05042016,0,8466,20.68,8766,22.93,8873,22.49,9259,18.36,10243,20.30,,,17918,12.72,,,,/05042016,60,,,8766,22.93,8873,22.49,9259,18.36,10243,20.30,17906,22.05,17918,12.73,,,18494,20.96/05042016,120,8466,20.68,8766,22.93,8873,22.49,,,,,17906,22.04,17918,12.72,,,18494,20.96/05042016,180,8466,20.68,8766,22.93,,,9259,18.36,10243,20.30,17906,22.03,,,,,18494,20.96/05042016,240,8466,20.68,8766,22.93,8873,22.43,9259,18.36,10243,20.30,17906,22.04,17918,12.72,,,,/05042016,300,8466,20.68,8766,22.93,,,9259,18.36,10243,20.30,,,17918,12.71,,,18494,20.95/05042016,360,,,8766,22.86,8873,22.43,9259,18.36,10243,20.24,17906,22.02,,,,,18494,20.97/05042016,420,8466,20.68,8766,22.86,8873,22.43,9259,18.36,10243,20.24,,,17918,12.71,,,18494,20.97/05042016,480,,,,,8873,22.43,9259,18.36,10243,20.24,17906,22.00,17918,12.70,,,,/05042016,540,8466,20.68,8766,22.86,8873,22.43,9259,18.36,,,17906,22.00,17918,12.69,,,18494,20.96/05042016,600,8466,20.68,8766,22.86,8873,22.43,9259,18.36,10243,20.24,17906,22.00,,,,,18494,20.97/05042016,660,8466,20.68,8766,22.86,8873,22.43,9259,18.36,,,,,,,,,18494,20.96/05042016,720,,,8766,22.86,,,,,10243,20.24,17906,22.00,17918,12.69,,,,/05042016,780,8466,20.68,,,8873,22.43,9259,18.36,10243,20.18,17906,22.00,17918,12.70,,,18494,20.96/05042016,840,,,8766,22.80,8873,22.43,9259,18.36,,,17906,21.98,17918,12.69,,,18494,20.96/05042016,900,8466,20.68,8766,22.80,,,9259,18.36,10243,20.18,17906,21.98,17918,12.68,,,,/05042016,960,8466,20.68,8766,22.80,8873,22.43,,,10243,20.18,17906,21.99,17918,12.68,,,18494,20.96/05042016,1020,8466,20.68,8766,22.80,8873,22.43,9259,18.36,,,,,17918,12.70,,,,/05042016,1080,8466,20.68,,,8873,22.43,9259,18.36,10243,20.18,17906,21.97,,,,,,/05042016,1140,8466,20.68,8766,22.80,8873,22.43,9259,18.36,,,17906,21.97,17918,12.68,,,18494,20.96/05042016,1200,8466,20.68,,,8873,22.43,9259,18.36,10243,20.11,,,,,,,18494,20.96/05042016,1260,8466,20.68,8766,22.74,8873,22.43,9259,18.36,10243,20.11,17906,21.95,17918,12.66,,,18494,20.95/05042016,1320,8466,20.68,,,8873,22.43,,,10243,20.11,,,17918,12.66,,,18494,20.95/05042016,1380,8466,20.68,8766,22.74,8873,22.43,9259,18.36,10243,20.11,17906,21.94,,,,,,/05042016,1440,,,8766,22.74,8873,22.43,9259,18.36,10243,20.11,17906,21.95,17918,12.65,,,18494,20.95/05042016,1500,8466,20.68,8766,22.74,,,9259,18.36,10243,20.11,17906,21.94,,,,,,/05042016,1560,,,8766,22.74,8873,22.43,9259,18.36,,,17906,21.94,,,,,18494,20.96/05042016,1620,8466,20.68,,,8873,22.36,9259,18.36,10243,20.11,,,17918,12.65,,,,/05042016,1680,8466,20.68,8766,22.74,,,9259,18.36,10243,20.05,17906,21.94,17918,12.65,,,18494,20.95/05042016,1740,8466,20.68,8766,22.68,8873,22.36,9259,18.30,10243,20.11,17906,21.93,17918,12.64,,,18494,20.95/05042016,1800,8466,20.68,8766,22.68,,,9259,18.36,,,17906,21.92,,,,,,/05042016,1860,8466,20.68,8766,22.68,8873,22.36,9259,18.36,10243,20.05,17906,21.92,,,,,18494,20.94/05042016,1920,,,8766,22.68,,,9259,18.36,10243,20.05,17906,21.92,17918,12.63,,,18494,20.95/05042016,1980,8466,20.68,8766,22.68,8873,22.36,9259,18.36,10243,20.05,,,,,,,,/05042016,2040,8466,20.68,8766,22.68,8873,22.36,9259,18.36,10243,20.05,17906,21.92,17918,12.61,,,18494,20.95/05042016,2100,8466,20.61,8766,22.68,8873,22.36,9259,18.30,10243,20.05,,,17918,12.61,,,18494,20.96/05042016,2160,8466,20.61,8766,22.68,8873,22.36,9259,18.36,10243,19.99,17906,21.90,17918,12.60,,,18494,20.94/05042016,2220,8466,20.61,8766,22.68,8873,22.36,9259,18.36,10243,20.05,,,17918,12.61,,,18494,20.95/05042016,2280,8466,20.68,8766,22.68,8873,22.36,9259,18.36,10243,19.99,17906,21.90,,,,,,/05042016,2340,8466,20.61,,,8873,22.36,9259,18.36,10243,19.99,17906,21.88,17918,12.60,,,18494,20.94/05042016,2400,8466,20.61,8766,22.61,8873,22.36,,,10243,19.99,,,17918,12.58,,,18494,20.94/05042016,2460,8466,20.61,8766,22.61,,,9259,18.36,,,17906,21.88,17918,12.58,,,18494,20.93/05042016,2520,8466,20.61,8766,22.61,8873,22.36,9259,18.36,10243,19.99,17906,21.86,17918,12.58,,,18494,20.94/05042016,2580,8466,20.61,,,8873,22.36,9259,18.36,,,,,17918,12.57,,,,/05042016,2640,8466,20.61,8766,22.61,8873,22.36,9259,18.36,,,17906,21.86,17918,12.57,,,18494,20.94/05042016,2700,8466,20.61,,,8873,22.36,9259,18.36,10243,19.93,17906,21.86,17918,12.55,,,,/05042016,2760,8466,20.61,8766,22.55,8873,22.36,9259,18.36,10243,19.99,17906,21.86,,,,,18494,20.94/05042016,2820,8466,20.61,8766,22.61,8873,22.36,9259,18.36,10243,19.93,,,17918,12.55,,,,/05042016,2880,8466,20.61,,,8873,22.36,9259,18.30,,,17906,21.85,17918,12.56,,,18494,20.93/05042016,2940,8466,20.61,8766,22.55,8873,22.36,,,,,17906,21.84,,,,,,/05042016,3000,8466,20.61,8766,22.55,8873,22.36,9259,18.30,10243,19.93,,,,,,,18494,20.93/05042016,3060,8466,20.61,8766,22.55,8873,22.30,9259,18.36,10243,19.93,17906,21.83,17918,12.54,,,18494,20.93/05042016,3120,8466,20.61,8766,22.55,8873,22.36,9259,18.36,10243,19.93,17906,21.82,17918,12.52,,,18494,20.92/05042016,3180,,,8766,22.55,8873,22.30,9259,18.36,10243,19.93,17906,21.82,,,,,18494,20.92/05042016,3240,8466,20.61,,,8873,22.30,9259,18.30,10243,19.93,,,17918,12.52,,,,/05042016,3300,8466,20.61,8766,22.55,8873,22.30,,,10243,19.86,17906,21.82,17918,12.50,,,18494,20.94/05042016,3360,,,8766,22.55,8873,22.30,9259,18.36,,,17906,21.80,,,,,,/05042016,3420,8466,20.61,8766,22.55,8873,22.30,9259,18.30,10243,19.93,17906,21.80,17918,12.49,,,18494,20.94/05042016,3480,8466,20.61,8766,22.49,8873,22.30,9259,18.36,10243,19.86,17906,21.81,17918,12.49,,,18494,20.93/05042016,3540,8466,20.61,8766,22.55,,,9259,18.36,10243,19.86,,,17918,12.48,,,,/05042016,3600,8466,20.61,,,8873,22.30,,,10243,19.86,17906,21.80,,,,,18494,20.92/05042016,3660,8466,20.61,8766,22.49,8873,22.30,9259,18.36,10243,19.86,17906,21.79,17918,12.48,,,18494,20.93/05042016,3720,8466,20.61,8766,22.49,8873,22.30,9259,18.36,10243,19.86,17906,21.78,17918,12.48,,,18494,20.93/05042016,3780,8466,20.61,8766,22.49,8873,22.30,9259,18.30,10243,19.86,17906,21.79,17918,12.46,,,,/05042016,3840,8466,20.61,8766,22.49,8873,22.30,9259,18.30,10243,19.86,17906,21.78,17918,12.45,,,18494,20.92/05042016,3900,,,8766,22.49,,,,,10243,19.86,,,17918,12.44,,,18494,20.92/05042016,3960,8466,20.61,8766,22.49,8873,22.30,9259,18.30,10243,19.86,17906,21.78,,,,,18494,20.92/05042016,4020,8466,20.61,8766,22.49,8873,22.30,9259,18.30,10243,19.80,,,17918,12.43,,,18494,20.92/05042016,4080,,,8766,22.49,8873,22.30,9259,18.30,10243,19.80,17906,21.76,17918,12.43,,,,/05042016,4140,8466,20.61,8766,22.49,,,,,10243,19.80,17906,21.77,,,,,18494,20.92/05042016,4200,8466,20.61,8766,22.43,8873,22.30,9259,18.30,,,17906,21.75,17918,12.40,,,18494,20.92/05042016,4260,,,,,8873,22.30,9259,18.30,,,,,17918,12.40,,,,/05042016,4320,8466,20.61,8766,22.43,8873,22.30,9259,18.30,10243,19.80,17906,21.75,17918,12.40,,,18494,20.91/05042016,4380,8466,20.55,8766,22.43,,,9259,18.30,10243,19.80,,,17918,12.39,,,18494,20.92/05042016,4440,8466,20.61,8766,22.43,8873,22.30,,,,,17906,21.74,17918,12.39,,,,/05042016,4500,8466,20.55,8766,22.43,8873,22.30,,,10243,19.80,17906,21.73,17918,12.38,,,18494,20.92/05042016,4560,8466,20.55,,,8873,22.30,9259,18.30,10243,19.80,17906,21.74,,,,,,/05042016,4620,,,,,8873,22.30,9259,18.30,,,17906,21.74,17918,12.38,,,18494,20.92/05042016,4680,8466,20.55,8766,22.43,8873,22.30,9259,18.30,10243,19.80,,,17918,12.36,,,18494,20.91/05042016,4740,8466,20.61,8766,22.43,8873,22.30,,,10243,19.74,17906,21.72,17918,12.35,,,,/05042016,4800,8466,20.55,8766,22.43,8873,22.24,9259,18.30,10243,19.74,17906,21.71,17918,12.36,,,18494,20.91/05042016,4860,8466,20.55,,,8873,22.24,,,,,17906,21.72,17918,12.34,,,18494,20.90/05042016,4920,8466,20.55,8766,22.36,8873,22.24,9259,18.36,10243,19.74,17906,21.71,,,,,,/05042016,4980,8466,20.55,8766,22.43,,,9259,18.30,,,,,17918,12.34,,,18494,20.91/05042016,5040,8466,20.55,8766,22.36,8873,22.24,9259,18.36,,,17906,21.71,,,,,,/05042016,5100,8466,20.55,8766,22.36,,,9259,18.30,10243,19.74,17906,21.70,17918,12.33,,,18494,20.90/05042016,5160,8466,20.55,8766,22.36,8873,22.24,9259,18.30,10243,19.74,,,,,,,18494,20.91/05042016,5220,8466,20.55,8766,22.36,,,9259,18.30,10243,19.74,17906,21.70,,,,,18494,20.90/05042016,5280,,,,,8873,22.24,9259,18.30,10243,19.74,17906,21.70,17918,12.31,,,18494,20.90/05042016,5340,8466,20.55,8766,22.36,8873,22.24,9259,18.30,10243,19.74,17906,21.69,17918,12.31,,,,/05042016,5400,,,8766,22.36,8873,22.24,9259,18.30,10243,19.68,17906,21.68,,,,,18494,20.90/05042016,5460,,,,,,,9259,18.30,10243,19.68,,,17918,12.29,,,18494,20.90/05042016,5520,,,8766,22.36,8873,22.24,9259,18.30,10243,19.68,17906,21.67,17918,12.28,,,18494,20.90/05042016,5580,8466,20.55,8766,22.36,8873,22.24,9259,18.30,10243,19.68,,,17918,12.27,,,18494,20.89/05042016,5640,8466,20.55,8766,22.36,8873,22.24,,,10243,19.68,17906,21.68,,,,,18494,20.90/05042016,5700,8466,20.55,8766,22.30,8873,22.24,9259,18.30,10243,19.68,,,17918,12.24,,,18494,20.90/05042016,5760,8466,20.55,8766,22.36,8873,22.24,9259,18.30,10243,19.68,17906,21.67,17918,12.26,,,,/05042016,5820,8466,20.55,,,,,,,10243,19.68,17906,21.67,,,,,18494,20.90/05042016,5880,,,8766,22.36,8873,22.24,9259,18.30,10243,19.68,17906,21.64,17918,12.24,,,,/05042016,5940,,,8766,22.30,8873,22.24,9259,18.30,10243,19.68,,,17918,12.23,,,18494,20.89/05042016,6000,8466,20.55,8766,22.30,,,9259,18.30,10243,19.68,,,17918,12.23,,,18494,20.89/05042016,6060,8466,20.55,8766,22.30,8873,22.24,9259,18.30,,,17906,21.64,17918,12.22,,,18494,20.90/05042016,6120,8466,20.55,8766,22.30,8873,22.24,9259,18.30,10243,19.61,,,,,,,,/05042016,6180,8466,20.55,,,8873,22.24,9259,18.30,10243,19.68,17906,21.64,,,,,18494,20.89/05042016,6240,8466,20.55,8766,22.30,8873,22.24,,,10243,19.61,17906,21.64,17918,12.20,,,18494,20.88/05042016,6300,8466,20.55,8766,22.30,,,9259,18.30,10243,19.61,,,,,,,,/05042016,6360,8466,20.55,8766,22.30,8873,22.24,9259,18.30,10243,19.61,17906,21.63,17918,12.19,,,18494,20.88/05042016,6420,8466,20.55,8766,22.30,8873,22.24,9259,18.30,10243,19.61,,,17918,12.18,,,18494,20.88/05042016,6480,8466,20.55,8766,22.30,8873,22.24,9259,18.30,10243,19.61,17906,21.62,17918,12.17,,,18494,20.88/05042016,6540,8466,20.55,8766,22.30,8873,22.24,9259,18.30,10243,19.61,17906,21.62,,,,,18494,20.87/05042016,6600,8466,20.55,8766,22.24,,,9259,18.30,10243,19.61,17906,21.62,17918,12.17,,,18494,20.88/05042016,6660,8466,20.55,8766,22.30,8873,22.24,9259,18.30,10243,19.61,17906,21.62,,,,,,/05042016,6720,8466,20.55,8766,22.30,8873,22.24,9259,18.30,10243,19.61,17906,21.61,17918,12.15,,,18494,20.87/05042016,6780,8466,20.55,8766,22.24,8873,22.24,9259,18.30,10243,19.61,,,17918,12.14,,,,/05042016,6840,8466,20.55,8766,22.24,8873,22.24,,,10243,19.61,17906,21.61,,,,,18494,20.87/05042016,6900,,,8766,22.24,8873,22.24,,,,,17906,21.60,17918,12.14,,,,/05042016,6960,8466,20.55,8766,22.24,8873,22.24,9259,18.30,10243,19.55,17906,21.60,,,,,18494,20.87/05042016,7020,8466,20.55,8766,22.24,8873,22.24,9259,18.30,10243,19.61,17906,21.60,17918,12.11,,,,/05042016,7080,,,8766,22.24,8873,22.24,9259,18.30,10243,19.55,17906,21.59,17918,12.10,,,18494,20.87/05042016,7140,8466,20.55,8766,22.24,8873,22.24,9259,18.30,,,17906,21.60,17918,12.10,,,18494,20.86/05042016,7200,8466,20.49,8766,22.24,8873,22.24,9259,18.30,10243,19.55,,,,,,,18494,20.86/05042016,7260,8466,20.49,8766,22.24,8873,22.24,,,10243,19.55,17906,21.58,17918,12.08,,,18494,20.85/05042016,7320,8466,20.49,,,,,9259,18.30,10243,19.55,17906,21.58,17918,12.08,,,18494,20.87/05042016,7380,8466,20.49,8766,22.24,8873,22.24,9259,18.30,10243,19.55,17906,21.57,17918,12.08,,,18494,20.87/05042016,7440,8466,20.49,8766,22.24,8873,22.24,9259,18.30,10243,19.55,17906,21.56,,,,,,/05042016,7500,8466,20.55,8766,22.24,8873,22.24,9259,18.30,10243,19.55,,,17918,12.07,,,18494,20.87/05042016,7560,8466,20.49,8766,22.24,8873,22.24,,,10243,19.55,17906,21.56,,,,,18494,20.85/05042016,7620,8466,20.55,,,8873,22.24,,,,,17906,21.55,17918,12.05,,,18494,20.86/05042016,7680,8466,20.49,8766,22.18,8873,22.24,9259,18.30,10243,19.55,17906,21.55,17918,12.06,,,18494,20.86/05042016,7740,8466,20.49,8766,22.24,8873,22.24,,,10243,19.55,17906,21.52,17918,12.05,,,18494,20.85/05042016,7800,8466,20.49,8766,22.24,8873,22.24,,,10243,19.55,,,17918,12.05,,,18494,20.85/05042016,7860,8466,20.49,8766,22.18,8873,22.24,,,10243,19.49,17906,21.53,,,,,,/05042016,7920,8466,20.49,8766,22.18,8873,22.24,9259,18.30,10243,19.55,,,17918,12.03,,,18494,20.85/05042016,7980,,,8766,22.18,8873,22.24,,,,,17906,21.53,17918,12.02,,,18494,20.86/05042016,8040,8466,20.49,8766,22.18,,,9259,18.30,10243,19.49,17906,21.51,,,,,18494,20.84/05042016,8100,8466,20.49,8766,22.18,8873,22.24,,,10243,19.49,,,17918,12.02,,,,/05042016,8160,8466,20.49,8766,22.18,8873,22.24,9259,18.30,10243,19.49,17906,21.53,17918,12.00,,,18494,20.85/05042016,8220,8466,20.49,,,8873,22.24,9259,18.30,10243,19.49,,,17918,11.98,,,18494,20.83/05042016,8280,8466,20.49,8766,22.18,8873,22.24,9259,18.30,10243,19.49,17906,21.53,17918,11.98,,,,/05042016,8340,8466,20.49,8766,22.18,8873,22.24,9259,18.30,10243,19.49,17906,21.52,,,,,18494,20.84/05042016,8400,8466,20.49,8766,22.18,8873,22.24,9259,18.30,10243,19.49,17906,21.51,17918,11.98,,,18494,20.83/05042016,8460,8466,20.49,,,8873,22.24,9259,18.30,10243,19.49,,,17918,11.97,,,18494,20.84/05042016,8520,8466,20.49,8766,22.18,8873,22.24,9259,18.30,10243,19.49,17906,21.50,,,,,,/05042016,8580,8466,20.49,8766,22.18,,,9259,18.30,,,,,17918,11.95,,,,/05042016,8640,,,8766,22.18,8873,22.18,9259,18.30,10243,19.49,17906,21.50,17918,11.94,,,18494,20.82/05042016,8700,8466,20.49,8766,22.18,,,9259,18.30,,,17906,21.50,,,,,,/05042016,8760,8466,20.49,8766,22.18,8873,22.18,9259,18.30,10243,19.43,,,17918,11.93,,,18494,20.84/05042016,8820,8466,20.49,,,8873,22.24,9259,18.30,10243,19.49,17906,21.49,17918,11.91,,,,/05042016,8880,,,8766,22.18,8873,22.18,,,10243,19.43,,,17918,11.90,,,18494,20.83/05042016,8940,8466,20.49,8766,22.18,8873,22.24,9259,18.30,10243,19.43,17906,21.48,,,,,,/05042016,9000,,,8766,22.18,8873,22.24,9259,18.30,10243,19.43,17906,21.46,17918,11.90,,,18494,20.83/05042016,9060,8466,20.49,8766,22.11,8873,22.24,9259,18.30,10243,19.43,17906,21.48,,,,,18494,20.82/05042016,9120,8466,20.49,8766,22.11,8873,22.24,9259,18.30,10243,19.43,17906,21.48,17918,11.90,,,,/05042016,9180,8466,20.43,8766,22.11,8873,22.18,,,10243,19.43,,,17918,11.88,,,18494,20.83/05042016,9240,8466,20.49,8766,22.11,8873,22.18,9259,18.30,10243,19.43,17906,21.46,17918,11.89,,,,/05042016,9300,8466,20.49,,,8873,22.18,,,,,,,,,,,,/05042016,9360,8466,20.49,8766,22.11,8873,22.18,9259,18.30,,,17906,21.45,17918,11.87,,,18494,20.82/05042016,9420,8466,20.49,8766,22.11,8873,22.18,,,10243,19.43,17906,21.45,17918,11.84,,,18494,20.82/05042016,9480,8466,20.49,8766,22.11,8873,22.24,9259,18.30,10243,19.43,,,,,,,,/05042016,9540,8466,20.43,8766,22.11,8873,22.18,9259,18.30,10243,19.43,17906,21.45,17918,11.84,,,18494,20.82/05042016,9600,,,8766,22.11,8873,22.18,9259,18.30,10243,19.43,,,17918,11.83,,,,/05042016,9660,,,8766,22.11,8873,22.18,9259,18.30,10243,19.43,17906,21.46,17918,11.79,,,18494,20.80/05042016,9720,8466,20.43,8766,22.11,8873,22.24,9259,18.30,10243,19.43,17906,21.44,17918,11.79,,,18494,20.82/05042016,9780,8466,20.49,8766,22.11,8873,22.18,9259,18.30,10243,19.36,,,17918,11.79,,,18494,20.81/05042016,9840,8466,20.49,8766,22.11,8873,22.24,9259,18.30,10243,19.43,17906,21.44,17918,11.78,,,,/05042016,9900,8466,20.49,,,8873,22.18,9259,18.30,10243,19.36,17906,21.42,,,,,18494,20.80/05042016,9960,8466,20.43,8766,22.05,8873,22.18,9259,18.30,10243,19.36,17906,21.42,17918,11.78,,,18494,20.81/05042016,10020,8466,20.43,8766,22.11,8873,22.18,9259,18.30,10243,19.36,17906,21.42,17918,11.78,,,,/05042016,10080,,,8766,22.11,8873,22.18,9259,18.30,10243,19.36,,,,,,,18494,20.81/05042016,10140,8466,20.43,8766,22.11,8873,22.18,9259,18.30,10243,19.36,17906,21.43,17918,11.76,,,18494,20.80/05042016,10200,8466,20.43,8766,22.11,8873,22.18,9259,18.30,10243,19.36,17906,21.43,17918,11.76,,,18494,20.80/05042016,10260,8466,20.43,8766,22.05,8873,22.18,,,10243,19.36,17906,21.42,,,,,18494,20.80/05042016,10320,8466,20.43,8766,22.05,8873,22.18,9259,18.30,10243,19.36,,,17918,11.75,,,,/05042016,10380,8466,20.43,8766,22.05,8873,22.18,9259,18.30,,,17906,21.42,17918,11.76,,,18494,20.80/05042016,10440,,,,,8873,22.18,9259,18.30,10243,19.36,17906,21.41,17918,11.74,,,18494,20.80/05042016,10500,8466,20.43,8766,22.05,8873,22.18,,,,,17906,21.40,17918,11.74,,,,/05042016,10560,8466,20.43,8766,22.05,8873,22.18,9259,18.30,10243,19.36,,,17918,11.74,,,18494,20.80/05042016,10620,8466,20.43,8766,22.05,8873,22.18,9259,18.30,10243,19.36,17906,21.39,,,,,18494,20.80/05042016,10680,8466,20.43,8766,22.05,8873,22.18,9259,18.30,10243,19.36,17906,21.41,17918,11.75,,,18494,20.80/05042016,10740,,,,,8873,22.18,9259,18.30,10243,19.30,,,17918,11.74,,,,/05042016,10800,,,,,8873,22.