21.18,9259,19.36,10243,19.36,,,17918,19.27,17890,19.62,18494,20.73/05052015,69540,8466,20.86,8766,21.68,8873,21.18,9259,19.36,10243,19.36,17906,21.14,17918,19.21,,,18494,20.72/05052015,69600,8466,20.86,8766,21.68,8873,21.18,9259,19.36,10243,19.36,17906,21.13,17918,19.10,17890,19.64,18494,20.73/05052015,69660,8466,20.86,8766,21.68,8873,21.18,9259,19.36,10243,19.36,,,17918,19.03,17890,19.64,18494,20.72/05052015,69720,8466,20.86,8766,21.68,8873,21.18,9259,19.36,10243,19.36,17906,21.13,17918,18.96,,,,/05052015,69780,8466,20.86,8766,21.68,,,9259,19.36,,,17906,21.14,,,17890,19.60,18494,20.72/05052015,69840,8466,20.86,8766,21.68,8873,21.18,9259,19.36,10243,19.36,17906,21.13,17918,18.86,17890,19.60,18494,20.72/05052015,69900,8466,20.86,,,8873,21.18,9259,19.36,10243,19.36,17906,21.12,17918,18.81,,,,/05052015,69960,8466,20.86,8766,21.68,8873,21.18,9259,19.36,10243,19.36,17906,21.13,17918,18.74,17890,19.60,18494,20.72/05052015,70020,8466,20.86,8766,21.68,8873,21.18,9259,19.36,,,17906,21.12,,,17890,19.60,18494,20.71/05052015,70080,8466,20.86,8766,21.68,8873,21.18,9259,19.36,10243,19.36,,,17918,18.69,17890,19.59,18494,20.72/05052015,70140,8466,20.86,,,,,9259,19.36,10243,19.36,17906,21.12,17918,18.60,,,18494,20.73/05052015,70200,8466,20.86,8766,21.68,8873,21.18,9259,19.36,10243,19.36,,,17918,18.54,17890,19.58,,/05052015,70260,8466,20.86,8766,21.68,8873,21.18,,,10243,19.36,17906,21.13,17918,18.46,17890,19.59,18494,20.72/05052015,70320,8466,20.86,8766,21.68,8873,21.18,9259,19.36,,,17906,21.13,,,,,,/05052015,70380,8466,20.86,8766,21.68,8873,21.18,9259,19.36,10243,19.36,17906,21.12,17918,18.41,17890,19.57,18494,20.72/05052015,70440,8466,20.86,8766,21.68,8873,21.18,,,10243,19.36,,,,,,,,/05052015,70500,8466,20.86,,,8873,21.18,9259,19.36,10243,19.36,17906,21.12,17918,18.36,17890,19.56,18494,20.72/05052015,70560,8466,20.86,8766,21.68,8873,21.18,9259,19.36,10243,19.36,17906,21.12,17918,18.29,,,,/05052015,70620,,,8766,21.68,8873,21.18,,,10243,19.36,,,,,17890,19.57,18494,20.72/05052015,70680,8466,20.86,8766,21.61,8873,21.18,9259,19.30,,,17906,21.13,17918,18.20,17890,19.56,18494,20.71/05052015,70740,8466,20.86,8766,21.61,8873,21.18,9259,19.30,10243,19.30,,,,,17890,19.56,18494,20.71/05052015,70800,8466,20.86,8766,21.61,,,,,10243,19.36,17906,21.12,17918,18.08,,,,/05052015,70860,8466,20.86,8766,21.68,8873,21.18,9259,19.30,10243,19.30,17906,21.12,17918,18.03,17890,19.55,,/05052015,70920,8466,20.86,8766,21.68,8873,21.18,9259,19.36,,,,,17918,18.00,17890,19.54,,/05052015,70980,8466,20.86,,,8873,21.18,9259,19.30,10243,19.30,17906,21.12,,,17890,19.54,18494,20.72/05052015,71040,8466,20.86,8766,21.68,8873,21.18,9259,19.36,,,17906,21.12,17918,17.94,17890,19.53,,/05052015,71100,8466,20.86,8766,21.68,8873,21.18,9259,19.30,10243,19.30,17906,21.12,,,17890,19.55,,/05052015,71160,8466,20.86,8766,21.61,8873,21.18,9259,19.36,10243,19.30,,,17918,17.88,,,18494,20.71/05052015,71220,,,8766,21.68,8873,21.18,9259,19.30,,,17906,21.12,,,17890,19.53,,/05052015,71280,8466,20.86,,,8873,21.18,9259,19.30,10243,19.30,17906,21.12,,,,,18494,20.70/05052015,71340,8466,20.86,8766,21.61,8873,21.18,9259,19.30,10243,19.30,17906,21.10,17918,17.75,17890,19.52,,/05052015,71400,8466,20.86,8766,21.68,8873,21.18,9259,19.30,10243,19.30,17906,21.11,,,17890,19.52,18494,20.70/05052015,71460,8466,20.86,8766,21.68,8873,21.18,9259,19.30,10243,19.30,,,17918,17.71,,,,/05052015,71520,8466,20.86,8766,21.68,8873,21.18,9259,19.30,10243,19.30,17906,21.10,17918,17.66,17890,19.52,18494,20.71/05052015,71580,,,8766,21.61,8873,21.11,,,10243,19.30,,,17918,17.64,17890,19.51,,/05052015