18,9259,18.30,,,17906,21.38,,,,,18494,20.79/05042016,10860,8466,20.43,8766,22.05,,,,,10243,19.30,17906,21.38,17918,11.74,,,18494,20.79/05042016,10920,8466,20.43,8766,22.05,8873,22.18,9259,18.30,10243,19.30,17906,21.38,,,,,18494,20.78/05042016,10980,8466,20.43,,,,,,,10243,19.30,,,17918,11.74,,,,/05042016,11040,8466,20.43,8766,22.05,8873,22.18,9259,18.30,10243,19.30,,,,,,,,/05042016,11100,,,,,,,,,,,17906,21.38,17918,11.71,,,18494,20.78/05042016,11160,8466,20.43,8766,22.05,8873,22.18,9259,18.30,10243,19.30,17906,21.38,17918,11.72,,,18494,20.77/05042016,11220,,,8766,22.05,8873,22.18,9259,18.30,10243,19.30,17906,21.37,,,,,18494,20.78/05042016,11280,8466,20.43,8766,22.05,8873,22.18,,,10243,19.30,17906,21.38,17918,11.72,,,,/05042016,11340,8466,20.43,8766,22.05,8873,22.18,9259,18.30,10243,19.30,,,17918,11.70,,,18494,20.78/05042016,11400,8466,20.43,,,8873,22.18,9259,18.30,10243,19.30,17906,21.36,17918,11.70,,,,/05042016,11460,8466,20.43,8766,22.05,,,9259,18.30,10243,19.30,17906,21.36,17918,11.70,,,18494,20.76/05042016,11520,8466,20.43,8766,22.05,8873,22.18,9259,18.30,10243,19.30,,,,,,,18494,20.77/05042016,11580,,,8766,22.05,8873,22.11,9259,18.30,,,17906,21.36,17918,11.70,,,18494,20.76/05042016,11640,8466,20.43,,,8873,22.11,9259,18.30,10243,19.30,,,17918,11.70,,,,/05042016,11700,8466,20.43,8766,21.99,8873,22.11,9259,18.30,10243,19.30,17906,21.35,17918,11.69,,,18494,20.78/05042016,11760,,,8766,21.99,8873,22.18,,,10243,19.30,17906,21.35,,,,,18494,20.77/05042016,11820,8466,20.43,8766,21.99,8873,22.11,9259,18.30,10243,19.30,,,17918,11.68,,,,/05042016,11880,8466,20.43,8766,22.05,,,9259,18.30,10243,19.24,17906,21.34,17918,11.67,,,18494,20.77/05042016,11940,8466,20.43,,,8873,22.11,,,10243,19.30,,,,,,,18494,20.75/05042016,12000,,,8766,21.99,8873,22.11,9259,18.30,10243,19.24,17906,21.34,,,,,,/05042016,12060,8466,20.43,8766,21.99,8873,22.11,9259,18.30,10243,19.24,17906,21.34,,,,,18494,20.74/05042016,12120,8466,20.43,8766,21.99,,,9259,18.30,,,17906,21.33,17918,11.68,,,18494,20.75/05042016,12180,8466,20.43,8766,21.99,8873,22.11,,,10243,19.24,17906,21.32,,,,,,/05042016,12240,8466,20.43,,,,,9259,18.30,10243,19.24,17906,21.35,17918,11.66,,,18494,20.74/05042016,12300,8466,20.43,8766,21.99,8873,22.11,9259,18.30,,,,,,,,,,/05042016,12360,8466,20.43,,,8873,22.11,9259,18.30,10243,19.24,17906,21.33,17918,11.66,,,18494,20.75/05042016,12420,8466,20.43,8766,21.99,8873,22.11,9259,18.30,10243,19.24,,,17918,11.64,,,18494,20.74/05042016,12480,8466,20.43,8766,21.99,8873,22.11,9259,18.24,10243,19.24,17906,21.32,,,,,,/05042016,12540,8466,20.43,8766,21.99,8873,22.18,,,10243,19.24,,,17918,11.64,,,18494,20.74/05042016,12600,8466,20.36,8766,21.99,8873,22.11,9259,18.30,10243,19.24,17906,21.31,17918,11.64,,,18494,20.74/05042016,12660,,,8766,21.99,8873,22.11,,,10243,19.24,17906,21.31,17918,11.63,,,18494,20.73/05042016,12720,8466,20.36,8766,21.93,8873,22.11,9259,18.30,10243,19.24,,,,,,,18494,20.74/05042016,12780,8466,20.36,8766,21.99,,,9259,18.30,,,17906,21.31,,,,,,/05042016,12840,8466,20.43,8766,21.99,8873,22.18,,,,,17906,21.30,17918,11.61,,,18494,20.75/05042016,12900,8466,20.36,8766,21.99,8873,22.18,9259,18.30,10243,19.24,,,,,,,18494,20.74/05042016,12960,8466,20.43,8766,21.99,8873,22.11,,,,,17906,21.32,17918,11.60,,,18494,20.73/05042016,13020,,,8766,21.99,8873,22.11,9259,18.30,10243,19.24,17906,21.32,17918,11.60,,,18494,20.73/05042016,13080,,,8766,21.99,8873,22.11,,,10243,19.24,17906,21.30,,,,,,/05042016,13140,8466,20.36,,,8873,22.18,9259,18.30,10243,19.18,,,17918,11.58,,,18494,20.73/05042016,13200,8466,20.36,8766,21.93,,,,,10243,19.24,17906,21.28,17918,11.57,,,,/05042016,13260,8466,20.36,8766,21.99,,,9259,18.30,10243,19.24,17906,21.28,17918,11.56,,,18494,20.72/05042016,13320,8466,20.36,8766,21.99,8873,22.11,9259,18.30,10243,19.18,,,17918,11.56,,,18494,20.71/05042016,13380,,,8766,21.93,8873,22.18,9259,18.30,10243,19.18,17906,21.28,,,,,,/05042016,13440,8466,20.36,8766,21.93,8873,22.11,,,,,17906,21.28,17918,11.54,,,18494,20.72/05042016,13500,8466,20.36,,,8873,22.11,,,10243,19.18,17906,21.28,17918,11.54,,,,/05042016,13560,8466,20.36,8766,21.99,8873,22.11,9259,18.30,10243,19.18,,,17918,11.54,,,18494,20.72/05042016,13620,8466,20.36,8766,21.93,8873,22.11,9259,18.24,10243,19.18,17906,21.27,17918,11.53,,,18494,20.72/05042016,13680,8466,20.36,8766,21.93,8873,22.11,9259,18.30,10243,19.18,17906,21.27,,,,,18494,20.72/05042016,13740,8466,20.36,,,8873,22.11,9259,18.30,10243,19.18,17906,21.27,17918,11.52,,,,/05042016,13800,8466,20.36,8766,21.93,8873,22.11,,,,,17906,21.27,17918,11.51,,,18494,20.72/05042016,13860,8466,20.36,,,8873,22.11,9259,18.30,10243,19.18,,,,,,,18494,20.70/05042016,13920,8466,20.36,8766,21.93,8873,22.11,,,10243,19.18,17906,21.27,17918,11.51,,,,/05042016,13980,8466,20.36,8766,21.93,8873,22.11,,,10243,19.18,17906,21.27,17918,11.50,,,18494,20.71/05042016,14040,,,8766,21.93,,,,,10243,19.18,,,17918,11.52,,,,/05042016,14100,,,8766,21.93,8873,22.11,9259,18.30,10243,19.18,17906,21.24,17918,11.49,,,18494,20.71/05042016,14160,8466,20.36,8766,21.93,8873,22.11,9259,18.24,10243,19.18,17906,21.24,17918,11.49,,,18494,20.71/05042016,14220,,,,,8873,22.11,9259,18.30,10243,19.18,,,,,,,18494,20.70/05042016,14280,8466,20.36,8766,21.93,8873,22.11,,,10243,19.18,17906,21.24,17918,11.50,,,18494,20.70/05042016,14340,8466,20.36,,,,,,,10243,19.11,17906,21.24,,,,,,/05042016,14400,,,8766,21.93,8873,22.11,9259,18.30,10243,19.11,,,17918,11.46,,,18494,20.70/05042016,14460,8466,20.36,8766,21.93,,,9259,18.30,,,17906,21.24,17918,11.46,,,18494,20.68/05042016,14520,8466,20.36,8766,21.93,8873,22.11,9259,18.24,10243,19.11,17906,21.23,17918,11.45,,,18494,20.69/05042016,14580,8466,20.36,8766,21.93,8873,22.11,,,,,,,17918,11.45,,,,/05042016,14640,8466,20.36,8766,21.93,,,9259,18.30,10243,19.11,17906,21.23,17918,11.44,,,18494,20.69/05042016,14700,8466,20.36,8766,21.93,8873,22.11,9259,18.30,,,,,,,,,18494,20.68/05042016,14760,8466,20.36,8766,21.93,8873,22.11,,,10243,19.11,17906,21.22,17918,11.42,,,,/05042016,14820,8466,20.36,8766,21.93,8873,22.11,9259,18.24,10243,19.11,17906,21.22,,,,,18494,20.68/05042016,14880,8466,20.36,8766,21.86,8873,22.11,9259,18.30,10243,19.11,17906,21.22,17918,11.42,,,18494,20.68/05042016,14940,8466,20.36,8766,21.86,,,9259,18.30,10243,19.11,17906,21.22,,,,,,/05042016,15000,8466,20.36,8766,21.93,8873,22.11,,,10243,19.11,,,,,,,18494,20.68/05042016,15060,8466,20.36,8766,21.86,,,9259,18.30,10243,19.11,17906,21.23,17918,11.42,,,18494,20.66/05042016,15120,8466,20.36,,,8873,22.11,9259,18.30,10243,19.11,17906,21.22,17918,11.41,,,,/05042016,15180,8466,20.36,8766,21.86,8873,22.11,9259,18.30,10243,19.11,17906,21.20,17918,11.41,,,18494,20.68/05042016,15240,,,8766,21.86,8873,22.11,9259,18.30,10243,19.11,17906,21.21,,,,,18494,20.68/05042016,15300,8466,20.36,,,8873,22.11,9259,18.30,,,,,17918,11.38,,,,/05042016,15360,8466,20.36,,,8873,22.05,9259,18.24,,,17906,21.20,17918,11.38,,,18494,20.68/05042016,15420,,,8766,21.86,8873,22.11,9259,18.30,10243,19.11,17906,21.20,,,,,,/05042016,15480,8466,20.36,8766,21.86,8873,22.11,9259,18.30,10243,19.11,,,17918,11.38,,,18494,20.68/05042016,15540,8466,20.36,8766,21.86,8873,22.11,9259,18.30,10243,19.11,17906,21.20,17918,11.37,,,,/05042016,15600,8466,20.36,,,,,,,10243,19.11,17906,21.20,17918,11.38,,,18494,20.66/05042016,15660,8466,20.36,,,8873,22.11,9259,18.24,10243,19.11,17906,21.19,17918,11.36,,,18494,20.67/05042016,15720,8466,20.30,8766,21.86,,,9259,18.30,10243,19.05,17906,21.20,17918,11.37,,,,/05042016,15780,8466,20.36,8766,21.86,8873,22.05,9259,18.24,,,17906,21.20,,,,,18494,20.66/05042016,15840,8466,20.36,8766,21.86,8873,22.05,9259,18.24,10243,19.05,17906,21.20,17918,11.35,,,18494,20.66/05042016,15900,8466,20.30,8766,21.86,,,9259,18.30,10243,19.11,17906,21.18,17918,11.34,,,18494,20.66/05042016,15960,8466,20.36,8766,21.86,8873,22.05,9259,18.24,10243,19.05,17906,21.19,,,,,,/05042016,16020,8466,20.36,,,8873,22.05,9259,18.30,10243,19.05,,,17918,11.33,,,18494,20.66/05042016,16080,8466,20.30,8766,21.86,,,,,10243,19.11,17906,21.18,17918,11.33,,,18494,20.66/05042016,16140,8466,20.30,8766,21.86,8873,22.05,9259,18.30,10243,19.05,17906,21.18,,,,,18494,20.66/05042016,16200,8466,20.30,8766,21.86,8873,22.05,9259,18.30,10243,19.05,17906,21.18,17918,11.33,,,18494,20.65/05042016,16260,8466,20.30,8766,21.86,8873,22.05,9259,18.30,10243,19.05,17906,21.17,17918,11.32,,,,/05042016,16320,8466,20.30,,,8873,22.05,,,10243,19.05,,,17918,11.33,,,18494,20.65/05042016,16380,8466,20.30,,,8873,22.05,9259,18.24,10243,19.05,17906,21.18,17918,11.30,,,,/05042016,16440,8466,20.30,8766,21.86,8873,22.05,,,10243,19.05,,,,,,,18494,20.66/05042016,16500,8466,20.30,,,,,9259,18.24,10243,19.05,17906,21.16,17918,11.30,,,18494,20.65/05042016,16560,,,8766,21.86,8873,22.05,9259,18.24,,,17906,21.16,17918,11.30,,,,/05042016,16620,8466,20.30,8766,21.86,8873,22.05,9259,18.24,10243,19.05,,,,,,,,/05042016,16680,,,,,,,9259,18.30,,,17906,21.18,17918,11.28,,,18494,20.64/05042016,16740,,,,,8873,22.05,9259,18.24,10243,19.05,,,,,,,18494,20.65/05042016,16800,8466,20.30,8766,21.86,8873,22.05,,,,,17906,21.16,,,,,18494,20.64/05042016,16860,,,8766,21.86,8873,22.05,,,10243,19.05,17906,21.16,17918,11.28,,,,/05042016,16920,8466,20.36,8766,21.80,,,9259,18.30,10243,19.05,17906,21.14,17918,11.26,,,18494,20.64/05042016,16980,8466,20.30,8766,21.80,8873,22.05,9259,18.24,10243,19.05,17906,21.15,,,,,18494,20.63/05042016,17040,,,8766,21.86,8873,22.05,9259,18.24,10243,19.05,17906,21.16,17918,11.26,,,18494,20.63/05042016,17100,8466,20.30,8766,21.80,,,9259,18.24,,,17906,21.14,17918,11.26,,,18494,20.63/05042016,17160,8466,20.30,8766,21.80,8873,22.05,9259,18.24,10243,19.05,,,17918,11.26,,,,/05042016,17220,,,8766,21.80,8873,22.05,,,,,17906,21.14,,,,,18494,20.62/05042016,17280,8466,20.30,,,8873,22.05,,,10243,19.05,17906,21.14,17918,11.24,,,,/05042016,17340,8466,20.30,8766,21.80,8873,22.05,9259,18.30,10243,19.05,17906,21.14,,,,,18494,20.62/05042016,17400,8466,20.30,8766,21.80,8873,22.05,9259,18.24,,,17906,21.14,17918,11.24,,,,/05042016,17460,8466,20.30,8766,21.80,,,9259,18.24,10243,18.99,17906,21.14,17918,11.24,,,,/05042016,17520,,,8766,21.80,,,9259,18.30,10243,18.99,17906,21.14,17918,11.22,,,,/05042016,17580,8466,20.30,8766,21.80,8873,22.05,,,10243,18.99,,,17918,11.22,,,18494,20.62/05042016,17640,8466,20.30,8766,21.80,,,9259,18.24,10243,18.99,17906,21.14,,,,,,/05042016,17700,8466,20.30,8766,21.80,8873,22.05,9259,18.24,,,17906,21.12,17918,11.19,,,18494,20.62/05042016,17760,8466,20.30,8766,21.80,8873,22.05,9259,18.24,10243,18.99,17906,21.13,17918,11.19,,,18494,20.61/05042016,17820,,,8766,21.80,8873,22.05,9259,18.30,10243,18.99,17906,21.12,,,,,18494,20.62/05042016,17880,8466,20.30,8766,21.80,8873,22.05,,,10243,18.99,,,17918,11.18,,,18494,20.62/05042016,17940,8466,20.30,,,8873,22.05,9259,18.30,10243,18.99,17906,21.12,17918,11.18,,,,/05042016,18000,,,8766,21.80,8873,21.99,9259,18.24,,,17906,21.12,17918,11.16,,,18494,20.61/05042016,18060,8466,20.30,8766,21.74,8873,21.99,9259,18.30,10243,18.99,17906,21.12,17918,11.17,,,,/05042016,18120,,,8766,21.80,8873,21.99,9259,18.24,10243,18.99,17906,21.12,,,,,18494,20.59/05042016,18180,8466,20.30,8766,21.80,,,9259,18.30,10243,18.99,,,17918,11.16,,,18494,20.60/05042016,18240,8466,20.30,8766,21.80,,,9259,18.30,10243,18.99,17906,21.12,17918,11.16,,,18494,20.60/05042016,18300,8466,20.30,,,8873,21.99,9259,18.30,10243,18.99,,,17918,11.16,,,18494,20.60/05042016,18360,8466,20.30,8766,21.74,8873,21.99,9259,18.24,10243,18.99,17906,21.11,17918,11.14,,,18494,20.60/05042016,18420,8466,20.30,8766,21.74,,,9259,18.30,10243,18.99,,,17918,11.14,,,18494,20.59/05042016,18480,8466,20.30,,,8873,22.05,9259,18.30,10243,18.99,17906,21.10,,,,,,/05042016,18540,8466,20.30,8766,21.74,8873,21.99,9259,18.24,10243,18.99,,,17918,11.14,,,18494,20.59/05042016,18600,8466,20.30,8766,21.74,8873,21.99,,,10243,18.99,17906,21.11,,,,,,/05042016,18660,8466,20.30,8766,21.74,8873,21.99,9259,18.30,10243,18.99,17906,21.10,17918,11.14,,,,/05042016,18720,8466,20.30,8766,21.74,,,9259,18.30,10243,18.99,17906,21.10,,,,,18494,20.59/05042016,18780,,,8766,21.74,8873,21.99,,,10243,18.99,,,17918,11.13,,,18494,20.59/05042016,18840,8466,20.30,8766,21.68,,,9259,18.30,10243,18.93,17906,21.10,17918,11.12,,,18494,20.60/05042016,18900,8466,20.30,8766,21.68,8873,21.99,9259,18.24,10243,18.99,,,17918,11.13,,,,/05042016,18960,8466,20.30,8766,21.68,,,9259,18.24,10243,18.99,17906,21.08,17918,11.13,,,18494,20.59/05042016,19020,8466,20.30,8766,21.68,8873,21.99,9259,18.30,10243,18.93,17906,21.08,17918,11.12,,,,/05042016,19080,,,8766,21.68,8873,21.99,9259,18.30,10243,18.93,,,,,,,18494,20.59/05042016,19140,,,8766,21.68,8873,21.99,9259,18.24,,,17906,21.09,17918,11.14,,,18494,20.58/05042016,19200,8466,20.30,,,8873,21.99,9259,18.24,10243,18.93,17906,21.08,,,,,,/05042016,19260,8466,20.30,8766,21.68,,,,,10243,18.93,,,,,,,18494,20.58/05042016,19320,8466,20.30,8766,21.68,8873,21.93,9259,18.24,10243,18.93,17906,21.07,17918,11.13,,,,/05042016,19380,8466,20.24,,,8873,21.99,9259,18.24,10243,18.93,17906,21.06,17918,11.12,,,18494,20.58/05042016,19440,8466,20.30,8766,21.68,8873,21.99,9259,18.30,10243,18.93,17906,21.07,,,,,18494,20.57/05042016,19500,,,,,,,9259,18.24,10243,18.93,,,17918,11.12,,,18494,20.58/05042016,19560,8466,20.30,8766,21.68,8873,21.99,9259,18.30,10243,18.93,17906,21.06,17918,11.12,,,,/05042016,19620,,,8766,21.68,8873,21.93,,,10243,18.93,17906,21.06,17918,11.12,,,18494,20.56/05042016,19680,8466,20.24,,,8873,21.99,9259,18.24,10243,18.93,,,,,,,,/05042016,19740,8466,20.30,8766,21.68,8873,21.93,9259,18.24,10243,18.93,17906,21.06,17918,11.12,,,18494,20.56/05042016,19800,8466,20.24,8766,21.68,8873,21.93,,,10243,18.86,17906,21.07,17918,11.11,,,18494,20.56/05042016,19860,8466,20.24,8766,21.68,8873,21.93,9259,18.30,,,17906,21.05,,,,,,/05042016,19920,,,8766,21.68,,,9259,18.24,10243,18.93,17906,21.06,17918,11.10,,,18494,20.56/05042016,19980,8466,20.24,8766,21.68,8873,21.93,9259,18.24,10243,18.93,,,17918,11.10,,,,/05042016,20040,8466,20.24,8766,21.68,,,9259,18.30,10243,18.93,17906,21.05,17918,11.09,,,18494,20.56/05042016,20100,8466,20.24,,,8873,21.93,9259,18.24,10243,18.93,17906,21.04,,,,,18494,20.55/05042016,20160,8466,20.24,8766,21.68,8873,21.93,9259,18.24,,,,,17918,11.09,,,18494,20.55/05042016,20220,8466,20.24,8766,21.68,8873,21.93,,,10243,18.93,17906,21.04,17918,11.08,,,,/05042016,20280,8466,20.24,8766,21.68,8873,21.93,9259,18.24,10243,18.93,17906,21.04,17918,11.08,,,,/05042016,20340,8466,20.24,8766,21.68,8873,21.93,9259,18.24,10243,18.86,17906,21.03,17918,11.08,,,18494,20.54/05042016,20400,8466,20.24,8766,21.68,8873,21.93,9259,18.24,10243,18.93,,,17918,11.10,,,,/05042016,20460,8466,20.24,,,8873,21.93,9259,18.24,10243,18.86,17906,21.02,,,,,18494,20.53/05042016,20520,8466,20.24,8766,21.68,8873,21.93,9259,18.24,10243,18.86,17906,21.03,17918,11.07,,,18494,20.54/05042016,20580,8466,20.24,,,,,,,,,17906,21.03,,,,,,/05042016,20640,8466,20.24,8766,21.68,8873,21.93,,,10243,18.86,,,17918,11.06,,,18494,20.53/05042016,20700,,,,,8873,21.93,9259,18.24,10243,18.86,17906,21.04,,,,,18494,20.54/05042016,20760,8466,20.24,8766,21.68,,,9259,18.24,,,17906,21.02,17918,11.07,,,18494,20.52/05042016,20820,,,8766,21.68,8873,21.93,9259,18.24,10243,18.86,17906,21.02,,,,,,/05042016,20880,8466,20.24,8766,21.68,8873,21.93,9259,18.24,10243,18.86,17906,21.01,17918,11.05,,,18494,20.52/05042016,20940,8466,20.24,,,8873,21.93,9259,18.24,10243,18.86,17906,21.02,17918,11.06,,,18494,20.52/05042016,21000,8466,20.24,,,,,9259,18.24,,,,,17918,11.04,,,,/05042016,21060,8466,20.24,8766,21.68,,,9259,18.24,,,17906,21.00,,,,,18494,20.52/05042016,21120,,,,,,,,,10243,18.86,,,,,,,,/05042016,21180,8466,20.24,8766,21.68,8873,21.93,9259,18.24,10243,18.86,17906,21.00,17918,11.04,,,18494,20.52/05042016,21240,8466,20.24,,,,,9259,18.24,10243,18.86,17906,21.00,17918,11.03,,,,/05042016,21300,8466,20.18,8766,21.68,8873,21.93,9259,18.24,10243,18.86,17906,21.00,,,,,18494,20.51/05042016,21360,8466,20.18,8766,21.68,8873,21.93,9259,18.24,10243,18.86,17906,20.99,17918,11.03,,,18494,20.51/05042016,21420,8466,20.18,,,,,9259,18.24,10243,18.86,,,17918,11.03,,,18494,20.51/05042016,21480,8466,20.24,,,,,,,10243,18.86,17906,20.98,17918,11.01,,,,/05042016,21540,8466,20.18,8766,21.61,8873,21.86,9259,18.24,10243,18.86,17906,20.99,,,,,18494,20.51/05042016,21600,8466,20.18,8766,21.61,8873,21.86,9259,18.24,10243,18.86,17906,20.98,17918,11.01,,,18494,20.50/05042016,21660,8466,20.24,8766,21.61,8873,21.86,9259,18.24,10243,18.80,17906,20.98,17918,11.02,,,18494,20.50/05042016,21720,8466,20.18,8766,21.61,,,,,10243,18.86,,,17918,11.00,,,18494,20.50/05042016,21780,8466,20.18,8766,21.61,8873,21.86,,,10243,18.80,17906,20.99,,,,,18494,20.49/05042016,21840,8466,20.18,8766,21.61,8873,21.86,9259,18.24,10243,18.80,,,17918,11.00,,,,/05042016,21900,,,8766,21.61,8873,21.86,9259,18.24,,,17906,20.98,17918,11.00,,,,/05042016,21960,8466,20.18,8766,21.61,8873,21.86,9259,18.24,10243,18.80,17906,20.98,,,,,,/05042016,22020,8466,20.18,,,8873,21.86,9259,18.24,10243,18.80,,,17918,10.99,,,18494,20.49/05042016,22080,8466,20.18,8766,21.61,,,,,10243,18.80,,,17918,10.98,,,18494,20.48/05042016,22140,8466,20.18,,,8873,21.86,9259,18.24,10243,18.80,17906,20.97,17918,10.98,,,,/05042016,22200,8466,20.18,8766,21.61,8873,21.86,9259,18.24,10243,18.80,17906,20.97,17918,10.98,,,18494,20.48/05042016,22260,8466,20.18,,,8873,21.86,9259,18.24,10243,18.80,17906,20.95,17918,10.97,,,,/05042016,22320,8466,20.18,8766,21.61,8873,21.86,9259,18.24,10243,18.80,,,,,,,18494,20.47/05042016,22380,8466,20.18,8766,21.61,8873,21.86,9259,18.24,10243,18.80,17906,20.96,17918,10.97,,,18494,20.48/05042016,22440,8466,20.18,8766,21.61,,,9259,18.24,10243,18.80,17906,20.97,17918,10.96,,,18494,20.47/05042016,22500,8466,20.18,,,8873,21.86,9259,18.24,,,17906,20.96,,,,,,/05042016,22560,,,8766,21.61,8873,21.86,,,10243,18.80,17906,20.96,17918,10.96,,,,/05042016,22620,8466,20.18,8766,21.61,,,9259,18.24,,,17906,20.95,17918,10.95,,,18494,20.46/05042016,22680,8466,20.18,8766,21.55,8873,21.86,9259,18.24,10243,18.80,,,17918,10.95,,,,/05042016,22740,8466,20.18,8766,21.61,8873,21.86,,,,,17906,20.95,,,,,18494,20.46/05042016,22800,8466,20.18,8766,21.61,8873,21.80,9259,18.24,10243,18.80,,,,,,,18494,20.45/05042016,22860,8466,20.18,8766,21.61,8873,21.80,9259,18.24,10243,18.80,,,17918,10.91,,,,/05042016,22920,,,8766,21.55,8873,21.80,9259,18.24,,,17906,20.95,,,,,18494,20.46/05042016,22980,8466,20.11,,,8873,21.86,9259,18.24,,,,,17918,10.91,,,18494,20.46/05042016,23040,8466,20.11,8766,21.55,,,9259,18.24,10243,18.74,17906,20.94,17918,10.91,,,18494,20.44/05042016,23100,8466,20.11,8766,21.55,8873,21.80,,,10243,18.80,,,17918,10.90,,,,/05042016,23160,8466,20.11,,,8873,21.80,9259,18.24,,,17906,20.93,17918,10.88,,,18494,20.45/05042016,23220,8466,20.11,8766,21.55,8873,21.80,9259,18.24,10243,18.74,17906,20.93,,,,,18494,20.44/05042016,23280,8466,20.18,8766,21.55,8873,21.80,9259,18.24,10243,18.74,17906,20.92,17918,10.89,,,18494,20.44/05042016,23340,8466,20.18,8766,21.55,8873,21.80,9259,18.24,10243,18.74,,,,,,,18494,20.45/05042016,23400,8466,20.11,8766,21.55,8873,21.80,9259,18.24,,,17906,20.91,17918,10.88,,,18494,20.44/05042016,23460,8466,20.11,8766,21.55,,,9259,18.24,10243,18.74,17906,20.92,17918,10.88,,,,/05042016,23520,,,8766,21.55,8873,21.80,9259,18.24,10243,18.74,,,17918,10.88,,,18494,20.42/05042016,23580,8466,20.11,8766,21.55,8873,21.80,9259,18.24,10243,18.74,17906,20.92,,,,,,/05042016,23640,8466,20.11,8766,21.55,8873,21.80,,,10243,18.74,17906,20.90,17918,10.86,,,18494,20.43/05042016,23700,8466,20.11,8766,21.55,8873,21.80,9259,18.24,10243,18.74,,,17918,10.87,,,,/05042016,23760,8466,20.11,8766,21.55,8873,21.80,9259,18.24,10243,18.74,17906,20.92,17918,10.87,,,18494,20.43/05042016,23820,8466,20.11,,,8873,21.80,,,10243,18.74,17906,20.90,17918,10.85,,,18494,20.42/05042016,23880,8466,20.11,8766,21.55,8873,21.80,9259,18.24,,,17906,20.90,17918,10.85,,,,/05042016,23940,8466,20.11,8766,21.55,8873,21.80,9259,18.24,10243,18.74,,,,,,,18494,20.42/05042016,24000,8466,20.11,8766,21.55,,,9259,18.24,10243,18.74,17906,20.90,17918,10.84,,,18494,20.41/05042016,24060,8466,20.11,8766,21.55,8873,21.80,9259,18.24,10243,18.74,17906,20.89,17918,10.82,,,,/05042016,24120,8466,20.11,8766,21.55,8873,21.80,,,10243,18.74,17906,20.88,17918,10.81,,,18494,20.42/05042016,24180,,,,,8873,21.80,9259,18.24,10243,18.74,17906,20.88,,,,,18494,20.41/05042016,24240,8466,20.11,8766,21.55,8873,21.80,9259,18.24,10243,18.74,17906,20.88,,,,,,/05042016,24300,8466,20.11,,,8873,21.80,9259,18.24,10243,18.74,17906,20.88,17918,10.80,,,18494,20.40/05042016,24360,8466,20.11,8766,21.55,8873,21.74,9259,18.24,10243,18.74,17906,20.88,17918,10.79,,,18494,20.40/05042016,24420,8466,20.11,,,,,9259,18.24,10243,18.74,,,17918,10.78,,,18494,20.39/05042016,24480,8466,20.11,,,8873,21.80,9259,18.24,10243,18.74,17906,20.88,,,,,,/05042016,24540,8466,20.11,8766,21.55,8873,21.80,9259,18.24,10243,18.74,17906,20.88,17918,10.78,,,18494,20.38/05042016,24600,8466,20.11,8766,21.49,8873,21.80,9259,18.24,10243,18.74,,,17918,10.78,,,18494,20.38/05042016,24660,,,8766,21.55,8873,21.74,,,10243,18.74,17906,20.88,,,,,,/05042016,24720,8466,20.11,8766,21.55,,,9259,18.24,10243,18.68,,,17918,10.77,,,18494,20.39/05042016,24780,8466,20.11,,,8873,21.74,9259,18.24,10243,18.74,17906,20.86,,,,,18494,20.39/05042016,24840,8466,20.11,8766,21.49,8873,21.80,9259,18.24,,,17906,20.86,,,,,,/05042016,24900,,,,,8873,21.74,9259,18.24,10243,18.68,17906,20.86,17918,10.75,,,18494,20.38/05042016,24960,8466,20.11,8766,21.49,8873,21.74,9259,18.24,10243,18.68,,,17918,10.74,,,18494,20.37/05042016,25020,,,8766,21.49,8873,21.74,9259,18.24,10243,18.68,17906,20.84,17918,10.73,,,18494,20.38/05042016,25080,,,,,8873,21.74,9259,18.24,10243,18.68,,,17918,10.72,,,18494,20.37/05042016,25140,8466,20.11,8766,21.49,8873,21.74,,,10243,18.68,17906,20.86,17918,10.72,,,18494,20.37/05042016,25200,8466,20.11,8766,21.49,8873,21.74,9259,18.24,,,17906,20.85,17918,10.72,,,18494,20.37/05042016,25260,8466,20.05,8766,21.49,,,9259,18.24,10243,18.68,17906,20.84,17918,10.70,,,18494,20.36/05042016,25320,8466,20.11,8766,21.49,8873,21.74,9259,18.24,10243,18.68,17906,20.84,17918,10.70,,,,/05042016,25380,8466,20.11,,,8873,21.74,9259,18.24,10243,18.68,,,,,,,18494,20.36/05042016,25440,,,8766,21.49,8873,21.74,9259,18.24,10243,18.68,17906,20.84,17918,10.70,,,18494,20.34/05042016,25500,8466,20.05,8766,21.49,8873,21.74,,,10243,18.68,17906,20.83,17918,10.69,,,,/05042016,25560,8466,20.05,,,8873,21.74,9259,18.24,10243,18.68,17906,20.83,17918,10.70,,,18494,20.34/05042016,25620,8466,20.05,8766,21.49,8873,21.74,9259,18.24,,,17906,20.82,17918,10.68,,,,/05042016,25680,8466,20.05,8766,21.49,8873,21.74,9259,18.24,,,17906,20.82,17918,10.68,,,18494,20.36/05042016,25740,8466,20.05,8766,21.49,8873,21.74,9259,18.24,10243,18.68,17906,20.82,17918,10.67,,,18494,20.35/05042016,25800,,,8766,21.49,8873,21.74,9259,18.24,10243,18.68,,,17918,10.66,,,18494,20.34/05042016,25860,8466,20.05,8766,21.49,8873,21.74,,,,,17906,20.82,,,,,,/05042016,25920,8466,20.05,,,8873,21.74,,,,,17906,20.82,17918,10.65,,,18494,20.33/05042016,25980,8466,20.05,8766,21.49,8873,21.74,9259,18.24,10243,18.68,17906,20.80,17918,10.66,,,,/05042016,26040,8466,20.05,8766,21.43,8873,21.74,,,10243,18.68,17906,20.81,,,,,18494,20.31/05042016,26100,8466,20.05,,,8873,21.74,9259,18.24,10243,18.68,17906,20.82,17918,10.64,,,18494,20.33/05042016,26160,8466,20.05,8766,21.49,8873,21.74,,,10243,18.61,,,,,,,18494,20.32/05042016,26220,8466,20.05,,,8873,21.74,9259,18.24,10243,18.68,17906,20.80,17918,10.62,,,,/05042016,26280,8466,19.99,,,8873,21.74,9259,18.24,,,17906,20.81,,,,,18494,20.32/05042016,26340,,,8766,21.49,8873,21.74,,,10243,18.61,17906,20.80,17918,10.62,,,18494,20.33/05042016,26400,8466,20.05,8766,21.43,,,9259,18.24,10243,18.61,17906,20.79,17918,10.62,,,18494,20.32/05042016,26460,8466,20.05,8766,21.49,8873,21.74,9259,18.24,10243,18.61,,,,,,,18494,20.32/05042016,26520,,,8766,21.43,,,9259,18.24,10243,18.61,17906,20.80,17918,10.61,,,,/05042016,26580,,,8766,21.49,8873,21.74,9259,18.24,10243,18.61,17906,20.80,,,,,18494,20.32/05042016,26640,8466,20.05,8766,21.49,8873,21.68,,,10243,18.61,17906,20.78,17918,10.59,,,18494,20.32/05042016,26700,8466,19.99,8766,21.43,8873,21.68,,,10243,18.61,,,,,,,,/05042016,26760,8466,20.05,,,8873,21.68,9259,18.24,,,17906,20.78,17918,10.58,,,18494,20.31/05042016,26820,8466,20.05,8766,21.49,8873,21.68,9259,18.24,10243,18.61,,,,,,,18494,20.30/05042016,26880,,,,,,,9259,18.24,10243,18.61,17906,20.79,17918,10.56,,,18494,20.30/05042016,26940,8466,20.05,8766,21.43,8873,21.74,,,10243,18.61,17906,20.78,17918,10.56,,,18494,20.29/05042016,27000,8466,19.99,8766,21.43,8873,21.68,,,10243,18.61,,,,,,,18494,20.29/05042016,27060,8466,19.99,8766,21.43,8873,21.68,9259,18.24,10243,18.61,17906,20.77,17918,10.56,,,18494,20.29/05042016,27120,8466,19.99,,,8873,21.68,9259,18.24,10243,18.61,17906,20.76,17918,10.55,,,18494,20.28/05042016,27180,8466,19.99,8766,21.43,8873,21.68,,,10243,18.61,17906,20.78,17918,10.54,,,18494,20.28/05042016,27240,,,8766,21.43,,,,,10243,18.61,,,17918,10.54,,,,/05042016,27300,8466,19.99,8766,21.43,,,9259,18.24,,,17906,20.78,,,,,18494,20.28/05042016,27360,8466,19.99,8766,21.43,8873,21.68,9259,18.24,,,17906,20.76,17918,10.54,,,18494,20.28/05042016,27420,8466,19.99,8766,21.43,8873,21.68,9259,18.24,,,17906,20.76,17918,10.53,,,18494,20.27/05042016,27480,,,8766,21.43,8873,21.68,9259,18.24,10243,18.61,,,,,,,18494,20.27/05042016,27540,,,8766,21.43,8873,21.68,9259,18.24,,,17906,20.76,17918,10.53,,,,/05042016,27600,8466,19.99,,,8873,21.68,9259,18.24,10243,18.61,17906,20.75,17918,10.51,,,18494,20.27/05042016,27660,8466,19.99,8766,21.43,8873,21.68,9259,18.24,10243,18.61,,,,,,,,/05042016,27720,8466,19.99,,,8873,21.68,9259,18.24,10243,18.61,17906,20.76,17918,10.50,,,18494,20.26/05042016,27780,8466,19.99,8766,21.43,8873,21.68,9259,18.24,10243,18.61,17906,20.74,17918,10.48,,,18494,20.26/05042016,27840,8466,19.99,8766,21.43,8873,21.68,9259,18.24,10243,18.61,17906,20.74,,,,,,/05042016,27900,8466,19.99,8766,21.43,8873,21.68,9259,18.24,10243,18.61,17906,20.74,17918,10.49,,,18494,20.24/05042016,27960,8466,19.99,8766,21.43,8873,21.68,9259,18.24,,,17906,20.74,17918,10.50,,,,/05042016,28020,8466,19.99,8766,21.36,,,9259,18.24,10243,18.61,17906,20.74,,,,,18494,20.24/05042016,28080,8466,19.99,,,8873,21.68,,,10243,18.61,,,17918,10.48,,,18494,20.24/05042016,28140,,,8766,21.43,8873,21.68,9259,18.18,,,17906,20.74,17918,10.48,,,18494,20.25/05042016,28200,8466,19.99,8766,21.43,8873,21.68,9259,18.24,10243,18.61,17906,20.73,,,,,18494,20.24/05042016,28260,8466,19.99,8766,21.36,8873,21.68,9259,18.24,10243,18.55,,,17918,10.46,,,18494,20.24/05042016,28320,8466,19.99,8766,21.36,8873,21.61,9259,18.24,10243,18.55,17906,20.73,17918,10.47,,,,/05042016,28380,8466,19.93,8766,21.36,8873,21.68,,,10243,18.61,17906,20.73,17918,10.45,,,18494,20.25/05042016,28440,8466,19.99,8766,21.36,8873,21.68,9259,18.24,10243,18.61,17906,20.73,,,,,18494,20.24/05042016,28500,8466,19.93,8766,21.36,8873,21.61,9259,18.24,10243,18.55,,,17918,10.45,,,18494,20.22/05042016,28560,8466,19.93,8766,21.36,,,9259,18.24,10243,18.55,17906,20.72,17918,10.44,,,18494,20.22/05042016,28620,8466,19.99,,,8873,21.61,9259,18.24,,,17906,20.72,17918,10.46,,,,/05042016,28680,8466,19.99,8766,21.36,8873,21.61,9259,18.24,10243,18.55,,,17918,10.45,,,18494,20.22/05042016,28740,8466,19.93,8766,21.36,8873,21.61,,,10243,18.55,17906,20.71,17918,10.44,,,18494,20.22/05042016,28800,,,8766,21.36,8873,21.61,9259,18.24,10243,18.55,,,,,,,18494,20.21/05042016,28860,8466,19.93,8766,21.36,8873,21.61,9259,18.24,10243,18.55,17906,20.70,17918,10.44,,,,/05042016,28920,8466,19.93,8766,21.36,8873,21.61,,,10243,18.55,17906,20.72,,,,,18494,20.22/05042016,28980,,,8766,21.36,8873,21.61,9259,18.24,10243,18.55,17906,20.71,17918,10.45,,,18494,20.20/05042016,29040,8466,19.93,8766,21.36,8873,21.61,9259,18.24,10243,18.55,,,,,,,,/05042016,29100,8466,19.93,8766,21.36,,,9259,18.18,10243,18.55,17906,20.70,17918,10.44,,,18494,20.20/05042016,29160,,,8766,21.36,8873,21.61,9259,18.24,10243,18.55,,,17918,10.42,,,,/05042016,29220,8466,19.93,,,,,,,,,17906,20.69,,,,,18494,20.20/05042016,29280,8466,19.93,8766,21.30,8873,21.61,9259,18.24,10243,18.55,17906,20.69,17918,10.42,,,18494,20.21/05042016,29340,8466,19.93,,,8873,21.61,9259,18.18,10243,18.55,,,17918,10.42,,,18494,20.20/05042016,29400,8466,19.93,8766,21.36,8873,21.61,9259,18.18,,,17906,20.67,,,,,18494,20.20/05042016,29460,8466,19.93,8766,21.36,8873,21.61,,,10243,18.55,,,17918,10.41,,,,/05042016,29520,8466,19.93,8766,21.36,,,9259,18.24,10243,18.55,17906,20.67,17918,10.42,,,18494,20.19/05042016,29580,8466,19.93,,,8873,21.61,9259,18.24,10243,18.55,17906,20.67,,,,,,/05042016,29640,8466,19.93,8766,21.36,8873,21.61,9259,18.24,10243,18.55,17906,20.68,,,,,18494,20.19/05042016,29700,8466,19.93,8766,21.36,8873,21.61,9259,18.18,10243,18.55,17906,20.67,17918,10.42,,,18494,20.18/05042016,29760,8466,19.93,8766,21.36,8873,21.55,9259,18.24,10243,18.55,,,,,,,,/05042016,29820,8466,19.93,8766,21.36,,,9259,18.24,10243,18.49,17906,20.66,17918,10.42,,,18494,20.18/05042016,29880,8466,19.93,,,8873,21.61,9259,18.24,10243,18.55,,,17918,10.42,,,,/05042016,29940,,,8766,21.36,8873,21.61,9259,18.24,10243,18.49,17906,20.66,17918,10.41,,,18494,20.18/05042016,30000,8466,19.93,8766,21.36,,,9259,18.24,10243,18.55,17906,20.66,17918,10.42,,,18494,20.17/05042016,30060,8466,19.93,8766,21.36,8873,21.55,9259,18.24,10243,18.49,,,17918,10.42,,,,/05042016,30120,8466,19.93,8766,21.30,,,9259,18.24,10243,18.49,17906,20.65,17918,10.42,,,18494,20.18/05042016,30180,8466,19.93,8766,21.36,8873,21.55,9259,18.18,10243,18.49,,,,,,,18494,20.16/05042016,30240,8466,19.86,8766,21.30,8873,21.55,9259,18.24,10243,18.49,17906,20.64,17918,10.43,,,,/05042016,30300,8466,19.93,8766,21.30,8873,21.55,9259,18.24,10243,18.49,17906,20.64,17918,10.42,,,18494,20.18/05042016,30360,8466,19.93,8766,21.30,8873,21.55,9259,18.18,10243,18.49,,,17918,10.42,,,18494,20.16/05042016,30420,,,8766,21.30,8873,21.55,9259,18.24,10243,18.49,17906,20.64,,,,,,/05042016,30480,8466,19.86,8766,21.30,8873,21.55,9259,18.18,10243,18.49,17906,20.64,17918,10.43,,,,/05042016,30540,8466,19.93,8766,21.30,8873,21.55,9259,18.24,10243,18.49,17906,20.63,,,,,,/05042016,30600,8466,19.93,8766,21.30,,,9259,18.24,10243,18.49,17906,20.62,17918,10.42,,,18494,20.15/05042016,30660,8466,19.86,,,8873,21.55,9259,18.24,,,,,17918,10.43,,,18494,20.15/05042016,30720,8466,19.86,8766,21.30,8873,21.55,9259,18.24,10243,18.49,17906,20.64,,,,,18494,20.16/05042016,30780,8466,19.86,,,8873,21.55,9259,18.24,10243,18.49,17906,20.61,,,,,,/05042016,30840,,,8766,21.30,8873,21.55,,,10243,18.49,17906,20.62,17918,10.43,,,18494,20.14/05042016,30900,8466,19.86,,,8873,21.55,9259,18.18,10243,18.49,,,17918,10.45,,,18494,20.14/05042016,30960,8466,19.86,8766,21.30,,,9259,18.24,10243,18.49,17906,20.62,17918,10.46,,,,/05042016,31020,8466,19.86,8766,21.30,8873,21.55,9259,18.24,10243,18.49,17906,20.62,,,,,18494,20.13/05042016,31080,,,8766,21.30,8873,21.55,9259,18.18,10243,18.49,17906,20.63,17918,10.45,,,18494,20.14/05042016,31140,8466,19.86,8766,21.30,,,9259,18.18,10243,18.49,17906,20.62,,,,,18494,20.12/05042016,31200,8466,19.86,8766,21.30,8873,21.55,9259,18.24,10243,18.49,,,17918,10.47,,,18494,20.12/05042016,31260,8466,19.86,,,8873,21.55,9259,18.18,10243,18.49,17906,20.61,,,,,,/05042016,31320,,,8766,21.30,8873,21.49,9259,18.24,10243,18.49,,,17918,10.48,,,18494,20.13/05042016,31380,8466,19.86,8766,21.30,8873,21.55,9259,18.18,10243,18.49,17906,20.59,17918,10.50,,,18494,20.12/05042016,31440,8466,19.86,8766,21.30,8873,21.49,9259,18.24,10243,18.49,17906,20.60,17918,10.48,,,,/05042016,31500,8466,19.86,8766,21.30,8873,21.49,9259,18.18,10243,18.49,17906,20.59,,,,,18494,20.10/05042016,31560,8466,19.86,8766,21.30,8873,21.49,9259,18.18,10243,18.49,,,17918,10.48,,,18494,20.12/05042016,31620,,,8766,21.30,,,9259,18.24,10243,18.43,17906,20.60,17918,10.49,,,18494,20.11/05042016,31680,,,8766,21.30,8873,21.49,9259,18.24,10243,18.49,17906,20.59,17918,10.52,,,,/05042016,31740,8466,19.86,8766,21.30,,,9259,18.24,10243,18.49,17906,20.58,17918,10.52,,,18494,20.10/05042016,31800,,,8766,21.30,8873,21.49,9259,18.18,10243,18.49,17906,20.58,17918,10.52,,,18494,20.10/05042016,31860,8466,19.86,,,8873,21.49,9259,18.24,10243,18.49,17906,20.58,17918,10.53,,,18494,20.11/05042016,31920,8466,19.86,8766,21.30,8873,21.49,,,10243,18.43,,,17918,10.53,,,,/05042016,31980,,,8766,21.30,8873,21.49,9259,18.18,,,17906,20.60,17918,10.54,,,18494,20.11/05042016,32040,8466,19.86,8766,21.24,8873,21.49,9259,18.24,,,17906,20.59,,,,,18494,20.10/05042016,32100,8466,19.86,8766,21.24,8873,21.49,,,10243,18.43,,,17918,10.54,,,18494,20.10/05042016,32160,8466,19.86,,,8873,21.49,,,10243,18.49,17906,20.57,17918,10.56,,,,/05042016,32220,8466,19.86,,,8873,21.49,,,10243,18.43,17906,20.57,,,,,,/05042016,32280,,,8766,21.24,8873,21.49,9259,18.18,10243,18.43,,,,,,,18494,20.08/05042016,32340,8466,19.86,8766,21.24,8873,21.49,9259,18.18,10243,18.43,17906,20.57,17918,10.59,,,,/05042016,32400,8466,19.86,8766,21.24,,,9259,18.24,10243,18.43,17906,20.56,17918,10.60,,,18494,20.08/05042016,32460,,,8766,21.24,8873,21.49,,,10243,18.43,17906,20.55,,,,,18494,20.08/05042016,32520,8466,19.86,8766,21.24,8873,21.49,9259,18.18,10243,18.43,,,17918,10.62,,,18494,20.08/05042016,32580,,,,,8873,21.49,9259