,71640,8466,20.86,8766,21.61,8873,21.11,9259,19.30,10243,19.30,17906,21.11,17918,17.60,17890,19.51,18494,20.70/05052015,71700,8466,20.86,8766,21.68,8873,21.11,9259,19.36,10243,19.30,17906,21.10,,,17890,19.52,18494,20.70/05052015,71760,8466,20.86,8766,21.68,8873,21.18,9259,19.30,10243,19.24,17906,21.11,17918,17.52,17890,19.51,,/05052015,71820,,,8766,21.68,8873,21.18,9259,19.36,10243,19.24,17906,21.10,,,,,18494,20.70/05052015,71880,8466,20.86,8766,21.68,8873,21.11,,,10243,19.24,17906,21.10,17918,17.46,17890,19.51,18494,20.71/05052015,71940,8466,20.86,8766,21.68,,,9259,19.30,10243,19.30,,,17918,17.40,17890,19.51,18494,20.70/05052015,72000,,,8766,21.68,8873,21.18,9259,19.30,10243,19.24,17906,21.10,,,,,18494,20.70/05052015,72060,8466,20.86,8766,21.61,8873,21.11,9259,19.30,10243,19.30,17906,21.10,17918,17.36,17890,19.50,,/05052015,72120,8466,20.86,8766,21.68,8873,21.18,9259,19.30,10243,19.24,,,,,,,18494,20.70/05052015,72180,8466,20.86,,,8873,21.11,9259,19.30,10243,19.24,17906,21.10,17918,17.32,17890,19.50,,/05052015,72240,8466,20.86,8766,21.61,8873,21.18,9259,19.30,10243,19.24,17906,21.09,17918,17.28,17890,19.48,18494,20.71/05052015,72300,8466,20.86,8766,21.61,8873,21.11,9259,19.30,10243,19.24,17906,21.10,,,17890,19.47,18494,20.69/05052015,72360,8466,20.86,8766,21.68,8873,21.11,,,10243,19.24,17906,21.11,17918,17.24,17890,19.47,18494,20.70/05052015,72420,8466,20.86,8766,21.68,8873,21.18,9259,19.30,,,,,17918,17.19,,,18494,20.70/05052015,72480,8466,20.86,,,,,9259,19.30,,,17906,21.08,17918,17.18,17890,19.46,,/05052015,72540,8466,20.86,8766,21.68,8873,21.11,9259,19.30,10243,19.18,,,17918,17.15,17890,19.46,18494,20.69/05052015,72600,8466,20.86,8766,21.68,8873,21.11,9259,19.30,10243,19.18,17906,21.08,,,17890,19.44,18494,20.69/05052015,72660,8466,20.86,8766,21.68,8873,21.11,9259,19.30,10243,19.11,,,17918,17.11,17890,19.43,,/05052015,72720,8466,20.86,8766,21.61,8873,21.11,9259,19.30,,,17906,21.09,17918,17.08,17890,19.42,18494,20.70/05052015,72780,8466,20.86,8766,21.61,8873,21.11,9259,19.30,10243,19.11,,,17918,17.05,,,18494,20.70/05052015,72840,8466,20.86,8766,21.68,8873,21.18,,,10243,19.11,17906,21.09,,,17890,19.43,18494,20.70/05052015,72900,8466,20.86,,,8873,21.11,9259,19.30,10243,19.05,17906,21.09,17918,17.00,,,,/05052015,72960,,,8766,21.61,8873,21.11,,,10243,19.05,17906,21.09,17918,16.96,17890,19.42,18494,20.69/05052015,73020,8466,20.86,8766,21.68,8873,21.11,9259,19.30,10243,19.05,,,17918,16.91,,,18494,20.70/05052015,73080,8466,20.86,8766,21.61,8873,21.11,9259,19.30,,,17906,21.07,,,17890,19.40,18494,20.68/05052015,73140,,,8766,21.68,8873,21.11,9259,19.24,10243,18.99,,,17918,16.89,17890,19.40,,/05052015,73200,8466,20.86,8766,21.61,8873,21.11,9259,19.30,10243,18.99,17906,21.08,17918,16.86,,,18494,20.68/05052015,73260,,,8766,21.61,8873,21.11,,,10243,18.99,17906,21.08,,,17890,19.40,,/05052015,73320,8466,20.86,8766,21.61,8873,21.11,9259,19.24,10243,18.99,,,17918,16.80,17890,19.39,18494,20.68/05052015,73380,8466,20.86,8766,21.68,8873,21.11,9259,19.24,10243,18.99,17906,21.06,17918,16.76,,,18494,20.69/05052015,73440,8466,20.86,8766,21.61,8873,21.11,9259,19.30,10243,18.99,,,17918,16.73,17890,19.38,,/05052015,73500,8466,20.86,8766,21.61,8873,21.11,9259,19.30,,,17906,21.07,,,17890,19.40,,/05052015,73560,8466,20.86,8766,21.61,8873,21.11,9259,19.24,,,17906,21.06,17918,16.68,,,18494,20.69/05052015,73620,8466,20.80,,,8873,21.11,9259,19.24,10243,18.99,17906,21.07,17918,16.66,,,18494,20.68/05052015,73680,8466,20.86,8766,21.61,8873,21.11,,,10243,18.99,,,17918,16.62,17890,19.38,18494,20.68/05052015,73740,8466,20.86,8766,21.61,8873,21.11,9259,19.24,10243,18.99,17906,21.07,17918,16.60,17890,19.38,18494,20.68/05052015,73800,8466,20.86,8766,21.61,8873,21.11,9259,19.24,,,17906,21.06,17918,16.58,,,,/05052015,73860,,,8766,21.68,8873,21.11,9259,19.30,10243,18.99,,,,,17890,19.38,18494,20.68/05052015,73920,,,8766,21.61,8873,21.11,9259,19.24,10243,18.99,17906,21.07,17918,16.53,,,18494,20.68/05052015,73980,8466,20.86,,,8873,21.11,9259,19.30,,,17906,21.06,17918,16.50,17890,19.38,,/05052015,74040,8466,20.86,8766,21.61,,,9259,19.30,10243,18.99,,,,,17890,19.38,18494,20.67/05052015,74100,,,8766,21.68,8873,21.11,9259,19.24,10243,18.93,17906,21.06,17918,16.46,17890,19.38,,/05052015,74160,8466,20.86,8766,21.61,8873,21.05,9259,19.24,,,17906,21.05,17918,16.42,,,18494,20.67/05052015,74220,8466,20.86,8766,21.61,8873,21.11,9259,19.24,10243,18.93,17906,21.07,,,17890,19.38,18494,20.68/05052015,74280,8466,20.80,8766,21.61,8873,21.11,9259,19.24,,,,,17918,16.39,17890,19.38,,/05052015,74340,8466,20.86,8766,21.61,,,,,10243,18.93,17906,21.04,17918,16.37,17890,19.37,,/05052015,74400,8466,20.80,8766,21.61,8873,21.11,9259,19.24,10243,18.93,17906,21.06,17918,16.34,17890,19.38,18494,20.67/05052015,74460,8466,20.86,,,8873,21.11,9259,19.24,10243,18.99,,,,,17890,19.38,18494,20.66/05052015,74520,,,8766,21.61,8873,21.11,9259,19.24,10243,18.93,17906,21.04,17918,16.30,17890,19.38,18494,20.67/05052015,74580,8466,20.80,8766,21.61,8873,21.05,9259,19.24,,,17906,21.05,17918,16.29,17890,19.38,,/05052015,74640,8466,20.80,8766,21.61,8873,21.11,9259,19.30,10243,18.93,,,17918,16.24,,,18494,20.67/05052015,74700,,,8766,21.61,8873,21.11,,,10243,18.93,,,17918,16.22,17890,19.38,18494,20.66/05052015,74760,8466,20.80,8766,21.61,8873,21.11,9259,19.24,10243,18.99,17906,21.05,17918,16.21,17890,19.38,18494,20.67/05052015,74820,8466,20.80,8766,21.61,8873,21.05,9259,19.24,10243,18.93,17906,21.04,,,,,18494,20.66/05052015,74880,8466,20.80,8766,21.61,8873,21.11,9259,19.24,,,17906,21.04,17918,16.17,17890,19.38,,/05052015,74940,8466,20.80,8766,21.61,8873,21.05,9259,19.30,10243,18.93,,,17918,16.12,,,,/05052015,75000,8466,20.80,8766,21.61,,,9259,19.24,10243,18.93,17906,21.04,,,17890,19.38,,/05052015,75060,8466,20.80,8766,21.61,8873,21.11,9259,19.24,10243,18.93,17906,21.04,17918,16.09,17890,19.38,18494,20.66/05052015,75120,8466,20.80,8766,21.61,8873,21.05,9259,19.24,10243,18.93,17906,21.04,,,17890,19.38,,/05052015,75180,8466,20.80,8766,21.61,8873,21.11,9259,19.24,,,17906,21.04,17918,16.05,,,,/05052015,75240,8466,20.80,8766,21.61,8873,21.05,,,10243,18.93,17906,21.04,17918,16.03,17890,19.37,,/05052015,75300,8466,20.80,8766,21.61,8873,21.05,,,10243,18.93,,,,,,,18494,20.66/05052015,75360,8466,20.80,8766,21.61,8873,21.05,9259,19.24,10243,18.93,17906,21.04,17918,16.00,17890,19.38,18494,20.65/05052015,75420,8466,20.80,8766,21.55,8873,21.05,9259,19.24,,,,,17918,15.96,17890,19.37,18494,20.65/05052015,75480,,,8766,21.55,8873,21.05,9259,19.24,,,17906,21.05,17918,15.94,17890,19.40,,/05052015,75540,8466,20.80,8766,21.61,8873,21.05,9259,19.24,,,17906,21.03,,,,,,/05052015,75600,8466,20.80,8766,21.61,8873,21.05,,,10243,18.93,,,17918,15.88,17890,19.38,18494,20.64/05052015,75660,8466,20.80,8766,21.55,8873,21.05,9259,19.24,10243,18.93,17906,21.03,17918,15.88,17890,19.37,,/05052015,75720,8466,20.80,,,8873,21.05,9259,19.24,10243,18.93,17906,21.04,,,17890,19.36,,/05052015,75780,8466,20.80,8766,21.61,,,9259,19.24,10243,18.93,17906,21.02,17918,15.84,17890,19.37,18494,20.65/05052015,75840,,,8766,21.61,8873,21.05,9259,19.30,10243,18.93,17906,21.03,,,,,,/05052015,75900,8466,20.80,8766,21.61,8873,21.05,,,,,17906