,18.18,10243,18.43,17906,20.56,,,,,,/05042016,32640,8466,19.86,8766,21.30,8873,21.49,9259,18.18,,,17906,20.58,,,,,18494,20.09/05042016,32700,8466,19.86,,,,,9259,18.18,10243,18.43,17906,20.56,17918,10.66,,,18494,20.12/05042016,32760,8466,19.86,8766,21.24,8873,21.49,,,10243,18.43,17906,20.56,17918,10.66,,,18494,20.22/05042016,32820,8466,19.86,8766,21.24,8873,21.49,9259,18.18,10243,18.43,17906,20.56,17918,10.67,,,18494,20.29/05042016,32880,8466,19.86,8766,21.24,8873,21.49,9259,18.24,10243,18.43,,,,,,,18494,20.35/05042016,32940,8466,19.86,8766,21.30,8873,21.49,9259,18.24,,,17906,20.56,17918,10.68,,,,/05042016,33000,8466,19.86,8766,21.24,8873,21.49,9259,18.18,10243,18.43,,,17918,10.70,,,18494,20.48/05042016,33060,8466,19.86,8766,21.24,,,9259,18.24,10243,18.43,17906,20.55,17918,10.70,,,18494,20.64/05042016,33120,8466,19.86,8766,21.24,8873,21.49,9259,18.18,10243,18.43,,,17918,10.70,,,,/05042016,33180,8466,19.86,,,,,9259,18.24,,,17906,20.53,17918,10.72,,,18494,20.80/05042016,33240,8466,19.86,8766,21.24,,,9259,18.18,10243,18.43,17906,20.56,17918,10.70,,,,/05042016,33300,8466,19.86,8766,21.24,8873,21.49,9259,18.24,10243,18.43,,,17918,10.73,,,18494,20.85/05042016,33360,8466,19.86,,,,,,,10243,18.43,17906,20.54,,,,,18494,20.87/05042016,33420,8466,19.86,8766,21.24,,,9259,18.18,10243,18.43,17906,20.54,17918,10.75,,,,/05042016,33480,8466,19.86,,,8873,21.49,9259,18.24,10243,18.43,17906,20.53,17918,10.76,,,18494,20.85/05042016,33540,8466,19.86,8766,21.24,8873,21.49,9259,18.18,10243,18.43,17906,20.54,17918,10.76,,,18494,20.86/05042016,33600,8466,19.86,8766,21.24,8873,21.43,9259,18.18,10243,18.43,,,,,,,18494,20.83/05042016,33660,8466,19.86,8766,21.24,8873,21.43,9259,18.18,10243,18.43,17906,20.52,17918,10.77,,,18494,20.84/05042016,33720,8466,19.86,8766,21.24,8873,21.43,,,10243,18.43,17906,20.53,17918,10.78,,,18494,20.82/05042016,33780,8466,19.86,8766,21.24,8873,21.43,9259,18.18,10243,18.43,,,17918,10.78,,,,/05042016,33840,8466,19.86,,,8873,21.36,9259,18.18,10243,18.43,17906,20.53,,,,,,/05042016,33900,8466,19.86,8766,21.24,8873,21.36,9259,18.18,,,,,17918,10.78,,,18494,20.80/05042016,33960,8466,19.86,8766,21.24,8873,21.36,9259,18.18,10243,18.43,17906,20.53,17918,10.79,,,18494,20.80/05042016,34020,8466,19.86,,,8873,21.36,9259,18.18,10243,18.43,17906,20.52,17918,10.80,,,,/05042016,34080,8466,19.86,8766,21.24,8873,21.36,,,10243,18.43,17906,20.52,17918,10.80,,,18494,20.78/05042016,34140,8466,19.86,8766,21.24,8873,21.36,,,10243,18.43,,,17918,10.80,,,,/05042016,34200,,,8766,21.24,8873,21.30,9259,18.18,10243,18.43,,,,,,,18494,20.76/05042016,34260,8466,19.86,,,8873,21.30,9259,18.18,10243,18.43,17906,20.51,17918,10.80,,,18494,20.75/05042016,34320,8466,19.86,8766,21.24,8873,21.30,9259,18.18,10243,18.43,17906,20.52,17918,10.78,,,,/05042016,34380,,,,,8873,21.30,9259,18.18,10243,18.49,17906,20.52,,,,,18494,20.74/05042016,34440,8466,19.86,8766,21.24,8873,21.24,9259,18.18,10243,18.49,,,17918,10.76,,,,/05042016,34500,8466,19.86,8766,21.24,8873,21.24,9259,18.18,10243,18.49,17906,20.50,,,,,18494,20.74/05042016,34560,8466,19.86,8766,21.24,,,9259,18.18,10243,18.55,17906,20.49,17918,10.76,,,18494,20.72/05042016,34620,8466,19.86,8766,21.24,8873,21.24,,,10243,18.55,17906,20.51,17918,10.75,,,18494,20.70/05042016,34680,,,8766,21.24,,,9259,18.24,10243,18.55,,,17918,10.74,,,,/05042016,34740,8466,19.86,,,8873,21.18,,,10243,18.55,17906,20.51,17918,10.75,,,18494,20.70/05042016,34800,8466,19.86,8766,21.24,8873,21.18,9259,18.18,,,17906,20.51,17918,10.74,,,18494,20.70/05042016,34860,8466,19.86,8766,21.24,8873,21.18,9259,18.18,10243,18.55,,,17918,10.76,,,,/05042016,34920,8466,19.86,,,8873,21.18,9259,18.18,10243,18.55,17906,20.51,17918,10.77,,,18494,20.68/05042016,34980,8466,19.86,8766,21.18,,,9259,18.18,10243,18.61,,,17918,10.76,,,,/05042016,35040,8466,19.86,,,8873,21.18,,,10243,18.61,17906,20.50,17918,10.78,,,18494,20.67/05042016,35100,8466,19.86,8766,21.24,8873,21.11,9259,18.18,10243,18.61,17906,20.51,,,,,18494,20.67/05042016,35160,8466,19.86,,,8873,21.11,9259,18.18,,,17906,20.48,17918,10.76,,,18494,20.66/05042016,35220,,,,,8873,21.11,,,10243,18.68,,,,,,,18494,20.66/05042016,35280,8466,19.86,8766,21.18,8873,21.11,9259,18.18,10243,18.68,17906,20.50,17918,10.76,,,,/05042016,35340,8466,19.86,8766,21.24,8873,21.11,,,10243,18.74,,,17918,10.76,,,,/05042016,35400,8466,19.86,8766,21.18,8873,21.11,,,,,17906,20.49,17918,10.78,,,18494,20.64/05042016,35460,8466,19.86,8766,21.24,,,9259,18.18,10243,18.74,17906,20.49,17918,10.77,,,18494,20.62/05042016,35520,,,,,8873,21.05,9259,18.18,10243,18.74,17906,20.48,,,,,,/05042016,35820,8466,19.86,8766,21.24,8873,21.05,,,10243,18.80,17906,20.46,17918,10.75,,,18494,20.60/05042016,35880,8466,19.86,8766,21.24,8873,21.05,9259,18.24,10243,18.80,17906,20.46,,,,,,/05042016,35940,8466,19.86,8766,21.24,,,9259,18.18,10243,18.80,17906,20.49,17918,10.75,,,18494,20.60/05042016,36000,8466,19.86,,,8873,20.99,,,10243,18.80,17906,20.49,,,,,18494,20.59/05042016,36060,8466,19.86,8766,21.24,8873,20.99,9259,18.24,10243,18.80,,,17918,10.76,,,,/05042016,36120,8466,19.86,,,8873,20.99,9259,18.18,10243,18.80,17906,20.48,17918,10.74,,,18494,20.58/05042016,36180,8466,19.86,8766,21.24,,,9259,18.18,10243,18.80,17906,20.50,,,,,18494,20.57/05042016,36240,8466,19.86,8766,21.24,8873,20.99,9259,18.24,,,17906,20.48,17918,10.75,,,,/05042016,36300,8466,19.86,8766,21.24,,,,,10243,18.86,17906,20.47,17918,10.74,,,18494,20.57/05042016,36360,8466,19.86,8766,21.24,8873,20.99,9259,18.24,10243,18.86,17906,20.47,17918,10.74,,,,/05042016,36420,8466,19.86,8766,21.24,8873,20.99,9259,18.24,10243,18.86,,,,,,,18494,20.56/05042016,36480,8466,19.86,,,,,,,,,17906,20.47,17918,10.74,,,18494,20.56/05042016,36540,8466,19.86,,,8873,20.99,9259,18.24,10243,18.86,17906,20.47,,,,,18494,20.56/05042016,36600,8466,19.86,8766,21.24,8873,20.99,,,10243,18.86,17906,20.47,17918,10.74,,,18494,20.54/05042016,36660,8466,19.86,8766,21.24,8873,20.99,9259,18.24,10243,18.93,,,17918,10.74,,,,/05042016,36720,8466,19.86,8766,21.24,8873,20.99,9259,18.24,10243,18.93,17906,20.46,,,,,18494,20.54/05042016,36780,,,8766,21.30,8873,20.99,9259,18.24,,,17906,20.46,17918,10.75,,,18494,20.54/05042016,36840,8466,19.86,,,8873,20.99,9259,18.24,10243,18.93,17906,20.48,17918,10.74,,,18494,20.54/05042016,36900,8466,19.86,8766,21.30,8873,20.99,9259,18.24,10243,18.99,17906,20.47,,,,,,/05042016,36960,,,,,8873,20.99,9259,18.24,10243,18.99,,,17918,10.74,,,18494,20.52/05042016,37020,8466,19.86,,,8873,20.93,,,10243,18.99,17906,20.47,,,,,18494,20.52/05042016,37080,8466,19.86,8766,21.30,8873,20.99,9259,18.24,,,,,17918,10.76,,,18494,20.52/05042016,37140,8466,19.86,8766,21.30,8873,20.99,9259,18.24,10243,18.99,17906,20.46,17918,10.76,,,18494,20.52/05042016,37200,8466,19.86,8766,21.30,8873,20.93,9259,18.24,10243,19.05,17906,20.46,,,,,18494,20.52/05042016,37260,8466,19.86,,,,,9259,18.18,10243,19.05,,,17918,10.76,,,,/05042016,37320,8466,19.93,8766,21.30,8873,20.93,,,,,17906,20.46,17918,10.76,,,18494,20.50/05042016,37380,,,8766,21.30,8873,20.93,9259,18.24,10243,19.05,17906,20.47,,,,,18494,20.51/05042016,37440,8466,19.93,8766,21.30,,,9259,18.24,10243,19.05,17906,20.47,17918,10.77,,,18494,20.50/05042016,37500,,,8766,21.30,8873,20.93,9259,18.24,10243,19.05,,,17918,10.78,,,18494,20.50/05042016,37560,8466,19.86,8766,21.30,8873,20.93,,,10243,19.11,17906,20.47,,,,,,/05042016,37620,8466,19.93,,,8873,20.93,9259,18.24,10243,19.11,17906,20.47,17918,10.78,,,18494,20.49/05042016,37680,8466,19.93,8766,21.30,,,9259,18.24,10243,19.11,17906,20.46,,,,,18494,20.50/05042016,37740,8466,19.93,8766,21.30,8873,20.93,9259,18.24,10243,19.18,17906,20.46,,,,,18494,20.49/05042016,37800,8466,19.93,,,8873,20.93,9259,18.24,10243,19.11,17906,20.47,17918,10.80,,,18494,20.49/05042016,37860,,,8766,21.30,,,9259,18.24,10243,19.18,17906,20.47,,,,,18494,20.49/05042016,37920,8466,19.93,8766,21.30,8873,20.93,9259,18.24,10243,19.18,,,17918,10.80,,,,/05042016,37980,8466,19.93,8766,21.30,8873,20.93,9259,18.24,10243,19.18,17906,20.46,,,,,18494,20.49/05042016,38040,8466,19.93,8766,21.30,8873,20.93,,,10243,19.18,17906,20.46,17918,10.82,,,18494,20.48/05042016,38100,8466,19.93,,,8873,20.93,9259,18.24,,,17906,20.48,17918,10.82,,,,/05042016,38160,8466,19.93,8766,21.36,8873,20.93,9259,18.24,10243,19.24,17906,20.47,17918,10.83,,,18494,20.47/05042016,38220,8466,19.93,8766,21.36,8873,20.93,9259,18.24,10243,19.24,17906,20.46,17918,10.83,,,,/05042016,38280,8466,19.93,8766,21.36,8873,20.93,9259,18.24,10243,19.24,17906,20.48,17918,10.84,,,18494,20.46/05042016,38340,8466,19.93,,,8873,20.86,,,,,,,17918,10.86,,,18494,20.46/05042016,38400,8466,19.93,8766,21.36,,,9259,18.24,,,17906,20.45,17918,10.87,,,,/05042016,38460,8466,19.93,8766,21.36,8873,20.93,9259,18.24,10243,19.30,17906,20.46,,,,,18494,20.45/05042016,38520,8466,19.93,8766,21.36,8873,20.93,9259,18.24,10243,19.24,,,17918,10.88,,,18494,20.45/05042016,38580,8466,19.93,8766,21.36,8873,20.93,,,10243,19.24,17906,20.46,17918,10.90,,,18494,20.44/05042016,38640,8466,19.93,8766,21.36,8873,20.93,9259,18.24,,,17906,20.45,,,,,,/05042016,38700,8466,19.93,8766,21.36,8873,20.93,9259,18.24,10243,19.30,17906,20.46,17918,10.92,,,18494,20.44/05042016,38760,8466,19.93,8766,21.36,,,9259,18.24,10243,19.30,,,17918,10.96,,,18494,20.44/05042016,38820,8466,19.93,8766,21.36,8873,20.93,9259,18.30,10243,19.36,17906,20.47,17918,10.98,,,18494,20.44/05042016,38880,8466,19.93,8766,21.36,8873,20.93,9259,18.24,,,17906,20.47,17918,10.99,,,18494,20.44/05042016,38940,8466,19.93,8766,21.36,8873,20.93,9259,18.24,10243,19.36,,,,,,,18494,20.44/05042016,39000,,,8766,21.43,8873,20.93,,,,,17906,20.46,17918,11.02,,,18494,20.43/05042016,39060,8466,19.99,,,8873,20.93,9259,18.30,10243,19.36,,,17918,11.06,,,,/05042016,39120,,,8766,21.43,8873,20.93,,,10243,19.36,17906,20.46,,,,,18494,20.42/05042016,39180,8466,19.93,8766,21.43,8873,20.93,9259,18.30,10243,19.43,,,17918,11.08,,,18494,20.43/05042016,39240,8466,19.99,8766,21.43,8873,20.93,9259,18.30,10243,19.43,17906,20.47,17918,11.10,,,18494,20.42/05042016,39300,8466,19.99,8766,21.43,8873,20.93,9259,18.30,10243,19.43,,,,,,,18494,20.42/05042016,39360,8466,19.99,,,,,9259,18.30,10243,19.43,17906,20.48,17918,11.13,,,,/05042016,39420,8466,19.99,8766,21.43,8873,20.93,9259,18.30,,,,,17918,11.18,,,,/05042016,39480,8466,19.99,,,8873,20.93,9259,18.30,10243,19.49,17906,20.46,,,,,18494,20.42/05042016,39540,8466,19.99,8766,21.43,8873,20.93,9259,18.30,10243,19.49,17906,20.48,17918,11.20,,,18494,20.42/05042016,39600,8466,19.99,8766,21.43,8873,20.93,9259,18.30,10243,19.49,,,17918,11.26,,,,/05042016,39660,8466,19.99,8766,21.43,8873,20.93,9259,18.30,10243,19.49,17906,20.48,17918,11.27,,,18494,20.41/05042016,39720,8466,19.99,8766,21.43,8873,20.93,9259,18.30,10243,19.49,,,17918,11.30,,,18494,20.40/05042016,39780,8466,19.99,8766,21.43,8873,20.93,9259,18.30,10243,19.49,17906,20.48,17918,11.33,,,18494,20.41/05042016,39840,,,,,,,9259,18.30,10243,19.49,17906,20.47,,,,,18494,20.40/05042016,39900,8466,19.99,8766,21.43,8873,20.99,9259,18.30,,,17906,20.47,17918,11.35,,,,/05042016,39960,,,8766,21.43,8873,20.93,9259,18.30,10243,19.55,17906,20.47,17918,11.38,,,18494,20.38/05042016,39960,,,8766,21.43,8873,20.93,9259,18.30,10243,19.55,17906,20.47,17918,11.38,,,18494,20.38/05042016,39960,,,8766,21.43,8873,20.93,9259,18.30,10243,19.55,17906,20.47,17918,11.38,,,18494,20.38/05042016,40020,8466,19.99,8766,21.43,8873,20.93,9259,18.30,10243,19.55,,,17918,11.40,,,,/05042016,40080,8466,19.99,8766,21.43,8873,20.93,,,10243,19.55,17906,20.47,17918,11.44,,,18494,20.38/05042016,40140,8466,19.99,8766,21.43,8873,20.93,9259,18.30,10243,19.55,,,,,,,,/05042016,40200,8466,19.99,8766,21.43,8873,20.99,9259,18.30,10243,19.61,17906,20.47,17918,11.48,,,18494,20.39/05042016,40260,,,8766,21.49,8873,20.93,9259,18.30,10243,19.61,17906,20.47,,,,,,/05042016,40320,8466,19.99,8766,21.49,8873,20.93,9259,18.30,10243,19.61,,,17918,11.53,,,18494,20.38/05042016,40380,8466,19.99,8766,21.49,8873,20.99,9259,18.30,10243,19.61,17906,20.49,17918,11.55,,,18494,20.38/05042016,40440,,,8766,21.49,8873,20.99,,,10243,19.68,,,,,,,18494,20.38/05042016,40500,8466,20.05,,,8873,20.93,9259,18.30,10243,19.68,17906,20.47,17918,11.60,,,,/05042016,40560,8466,20.05,8766,21.49,8873,20.93,9259,18.30,,,17906,20.47,17918,11.64,,,18494,20.38/05042016,40620,,,8766,21.49,8873,20.99,9259,18.30,10243,19.68,,,17918,11.68,,,,/05042016,40680,8466,20.05,8766,21.49,8873,20.99,9259,18.30,10243,19.68,17906,20.47,17918,11.72,,,18494,20.37/05042016,40740,8466,20.05,8766,21.49,8873,20.99,9259,18.30,10243,19.74,17906,20.48,,,,,,/05042016,40800,8466,20.05,8766,21.49,8873,20.99,9259,18.30,10243,19.74,17906,20.48,17918,11.77,,,,/05042016,40860,8466,20.05,8766,21.49,8873,20.99,9259,18.30,,,17906,20.48,17918,11.82,,,18494,20.36/05042016,40920,,,8766,21.49,,,9259,18.30,10243,19.80,,,,,,,,/05042016,40980,8466,20.05,8766,21.49,8873,20.99,9259,18.30,10243,19.80,17906,20.48,17918,11.85,,,18494,20.34/05042016,41040,8466,20.05,,,8873,20.99,9259,18.30,10243,19.80,17906,20.48,17918,11.90,,,18494,20.35/05042016,41100,8466,20.05,8766,21.49,8873,20.99,9259,18.30,10243,19.86,17906,20.48,,,,,18494,20.36/05042016,41160,,,8766,21.49,8873,20.99,9259,18.30,,,,,17918,11.96,,,18494,20.35/05042016,41220,8466,20.05,8766,21.49,8873,20.99,,,10243,19.86,17906,20.48,17918,11.98,,,,/05042016,41280,8466,20.05,8766,21.49,,,9259,18.30,10243,19.86,17906,20.48,17918,12.02,,,18494,20.34/05042016,41340,8466,20.05,8766,21.49,8873,20.99,9259,18.36,10243,19.86,17906,20.48,17918,12.06,,,,/05042016,41400,8466,20.05,8766,21.49,8873,21.05,,,10243,19.86,,,17918,12.08,,,18494,20.34/05042016,41460,8466,20.05,8766,21.49,8873,20.99,9259,18.30,,,17906,20.50,17918,12.12,,,18494,20.33/05042016,41520,8466,20.05,8766,21.49,8873,20.99,9259,18.30,10243,19.93,17906,20.48,,,,,,/05042016,41580,8466,20.05,8766,21.49,8873,20.99,9259,18.30,,,,,17918,12.14,,,18494,20.33/05042016,41640,8466,20.05,8766,21.49,,,,,10243,19.93,17906,20.48,17918,12.20,,,,/05042016,41700,8466,20.05,8766,21.55,,,9259,18.36,10243,19.93,17906,20.48,,,,,18494,20.33/05042016,41760,8466,20.05,8766,21.55,,,9259,18.30,10243,19.93,17906,20.48,17918,12.27,,,18494,20.32/05042016,41820,8466,20.05,8766,21.49,8873,21.05,9259,18.30,10243,19.93,,,17918,12.33,,,,/05042016,41880,,,8766,21.49,,,9259,18.36,10243,19.99,17906,20.48,,,,,18494,20.32/05042016,41940,8466,20.05,8766,21.49,8873,21.05,9259,18.36,,,17906,20.48,17918,12.38,,,,/05042016,42000,8466,20.05,8766,21.55,8873,21.05,,,10243,19.99,17906,20.47,17918,12.43,,,18494,20.31/05042016,42060,8466,20.05,,,8873,21.05,,,,,17906,20.48,,,,,18494,20.31/05042016,42120,8466,20.05,8766,21.55,8873,21.05,9259,18.36,10243,20.05,17906,20.48,17918,12.48,,,,/05042016,42180,,,8766,21.55,8873,21.05,9259,18.36,10243,20.05,,,17918,12.54,,,,/05042016,42240,8466,20.05,8766,21.55,,,,,10243,20.05,17906,20.48,17918,12.58,,,18494,20.31/05042016,42300,8466,20.05,8766,21.55,8873,21.05,9259,18.36,10243,20.05,17906,20.48,,,,,18494,20.31/05042016,42360,8466,20.05,8766,21.55,8873,21.05,9259,18.36,10243,20.11,,,,,,,18494,20.29/05042016,42420,8466,20.05,,,8873,21.05,,,10243,20.05,17906,20.48,,,,,18494,20.30/05042016,42480,8466,20.05,8766,21.55,8873,21.05,9259,18.36,10243,20.11,17906,20.48,17918,12.71,,,18494,20.29/05042016,42540,,,8766,21.55,8873,21.05,9259,18.36,,,,,17918,12.72,,,,/05042016,42600,8466,20.11,8766,21.55,8873,21.11,9259,18.36,10243,20.11,17906,20.48,,,,,18494,20.28/05042016,42660,8466,20.05,,,8873,21.11,9259,18.36,10243,20.11,17906,20.48,17918,12.80,,,18494,20.28/05042016,42720,8466,20.11,8766,21.55,8873,21.11,,,10243,20.11,17906,20.48,17918,12.82,,,18494,20.29/05042016,42780,8466,20.11,8766,21.55,8873,21.05,,,10243,20.11,17906,20.48,17918,12.86,,,,/05042016,42840,8466,20.11,8766,21.55,8873,21.11,9259,18.36,10243,20.11,,,17918,12.90,,,18494,20.28/05042016,42900,,,8766,21.55,8873,21.11,9259,18.36,10243,20.11,17906,20.48,,,,,18494,20.28/05042016,42960,8466,20.11,8766,21.55,8873,21.11,9259,18.36,10243,20.11,17906,20.50,17918,12.98,,,,/05042016,43020,8466,20.11,8766,21.55,8873,21.11,9259,18.36,10243,20.18,17906,20.50,17918,13.02,,,18494,20.28/05042016,43080,8466,20.11,8766,21.55,8873,21.11,,,10243,20.18,17906,20.48,,,,,18494,20.27/05042016,43140,8466,20.11,8766,21.55,8873,21.11,9259,18.36,,,,,17918,13.09,,,18494,20.27/05042016,43200,8466,20.11,8766,21.55,,,9259,18.36,,,17906,20.48,17918,13.10,,,,/05042016,43260,,,8766,21.61,8873,21.11,,,10243,20.18,17906,20.48,17918,13.14,,,18494,20.27/05042016,43320,8466,20.11,,,8873,21.11,9259,18.36,10243,20.18,,,17918,13.16,,,18494,20.26/05042016,43380,8466,20.11,8766,21.55,8873,21.11,9259,18.36,10243,20.24,17906,20.49,17918,13.19,,,18494,20.26/05042016,43440,8466,20.11,8766,21.61,8873,21.11,9259,18.36,10243,20.24,,,,,,,18494,20.24/05042016,43500,8466,20.11,,,8873,21.11,,,10243,20.24,17906,20.49,17918,13.24,,,,/05042016,43560,8466,20.11,8766,21.61,8873,21.11,9259,18.36,10243,20.24,17906,20.50,17918,13.24,,,18494,20.25/05042016,43620,,,8766,21.55,8873,21.11,9259,18.36,10243,20.24,,,17918,13.29,,,,/05042016,43680,8466,20.11,8766,21.61,8873,21.11,9259,18.36,10243,20.24,17906,20.50,17918,13.32,,,18494,20.24/05042016,43740,,,,,8873,21.11,9259,18.36,10243,20.24,17906,20.48,17918,13.34,,,18494,20.25/05042016,43800,8466,20.11,8766,21.55,8873,21.18,9259,18.36,,,17906,20.49,,,,,,/05042016,43860,8466,20.11,8766,21.61,8873,21.18,9259,18.36,10243,20.24,,,17918,13.40,,,18494,20.24/05042016,43920,,,8766,21.55,8873,21.18,9259,18.36,10243,20.24,17906,20.49,17918,13.44,,,18494,20.25/05042016,43980,8466,20.11,8766,21.61,,,9259,18.36,10243,20.30,17906,20.49,,,,,18494,20.25/05042016,44040,,,8766,21.61,8873,21.18,9259,18.36,10243,20.30,,,17918,13.50,,,18494,20.24/05042016,44100,8466,20.11,8766,21.61,8873,21.18,9259,18.36,,,17906,20.49,17918,13.56,,,,/05042016,44160,8466,20.11,,,8873,21.18,,,10243,20.30,,,,,,,18494,20.24/05042016,44220,8466,20.11,8766,21.61,,,,,10243,20.30,17906,20.50,17918,13.60,,,18494,20.24/05042016,44280,8466,20.11,8766,21.61,8873,21.18,9259,18.36,10243,20.36,17906,20.48,,,,,18494,20.24/05042016,44340,8466,20.11,8766,21.61,8873,21.18,,,,,17906,20.49,17918,13.66,,,18494,20.24/05042016,44400,8466,20.11,8766,21.61,8873,21.24,,,10243,20.36,17906,20.49,17918,13.69,,,,/05042016,44460,,,8766,21.61,8873,21.24,9259,18.36,10243,20.36,,,17918,13.70,,,18494,20.23/05042016,44520,,,8766,21.61,8873,21.24,9259,18.36,10243,20.36,17906,20.50,17918,13.74,,,,/05042016,44580,8466,20.18,,,8873,21.24,9259,18.36,10243,20.36,17906,20.49,17918,13.76,,,18494,20.22/05042016,44640,8466,20.11,8766,21.61,,,,,10243,20.36,17906,20.51,17918,13.79,,,,/05042016,44700,8466,20.18,8766,21.61,8873,21.24,9259,18.36,10243,20.36,17906,20.50,17918,13.81,,,18494,20.22/05042016,44760,8466,20.18,,,8873,21.24,,,,,17906,20.50,17918,13.85,,,18494,20.22/05042016,44820,,,8766,21.61,8873,21.24,9259,18.36,10243,20.36,17906,20.50,17918,13.89,,,,/05042016,44880,8466,20.18,,,8873,21.24,9259,18.36,,,17906,20.50,,,,,18494,20.21/05042016,44940,8466,20.18,,,8873,21.24,,,10243,20.36,,,17918,13.92,,,18494,20.21/05042016,45000,8466,20.18,8766,21.61,,,9259,18.36,10243,20.43,17906,20.51,17918,13.92,,,18494,20.21/05042016,45060,8466,20.18,8766,21.61,8873,21.24,9259,18.36,10243,20.43,17906,20.50,17918,13.93,,,,/05042016,45120,,,8766,21.68,8873,21.24,9259,18.36,,,,,17918,13.95,,,18494,20.21/05042016,45180,8466,20.18,,,8873,21.24,9259,18.36,10243,20.43,17906,20.50,17918,13.98,,,,/05042016,45240,8466,20.18,,,,,9259,18.36,10243,20.43,,,17918,14.00,,,,/05042016,45300,8466,20.18,8766,21.68,8873,21.24,9259,18.36,10243,20.43,17906,20.50,,,,,18494,20.21/05042016,45360,8466,20.18,,,8873,21.30,,,10243,20.43,17906,20.50,17918,14.06,,,18494,20.18/05042016,45420,8466,20.18,,,8873,21.24,9259,18.36,10243,20.43,17906,20.51,17918,14.10,,,,/05042016,45480,8466,20.18,8766,21.68,8873,21.30,9259,18.36,10243,20.43,,,17918,14.14,,,18494,20.20/05042016,45540,8466,20.18,8766,21.68,,,9259,18.36,10243,20.43,17906,20.50,17918,14.18,,,,/05042016,45600,8466,20.18,8766,21.68,,,9259,18.36,10243,20.43,,,,,,,,/05042016,45660,8466,20.18,8766,21.68,8873,21.30,9259,18.36,,,17906,20.50,17918,14.22,,,18494,20.20/05042016,45720,8466,20.18,8766,21.68,8873,21.30,9259,18.36,,,17906,20.49,17918,14.26,,,18494,20.20/05042016,45780,,,8766,21.68,8873,21.30,9259,18.36,10243,20.49,17906,20.51,,,,,18494,20.20/05042016,45840,8466,20.18,8766,21.68,8873,21.30,9259,18.36,10243,20.49,17906,20.52,17918,14.30,,,18494,20.19/05042016,45900,8466,20.18,,,,,9259,18.36,,,,,,,,,18494,20.20/05042016,45960,8466,20.18,8766,21.68,8873,21.30,9259,18.36,,,17906,20.49,17918,14.34,,,,/05042016,46020,8466,20.18,8766,21.68,8873,21.30,9259,18.36,10243,20.49,17906,20.53,,,,,18494,20.20/05042016,46080,,,8766,21.68,,,9259,18.36,10243,20.49,17906,20.53,17918,14.38,,,18494,20.20/05042016,46140,,,8766,21.68,8873,21.30,9259,18.36,10243,20.55,17906,20.51,17918,14.42,,,18494,20.19/05042016,46200,8466,20.18,,,8873,21.30,,,10243,20.55,17906,20.51,17918,14.44,,,18494,20.18/05042016,46260,8466,20.18,8766,21.68,8873,21.30,9259,18.36,10243,20.55,17906,20.50,,,,,18494,20.20/05042016,46320,8466,20.18,8766,21.68,8873,21.30,9259,18.36,10243,20.55,,,17918,14.50,,,,/05042016,46380,,,,,8873,21.30,9259,18.36,10243,20.55,17906,20.50,17918,14.54,,,18494,20.20/05042016,46440,8466,20.24,8766,21.68,8873,21.30,,,10243,20.55,17906,20.51,,,,,,/05042016,46500,8466,20.24,8766,21.68,8873,21.30,9259,18.36,10243,20.55,17906,20.51,17918,14.55,,,18494,20.19/05042016,46560,,,8766,21.68,,,9259,18.36,10243,20.55,17906,20.51,17918,14.58,,,18494,20.18/05042016,46620,8466,20.24,8766,21.68,8873,21.30,9259,18.36,10243,20.55,17906,20.52,,,,,,/05042016,46680,8466,20.18,8766,21.68,8873,21.30,9259,18.36,10243,20.55,,,17918,14.59,,,18494,20.19/05042016,46740,,,8766,21.68,8873,21.30,9259,18.36,,,17906,20.52,17918,14.62,,,18494,20.18/05042016,46800,8466,20.18,8766,21.68,8873,21.30,9259,18.36,10243,20.55,17906,20.52,17918,14.64,,,,/05042016,46860,,,8766,21.68,8873,21.30,9259,18.43,10243,20.55,17906,20.52,,,,,18494,20.19/05042016,46920,8466,20.24,,,8873,21.30,9259,18.36,10243,20.55,17906,20.52,17918,14.67,,,,/05042016,46980,8466,20.18,,,8873,21.30,9259,18.36,10243,20.55,,,17918,14.68,,,18494,20.17/05042016,47040,,,8766,21.68,8873,21.30,9259,18.36,10243,20.61,17906,20.52,,,,,18494,20.17/05042016,47100,8466,20.24,8766,21.68,8873,21.30,9259,18.36,,,17906,20.51,17918,14.71,,,18494,20.17/05042016,47160,8466,20.24,8766,21.68,,,,,10243,20.61,17906,20.51,,,,,18494,20.17/05042016,47220,8466,20.24,8766,21.68,8873,21.30,9259,18.36,10243,20.61,,,,,,,,/05042016,47280,8466,20.24,8766,21.68,8873,21.30,9259,18.43,10243,20.61,17906,20.52,17918,14.76,,,18494,20.17/05042016,47340,,,8766,21.68,8873,21.30,,,,,,,17918,14.77,,,18494,20.16/05042016,47400,8466,20.24,,,8873,21.30,9259,18.36,10243,20.61,17906,20.52,,,,,18494,20.18/05042016,47460,8466,20.24,8766,21.68,8873,21.30,,,10243,20.68,17906,20.51,17918,14.78,,,18494,20.16/05042016,47520,8466,20.24,8766,21.68,,,9259,18.43,10243,20.68,,,17918,14.80,,,18494,20.17/05042016,47580,,,8766,21.68,8873,21.30,,,10243,20.68,,,,,,,18494,20.17/05042016,47640,8466,20.24,8766,21.68,8873,21.30,9259,18.36,10243,20.68,17906,20.52,17918,14.82,,,,/05042016,47700,8466,20.24,,,8873,21.30,9259,18.36,,,17906,20.52,,,,,18494,20.16/05042016,47760,8466,20.24,8766,21.68,,,,,10243,20.68,,,17918,14.84,,,18494,20.16/05042016,47820,8466,20.24,8766,21.68,8873,21.30,9259,18.36,10243,20.68,17906,20.53,,,,,18494,20.18/05042016,47880,8466,20.24,8766,21.68,8873,21.30,9259,18.36,10243,20.68,17906,20.50,17918,14.84,,,18494,20.15/05042016,47940,,,8766,21.68,,,,,10243,20.68,17906,20.52,17918,14.86,,,18494,20.16/05042016,48000,8466,20.24,,,8873,21.30,9259,18.43,10243,20.68,17906,20.52,17918,14.86,,,,/05042016,48060,8466,20.24,8766,21.68,8873,21.30,9259,18.36,10243,20.68,17906,20.52,17918,14.88,,,18494,20.16/05042016,48120,8466,20.24,8766,21.68,,,,,10243,20.68,17906,20.52,17918,14.88,,,18494,20.17/05042016,48180,8466,20.24,8766,21.68,8873,21.30,,,,,,,,,,,,/05042016,48240,8466,20.24,8766,21.68,8873,21.36,9259,18.36,10243,20.68,17906,20.52,17918,14.89,,,18494,20.16/05042016,48300,8466,20.24,,,8873,21.36,,,10243,20.68,17906,20.52,17918,14.90,,,18494,20.16/05042016,48360,8466,20.24,8766,21.61,,,,,10243,20.68,17906,20.52,17918,14.91,,,18494,20.17/05042016,48420,8466,20.24,8766,21.61,8873,21.36,9259,18.36,,,17906,20.52,,,,,18494,20.17/05042016,48480,8466,20.24,8766,21.61,8873,21.36,9259,18.43,10243,20.68,17906,20.53,17918,14.92,,,18494,20.16/05042016,48540,8466,20.24,8766,21.68,8873,21.36,9259,18.36,10243,20.74,17906,20.54,17918,14.92,,,,/05042016,48600,8466,20.24,8766,21.68,8873,21.36,9259,18.43,10243,20.74,,,,,,,18494,20.17/05042016,48660,8466,20.24,8766,21.68,8873,21.36,9259,18.36,10243,20.74,17906,20.53,17918,14.93,,,,/05042016,48720,8466,20.24,8766,21.68,8873,21.36,9259,18.43,,,17906,20.52,17918,14.95,,,18494,20.16/05042016,48780,8466,20.24,8766,21.68,,,9259,18.36,10243,20.74,,,17918,14.95,,,,/05042016,48840,8466,20.24,8766,21.61,8873,21.36,9259,18.36,10243,20.74,17906,20.52,17918,14.97,,,18494,20.16/05042016,48900,8466,20.24,8766,21.61,,,9259,18.43,10243,20.74,17906,20.51,17918,14.98,,,,/05042016,48960,8466,20.24,8766,21.68,,,9259,18.43,10243,20.74,17906,20.52,17918,14.98,,,18494,20.16/05042016,49020,,,,,8873,21.36,9259,18.43,10243,20.74,,,,,,,18494,20.17/05042016,49080,8466,20.24,8766,21.68,8873,21.43,9259,18.36,10243,20.68,17906,20.52,17918,14.99,,,18494,20.18/05042016,49140,8466,20.24,,,8873,21.43,,,10243,20.68,17906,20.52,17918,15.00,,,18494,20.16/05042016,49200,8466,20.24,8766,21.68,8873,21.43,9259,18.43,10243,20.68,,,,,,,18494,20.18/05042016,49260,8466,20.30,8766,21.68,8873,21.43,9259,18.36,10243,20.68,17906,20.52,17918,15.02,,,18494,20.18/05042016,49320,8466,20.30,8766,21.68,8873,21.43,9259,18.43,,,,,17918,15.01,,,,/05042016,49380,8466,20.24,,,,,9259,18.36,10243,20.74,17906,20.52,,,,,18494,20.17/05042016,49440,,,8766,21.68,8873,21.43,9259,18.43,10243,20.74,17906,20.53,17918,15.01,,,18494,20.17/05042016,49500,8466,20.24,8766,21.68,8873,21.43,9259,18.36,10243,20.68,17906,20.54,17918,15.00,,,18494,20.16/05042016,49560,8466,20.30,,,8873,21.43,,,10243,20.68,,,17918,15.02,,,18494,20.18/05042016,49620,8466,20.30,8766,21.68,8873,21.43,9259,18.43,10243,20.68,17906,20.53,17918,15.02,,,18494,20.17/05042016,49680,8466,20.30,8766,21.68,,,9259,18.36,10243,20.68,,,17918,15.02,,,18494,20.17/05042016,49740,8466,20.30,8766,21.68,8873,21.43,9259,18.43,,,17906,20.54,,,,,,/05042016,49800,,,,,8873,21.43,9259,18.36,10243,20.68,17906,20.53,17918,15.06,,,18494,20.19/05042016,49860,8466,20.30,8766,21.68,8873,21.49,9259,18.36,10243,20.68,,,17918,15.06,,,18494,20.18/05042016,49920,8466,20.30,8766,21.68,8873,21.43,9259,18.43,10243,20.61,17906,20.54,17918,15.09,,,18494,20.18/05042016,49980,8466,20.30,,,,,9259,18.43,10243,20.61,,,17918,15.10,,,,/05042016,50040,8466,20.30,8766,21.68,,,9259,18.43,10243,20.61,17906,20.54,,,,,18494,20.18/05042016,50100,8466,20.30,8766,21.68,8873,21.49,9259,18.43,10243,20.61,17906,20.54,17918,15.13,,,18494,20.19/05042016,50160,8466,20.30,8766,21.68,8873,21.49,9259,18.43,10243,20.61,17906,20.54,,,,,18494,20.18/05042016,50220,8466,20.30,8766,21.74,,,9259,18.43,10243,20.61,17906,20.54,17918,15.16,,,18494,20.17/05042016,50280,8466,20.30,,,8873,21.49,9259,18.43,,,,,17918,15.16,,,,/05042016,50340,8466,20.30,8766,21.74,8873,21.49,9259,18.43,10243,20.61,17906,20.54,,,,,18494,20.18/05042016,50400,8466,20.30,8766,21.74,8873,21.55,,,10243,20.61,,,17918,15.18,,,,/05042016,50460,8466,20.30,,,8873,21.55,9259,18.43,10243,20.61,17906,20.53,17918,15.22,,,18494,20.18/05042016,50520,8466,20.30,8766,21.68,,,9259,18.43,10243,20.61,17906,20.53,,,,,18494,20.16/05042016,50580,8466,20.30,8766,21.74,8873,21.55,,,,,,,17918,15.24,,,,/05042016,50640,,,8766,21.74,8873,21.55,9259,18.43,10243,20.61,17906,20.53,17918,15.26,,,18494,20.16/05042016,50700,8466,20.30,,,8873,21.55,9259,18.43,10243,20.61,,,17918,15.28,,,,/05042016,50760,8466,20.30,8766,21.74,8873,21.55,,,10243,20.61,17906,20.54,,,,,18494,20.16/05042016,50820,8466,20.30,8766,21.74,,,9259,18.43,10243,20.61,17906,20.55,17918,15.30,,,,/05042016,50880,8466,20.30,8766,21.74,8873,21.55,9259,18.43,,,,,17918,15.34,,,18494,20.17/05042016,50940,8466,20.30,,,8873,21.55,9259,18.43,,,17906,20.54,,,,,,/05042016,51000,8466,20.30,8766,21.74,8873,21.61,9259,18.43,10243,20.61,17906,20.54,17918,15.37,,,18494,20.17/05042016,51060,8466,20.30,8766,21.74,8873,21.55,9259,18.43,10243,20.61,17906,20.54,,,,,,/05042016,51120,,,8766,21.74,8873,21.55,9259,18.43,10243,20.61,17906,20.54,17918,15.42,,,18494,20.16/05042016,51180,8466,20.30,,,8873,21.61,9259,18.43,10243,20.61,,,17918,15.43,,,18494,20.18/05042016,51240,8466,20.30,8766,21.74,8873,21.61,9259,18.43,10243,20.61,17906,20.55,,,,,,/05042016,51300,8466,20.30,8766,21.74,,,9259,18.43,10243,20.61,17906,20.54,17918,15.45,,,18494,20.17/05042016,51360,,,8766,21.74,8873,21.61,,,10243,20.61,17906,20.54,17918,15.48,,,,/05042016,51420,8466,20.30,,,,,9259,18.43,10243,20.61,,,17918,15.49,,,18494,20.17/05042016,51480,8466,20.30,8766,21.74,8873,21.61,9259,18.43,10243,20.61,17906,20.54,17918,15.52,,,18494,20.16/05042016,51540,8466,20.30,,,,,9259,18.43,10243,20.61,17906,20.55,17918,15.53,,,18494,20.17/05042016,51600,8466,20.30,8766,21.74,,,9259,18.43,10243,20.61,17906,20.54,17918,15.54,,,,/05042016,51660,8466,20.30,8766,21.74,8873,21.61,9259,18.43,10243,20.61,,,17918,15.59,,,18494,20.16/05042016,51720,8466,20.30,8766,21.74,,,,,10243,20.61,17906,20.55,,,,,18494,20.16/05042016,51780,8466,20.30,8766,21.74,8873,21.61,9259,18.43,,,17906,20.54,17918,15.60,,,,/05042016,51840,8466,20.30,8766,21.74,,,9259,18.36,,,,,17918,15.62,,,18494,20.16/05042016,51900,8466,20.30,8766,21.74,8873,21.61,9259,18.43,,,17906,20.54,,,,,18494,20.17/05042016,51960,8466,20.30,8766,21.74,,,9259,18.43,10243,20.61,17906,20.54,17918,15.64,,,,/05042016,52020,,,8766,21.74,8873,21.68,9259,18.43,10243,20.61,17906,20.55,17918,15.66,,,18494,20.16/05042016,52080,8466,20.30,,,8873,21.68,9259,18.43,10243,20.61,,,,,,,18494,20.16/05042016,52140,8466,20.30,8766,21.74,,,9259,18.43,10243,20.61,17906,20.54,17918,15.69,,,18494,20.16/05042016,52200,8466,20.30,,,8873,21.68,9259,18.43,10243,20.61,17906,20.54,17918,15.72,,,,/05042016,52260,,,8766,21.74,8873,21.68,,,10243,20.61,17906,20.55,,,,,18494,20.16/05042016,52320,8466,20.36,,,8873,21.68,9259,18.43,10243,20.61,17906,20.54,17918,15.75,,,18494,20.16/05042016,52380,8466,20.30,8766,21.74,8873,21.68,9259,18.43,,,17906,20.54,17918,15.76,,,,/05042016,52440,,,,,,,9259,18.43,,,,,17918,15.76,,,18494,20.16/05042016,52500,8466,20.30,8766,21.74,8873,21.68,9259,18.43,10243,20.61,17906,20.54,17918,15.80,,,,/05042016,52560,8466,20.30,,,8873,21.68,9259,18.43,10243,20.61,17906,20.55,,,,,18494,20.17/05042016,52620,8466,20.30,8766,21.80,8873,21.68,9259,18.43,,,,,17918,15.82,,,,/05042016,52680,8466,20.30,8766,21.80,8873,21.74,9259,18.43,10243,20.61,17906,20.56,17918,15.84,,,18494,20.16/05042016,52740,8466,20.30,8766,21.80,8873,21.68,9259,18.43,10243,20.61,17906,20.54,17918,15.85,,,18494,20.16/05042016,52800,,,,,,,9259,18.43,10243,20.61,,,17918,15.86,,,18494,20.16/05042016,52860,8466,20.36,,,8873,21.68,,,10243,20.61,17906,20.54,,,,,,/05042016,52920,,,,,,,9259,18.43,10243,20.61,,,17918,15.92,,,18494,20.16/05042016,52980,8466,20.36,8766,21.80,8873,21.74,9259,18.43,,,17906,20.54,17918,15.93,,,18494,20.16/05042016,53040,8466,20.30,8766,21.80,,,9259,18.43,10243,20.61,,,,,,,18494,20.16/05042016,53100,8466,20.30,8766,21.74,8873,21.74,9259,18.43,10243,20.61,17906,20.54,17918,15.95,,,18494,20.16/05042016,53160,8466,20.30,8766,21.80,8873,21.74,,,10243,20.61,17906,20.54,17918,15.96,,,18494,20.16/05042016,53220,8466,20.36,8766,21.80,8873,21.74,,,10243,20.61,17906,20.55,17918,15.96,,,,/05042016,53280,8466,20.30,8766,21.80,8873,21.74,9259,18.43,10243,20.61,17906,20.54,17918,15.98,,,18494,20.16/05042016,53340,8466,20.30,8766,21.80,8873,21.74,9259,18.43,10243,20.61,17906,20.55,17918,16.00,,,,/05042016,53400,,,8766,21.80,8873,21.74,9259,18.43,,,,,,,,,18494,20.16/05042016,53460,8466,20.30,8766,21.80,8873,21.74,9259,18.43,10243,20.61,17906,20.56,17918,15.98,,,18494,20.16/05042016,53520,8466,20.36,8766,21.80,8873,21.74,9259,18.43,10243,20.61,17906,20.56,17918,15.98,,,18494,20.16/05042016,53580,8466,20.30,8766,21.80,8873,21.74,9259,18.43,,,,,17918,15.97,,,18494,20.16/05042016,53640,8466,20.36,8766,21.80,8873,21.74,9259,18.43,10243,20.61,17906,20.54,17918,15.97,,,,/05042016,53700,8466,20.30,8766,21.80,8873,21.74,,,,,,,,,,,18494,20.16/05042016,53760,8466,20.30,8766,21.80,8873,21.74,9259,18.43,10243,20.61,17906,20.54,17918,15.98,,,18494,20.17/05042016,53820,8466,20.36,8766,21.80,8873,21.74,9259,18.43,10243,20.61,17906,20.56,,,,,,/05042016,53880,8466,20.30,8766,21.80,8873,21.74,9259,18.43,,,,,17918,16.02,,,18494,20.17/05042016,53940,8466,20.36,8766,21.80,8873,21.74,9259,18.43,10243,20.61,17906,20.55,,,,,,/05042016,54000,8466,20.36,8766,21.80,8873,21.74,9259,18.43,10243,20.61,17906,20.55,17918,16.02,,,18494,20.16/05042016,54060,8466,20.36,8766,21.80,8873,21.74,9259,18.43,10243,20.61,17906,20.54,,,,,,/05042016,54120,8466,20.30,8766,21.80,8873,21.74,,,10243,20.61,,,17918,16.03,,,18494,20.18/05042016,54180,8466,20.30,8766,21.80,,,9259,18.43,10243,20.61,17906,20.55,17918,16.06,,,18494,20.16/05042016,54240,8466,20.36,8766,21.80,8873,21.74,9259