,21.02,17918,15.80,17890,19.37,18494,20.65/05052015,75960,,,8766,21.61,8873,21.05,9259,19.24,10243,18.93,,,17918,15.77,17890,19.36,18494,20.64/05052015,76020,,,8766,21.61,8873,21.05,9259,19.24,10243,18.93,17906,21.02,17918,15.74,,,,/05052015,76080,8466,20.80,8766,21.55,8873,21.05,9259,19.24,10243,18.93,17906,21.01,17918,15.72,17890,19.36,18494,20.65/05052015,76140,8466,20.80,8766,21.61,8873,21.05,,,10243,18.93,,,,,17890,19.36,18494,20.65/05052015,76200,8466,20.80,8766,21.61,8873,21.05,9259,19.24,10243,18.93,17906,21.00,17918,15.67,17890,19.36,,/05052015,76260,,,8766,21.61,8873,21.05,9259,19.24,10243,18.93,,,17918,15.66,17890,19.36,18494,20.64/05052015,76320,8466,20.74,8766,21.61,8873,21.05,9259,19.24,10243,18.93,17906,21.02,17918,15.64,17890,19.35,18494,20.65/05052015,76380,8466,20.80,8766,21.61,8873,21.05,,,10243,18.93,17906,21.01,17918,15.59,17890,19.34,18494,20.64/05052015,76440,8466,20.80,,,8873,21.05,9259,19.24,10243,18.93,17906,21.01,17918,15.58,17890,19.34,18494,20.64/05052015,76440,8466,20.80,,,8873,21.05,9259,19.24,10243,18.93,17906,21.01,17918,15.58,17890,19.34,18494,20.64/05052015,76500,8466,20.80,8766,21.61,8873,21.05,9259,19.24,,,17906,21.00,17918,15.56,17890,19.35,18494,20.64/05052015,76560,8466,20.74,8766,21.61,8873,21.05,9259,19.24,10243,18.93,,,17918,15.53,,,18494,20.65/05052015,76620,8466,20.80,8766,21.61,8873,21.05,9259,19.24,10243,18.93,17906,21.00,,,17890,19.34,18494,20.64/05052015,76680,8466,20.80,8766,21.61,8873,21.05,9259,19.24,10243,18.93,17906,21.00,17918,15.50,17890,19.34,,/05052015,76740,8466,20.80,8766,21.61,8873,21.05,9259,19.24,10243,18.93,17906,21.00,17918,15.46,17890,19.34,18494,20.64/05052015,76800,8466,20.74,8766,21.61,,,9259,19.24,10243,18.93,,,,,17890,19.33,,/05052015,76860,8466,20.74,,,8873,21.05,9259,19.24,10243,18.93,17906,21.00,17918,15.43,,,,/05052015,76920,8466,20.74,8766,21.61,,,,,,,17906,21.01,17918,15.40,17890,19.34,18494,20.62/05052015,76980,8466,20.74,8766,21.61,8873,21.05,9259,19.24,10243,18.93,17906,21.00,,,,,,/05052015,77040,8466,20.74,8766,21.61,8873,21.05,9259,19.24,10243,18.93,,,17918,15.36,17890,19.33,18494,20.62/05052015,77100,8466,20.74,8766,21.61,8873,21.05,,,10243,18.93,17906,21.00,17918,15.34,17890,19.32,18494,20.62/05052015,77160,,,8766,21.61,8873,21.05,9259,19.24,,,,,,,,,,/05052015,77220,8466,20.74,,,8873,21.05,9259,19.24,10243,18.93,17906,20.98,17918,15.30,17890,19.32,18494,20.62/05052015,77280,8466,20.74,8766,21.68,8873,21.05,9259,19.24,10243,18.93,17906,21.00,,,,,,/05052015,77340,,,,,8873,21.05,9259,19.24,10243,18.93,,,17918,15.24,17890,19.31,,/05052015,77400,8466,20.74,8766,21.68,8873,21.05,9259,19.24,10243,18.93,17906,20.98,,,17890,19.30,18494,20.62/05052015,77460,8466,20.74,,,8873,21.05,9259,19.24,10243,18.93,17906,20.98,17918,15.22,17890,19.31,18494,20.62/05052015,77520,8466,20.74,8766,21.61,8873,21.05,9259,19.24,10243,18.93,,,17918,15.20,17890,19.28,18494,20.63/05052015,77580,8466,20.74,8766,21.68,8873,21.05,9259,19.24,10243,18.93,17906,20.98,,,17890,19.30,,/05052015,77640,8466,20.74,8766,21.68,8873,21.05,9259,19.24,10243,18.93,17906,20.98,17918,15.15,,,18494,20.62/05052015,77700,8466,20.74,8766,21.68,,,9259,19.24,10243,18.93,,,,,17890,19.28,,/05052015,77760,8466,20.74,8766,21.68,8873,21.05,,,10243,18.93,17906,20.98,17918,15.12,17890,19.28,18494,20.61/05052015,77820,8466,20.74,8766,21.68,8873,21.05,9259,19.24,10243,18.93,17906,20.99,17918,15.09,17890,19.30,18494,20.61/05052015,77880,8466,20.74,8766,21.68,8873,21.05,9259,19.24,10243,18.93,,,17918,15.07,17890,19.30,18494,20.61/05052015,77940,8466,20.74,8766,21.68,8873,20.99,9259,19.24,,,17906,20.99,17918,15.06,,,18494,20.60/05052015,78000,,,8766,21.68,8873,21.05,,,10243,18.93,,,17918,15.02,17890,19.28,18494,20.61/05052015,78060,8466,20.74,8766,21.68,,,,,10243,18.93,17906,20.98,17918,15.01,17890,19.29,18494,20.60/05052015,78120,8466,20.74,8766,21.68,8873,21.05,9259,19.24,10243,18.93,17906,20.98,17918,15.00,17890,19.28,,/05052015,78180,8466,20.74,8766,21.74,,,,,10243,18.93,17906,20.99,17918,14.97,17890,19.26,18494,20.61/05052015,78240,8466,20.74,8766,21.74,8873,20.99,9259,19.24,10243,18.93,17906,20.98,17918,14.97,17890,19.27,18494,20.60/05052015,78300,8466,20.74,8766,21.68,8873,21.05,9259,19.24,10243,18.93,,,17918,14.94,17890,19.26,18494,20.61/05052015,78360,8466,20.74,,,8873,20.99,9259,19.24,10243,18.93,17906,20.98,,,,,18494,20.60/05052015,78420,8466,20.74,8766,21.74,8873,21.05,9259,19.24,10243,18.93,17906,20.97,17918,14.88,17890,19.26,,/05052015,78480,8466,20.74,8766,21.74,,,,,10243,18.93,17906,20.98,,,,,18494,20.60/05052015,78540,8466,20.74,8766,21.74,8873,20.99,9259,19.24,10243,18.93,17906,20.98,17918,14.86,17890,19.26,18494,20.60/05052015,78600,8466,20.74,8766,21.74,8873,21.05,9259,19.24,10243,18.93,17906,20.99,17918,14.84,17890,19.27,18494,20.61/05052015,78660,8466,20.74,8766,21.74,8873,20.99,9259,19.24,,,17906,20.99,17918,14.82,17890,19.25,,/05052015,78720,8466,20.74,8766,21.74,8873,20.99,9259,19.24,10243,18.86,,,17918,14.81,17890,19.24,,/05052015,78780,8466,20.74,8766,21.74,,,9259,19.24,10243,18.93,17906,20.97,,,,,18494,20.60/05052015,78840,8466,20.74,,,8873,20.99,9259,19.24,10243,18.93,17906,20.97,17918,14.76,17890,19.25,18494,20.61/05052015,78900,8466,20.74,8766,21.74,8873,20.99,9259,19.24,10243,18.93,,,,,17890,19.25,18494,20.60/05052015,78960,8466,20.74,8766,21.74,8873,21.05,9259,19.24,10243,18.93,17906,20.98,17918,14.73,,,,/05052015,79020,8466,20.74,8766,21.74,8873,20.99,,,10243,18.86,17906,20.97,17918,14.70,17890,19.26,18494,20.60/05052015,79080,8466,20.74,8766,21.74,8873,20.99,9259,19.24,10243,18.93,,,,,,,,/05052015,79140,8466,20.74,8766,21.74,8873,20.99,9259,19.24,10243,18.93,17906,20.96,17918,14.66,17890,19.24,18494,20.59/05052015,79200,8466,20.74,8766,21.74,8873,20.99,,,,,17906,20.96,,,,,18494,20.60/05052015,79260,,,8766,21.74,8873,20.99,9259,19.24,10243,18.93,,,17918,14.62,17890,19.24,,/05052015,79320,8466,20.74,8766,21.68,8873,20.99,9259,19.24,10243,18.93,17906,20.96,,,17890,19.24,18494,20.59/05052015,79380,8466,20.74,8766,21.74,,,9259,19.24,10243,18.93,17906,20.96,17918,14.59,,,,/05052015,79440,8466,20.74,8766,21.74,8873,20.99,9259,19.24,10243,18.93,,,17918,14.56,17890,19.24,18494,20.59/05052015,79500,8466,20.74,8766,21.74,8873,20.99,9259,19.24,10243,18.93,17906,20.97,17918,14.56,17890,19.26,18494,20.60/05052015,79560,8466,20.74,8766,21.74,8873,20.99,,,10243,18.93,17906,20.96,17918,14.55,,,,/05052015,79620,8466,20.74,8766,21.74,8873,20.99,9259,19.24,10243,18.93,17906,20.94,17918,14.51,17890,19.25,,/05052015,79680,,,8766,21.74,8873,20.99,9259,19.24,,,,,17918,14.50,17890,19.25,18494,20.59/05052015,79740,8466,20.74,8766,21.74,8873,20.99,9259,19.24,10243,18.93,17906,20.94,17918,14.47,,,18494,20.59/05052015,79800,8466,20.74,8766,21.74,8873,20.99,9259,19.24,10243,18.93,17906,20.96,,,17890,19.26,18494,20.60/05052015,79860,,,8766,21.74,8873,20.99,9259,19.24,10243,18.93,17906,20.95,17918,14.43,,,18494,20.58/05052015,79920,8466,20.74,8766,21.74,8873,20.99,,,10243,18.93,,,17918,14.42,17890,19.26,18494,20.59/05052015,79980,8466,20.74,8766,21.74,8873,20.99,,,10243,18.93,17906,20.96,17918,14.40,17890,19.24,18494,20.58/05052015,80040,8466,20.74,8766,21.74,8