,18.43,10243,20.61,17906,20.55,,,,,,/05042016,54300,8466,20.30,8766,21.80,8873,21.74,9259,18.43,,,,,17918,16.08,,,18494,20.16/05042016,54360,8466,20.36,8766,21.80,8873,21.74,9259,18.43,10243,20.61,17906,20.56,17918,16.08,,,18494,20.16/05042016,54420,,,8766,21.80,8873,21.74,9259,18.43,,,,,17918,16.10,,,18494,20.16/05042016,54480,8466,20.36,8766,21.80,8873,21.74,9259,18.43,10243,20.61,17906,20.54,17918,16.11,,,,/05042016,54540,,,8766,21.80,8873,21.74,9259,18.43,10243,20.55,17906,20.55,17918,16.10,,,18494,20.16/05042016,54600,,,8766,21.80,,,,,10243,20.61,17906,20.54,17918,16.11,,,18494,20.17/05042016,54660,8466,20.36,8766,21.80,8873,21.74,9259,18.43,10243,20.61,17906,20.54,,,,,18494,20.18/05042016,54720,8466,20.36,8766,21.80,,,9259,18.43,10243,20.55,,,17918,16.09,,,18494,20.17/05042016,54780,8466,20.36,8766,21.80,,,,,10243,20.55,17906,20.55,17918,16.04,,,18494,20.18/05042016,54840,8466,20.36,,,8873,21.74,9259,18.43,10243,20.55,17906,20.55,17918,16.01,,,,/05042016,54900,8466,20.36,8766,21.80,8873,21.80,9259,18.43,10243,20.55,17906,20.55,17918,16.00,,,18494,20.16/05042016,54960,,,8766,21.80,8873,21.80,,,10243,20.55,17906,20.56,17918,16.00,,,,/05042016,55020,8466,20.36,8766,21.80,,,,,10243,20.55,17906,20.56,17918,16.00,,,18494,20.16/05042016,55080,8466,20.36,8766,21.80,8873,21.74,9259,18.43,10243,20.55,17906,20.56,17918,15.99,,,,/05042016,55140,8466,20.30,8766,21.80,8873,21.80,9259,18.43,10243,20.55,17906,20.55,17918,15.98,,,18494,20.16/05042016,55200,8466,20.36,8766,21.80,8873,21.74,9259,18.43,10243,20.55,,,,,,,18494,20.17/05042016,55260,8466,20.36,,,,,9259,18.43,10243,20.55,17906,20.56,17918,15.97,,,,/05042016,55320,,,8766,21.80,8873,21.74,9259,18.43,,,17906,20.55,17918,15.97,,,18494,20.16/05042016,55380,8466,20.36,8766,21.80,,,9259,18.43,10243,20.55,,,,,,,18494,20.16/05042016,55440,8466,20.36,8766,21.80,8873,21.80,,,10243,20.55,17906,20.56,17918,16.00,,,,/05042016,55500,8466,20.36,8766,21.80,8873,21.80,9259,18.43,10243,20.55,,,17918,16.00,,,18494,20.17/05042016,55560,8466,20.36,,,8873,21.80,9259,18.43,10243,20.55,17906,20.56,17918,16.02,,,18494,20.17/05042016,55620,8466,20.36,8766,21.80,8873,21.80,9259,18.43,10243,20.55,17906,20.56,17918,16.02,,,,/05042016,55680,,,8766,21.80,8873,21.80,9259,18.43,10243,20.49,17906,20.56,,,,,18494,20.17/05042016,55740,8466,20.36,8766,21.80,8873,21.80,9259,18.43,10243,20.55,,,17918,16.07,,,18494,20.17/05042016,55800,8466,20.36,8766,21.80,8873,21.80,,,,,17906,20.56,,,,,18494,20.16/05042016,55860,,,8766,21.80,8873,21.80,9259,18.43,10243,20.49,,,17918,16.06,,,,/05042016,55920,8466,20.36,8766,21.80,8873,21.80,9259,18.43,10243,20.49,17906,20.55,17918,16.08,,,18494,20.17/05042016,55980,8466,20.36,,,8873,21.80,9259,18.43,10243,20.49,17906,20.55,,,,,18494,20.18/05042016,56040,8466,20.36,8766,21.80,8873,21.80,9259,18.43,10243,20.49,17906,20.56,17918,16.08,,,,/05042016,56100,,,8766,21.80,8873,21.80,9259,18.43,,,,,,,,,18494,20.17/05042016,56160,8466,20.36,8766,21.80,8873,21.80,9259,18.43,10243,20.49,17906,20.56,17918,16.07,,,18494,20.16/05042016,56220,8466,20.36,8766,21.80,8873,21.80,9259,18.43,10243,20.49,17906,20.56,17918,16.04,,,,/05042016,56280,8466,20.36,8766,21.80,8873,21.80,9259,18.43,10243,20.49,17906,20.55,17918,16.04,,,18494,20.18/05042016,56340,8466,20.36,8766,21.80,,,9259,18.43,10243,20.49,17906,20.56,,,,,18494,20.17/05042016,56400,8466,20.36,8766,21.80,8873,21.80,9259,18.43,,,17906,20.56,17918,16.02,,,18494,20.18/05042016,56460,,,,,8873,21.80,9259,18.43,10243,20.49,17906,20.56,17918,16.02,,,18494,20.18/05042016,56520,8466,20.36,8766,21.80,8873,21.80,,,10243,20.49,17906,20.56,,,,,18494,20.18/05042016,56580,8466,20.36,8766,21.80,,,9259,18.43,10243,20.49,,,17918,16.02,,,18494,20.18/05042016,56640,8466,20.36,8766,21.80,8873,21.80,,,10243,20.43,17906,20.56,,,,,18494,20.17/05042016,56700,,,8766,21.80,8873,21.80,9259,18.43,,,17906,20.56,17918,16.01,,,,/05042016,56760,8466,20.36,8766,21.80,8873,21.80,9259,18.43,10243,20.43,17906,20.56,17918,16.02,,,18494,20.18/05042016,56820,8466,20.36,8766,21.80,8873,21.80,9259,18.43,10243,20.43,17906,20.56,17918,16.02,,,18494,20.18/05042016,56880,8466,20.36,8766,21.80,8873,21.80,9259,18.43,10243,20.43,17906,20.55,17918,16.02,,,,/05042016,56940,8466,20.36,,,8873,21.80,9259,18.43,10243,20.43,,,,,,,18494,20.18/05042016,57000,,,8766,21.80,,,9259,18.43,10243,20.43,17906,20.56,17918,16.05,,,,/05042016,57060,8466,20.36,8766,21.80,8873,21.80,,,10243,20.43,17906,20.56,17918,16.08,,,18494,20.17/05042016,57120,8466,20.36,8766,21.80,,,9259,18.43,10243,20.43,17906,20.56,,,,,18494,20.16/05042016,57180,8466,20.36,,,8873,21.80,9259,18.43,,,,,,,,,18494,20.18/05042016,57240,8466,20.36,8766,21.80,,,9259,18.49,10243,20.43,17906,20.55,17918,16.15,,,,/05042016,57300,8466,20.36,,,,,,,10243,20.43,17906,20.56,17918,16.14,,,18494,20.18/05042016,57360,8466,20.36,8766,21.80,8873,21.80,9259,18.43,10243,20.43,17906,20.56,17918,16.16,,,,/05042016,57420,8466,20.36,8766,21.80,8873,21.86,9259,18.43,10243,20.36,17906,20.56,,,,,18494,20.18/05042016,57480,8466,20.36,8766,21.80,8873,21.86,9259,18.43,10243,20.43,,,17918,16.16,,,18494,20.18/05042016,57540,8466,20.36,8766,21.80,8873,21.80,9259,18.43,,,17906,20.55,17918,16.16,,,18494,20.18/05042016,57600,,,8766,21.80,,,,,10243,20.36,,,,,,,,/05042016,57660,8466,20.36,8766,21.80,,,9259,18.43,,,17906,20.55,17918,16.15,,,18494,20.18/05042016,57720,8466,20.36,8766,21.80,8873,21.80,9259,18.43,,,17906,20.55,,,,,18494,20.18/05042016,57720,8466,20.36,8766,21.80,8873,21.80,9259,18.43,,,17906,20.55,,,,,18494,20.18/05042016,57780,8466,20.36,8766,21.80,8873,21.80,9259,18.43,10243,20.36,,,17918,16.16,,,18494,20.18/05042016,57840,8466,20.36,,,8873,21.86,9259,18.43,10243,20.36,17906,20.55,,,,,,/05042016,57900,8466,20.36,8766,21.80,8873,21.80,9259,18.43,10243,20.36,17906,20.57,17918,16.16,,,,/05042016,57960,8466,20.36,8766,21.80,,,9259,18.43,10243,20.36,17906,20.57,17918,16.18,,,18494,20.19/05042016,58020,8466,20.36,8766,21.80,8873,21.80,9259,18.43,10243,20.36,,,17918,16.19,,,18494,20.19/05042016,58080,8466,20.36,,,8873,21.80,9259,18.43,10243,20.36,17906,20.56,17918,16.24,,,,/05042016,58140,8466,20.36,8766,21.80,8873,21.80,,,10243,20.36,17906,20.56,17918,16.25,,,18494,20.20/05042016,58200,8466,20.36,8766,21.80,8873,21.80,9259,18.43,10243,20.30,17906,20.57,,,,,18494,20.19/05042016,58260,8466,20.36,8766,21.80,8873,21.80,9259,18.43,10243,20.30,17906,20.56,17918,16.28,,,18494,20.20/05042016,58320,8466,20.36,8766,21.80,8873,21.80,,,10243,20.30,17906,20.56,17918,16.30,,,18494,20.20/05042016,58380,8466,20.36,,,8873,21.80,,,,,17906,20.55,17918,16.31,,,18494,20.19/05042016,58440,,,,,8873,21.80,9259,18.43,10243,20.30,,,,,,,18494,20.21/05042016,58500,,,8766,21.80,8873,21.80,9259,18.43,10243,20.30,17906,20.55,17918,16.33,,,18494,20.18/05042016,58560,8466,20.36,8766,21.80,8873,21.80,9259,18.43,10243,20.30,17906,20.56,17918,16.34,,,18494,20.19/05042016,58620,8466,20.36,8766,21.80,,,9259,18.43,10243,20.30,17906,20.56,,,,,,/05042016,58680,,,,,8873,21.80,9259,18.43,10243,20.30,17906,20.56,17918,16.36,,,18494,20.20/05042016,58740,8466,20.36,8766,21.80,,,9259,18.43,10243,20.30,,,17918,16.38,,,18494,20.20/05042016,58800,8466,20.36,8766,21.80,8873,21.80,9259,18.43,10243,20.30,17906,20.54,17918,16.40,,,18494,20.20/05042016,58860,8466,20.36,,,8873,21.80,9259,18.43,10243,20.30,,,17918,16.41,,,18494,20.20/05042016,58920,8466,20.36,8766,21.80,8873,21.86,9259,18.43,10243,20.30,17906,20.56,17918,16.41,,,,/05042016,58980,8466,20.36,8766,21.80,8873,21.80,9259,18.43,10243,20.30,17906,20.56,17918,16.42,,,18494,20.21/05042016,59040,8466,20.36,8766,21.80,8873,21.86,9259,18.43,,,,,,,,,,/05042016,59100,8466,20.36,,,8873,21.86,9259,18.43,10243,20.24,17906,20.56,,,,,18494,20.20/05042016,59160,,,,,8873,21.80,9259,18.43,10243,20.24,17906,20.56,17918,16.44,,,18494,20.19/05042016,59220,8466,20.36,8766,21.80,8873,21.80,,,10243,20.24,17906,20.56,,,,,,/05042016,59280,8466,20.36,8766,21.80,,,9259,18.43,10243,20.24,,,17918,16.42,,,18494,20.20/05042016,59340,8466,20.36,,,8873,21.80,9259,18.43,10243,20.24,17906,20.55,17918,16.44,,,,/05042016,59400,8466,20.36,8766,21.80,8873,21.80,9259,18.43,10243,20.24,17906,20.56,,,,,,/05042016,59460,,,8766,21.80,8873,21.80,9259,18.43,,,,,17918,16.44,,,18494,20.20/05042016,59520,8466,20.36,8766,21.80,8873,21.80,9259,18.43,10243,20.24,17906,20.56,17918,16.44,,,18494,20.21/05042016,59580,8466,20.36,,,8873,21.80,9259,18.43,10243,20.24,,,17918,16.43,,,18494,20.20/05042016,59640,8466,20.36,8766,21.80,8873,21.80,9259,18.43,10243,20.24,17906,20.58,17918,16.45,,,18494,20.21/05042016,59700,,,8766,21.80,8873,21.80,9259,18.43,10243,20.24,,,17918,16.45,,,18494,20.20/05042016,59760,8466,20.36,8766,21.80,8873,21.80,9259,18.43,10243,20.18,17906,20.56,,,,,,/05042016,59820,,,8766,21.80,8873,21.80,9259,18.43,10243,20.18,,,17918,16.46,,,18494,20.20/05042016,59880,8466,20.36,,,8873,21.80,9259,18.43,10243,20.18,17906,20.56,17918,16.44,,,18494,20.20/05042016,59940,,,8766,21.80,,,9259,18.43,10243,20.18,,,17918,16.44,,,18494,20.20/05042016,60000,8466,20.36,8766,21.80,,,,,,,17906,20.56,17918,16.44,,,,/05042016,60060,8466,20.36,8766,21.80,8873,21.80,,,10243,20.18,17906,20.57,,,,,18494,20.20/05042016,60120,8466,20.36,,,8873,21.80,9259,18.43,10243,20.18,,,17918,16.44,,,,/05042016,60180,8466,20.36,8766,21.80,8873,21.80,9259,18.43,,,17906,20.55,,,,,18494,20.21/05042016,60240,8466,20.36,8766,21.80,,,,,10243,20.18,,,17918,16.42,,,18494,20.20/05042016,60300,8466,20.36,8766,21.80,8873,21.80,9259,18.43,10243,20.18,17906,20.56,17918,16.41,,,18494,20.20/05042016,60360,8466,20.36,,,8873,21.80,,,10243,20.18,17906,20.56,,,,,18494,20.20/05042016,60420,8466,20.36,8766,21.80,8873,21.80,9259,18.43,10243,20.18,17906,20.57,17918,16.39,,,,/05042016,60480,8466,20.36,8766,21.80,,,,,10243,20.18,17906,20.56,17918,16.38,,,18494,20.20/05042016,60540,8466,20.36,8766,21.74,8873,21.80,9259,18.43,10243,20.11,,,,,,,18494,20.21/05042016,60600,8466,20.36,8766,21.80,8873,21.80,,,10243,20.11,17906,20.56,17918,16.39,,,,/05042016,60660,8466,20.36,,,8873,21.80,9259,18.43,,,,,17918,16.40,,,18494,20.22/05042016,60720,8466,20.36,,,8873,21.80,9259,18.43,10243,20.11,17906,20.56,17918,16.42,,,18494,20.21/05042016,60780,8466,20.36,8766,21.80,,,9259,18.43,,,17906,20.56,,,,,18494,20.22/05042016,60840,8466,20.36,,,,,9259,18.43,10243,20.11,,,17918,16.42,,,,/05042016,60900,8466,20.36,8766,21.80,8873,21.80,9259,18.43,10243,20.11,17906,20.55,17918,16.44,,,18494,20.21/05042016,60960,8466,20.36,8766,21.80,8873,21.80,,,10243,20.11,,,,,,,18494,20.20/05042016,61020,8466,20.36,8766,21.80,8873,21.80,,,10243,20.11,17906,20.55,17918,16.44,,,,/05042016,61080,,,,,8873,21.80,9259,18.43,10243,20.11,17906,20.56,17918,16.48,,,18494,20.21/05042016,61140,8466,20.36,8766,21.80,8873,21.80,9259,18.43,,,,,17918,16.48,,,,/05042016,61200,8466,20.36,8766,21.80,8873,21.80,9259,18.43,10243,20.05,17906,20.55,,,,,18494,20.21/05042016,61260,8466,20.36,8766,21.80,,,,,,,17906,20.55,17918,16.51,,,,/05042016,61320,8466,20.36,8766,21.80,8873,21.80,9259,18.43,10243,20.05,17906,20.56,17918,16.53,,,18494,20.20/05042016,61380,8466,20.36,,,8873,21.80,9259,18.43,10243,20.05,17906,20.56,17918,16.57,,,18494,20.22/05042016,61440,8466,20.36,,,8873,21.80,9259,18.43,10243,20.05,,,17918,16.60,,,,/05042016,61500,8466,20.36,8766,21.80,8873,21.80,9259,18.43,10243,20.05,17906,20.57,,,,,18494,20.20/05042016,61560,8466,20.36,8766,21.80,,,9259,18.43,,,17906,20.56,17918,16.66,,,18494,20.22/05042016,61620,8466,20.36,,,8873,21.80,9259,18.43,10243,19.99,17906,20.56,17918,16.71,,,,/05042016,61680,8466,20.36,8766,21.80,8873,21.80,9259,18.43,10243,19.99,,,,,,,18494,20.21/05042016,61740,8466,20.36,8766,21.80,,,9259,18.43,10243,19.99,17906,20.57,17918,16.76,,,,/05042016,61800,8466,20.36,8766,21.80,,,,,10243,19.99,17906,20.56,17918,16.82,,,18494,20.22/05042016,61860,8466,20.36,8766,21.80,8873,21.80,9259,18.43,10243,19.99,17906,20.56,,,,,18494,20.25/05042016,61920,8466,20.36,8766,21.80,8873,21.80,9259,18.43,10243,19.99,,,17918,16.89,,,,/05042016,61980,8466,20.36,8766,21.80,8873,21.80,9259,18.43,10243,19.93,17906,20.56,17918,16.97,,,18494,20.25/05042016,62040,8466,20.36,,,8873,21.80,9259,18.43,10243,19.93,17906,20.56,,,,,18494,20.24/05042016,62100,8466,20.36,8766,21.86,,,9259,18.43,10243,19.93,,,17918,17.03,,,18494,20.26/05042016,62160,8466,20.36,,,8873,21.80,9259,18.43,10243,19.93,17906,20.58,17918,17.10,,,,/05042016,62220,8466,20.36,,,,,9259,18.43,10243,19.93,17906,20.56,17918,17.15,,,18494,20.25/05042016,62280,8466,20.36,8766,21.86,,,9259,18.43,10243,19.93,17906,20.58,,,,,18494,20.25/05042016,62340,8466,20.36,8766,21.86,8873,21.80,,,10243,19.93,,,17918,17.26,,,,/05042016,62400,,,8766,21.86,8873,21.80,,,10243,19.93,17906,20.56,,,,,18494,20.26/05042016,62460,8466,20.36,8766,21.86,8873,21.80,9259,18.43,10243,19.93,17906,20.56,17918,17.35,,,18494,20.27/05042016,62520,8466,20.36,8766,21.86,8873,21.74,9259,18.43,,,17906,20.55,17918,17.39,,,18494,20.26/05042016,62580,,,8766,21.86,8873,21.80,,,,,17906,20.56,17918,17.47,,,18494,20.26/05042016,62640,8466,20.36,,,8873,21.74,,,10243,19.86,17906,20.55,17918,17.53,,,,/05042016,62700,8466,20.43,8766,21.86,8873,21.80,9259,18.43,10243,19.86,,,,,,,18494,20.27/05042016,62760,8466,20.43,8766,21.86,8873,21.74,9259,18.43,10243,19.80,17906,20.56,17918,17.59,,,18494,20.27/05042016,62820,8466,20.43,,,,,9259,18.43,10243,19.80,17906,20.57,17918,17.60,,,,/05042016,62880,8466,20.36,,,8873,21.74,9259,18.43,10243,19.80,,,17918,17.64,,,18494,20.27/05042016,62940,8466,20.36,8766,21.86,8873,21.74,9259,18.43,10243,19.80,17906,20.56,17918,17.64,,,18494,20.26/05042016,63000,8466,20.43,8766,21.86,,,9259,18.43,,,17906,20.57,17918,17.64,,,18494,20.28/05042016,63060,8466,20.43,8766,21.86,8873,21.74,9259,18.43,10243,19.74,,,17918,17.66,,,,/05042016,63120,8466,20.36,8766,21.86,8873,21.74,9259,18.43,,,17906,20.58,17918,17.65,,,18494,20.27/05042016,63180,8466,20.43,,,8873,21.74,9259,18.43,10243,19.74,17906,20.58,17918,17.64,,,18494,20.27/05042016,63240,8466,20.43,8766,21.86,8873,21.74,,,,,17906,20.58,17918,17.64,,,18494,20.26/05042016,63300,,,8766,21.86,8873,21.74,9259,18.43,10243,19.68,,,17918,17.64,,,,/05042016,63360,8466,20.36,8766,21.86,8873,21.74,9259,18.43,10243,19.68,17906,20.58,17918,17.65,,,18494,20.27/05042016,63420,8466,20.43,8766,21.86,8873,21.74,9259,18.43,,,17906,20.58,17918,17.65,,,18494,20.27/05042016,63480,8466,20.43,8766,21.86,8873,21.74,9259,18.43,10243,19.68,17906,20.58,,,,,18494,20.27/05042016,63540,8466,20.43,8766,21.86,8873,21.74,9259,18.43,10243,19.61,17906,20.58,17918,17.65,,,18494,20.28/05042016,63600,8466,20.43,8766,21.86,8873,21.74,,,10243,19.61,17906,20.58,,,,,,/05042016,63660,,,8766,21.86,8873,21.74,9259,18.43,10243,19.55,,,17918,17.62,,,18494,20.27/05042016,63720,,,8766,21.86,8873,21.68,,,,,17906,20.58,17918,17.63,,,,/05042016,63780,8466,20.43,8766,21.86,8873,21.68,9259,18.43,10243,19.55,,,17918,17.63,,,18494,20.27/05042016,63840,8466,20.43,8766,21.86,8873,21.68,9259,18.43,10243,19.55,17906,20.59,17918,17.60,,,18494,20.27/05042016,63900,8466,20.36,8766,21.80,,,9259,18.43,10243,19.49,17906,20.59,,,,,18494,20.28/05042016,63960,8466,20.36,8766,21.80,8873,21.74,9259,18.43,10243,19.49,,,17918,17.60,,,,/05042016,64020,8466,20.43,8766,21.80,,,9259,18.43,10243,19.49,17906,20.58,,,,,18494,20.28/05042016,64080,8466,20.43,8766,21.80,,,9259,18.43,10243,19.49,,,17918,17.59,,,18494,20.27/05042016,64140,,,8766,21.86,8873,21.68,,,10243,19.43,17906,20.59,17918,17.57,,,18494,20.28/05042016,64200,8466,20.43,8766,21.86,8873,21.68,,,10243,19.43,17906,20.58,,,,,18494,20.28/05042016,64260,8466,20.43,8766,21.80,8873,21.68,9259,18.43,,,17906,20.60,17918,17.56,,,18494,20.30/05042016,64320,8466,20.43,8766,21.80,8873,21.68,9259,18.43,,,17906,20.59,,,,,,/05042016,64380,,,8766,21.80,8873,21.68,9259,18.43,10243,19.36,,,17918,17.56,,,18494,20.28/05042016,64440,8466,20.43,8766,21.80,8873,21.68,,,10243,19.36,17906,20.60,17918,17.54,,,18494,20.28/05042016,64500,8466,20.43,,,8873,21.68,9259,18.43,10243,19.36,17906,20.59,17918,17.53,,,,/05042016,64560,8466,20.43,8766,21.80,,,9259,18.43,10243,19.36,,,17918,17.52,,,18494,20.28/05042016,64620,,,8766,21.80,8873,21.68,9259,18.43,10243,19.30,17906,20.59,17918,17.51,,,,/05042016,64680,8466,20.43,,,8873,21.68,,,10243,19.30,,,17918,17.47,,,18494,20.28/05042016,64740,8466,20.43,,,8873,21.68,9259,18.43,10243,19.30,17906,20.59,17918,17.45,,,,/05042016,64800,,,8766,21.80,8873,21.68,9259,18.43,,,17906,20.59,,,,,,/05042016,64860,8466,20.43,8766,21.80,8873,21.68,,,10243,19.24,17906,20.60,17918,17.44,,,18494,20.28/05042016,64920,8466,20.43,8766,21.80,8873,21.61,9259,18.43,10243,19.24,17906,20.59,,,,,18494,20.29/05042016,64980,8