873,20.99,9259,19.24,10243,18.93,17906,20.95,17918,14.38,17890,19.26,,/05052015,80100,8466,20.68,8766,21.74,8873,20.99,9259,19.24,10243,18.93,17906,20.95,17918,14.36,,,18494,20.59/05052015,80160,8466,20.74,,,,,,,10243,18.93,17906,20.95,,,17890,19.24,18494,20.59/05052015,80220,8466,20.74,8766,21.74,8873,20.99,9259,19.24,10243,18.93,17906,20.94,17918,14.33,17890,19.25,18494,20.60/05052015,80280,8466,20.68,,,8873,21.05,9259,19.24,10243,18.93,,,17918,14.32,,,,/05052015,80340,,,8766,21.74,8873,21.05,9259,19.24,10243,18.93,17906,20.95,,,17890,19.24,18494,20.60/05052015,80400,8466,20.74,,,8873,20.99,9259,19.24,10243,18.93,17906,20.94,17918,14.29,17890,19.24,18494,20.59/05052015,80460,8466,20.68,8766,21.74,8873,21.05,,,10243,18.93,17906,20.94,17918,14.28,17890,19.24,18494,20.59/05052015,80520,8466,20.74,,,8873,21.05,9259,19.24,10243,18.93,17906,20.95,17918,14.25,17890,19.24,,/05052015,80580,8466,20.74,8766,21.74,8873,20.99,,,10243,18.93,,,17918,14.23,,,18494,20.60/05052015,80640,8466,20.74,8766,21.80,8873,20.99,9259,19.24,10243,18.93,17906,20.94,,,17890,19.25,18494,20.60/05052015,80700,8466,20.74,8766,21.80,8873,21.05,9259,19.24,10243,18.93,17906,20.94,17918,14.20,17890,19.23,18494,20.60/05052015,80760,8466,20.68,8766,21.80,8873,21.05,9259,19.24,10243,18.93,17906,20.92,,,,,18494,20.60/05052015,80820,8466,20.68,8766,21.74,8873,21.05,9259,19.24,10243,18.93,17906,20.94,17918,14.17,17890,19.22,,/05052015,80880,8466,20.74,8766,21.74,8873,21.05,9259,19.24,10243,18.93,,,17918,14.14,17890,19.22,18494,20.60/05052015,80940,8466,20.68,8766,21.74,8873,21.05,,,10243,18.93,17906,20.94,,,17890,19.24,,/05052015,81000,8466,20.68,8766,21.74,8873,21.05,9259,19.24,10243,18.93,17906,20.93,17918,14.10,,,18494,20.60/05052015,81060,8466,20.68,8766,21.80,,,9259,19.24,10243,18.93,17906,20.92,,,17890,19.23,18494,20.60/05052015,81120,,,8766,21.80,8873,21.05,9259,19.24,10243,18.93,,,17918,14.08,17890,19.23,,/05052015,81180,8466,20.68,8766,21.74,8873,21.05,9259,19.24,,,17906,20.94,17918,14.06,17890,19.23,18494,20.60/05052015,81240,8466,20.74,8766,21.80,8873,20.99,9259,19.24,10243,18.93,,,17918,14.05,,,,/05052015,81300,8466,20.68,8766,21.80,8873,21.05,9259,19.24,10243,18.93,17906,20.92,,,17890,19.22,18494,20.59/05052015,81360,8466,20.68,8766,21.80,8873,20.99,9259,19.24,,,17906,20.93,17918,14.02,17890,19.22,,/05052015,81420,8466,20.68,8766,21.80,8873,21.05,9259,19.24,10243,18.93,,,17918,13.99,17890,19.21,18494,20.58/05052015,81480,8466,20.68,8766,21.80,8873,21.05,9259,19.24,10243,18.93,,,,,17890,19.21,18494,20.59/05052015,81540,8466,20.68,,,8873,21.05,,,10243,18.93,17906,20.93,17918,13.96,17890,19.20,,/05052015,81600,8466,20.68,8766,21.80,8873,21.05,9259,19.24,10243,18.93,,,,,,,18494,20.58/05052015,81660,8466,20.68,8766,21.80,8873,21.05,9259,19.24,10243,18.93,17906,20.94,17918,13.93,17890,19.20,18494,20.60/05052015,81720,,,8766,21.80,8873,21.05,,,,,17906,20.93,17918,13.92,,,,/05052015,81780,8466,20.68,8766,21.80,,,9259,19.24,10243,18.93,17906,20.93,17918,13.89,17890,19.22,18494,20.59/05052015,81840,8466,20.68,8766,21.80,8873,21.05,9259,19.24,10243,18.93,17906,20.92,17918,13.88,17890,19.20,,/05052015,81900,8466,20.68,8766,21.80,8873,21.05,9259,19.24,10243,18.93,,,,,,,18494,20.60/05052015,81960,8466,20.68,8766,21.74,8873,21.05,9259,19.24,10243,18.86,17906,20.92,17918,13.86,17890,19.20,18494,20.58/05052015,82020,8466,20.68,8766,21.80,8873,21.05,9259,19.24,10243,18.86,,,17918,13.84,17890,19.20,,/05052015,82080,,,8766,21.80,8873,21.05,9259,19.24,10243,18.93,17906,20.92,,,17890,19.20,18494,20.59/05052015,82140,,,,,8873,21.05,9259,19.24,,,17906,20.92,17918,13.81,17890,19.20,18494,20.60/05052015,82200,8466,20.68,8766,21.80,8873,21.05,9259,19.24,10243,18.93,17906,20.91,17918,13.78,17890,19.20,18494,20.58/05052015,82260,8466,20.68,8766,21.80,8873,21.05,9259,19.24,10243,18.93,17906,20.92,17918,13.78,,,,/05052015,82320,,,8766,21.80,8873,21.05,9259,19.24,10243,18.86,17906,20.92,17918,13.78,17890,19.18,18494,20.58/05052015,82380,8466,20.68,8766,21.80,8873,21.05,9259,19.24,10243,18.93,17906,20.92,,,17890,19.18,18494,20.58/05052015,82440,,,8766,21.80,8873,21.05,9259,19.24,10243,18.86,,,17918,13.75,,,,/05052015,82500,8466,20.68,8766,21.80,,,9259,19.24,10243,18.86,17906,20.92,17918,13.72,17890,19.18,18494,20.58/05052015,82560,8466,20.68,8766,21.80,8873,21.05,9259,19.24,,,,,,,,,,/05052015,82620,8466,20.68,8766,21.80,8873,21.05,,,10243,18.86,17906,20.92,17918,13.70,17890,19.18,18494,20.57/05052015,82680,8466,20.68,8766,21.80,8873,21.05,9259,19.24,10243,18.86,17906,20.92,17918,13.70,17890,19.17,,/05052015,82740,8466,20.68,,,8873,21.05,9259,19.24,10243,18.86,17906,20.92,17918,13.69,17890,19.17,18494,20.59/05052015,82800,,,8766,21.80,8873,21.05,9259,19.24,10243,18.86,17906,20.92,,,17890,19.16,18494,20.58/05052015,82860,8466,20.68,8766,21.80,,,9259,19.24,10243,18.86,,,17918,13.65,,,,/05052015,82920,8466,20.68,8766,21.80,8873,21.05,9259,19.24,10243,18.86,17906,20.90,,,17890,19.16,18494,20.58/05052015,82980,8466,20.68,8766,21.80,8873,21.05,9259,19.24,10243,18.86,,,17918,13.60,17890,19.17,,/05052015,83040,8466,20.68,8766,21.80,8873,21.05,9259,19.24,10243,18.86,17906,20.91,17918,13.59,17890,19.18,18494,20.58/05052015,83100,8466,20.68,8766,21.80,8873,21.05,9259,19.24,10243,18.86,17906,20.91,17918,13.56,17890,19.14,,/05052015,83160,8466,20.68,8766,21.80,8873,21.05,9259,19.24,10243,18.86,,,,,,,18494,20.60/05052015,83220,8466,20.68,,,8873,21.05,9259,19.24,10243,18.86,17906,20.90,17918,13.53,17890,19.15,,/05052015,83280,8466,20.68,8766,21.80,8873,21.05,9259,19.24,10243,18.86,,,17918,13.51,17890,19.14,18494,20.60/05052015,83340,8466,20.68,8766,21.80,8873,21.05,9259,19.24,10243,18.86,17906,20.90,17918,13.48,,,18494,20.61/05052015,83400,8466,20.68,8766,21.80,8873,21.05,9259,19.24,,,,,,,17890,19.14,18494,20.60/05052015,83460,8466,20.68,8766,21.80,,,9259,19.24,10243,18.86,17906,20.90,17918,13.44,,,,/05052015,83520,8466,20.68,8766,21.80,8873,21.05,9259,19.24,,,,,17918,13.42,17890,19.13,18494,20.60/05052015,83580,8466,20.68,8766,21.80,8873,21.05,9259,19.24,10243,18.86,17906,20.91,,,17890,19.14,18494,20.60/05052015,83640,8466,20.68,8766,21.74,8873,21.05,9259,19.24,10243,18.86,,,17918,13.38,,,18494,20.59/05052015,83700,,,8766,21.80,8873,21.05,9259,19.24,10243,18.86,17906,20.90,17918,13.36,,,18494,20.60/05052015,83760,8466,20.68,,,8873,21.05,9259,19.24,10243,18.86,17906,20.90,17918,13.34,17890,19.13,18494,20.60/05052015,83820,8466,20.68,8766,21.74,8873,21.05,9259,19.24,10243,18.86,,,17918,13.31,,,,/05052015,83880,8466,20.68,8766,21.74,,,,,10243,18.86,17906,20.90,17918,13.30,17890,19.13,,/05052015,83940,8466,20.68,8766,21.74,8873,21.11,9259,19.24,10243,18.86,,,17918,13.29,17890,19.13,18494,20.58/05052015,84000,,,,,8873,21.11,9259,19.24,10243,18.86,17906,20.90,,,,,18494,20.59/05052015,84060,8466,20.68,8766,21.74,,,9259,19.24,10243,18.86,17906,20.91,17918,13.26,17890,19.12,18494,20.59/05052015,84120,8466,20.68,8766,21.74,8873,21.05,9259,19.24,10243,18.86,17906,20.90,17918,13.24,17890,19.13,,/05052015,84180,8466,20.68,8766,21.74,8873,21.11,,,10243,18.86,,,,,17890,19.12,18494,20.60/05052015,84240,8466,20.68,,,8873,21.11,9259,19.24,10243,18.86,17906,20.90,17918,13.