466,20.43,8766,21.80,8873,21.68,9259,18.43,10243,19.24,,,17918,17.44,,,18494,20.29/05042016,65040,8466,20.43,8766,21.80,8873,21.68,9259,18.43,,,17906,20.60,17918,17.44,,,18494,20.29/05042016,65100,8466,20.43,8766,21.80,8873,21.61,9259,18.43,10243,19.18,17906,20.60,17918,17.43,,,18494,20.29/05042016,65160,8466,20.43,,,,,9259,18.43,,,17906,20.60,17918,17.42,,,,/05042016,65220,8466,20.43,8766,21.80,8873,21.68,,,10243,19.18,17906,20.59,17918,17.40,,,18494,20.29/05042016,65280,8466,20.43,8766,21.80,8873,21.61,9259,18.43,10243,19.18,17906,20.59,,,,,18494,20.28/05042016,65340,,,8766,21.80,8873,21.68,9259,18.43,10243,19.18,17906,20.60,17918,17.41,,,18494,20.29/05042016,65400,8466,20.43,8766,21.80,8873,21.61,9259,18.43,,,17906,20.61,17918,17.41,,,,/05042016,65460,8466,20.43,,,8873,21.61,,,,,,,,,,,18494,20.28/05042016,65520,8466,20.43,8766,21.80,8873,21.61,9259,18.43,10243,19.11,17906,20.59,17918,17.37,,,,/05042016,65580,8466,20.43,8766,21.80,,,9259,18.43,,,17906,20.60,17918,17.36,,,18494,20.29/05042016,65640,8466,20.43,8766,21.80,8873,21.61,,,10243,19.05,,,17918,17.33,,,18494,20.28/05042016,65700,8466,20.43,8766,21.80,,,9259,18.43,10243,19.05,17906,20.60,17918,17.31,,,,/05042016,65760,,,,,8873,21.61,9259,18.43,10243,19.05,,,,,,,18494,20.29/05042016,65820,,,8766,21.80,8873,21.61,,,10243,19.05,17906,20.60,,,,,,/05042016,65880,8466,20.43,8766,21.80,8873,21.61,9259,18.43,,,17906,20.61,17918,17.32,,,18494,20.28/05042016,65940,,,8766,21.80,8873,21.61,9259,18.43,,,17906,20.60,,,,,18494,20.29/05042016,66000,8466,20.43,8766,21.80,8873,21.61,9259,18.43,10243,18.99,,,17918,17.29,,,18494,20.29/05042016,66060,8466,20.43,8766,21.74,,,9259,18.43,10243,18.99,17906,20.60,,,,,,/05042016,66120,8466,20.43,,,8873,21.61,,,10243,18.99,,,17918,17.28,,,18494,20.29/05042016,66180,8466,20.43,8766,21.74,8873,21.61,9259,18.43,10243,18.99,17906,20.60,,,,,18494,20.29/05042016,66240,8466,20.43,8766,21.80,8873,21.61,9259,18.43,10243,18.93,17906,20.60,17918,17.26,,,,/05042016,66300,,,8766,21.74,8873,21.61,9259,18.43,,,,,,,,,18494,20.28/05042016,66360,8466,20.43,,,8873,21.55,,,10243,18.93,,,,,,,18494,20.29/05042016,66420,8466,20.43,8766,21.74,8873,21.55,,,10243,18.93,17906,20.59,,,,,,/05042016,66480,8466,20.43,8766,21.74,8873,21.61,9259,18.36,,,17906,20.60,17918,17.19,,,18494,20.28/05042016,66540,8466,20.43,8766,21.74,,,9259,18.36,10243,18.93,17906,20.61,17918,17.17,,,18494,20.29/05042016,66600,,,8766,21.74,8873,21.55,9259,18.43,10243,18.86,17906,20.61,,,,,18494,20.30/05042016,66660,8466,20.43,8766,21.74,8873,21.55,9259,18.43,10243,18.86,17906,20.60,17918,17.14,,,,/05042016,66720,,,8766,21.74,,,,,10243,18.86,17906,20.60,,,,,18494,20.29/05042016,66780,8466,20.43,8766,21.74,8873,21.55,9259,18.36,10243,18.86,17906,20.61,17918,17.12,,,18494,20.29/05042016,66840,8466,20.43,8766,21.74,,,,,10243,18.86,,,17918,17.10,,,18494,20.28/05042016,66900,8466,20.43,8766,21.74,,,9259,18.43,10243,18.80,17906,20.60,17918,17.08,,,18494,20.29/05042016,66960,8466,20.43,8766,21.74,8873,21.55,9259,18.43,10243,18.80,17906,20.62,17918,17.04,,,18494,20.30/05042016,67020,,,8766,21.74,8873,21.55,,,10243,18.80,17906,20.59,,,,,18494,20.29/05042016,67080,8466,20.43,8766,21.74,8873,21.55,9259,18.36,10243,18.80,17906,20.60,17918,17.01,,,,/05042016,67140,,,,,8873,21.55,,,10243,18.80,17906,20.60,17918,16.98,,,18494,20.30/05042016,67200,8466,20.43,8766,21.68,8873,21.55,9259,18.36,10243,18.74,,,,,,,18494,20.29/05042016,67260,8466,20.43,8766,21.74,8873,21.55,9259,18.43,10243,18.74,17906,20.60,17918,16.94,,,,/05042016,67320,8466,20.43,8766,21.74,8873,21.55,9259,18.36,10243,18.74,17906,20.59,17918,16.90,,,18494,20.29/05042016,67380,8466,20.43,,,8873,21.55,,,10243,18.74,,,17918,16.90,,,18494,20.30/05042016,67440,8466,20.43,,,8873,21.49,9259,18.36,10243,18.68,,,17918,16.88,,,,/05042016,67500,8466,20.43,8766,21.68,8873,21.55,9259,18.36,10243,18.68,17906,20.60,,,,,18494,20.30/05042016,67560,8466,20.43,8766,21.68,8873,21.55,9259,18.36,10243,18.68,17906,20.59,17918,16.84,,,18494,20.29/05042016,67620,8466,20.43,8766,21.68,8873,21.49,9259,18.43,10243,18.68,17906,20.60,17918,16.82,,,,/05042016,67680,8466,20.36,8766,21.68,,,9259,18.36,10243,18.68,17906,20.60,,,,,18494,20.29/05042016,67740,8466,20.36,8766,21.68,8873,21.49,9259,18.36,10243,18.68,,,17918,16.74,,,18494,20.29/05042016,67800,,,8766,21.68,8873,21.49,9259,18.36,10243,18.61,17906,20.58,,,,,,/05042016,67860,8466,20.43,8766,21.68,8873,21.49,9259,18.36,,,,,17918,16.72,,,18494,20.29/05042016,67920,8466,20.36,8766,21.68,,,,,10243,18.61,17906,20.59,,,,,18494,20.30/05042016,67980,8466,20.43,,,8873,21.49,9259,18.36,10243,18.61,17906,20.60,17918,16.70,,,18494,20.30/05042016,68040,8466,20.43,8766,21.68,8873,21.49,9259,18.36,10243,18.61,,,17918,16.68,,,,/05042016,68100,8466,20.36,8766,21.68,8873,21.49,9259,18.36,10243,18.61,17906,20.59,17918,16.66,,,18494,20.29/05042016,68160,,,8766,21.68,8873,21.49,9259,18.36,10243,18.61,17906,20.59,17918,16.64,,,18494,20.30/05042016,68220,,,8766,21.68,8873,21.49,9259,18.43,10243,18.55,17906,20.60,,,,,18494,20.29/05042016,68280,8466,20.36,8766,21.68,8873,21.49,9259,18.36,10243,18.55,,,,,,,18494,20.30/05042016,68340,8466,20.36,8766,21.68,8873,21.49,9259,18.36,10243,18.55,17906,20.60,17918,16.57,,,,/05042016,68400,8466,20.36,,,8873,21.49,9259,18.36,10243,18.55,17906,20.60,17918,16.54,,,18494,20.28/05042016,68460,8466,20.36,8766,21.68,8873,21.49,9259,18.36,,,17906,20.58,17918,16.52,,,18494,20.29/05042016,68520,8466,20.36,8766,21.68,8873,21.49,,,10243,18.55,17906,20.58,,,,,,/05042016,68580,8466,20.36,,,8873,21.49,9259,18.36,10243,18.55,17906,20.59,,,,,18494,20.28/05042016,68640,8466,20.36,8766,21.61,8873,21.49,9259,18.36,10243,18.49,17906,20.58,17918,16.46,,,18494,20.28/05042016,68700,8466,20.36,8766,21.68,8873,21.49,,,10243,18.49,,,,,,,18494,20.29/05042016,68760,,,,,8873,21.49,9259,18.36,10243,18.49,17906,20.60,17918,16.40,,,18494,20.30/05042016,68820,8466,20.36,8766,21.61,8873,21.43,9259,18.36,10243,18.49,17906,20.60,17918,16.37,,,18494,20.30/05042016,68880,8466,20.36,8766,21.61,8873,21.49,9259,18.36,,,17906,20.60,17918,16.36,,,18494,20.30/05042016,68940,,,8766,21.68,8873,21.43,9259,18.36,10243,18.49,17906,20.59,17918,16.36,,,,/05042016,69000,8466,20.36,8766,21.68,8873,21.43,,,10243,18.43,17906,20.60,17918,16.32,,,18494,20.29/05042016,69060,8466,20.36,8766,21.61,8873,21.43,9259,18.36,10243,18.43,,,17918,16.32,,,,/05042016,69060,8466,20.36,8766,21.61,8873,21.43,9259,18.36,10243,18.43,,,17918,16.32,,,,/05042016,69120,8466,20.36,8766,21.61,8873,21.43,,,10243,18.43,17906,20.60,,,,,18494,20.28/05042016,69180,8466,20.36,8766,21.61,,,9259,18.36,10243,18.43,17906,20.59,17918,16.28,,,18494,20.29/05042016,69240,8466,20.36,,,8873,21.43,9259,18.36,10243,18.43,,,17918,16.27,,,18494,20.28/05042016,69300,8466,20.36,8766,21.61,,,9259,18.36,10243,18.43,17906,20.59,,,,,,/05042016,69360,8466,20.36,8766,21.61,8873,21.43,9259,18.36,10243,18.43,17906,20.59,17918,16.22,,,18494,20.29/05042016,69360,8466,20.36,8766,21.61,8873,21.43,9259,18.36,10243,18.43,17906,20.59,17918,16.22,,,18494,20.29/05042016,69420,8466,20.36,8766,21.61,8873,21.43,,,10243,18.43,17906,20.58,17918,16.20,,,18494,20.28/05042016,69480,,,8766,21.61,8873,21.43,,,10243,18.43,17906,20.58,,,,,,/05042016,69540,8466,20.36,8766,21.61,8873,21.43,9259,18.36,10243,18.43,,,17918,16.18,,,18494,20.29/05042016,69600,,,8766,21.61,,,9259,18.36,10243,18.43,17906,20.59,17918,16.14,,,,/05042016,69660,8466,20.36,8766,21.61,8873,21.43,9259,18.36,10243,18.43,17906,20.58,17918,16.12,,,18494,20.29/05042016,69720,8466,20.36,8766,21.61,,,9259,18.36,10243,18.36,,,17918,16.10,,,18494,20.28/05042016,69780,8466,20.36,8766,21.61,8873,21.43,,,10243,18.43,17906,20.58,,,,,,/05042016,69840,8466,20.36,,,8873,21.43,9259,18.36,10243,18.43,,,17918,16.06,,,18494,20.28/05042016,69900,,,8766,21.61,8873,21.43,,,10243,18.43,17906,20.57,17918,16.04,,,18494,20.29/05042016,69960,8466,20.36,8766,21.61,,,9259,18.36,10243,18.36,,,17918,16.02,,,18494,20.28/05042016,70020,8466,20.36,,,,,,,10243,18.36,17906,20.59,17918,16.00,,,,/05042016,70080,8466,20.36,8766,21.61,8873,21.43,,,10243,18.36,17906,20.58,17918,15.98,,,18494,20.30/05042016,70140,8466,20.36,8766,21.55,8873,21.36,9259,18.36,,,17906,20.58,,,,,18494,20.29/05042016,70200,8466,20.36,8766,21.55,8873,21.36,,,10243,18.36,,,17918,15.94,,,18494,20.28/05042016,70260,,,8766,21.61,,,9259,18.36,,,17906,20.58,,,,,18494,20.28/05042016,70320,8466,20.36,8766,21.55,8873,21.36,,,10243,18.36,17906,20.58,17918,15.92,,,18494,20.29/05042016,70380,,,8766,21.55,8873,21.43,9259,18.36,10243,18.36,,,17918,15.89,,,18494,20.29/05042016,70440,8466,20.36,8766,21.55,,,9259,18.36,10243,18.36,17906,20.58,,,,,,/05042016,70500,,,8766,21.55,8873,21.36,9259,18.36,10243,18.36,,,17918,15.88,,,18494,20.29/05042016,70560,8466,20.36,8766,21.55,8873,21.36,9259,18.36,10243,18.43,17906,20.56,17918,15.86,,,18494,20.28/05042016,70620,8466,20.36,,,,,9259,18.36,10243,18.36,17906,20.57,,,,,18494,20.28/05042016,70680,8466,20.36,,,8873,21.36,9259,18.36,10243,18.36,17906,20.57,17918,15.85,,,18494,20.29/05042016,70740,8466,20.36,8766,21.55,8873,21.36,9259,18.36,10243,18.43,17906,20.58,17918,15.84,,,18494,20.29/05042016,70800,8466,20.36,8766,21.55,8873,21.36,9259,18.36,,,,,17918,15.80,,,,/05042016,70860,8466,20.36,8766,21.55,8873,21.36,,,10243,18.43,17906,20.57,,,,,18494,20.28/05042016,70920,8466,20.36,8766,21.55,8873,21.36,9259,18.36,10243,18.43,,,17918,15.78,,,18494,20.28/05042016,70980,8466,20.36,8766,21.55,8873,21.36,9259,18.36,10243,18.43,17906,20.57,17918,15.76,,,,/05042016,71040,,,,,8873,21.36,9259,18.36,10243,18.43,17906,20.56,,,,,18494,20.27/05042016,71100,8466,20.36,8766,21.55,8873,21.36,,,,,,,17918,15.73,,,18494,20.28/05042016,71160,,,,,8873,21.36,9259,18.36,10243,18.43,17906,20.57,17918,15.73,,,18494,20.28/05042016,71220,8466,20.36,8766,21.55,8873,21.36,9259,18.36,10243,18.49,,,17918,15.70,,,18494,20.28/05042016,71280,8466,20.36,8766,21.55,,,9259,18.36,10243,18.49,17906,20.56,,,,,,/05042016,71340,8466,20.36,,,8873,21.36,9259,18.36,10243,18.49,17906,20.56,17918,15.67,,,18494,20.28/05042016,71400,8466,20.36,,,8873,21.36,9259,18.36,,,,,17918,15.65,,,,/05042016,71460,8466,20.36,8766,21.55,8873,21.36,,,10243,18.49,17906,20.58,17918,15.64,,,18494,20.28/05042016,71520,8466,20.36,8766,21.55,8873,21.36,9259,18.36,,,17906,20.57,17918,15.63,,,,/05042016,71580,8466,20.36,,,8873,21.30,9259,18.36,10243,18.55,17906,20.56,,,,,18494,20.28/05042016,71640,8466,20.36,8766,21.49,8873,21.36,9259,18.36,10243,18.55,17906,20.57,17918,15.58,,,,/05042016,71700,8466,20.36,8766,21.49,8873,21.30,9259,18.36,,,,,17918,15.56,,,18494,20.28/05042016,71760,8466,20.30,8766,21.49,8873,21.30,9259,18.36,10243,18.55,17906,20.57,17918,15.55,,,18494,20.28/05042016,71820,,,8766,21.49,8873,21.30,9259,18.36,10243,18.55,17906,20.56,,,,,18494,20.28/05042016,71880,8466,20.30,8766,21.49,,,9259,18.36,10243,18.55,17906,20.58,17918,15.54,,,,/05042016,71940,8466,20.30,8766,21.49,,,9259,18.36,10243,18.61,,,17918,15.52,,,18494,20.28/05042016,72000,8466,20.36,8766,21.49,8873,21.30,9259,18.36,,,17906,20.57,,,,,,/05042016,72060,,,8766,21.49,8873,21.36,,,10243,18.61,17906,20.55,17918,15.51,,,18494,20.27/05042016,72120,8466,20.30,,,8873,21.30,9259,18.36,,,17906,20.56,17918,15.46,,,18494,20.28/05042016,72180,8466,20.30,8766,21.49,8873,21.30,9259,18.36,10243,18.68,,,,,,,,/05042016,72240,8466,20.36,8766,21.49,8873,21.30,9259,18.36,10243,18.68,17906,20.57,17918,15.46,,,18494,20.27/05042016,72300,8466,20.30,8766,21.49,8873,21.30,9259,18.36,10243,18.68,17906,20.56,17918,15.44,,,18494,20.28/05042016,72360,8466,20.30,8766,21.49,8873,21.30,9259,18.36,10243,18.68,,,,,,,,/05042016,72420,8466,20.30,8766,21.49,8873,21.30,9259,18.36,10243,18.68,17906,20.56,17918,15.40,,,18494,20.28/05042016,72480,8466,20.30,8766,21.49,8873,21.30,9259,18.30,10243,18.68,17906,20.57,,,,,18494,20.28/05042016,72540,8466,20.30,8766,21.49,8873,21.30,9259,18.36,10243,18.68,17906,20.56,17918,15.37,,,18494,20.28/05042016,72600,8466,20.30,8766,21.49,,,,,,,,,17918,15.35,,,,/05042016,72660,8466,20.30,,,8873,21.30,,,10243,18.74,17906,20.56,,,,,18494,20.28/05042016,72720,8466,20.30,,,,,,,10243,18.74,17906,20.56,17918,15.32,,,,/05042016,72780,,,8766,21.49,,,9259,18.36,10243,18.74,17906,20.57,17918,15.30,,,18494,20.27/05042016,72840,,,,,8873,21.30,9259,18.36,,,17906,20.56,17918,15.30,,,,/05042016,72900,8466,20.30,8766,21.49,8873,21.30,9259,18.36,10243,18.74,17906,20.57,17918,15.28,,,,/05042016,72960,8466,20.30,8766,21.49,8873,21.30,,,10243,18.80,,,,,,,18494,20.27/05042016,73020,8466,20.30,8766,21.49,8873,21.30,9259,18.36,10243,18.80,17906,20.56,17918,15.25,,,,/05042016,73080,8466,20.30,8766,21.49,8873,21.30,,,,,17906,20.55,17918,15.20,,,18494,20.26/05042016,73140,8466,20.30,8766,21.49,,,9259,18.30,10243,18.80,,,,,,,18494,20.28/05042016,73200,8466,20.30,8766,21.43,8873,21.30,9259,18.36,10243,18.80,17906,20.56,17918,15.16,,,,/05042016,73260,,,8766,21.49,8873,21.30,,,10243,18.80,,,17918,15.16,,,18494,20.28/05042016,73320,8466,20.30,,,8873,21.24,9259,18.36,10243,18.80,17906,20.57,17918,15.14,,,18494,20.28/05042016,73380,,,8766,21.43,8873,21.30,9259,18.30,,,17906,20.55,17918,15.12,,,18494,20.27/05042016,73440,8466,20.30,,,8873,21.30,,,10243,18.86,17906,20.53,17918,15.11,,,18494,20.27/05042016,73500,8466,20.30,8766,21.49,8873,21.24,9259,18.36,10243,18.80,17906,20.54,17918,15.10,,,,/05042016,73560,,,,,8873,21.24,9259,18.36,,,,,17918,15.07,,,18494,20.28/05042016,73620,8466,20.30,8766,21.49,8873,21.30,9259,18.36,10243,18.86,17906,20.53,,,,,,/05042016,73680,8466,20.30,8766,21.43,8873,21.30,,,10243,18.86,17906,20.53,,,,,,/05042016,73740,8466,20.30,8766,21.43,8873,21.24,9259,18.36,10243,18.86,17906,20.54,17918,15.06,,,18494,20.29/05042016,73800,8466,20.30,8766,21.43,8873,21.30,9259,18.36,10243,18.86,17906,20.54,,,,,18494,20.27/05042016,73860,8466,20.30,,,8873,21.24,9259,18.36,,,17906,20.54,17918,15.02,,,18494,20.28/05042016,73920,8466,20.30,8766,21.43,,,9259,18.36,10243,18.86,,,17918,15.00,,,18494,20.27/05042016,73980,8466,20.30,8766,21.43,8873,21.24,,,10243,18.86,17906,20.54,17918,14.98,,,,/05042016,74040,8466,20.30,8766,21.43,8873,21.24,,,10243,18.93,,,,,,,18494,20.27/05042016,74100,8466,20.30,8766,21.43,8873,21.24,9259,18.30,10243,18.93,17906,20.54,17918,14.94,,,18494,20.28/05042016,74160,8466,20.30,8766,21.43,8873,21.24,9259,18.36,10243,18.93,,,,,,,,/05042016,74220,8466,20.30,8766,21.43,8873,21.24,9259,18.36,10243,18.93,17906,20.53,17918,14.92,,,18494,20.27/05042016,74280,8466,20.30,8766,21.43,8873,21.24,9259,18.36,,,17906,20.54,17918,14.90,,,18494,20.28/05042016,74340,8466,20.30,8766,21.43,8873,21.24,9259,18.36,,,,,,,,,,/05042016,74400,8466,20.24,,,,,9259,18.30,10243,18.93,17906,20.54,17918,14.85,,,,/05042016,74460,8466,20.30,,,8873,21.24,,,10243,18.93,17906,20.54,17918,14.84,,,18494,20.28/05042016,74520,,,8766,21.43,8873,21.24,9259,18.30,10243,18.93,17906,20.52,17918,14.82,,,18494,20.28/05042016,74580,8466,20.30,,,8873,21.24,9259,18.30,10243,18.93,17906,20.52,17918,14.80,,,,/05042016,74640,8466,20.24,8766,21.43,8873,21.24,,,10243,18.93,,,17918,14.78,,,18494,20.27/05042016,74700,8466,20.30,8766,21.43,8873,21.24,9259,18.36,10243,18.99,17906,20.52,17918,14.76,,,18494,20.28/05042016,74760,8466,20.24,8766,21.36,8873,21.24,9259,18.36,10243,18.99,17906,20.52,,,,,,/05042016,74820,8466,20.24,8766,21.43,8873,21.24,9259,18.30,10243,18.93,,,17918,14.72,,,18494,20.26/05042016,74880,8466,20.24,8766,21.43,8873,21.24,9259,18.30,10243,18.99,17906,20.54,17918,14.71,,,,/05042016,74940,8466,20.24,,,8873,21.18,9259,18.30,10243,18.99,,,17918,14.68,,,18494,20.26/05042016,75000,8466,20.24,8766,21.43,8873,21.24,9259,18.36,,,17906,20.54,17918,14.67,,,,/05042016,75060,8466,20.24,8766,21.36,8873,21.24,9259,18.30,10243,18.99,17906,20.54,17918,14.63,,,18494,20.27/05042016,75120,8466,20.24,8766,21.43,8873,21.24,9259,18.30,10243,18.99,17906,20.53,17918,14.60,,,18494,20.26/05042016,75180,,,8766,21.43,8873,21.18,9259,18.36,,,17906,20.54,17918,14.60,,,18494,20.27/05042016,75240,8466,20.24,,,8873,21.24,,,10243,18.99,,,17918,14.57,,,,/05042016,75300,8466,20.24,8766,21.43,8873,21.24,9259,18.36,10243,18.99,17906,20.53,,,,,18494,20.28/05042016,75360,8466,20.24,,,8873,21.24,,,10243,18.99,17906,20.52,17918,14.55,,,18494,20.27/05042016,75420,8466,20.24,8766,21.43,8873,21.24,9259,18.36,,,17906,20.54,17918,14.52,,,18494,20.28/05042016,75480,8466,20.24,8766,21.36,8873,21.18,9259,18.30,10243,19.05,17906,20.54,,,,,18494,20.27/05042016,75540,8466,20.24,,,,,9259,18.30,10243,19.05,17906,20.54,17918,14.50,,,,/05042016,75600,8466,20.24,,,8873,21.18,9259,18.30,10243,18.99,17906,20.54,17918,14.49,,,18494,20.26/05042016,75660,8466,20.24,8766,21.36,8873,21.18,9259,18.30,10243,19.05,,,17918,14.46,,,18494,20.26/05042016,75720,,,8766,21.36,8873,21.18,9259,18.30,10243,19.05,17906,20.53,,,,,,/05042016,75780,8466,20.24,8766,21.36,8873,21.18,,,10243,19.05,17906,20.52,,,,,18494,20.26/05042016,75840,8466,20.24,8766,21.36,,,9259,18.36,10243,19.05,17906,20.53,17918,14.38,,,,/05042016,75900,8466,20.24,8766,21.36,8873,21.18,,,10243,19.05,,,17918,14.34,,,18494,20.26/05042016,75960,8466,20.24,,,8873,21.18,9259,18.30,10243,19.05,17906,20.52,,,,,,/05042016,76020,,,8766,21.36,8873,21.18,,,10243,19.11,,,17918,14.28,,,18494,20.24/05042016,76080,8466,20.24,8766,21.36,8873,21.18,9259,18.30,10243,19.11,17906,20.52,,,,,,/05042016,76140,,,8766,21.36,,,9259,18.30,10243,19.18,17906,20.51,17918,14.21,,,18494,20.26/05042016,76200,8466,20.24,8766,21.36,8873,21.18,9259,18.30,10243,19.18,17906,20.51,17918,14.15,,,,/05042016,76260,8466,20.24,8766,21.36,8873,21.18,,,10243,19.18,,,17918,14.11,,,18494,20.27/05042016,76320,,,8766,21.36,8873,21.18,9259,18.30,10243,19.24,17906,20.51,,,,,18494,20.26/05042016,76380,8466,20.24,8766,21.36,8873,21.18,9259,18.30,,,,,17918,14.05,,,18494,20.25/05042016,76440,,,8766,21.36,,,9259,18.30,10243,19.24,17906,20.50,,,,,18494,20.26/05042016,76500,8466,20.24,8766,21.36,8873,21.18,9259,18.30,10243,19.24,17906,20.50,17918,14.00,,,,/05042016,76560,8466,20.24,,,,,9259,18.30,10243,19.24,17906,20.51,17918,13.94,,,18494,20.25/05042016,76620,8466,20.24,8766,21.36,8873,21.18,,,10243,19.24,,,,,,,18494,20.26/05042016,76680,8466,20.24,8766,21.36,8873,21.18,9259,18.30,10243,19.30,17906,20.50,17918,13.86,,,,/05042016,76740,,,8766,21.36,8873,21.18,9259,18.30,10243,19.30,17906,20.50,17918,13.82,,,18494,20.26/05042016,76800,8466,20.24,8766,21.36,8873,21.18,9259,18.30,10243,19.36,17906,20.50,,,,,,/05042016,76860,8466,20.24,8766,21.30,8873,21.18,9259,18.30,,,17906,20.51,17918,13.76,,,18494,20.26/05042016,76920,8466,20.24,8766,21.36,8873,21.18,9259,18.30,,,,,17918,13.73,,,18494,20.26/05042016,76980,,,8766,21.36,8873,21.11,9259,18.30,10243,19.43,17906,20.50,17918,13.70,,,18494,20.26/05042016,77040,8466,20.24,,,8873,21.11,9259,18.30,10243,19.43,17906,20.51,17918,13.62,,,,/05042016,77100,8466,20.24,8766,21.36,8873,21.11,9259,18.30,10243,19.43,,,,,,,18494,20.26/05042016,77160,8466,20.24,,,8873,21.18,9259,18.30,10243,19.49,17906,20.51,17918,13.58,,,18494,20.25/05042016,77220,8466,20.24,8766,21.36,8873,21.11,9259,18.30,10243,19.49,17906,20.50,17918,13.52,,,18494,20.25/05042016,77280,8466,20.18,8766,21.36,8873,21.18,9259,18.30,10243,19.55,17906,20.50,,,,,18494,20.26/05042016,77340,8466,20.18,8766,21.30,8873,21.11,9259,18.30,10243,19.55,17906,20.50,17918,13.44,,,,/05042016,77400,8466,20.24,8766,21.36,8873,21.11,9259,18.30,10243,19.61,17906,20.48,,,,,18494,20.24/05042016,77460,,,8766,21.36,8873,21.11,9259,18.30,10243,19.61,,,17918,13.40,,,18494,20.24/05042016,77520,8466,20.18,,,8873,21.11,9259,18.30,10243,19.61,17906,20.50,17918,13.36,,,18494,20.25/05042016,77580,8466,20.18,8766,21.30,8873,21.11,9259,18.30,10243,19.68,17906,20.50,,,,,18494,20.24/05042016,77640,8466,20.18,8766,21.36,,,9259,18.30,10243,19.68,17906,20.50,17918,13.30,,,18494,20.23/05042016,77700,8466,20.18,8766,21.30,8873,21.11,9259,18.30,10243,19.68,,,17918,13.26,,,,/05042016,77760,8466,20.18,8766,21.30,8873,21.11,,,,,17906,20.49,17918,13.24,,,18494,20.24/05042016,77820,8466,20.18,8766,21.30,8873,21.11,9259,18.30,10243,19.68,17906,20.49,17918,13.20,,,,/05042016,77880,8466,20.18,8766,21.30,8873,21.11,9259,18.30,10243,19.74,17906,20.48,,,,,18494,20.24/05042016,77940,8466,20.18,8766,21.30,8873,21.11,9259,18.30,10243,19.80,17906,20.48,17918,13.13,,,18494,20.26/05042016,78000,8466,20.18,8766,21.30,8873,21.11,9259,18.30,10243,19.80,,,17918,13.07,,,,/05042016,78060,8466,20.18,8766,21.30,8873,21.11,9259,18.30,10243,19.80,17906,20.49,17918,13.04,,,18494,20.23/05042016,78120,8466,20.18,8766,21.30,8873,21.11,9259,18.30,10243,19.80,,,,,,,18494,20.25/05042016,78180,8466,20.18,8766,21.30,,,9259,18.30,,,17906,20.48,17918,12.98,,,,/05042016,78240,8466,20.18,8766,21.30,8873,21.11,9259,18.30,10243,19.86,17906,20.47,17918,12.95,,,18494,20.24/05042016,78300,,,,,8873,21.11,9259,18.30,,,,,,,,,,/05042016,78360,8466,20.18,8766,21.30,8873,21.11,9259,18.30,10243,19.93,17906,20.48,17918,12.84,,,18494,20.25/05042016,78420,8466,20.18,8766,21.30,8873,21.11,9259,18.30,,,17906,20.49,17918,12.81,,,18494,20.24/05042016,78480,8466,20.18,8766,21.30,8873,21.11,9259,18.30,10243,19.93,17906,20.47,,,,,,/05042016,78540,8466,20.18,8766,21.30,8873,21.11,9259,18.30,10243,19.93,,,17918,12.74,,,18494,20.24/05042016,78600,8466,20.18,8766,21.30,8873,21.11,,,,,17906,20.48,17918,12.70,,,18494,20.24/05042016,78660,8466,20.18,,,8873,21.11,9259,18.30,10243,19.99,17906,20.47,,,,,18494,20.24/05042016,78720,8466,20.18,8766,21.30,8873,21.11,9259,18.30,10243,19.99,17906,20.48,17918,12.65,,,,/05042016,78780,8466,20.18,8766,21.30,8873,21.11,9259,18.30,10243,20.05,17906,20.47,17918,12.60,,,18494,20.24/05042016,78840,,,8766,21.30,8873,21.05,9259,18.30,10243,20.05,17906,20.46,17918,12.57,,,18494,20.23/05042016,78900,8466,20.18,8766,21.30,8873,21.11,,,,,17906,20.47,17918,12.52,,,18494,20.24/05042016,78960,8466,20.18,8766,21.30,8873,21.05,,,10243,20.05,,,,,,,18494,20.24/05042016,79020,8466,20.18,,,8873,21.11,9259,18.30,10243,20.05,17906,20.47,17918,12.45,,,,/05042016,79080,,,8766,21.30,8873,21.05,9259,18.30,10243,20.05,17906,20.47,17918,12.41,,,18494,20.24/05042016,79140,,,,,8873,21.05,9259,18.30,10243,20.11,17906,20.46,,,,,18494,20.23/05042016,79200,8466,20.18,,,8873,21.05,9259,18.30,10243,20.11,17906,20.47,17918,12.37,,,18494,20.24/05042016,79260,8466,20.18,8766,21.30,,,,,10243,20.11,17906,20.46,,,,,18494,20.22/05042016,79320,8466,20.18,8766,21.30,8873,21.05,9259,18.30,10243,20.11,,,17918,12.32,,,18494,20.23/05042016,79380,8466,20.18,8766,21.30,8873,21.05,9259,18.30,10243,20.11,17906,20.46,17918,12.28,,,,/05042016,79440,8466,20.18,,,,,,,,,17906,20.46,17918,12.26,,,18494,20.24/05042016,79500,8466,20.11,,,8873,21.05,9259,18.30,10243,20.18,,,,,,,18494,20.24/05042016,79560,,,8766,21.24,8873,21.05,,,10243,20.18,17906,20.45,17918,12.22,,,18494,20.23/05042016,79620,8466,20.11,8766,21.24,8873,21.05,9259,18.30,10243,20.18,17906,20.46,17918,12.18,,,,/05042016,79680,8466,20.18,8766,21.24,8873,21.05,9259,18.30,10243,20.24,17906,20.46,17918,12.16,,,18494,20.22/05042016,79740,8466,20.11,,,8873,21.05,,,10243,20.24,17906,20.46,17918,12.14,,,18494,20.23/05042016,79800,8466,20.11,8766,21.24,8873,21.05,9259,18.30,,,,,17918,12.10,,,18494,20.22/05042016,79860,,,8766,21.24,8873,21.05,9259,18.30,,,17906,20.46,17918,12.09,,,18494,20.23/05042016,79920,,,,,8873,21.05,9259,18.30,10243,20.30,17906,20.46,17918,12.08,,,,/05042016,79980,8466,20.11,,,8873,21.05,9259,18.30,10243,20.30,,,,,,,,/05042016,80040,8466,20.11,8766,21.24,8873,20.99,9259,18.30,10243,20.30,,,17918,12.04,,,,/05042016,80100,8466,20.11,8766,21.24,8873,21.05,9259,18.30,10243,20.30,,,,,,,18494,20.22/05042016,80160,8466,20.11,8766,21.24,8873,21.05,9259,18.30,10243,20.30,17906,20.46,17918,12.00,,,,/05042016,80220,8466,20.11,,,8873,21.05,9259,18.30,10243,20.36,,,,,,,18494,20.22/05042016,80280,8466,20.11,,,8873,20.99,9259,18.30,10243,20.36,,,17918,11.97,,,,/05042016,80340,8466,20.11,8766,21.24,,,9259,18.30,10243,20.36,17906,20.44,,,,,18494,20.22/05042016,80400,8466,20.11,8766,21.24,8873,21.05,9259,18.30,10243,20.43,17906,20.45,17918,11.92,,,,/05042016,80460,8466,20.11,8766,21.24,8873,21.05,9259,18.30,10243,20.43,,,,,,,18494,20.22/05042016,80520,8466,20.11,8766,21.24,8873,20.99,9259,18.30,10243,20.43,17906,20.44,17918,11.89,,,18494,20.22/05042016,80580,8466,20.11,8766,21.24,,,9259,18.30,10243,20.43,17906,20.45,17918,11.88,,,18494,20.22/05042016,80640,,,8766,21.24,8873,20.99,,,10243,20.43,,,17918,11.84,,,18494,20.22/05042016,80700,8466,20.11,8766,21.24,8873,20.99,9259,18.30,10243,20.43,17906,20.45,,,,,,/05042016,80760,8466,20.11,8766,21.24,8873,20.99,9259,18.30,,,,,17918,11.82,,,18494,20.22/05042016,80820,8466,20.11,,,8873,20.99,9259,18.30,10243,20.43,17906,20.44,17918,11.80,,,,/05042016,80880,8466,20.11,,,8873,20.99,,,,,17906,20.44,17918,11.77,,,,/05042016,80940,,,8766,21.24,,,9259,18.30,10243,20.49,17906,20.45,,,,,18494,20.21/05042016,81000,8466,20.11,,,8873,20.99,9259,18.30,,,,,,,,,18494,20.22/05042016,81060,8466,20.11,8766,21.24,8873,20.99,,,10243,20.49,17906,20.44,17918,11.76,,,18494,20.21/05042016,81120,8466,20.11,,,8873,20.99,9259,18.30,10243,20.49,17906,20.45,17918,11.73,,,18494,20.20/05042016,81180,8466,20.11,8766,21.24,8873,20.99,9259,18.30,10243,20.49,,,,,,,18494,20.21/05042016,81240,8466,20.11,8766,21.24,8873,20.99,9259,18.30,10243,20.49,17906,20.44,17918,11.72,,,,/05042016,81300,8466,20.11,,,8873,20.99,9259,18.30,10243,20.49,17906,20.44,17918,11.70,,,18494,20.21/05042016,81360,8466,20.11,8766,21.24,8873,20.99,9259,18.30,10243,20.55,,,17918,11.70,,,18494,20.22/05042016,81420,,,8766,21.24,8873,20.99,9259,18.30,10243,20.55,17906,20.43,17918,11.69,,,,/05042016,81480,8466,20.11,8766,21.24,8873,20.99,9259,18.30,10243,20.55,,,17918,11.68,,,18494,20.20/05042016,81540,8466,20.11,,,8873,20.99,,,10243,20.55,17906,20.42,17918,11.66,,,18494,20.20/05042016,81600,8466,20.11,8766,21.18,8873,20.99,9259,18.30,10243,20.55,17906,20.43,17918,11.66,,,18494,20.20/05042016,81660,8466,20.11,,,8873,20.99,9259,18.30,10243,20.55,,,17918,11.64,,,,/05042016,81720,,,8766,21.18,8873,20.99,9259,18.30,10243,20.61,17906,20.43,,,,,18494,20.19/05042016,81780,8466,20.11,8766,21.18,8873,20.93,9259,18.30,10243,20.61,17906,20.43,17918,11.62,,,,/05042016,81840,,,8766,21.18,,,,,10243,20.61,17906,20.42,17918,11.59,,,18494,20.20/05042016,81900,,,8766,21.24,8873,20.93,9259,18.30,10243,20.68,17906,20.42,,,,,18494,20.20/05042016,81960,8466,20.11,,,,,9259,18.30,,,,,17918,11.58,,,,/05042016,82020,8466,20.05,8766,21.24,8873,20.99,9259,18.30,10243,20.68,17906,20.43,17918,11.56,,,18494,20.20/05042016,82080,8466,20.05,8766,21.18,8873,20.99,,,10243,20.68,17906,20.41,,,,,,/05042016,82140,8466,20.05,8766,21.24,,,9259,18.30,10243,20.68,17906,20.42,17918,11.54,,,18494,20.20/05042016,82200,8466,20.05,8766,21.18,,,9259,18.30,10243,20.68,,,17918,11.54,,,18494,20.19/05042016,82260,8466,20.11,8766,21.18,8873,20.93,9259,18.30,10243,20.68,17906,20.41,,,,,18494,20.19/05042016,82320,8466,20.05,8766,21.18,8873,20.93,9259,18.30,,,,,17918,11.52,,,,/05042016,82380,8466,20.05,8766,21.18,,,,,10243,20.68,,,17918,11.50,,,18494,20.19/05042016,82440,8466,20.05,8766,21.24,8873,20.93,9259,18.30,10243,20.68,,,17918,11.48,,,,/05042016,82500,8466,20.05,,,,,,,10243,20.74,17906,20.41,17918,11.48,,,18494,20.19/05042016,82560,8466,20.05,8766,21.18,8873,20.93,9259,18.30,10243,20.74,17906,20.40,,,,,18494,20.19/05042016,82620,8466,20.05,8766,21.18,8873,20.93,9259,18.30,10243,20.74,,,17918,11.44,,,,/05042016,82680,8466,20.05,8766,21.18,8873,20.93,9259,18.30,,,17906,20.42,17918,11.44,,,18494,20.18/05042016,82740,8466,20.05,8766,21.18,,,9259,18.30,10243,20.74,17906,20.41,17918,11.44,,,,/05042016,82800,8466,20.05,8766,21.18,8873,20.93,,,10243,20.74,17906,20.41,17918,11.41,,,18494,20.19/05042016,82860,8466,20.05,8766,21.18,8873,20.93,9259,18.30,10243,20.80,,,17918,11.40,,,18494,20.18/05042016,82920,8466,20.05,8766,21.18,8873,20.93,9259,18.30,10243,20.80,17906,20.40,17918,11.38,,,18494,20.19/05042016,82980,,,,,8873,20.93,9259,18.30,10243,20.80,17906,20.41,17918,11.36,,,,/05042016,83040,8466,20.05,8766,21.18,,,9259,18.30,10243,20.80,17906,20.41,,,,,18494,20.18/05042016,83100,8466,20.05,8766,21.18,8873,20.93,9259,18.30,,,17906,20.39,17918,11.35,,,18494,20.18/05042016,83160,,,8766,21.18,8873,20.93,9259,18.30,10243,20.80,17906,20.42,17918,11.32,,,,/05042016,83220,,,8766,21.18,8873,20.93,9259,18.30,10243,20.80,,,17918,11.32,,,18494,20.18/05042016,83280,8466,20.05,,,,,,,,,17906,20.40,17918,11.30,,,18494,20.19/05042016,83340,8466,20.05,8766,21.18,8873,20.93,9259,18.30,10243,20.86,17906,20.40,17918,11.30,,,,/05042016,83400,8466,20.05,8766,21.18,8873,20.93,9259,18.30,,,,,17918,11.28,,,18494,20.18/05042016,83460,,,8766,21.18,8873,20.93,9259,18.24,10243,20.86,17906,20.40,17918,11.25,,,18494,20.18/05042016,83520,8466,20.05,8766,21.18,8873,20.93,9259,18.30,10243,20.86,17906,20.39,,,,,18494,20.16/05042016,83580,8466,20.05,,,8873,20.93,,,,,,,17918,11.24,,,18494,20.17/05042016,83640,8466,20.05,8766,21.18,8873,20.86,9259,18.30,10243,20.86,17906,20.39,17918,11.22,,,,/05042016,83700,8466,20.05,8766,21.18,8873,20.93,9259,18.30,10243,20.86,17906,20.40,17918,11.21,,,18494,20.16/05042016,83760,8466,20.05,8766,21.18,,,9259,18.30,,,17906,20.39,17918,11.20,,,,/05042016,83820,8466,20.05,8766,21.18,8873,20.86,,,10243,20.86,,,17918,11.18,,,18494,20.16/05042016,83880,8466,20.05,8766,21.18,8873,20.86,9259,18.30,10243,20.86,17906,20.38,,,,,18494,20.17/05042016,83940,8466,20.05,,,8873,20.86,9259,18.30,10243,20.86,17906,20.39,17918,11.16,,,,/05042016,84000,8466,19.99,8766,21.18,,,9259,18.30,10243,20.93,17906,20.38,,,,,,/05042016,84060,8466,19.99,8766,21.18,8873,20.86,9259,18.30,10243,20.93,17906,20.38,17918,11.14,,,,/05042016,84120,8466,19.99,,,8873,20.86,9259,18.30,,,17906,20.38,17918,11.12,,,18494,20.16/05042016,84180,8466,19.99,8766,21.11,,,9259,18.30,10243,20.93,,,,,,,18494,20.16/05042016,84240,8466,19.99,8766,21.18,8873,20.86,9259,18.30,10243,20.93,17906,20.39,17918,11.09,,,18494,20.17/05042016,84300,,,8766,21.11,8873,20.86,9259,18.30,10243,20.93,,,17918,11.08,,,18494,20.16/05042016,84360,8466,19.99,8766,21.11,8873,20.86,,,10243,20.93,17906,20.37,17918,11.06,,,,/05042016,84420,8466,19.99,8766,21.18,8873,20.86,9259,18.30,10243,20.99,17906,20.36,17918,11.04,,,18494,20.15/05042016,84480,8466,19.99,8766,21.11,8873,20.86,9259,18.30,10243,20.99,,,17918,11.04,,,18494,20.16/05042016,84540,8466,19.99,8766,21.11,8873,20.86,9259,18.30,10243,20.99,17906,20.38,17918,11.02,,,18494,20.16/05042016,84600,,,8766,21.11,8873,20.86,9259,18.30,10243,20.99,,,,,,,,/05042016,84660,8466,19.99,8766,21.11,8873,20.86,9259,18.30,10243,20.99,17906,20.38,17918,10.98,,,18494,20.14/05042016,84720,8466,19.99,8766,21.18,8873,20.86,9259,18.30,10243,20.99,17906,20.38,17918,10.95,,,18494,20.16/05042016,84780,8466,19.99,,,8873,20.86,,,10243,20.99,17906,20.37,,,,,,/05042016,84840,,,8766,21.11,,,9259,18.30,10243,20.99,17906,20.38,17918,10.94,,,18494,20.14/05042016,84900,8466,19.99,8766,21.11,8873,20.86,9259,18.30,10243,20.99,,,17918,10.94,,,18494,20.14/05042016,84960,,,8766,21.11,8873,20.86,9259,18.30,10243,20.99,17906,20.38,17918,10.92,,,18494,20.14/05042016,85020,8466,19.99,8766,21.11,8873,20.86,9259,18.30,10243,20.99,17906,20.37,17918,10.89,,,,/05042016,85080,,,8766,21.11,8873,20.86,9259,18.24,10243,21.05,,,17918,10.88,,,18494,20.13/05042016,85140,8466,19.99,8766,21.11,8873,20.86,,,10243,20.99,17906,20.36,17918,10.86,,,18494,20.13/05042016,85200,8466,19.99,8766,21.11,8873,20.86,9259,18.30,10243,21.05,,,,,,,18494,20.14/05042016,85260,8466,19.99,8766,21.11,8873,20.80,9259,18.30,,,17906,20.36,17918,10.85,,,18494,20.14/05042016,85320,8466,19.99,8766,21.11,8873,20.80,9259,18.30,10243,21.05,17906,20.35,17918,10.83,,,,/05042016,85380,8466,19.99,,,8873,20.80,9259,18.30,10243,21.05,17906,20.37,17918,10.82,,,18494,20.14/05042016,85440,8466,19.99,8766,21.11,,,9259,18.30,10243,21.05,17906,20.36,17918,10.80,,,,/05042016,85500,8466,19.93,8766,21.11,8873,20.80,9259,18.30,10243,21.05,,,17918,10.80,,,18494,20.13/05042016,85560,8466,19.99,,,8873,20.86,9259,18.30,10243,21.05,17906,20.36,,,,,18494,20.13/05042016,85620,8466,19.99,8766,21.11,8873,20.80,9259,18.30,10243,21.05,17906,20.36,17918,10.77,,,,/05042016,85680,8466,19.93,8766,21.11,8873,20.80,9259,18.30,10243,21.05,17906,20.35,,,,,18494,20.12/05042016,85740,,,,,8873,20.80,,,10243,21.05,17906,20.35,17918,10.76,,,18494,20.14/05042016,85800,8466,19.99,8766,21.11,,,9259,18.30,,,17906,20.35,17918,10.74,,,18494,20.12/05042016,85860,8466,19.99,8766,21.11,8873,20.80,,,10243,21.05,17906,20.34,,,,,,/05042016,85920,8466,19.93,8766,21.11,8873,20.80,,,10243,21.05,,,17918,10.71,,,18494,20.12/05042016,85980,8466,19.93,8766,21.11,,,9259,18.30,,,17906,20.36,,,,,18494,20.12/05042016,86040,8466,19.99,,,8873,20.80,,,10243,21.05,17906,20.36,17918,10.70,,,18494,20.12/05042016,86100,8466,19.93,8766,21.11,8873,20.80,9259,18.30,10243,21.05,17906,20.35,17918,10.68,,,18494,20.12/05042016,86160,8466,19.99,8766,21.11,8873,20.80,9259,18.30,10243,21.05,,,17918,10.66,,,18494,20.12/05042016,86220,8466,19.99,,,8873,20.80,9259,18.30,10243,21.11,17906,20.35,,,,,,/05042016,86280,8466,19.93,,,8873,20.80,9259,18.24,10243,21.11,,,17918,10.63,,,18494,20.11/05042016,86340,8466,19.93,8766,21.11,8873,20.80,,,10243,21.11,17906,20.34,17918,10.61,,,,/