20,,,18494,20.59/05052015,84300,8466,20.61,8766,21.74,8873,21.11,,,10243,18.86,17906,20.89,,,17890,19.11,18494,20.59/05052015,84360,,,8766,21.68,8873,21.05,9259,19.24,10243,18.86,,,17918,13.18,17890,19.12,18494,20.60/05052015,84420,8466,20.61,8766,21.74,8873,21.11,9259,19.18,10243,18.86,17906,20.91,17918,13.16,,,18494,20.60/05052015,84480,8466,20.61,8766,21.74,,,,,10243,18.86,17906,20.90,17918,13.16,17890,19.10,,/05052015,84540,8466,20.61,8766,21.74,8873,21.11,9259,19.24,10243,18.86,,,17918,13.14,17890,19.10,18494,20.60/05052015,84600,,,8766,21.68,8873,21.11,,,10243,18.86,17906,20.88,,,,,,/05052015,84660,8466,20.61,8766,21.68,8873,21.11,9259,19.24,10243,18.86,17906,20.89,17918,13.13,17890,19.10,18494,20.59/05052015,84720,8466,20.61,8766,21.68,8873,21.11,9259,19.18,10243,18.86,17906,20.89,17918,13.10,17890,19.10,18494,20.60/05052015,84780,,,,,8873,21.11,9259,19.24,,,,,17918,13.11,17890,19.09,,/05052015,84840,8466,20.61,8766,21.74,,,,,,,17906,20.90,17918,13.08,17890,19.11,18494,20.59/05052015,84900,8466,20.61,8766,21.68,8873,21.11,9259,19.24,10243,18.86,17906,20.88,17918,13.06,17890,19.09,18494,20.58/05052015,84960,8466,20.61,8766,21.68,,,9259,19.24,10243,18.86,,,,,17890,19.08,,/05052015,85020,8466,20.61,8766,21.68,8873,21.11,9259,19.24,10243,18.86,17906,20.89,17918,13.04,17890,19.10,18494,20.59/05052015,85080,8466,20.61,8766,21.68,8873,21.18,9259,19.24,10243,18.86,17906,20.88,17918,13.00,,,18494,20.59/05052015,85140,,,8766,21.68,8873,21.11,,,10243,18.86,17906,20.88,,,17890,19.10,18494,20.58/05052015,85200,8466,20.61,,,8873,21.18,9259,19.18,10243,18.86,,,17918,12.96,17890,19.09,,/05052015,85260,8466,20.61,8766,21.68,8873,21.18,9259,19.18,10243,18.86,17906,20.88,17918,12.96,,,18494,20.57/05052015,85320,,,8766,21.68,8873,21.18,9259,19.24,10243,18.86,17906,20.88,,,17890,19.09,18494,20.58/05052015,85380,8466,20.61,8766,21.61,8873,21.18,,,10243,18.86,17906,20.89,17918,12.93,,,18494,20.58/05052015,85440,8466,20.61,,,8873,21.11,9259,19.18,10243,18.86,,,,,17890,19.06,18494,20.59/05052015,85500,,,8766,21.61,8873,21.18,9259,19.18,10243,18.86,17906,20.88,17918,12.92,17890,19.08,,/05052015,85560,8466,20.61,8766,21.61,8873,21.18,9259,19.18,10243,18.86,17906,20.88,17918,12.88,17890,19.08,18494,20.57/05052015,85620,8466,20.61,8766,21.61,8873,21.18,,,10243,18.86,17906,20.88,17918,12.86,,,,/05052015,85680,8466,20.61,8766,21.68,8873,21.18,9259,19.18,10243,18.86,17906,20.90,,,17890,19.06,18494,20.57/05052015,85740,8466,20.61,8766,21.61,8873,21.11,,,10243,18.86,17906,20.88,17918,12.84,,,,/05052015,85800,8466,20.61,8766,21.61,,,,,10243,18.86,,,17918,12.82,17890,19.07,18494,20.58/05052015,85860,8466,20.61,8766,21.61,8873,21.18,9259,19.18,10243,18.86,,,17918,12.81,17890,19.06,18494,20.56/05052015,85920,8466,20.61,8766,21.61,8873,21.18,9259,19.18,10243,18.86,17906,20.88,,,17890,19.06,,/05052015,85980,8466,20.61,8766,21.61,8873,21.18,9259,19.18,10243,18.86,17906,20.89,17918,12.79,,,18494,20.57/05052015,86040,,,8766,21.61,8873,21.18,9259,19.18,10243,18.86,17906,20.88,17918,12.75,17890,19.07,18494,20.56/05052015,86100,8466,20.55,8766,21.61,8873,21.18,9259,19.18,10243,18.80,,,,,17890,19.04,,/05052015,86160,8466,20.61,,,8873,21.18,9259,19.18,10243,18.86,17906,20.88,17918,12.74,17890,19.06,18494,20.56/05052015,86220,8466,20.61,8766,21.61,8873,21.18,9259,19.18,,,17906,20.87,17918,12.73,17890,19.06,18494,20.56/05052015,86280,8466,20.55,8766,21.55,8873,21.18,9259,19.18,10243,18.86,17906,20.86,17918,12.72,,,,/05052015,86340,8466,20.55,8766,21.61,8873,21.18,9259,19.18,10243,18.86,17906,20.88,17918,12.71,17890,19.04,18494,20.56/