05042015,0,8466,18.05,,,,,9259,19.93,10243,18.93,17906,21.15,17918,5.360,17890,20.18,18494,20.06/05042015,60,8466,18.05,,,,,9259,19.93,10243,18.93,,,17918,5.340,17890,20.15,,/05042015,120,8466,18.05,,,,,9259,19.86,10243,18.93,17906,21.14,17918,5.320,17890,20.15,18494,20.06/05042015,180,8466,18.05,,,,,9259,19.86,10243,18.93,,,17918,5.310,17890,20.13,18494,20.05/05042015,240,,,,,8873,21.43,9259,19.86,,,17906,21.12,17918,5.280,,,18494,20.06/05042015,300,8466,18.05,,,,,,,,,17906,21.12,17918,5.280,17890,20.10,,/05042015,360,,,,,,,9259,19.86,10243,18.86,,,17918,5.260,17890,20.09,18494,20.05/05042015,420,8466,17.99,,,,,,,10243,18.86,17906,21.11,17918,5.260,,,18494,20.04/05042015,480,8466,18.05,,,,,9259,19.86,10243,18.86,,,,,17890,20.07,,/05042015,540,8466,18.05,,,8873,21.36,,,,,17906,21.12,17918,5.250,,,18494,20.04/05042015,600,8466,17.99,,,,,9259,19.86,10243,18.86,17906,21.10,17918,5.230,17890,20.06,18494,20.04/05042015,660,8466,17.99,8766,21.93,,,9259,19.80,,,,,,,17890,20.04,,/05042015,720,,,8766,21.93,8873,21.30,,,10243,18.80,17906,21.09,17918,5.220,,,18494,20.03/05042015,780,8466,17.99,8766,21.93,,,9259,19.80,10243,18.80,,,17918,5.220,17890,20.00,18494,20.03/05042015,840,8466,17.99,8766,21.93,8873,21.30,9259,19.80,10243,18.80,,,,,,,18494,20.03/05042015,900,8466,17.99,8766,21.93,8873,21.30,,,10243,18.80,,,17918,5.210,17890,19.98,,/05042015,960,,,8766,21.86,8873,21.30,9259,19.80,10243,18.80,17906,21.07,,,17890,19.96,18494,20.03/05042015,1020,8466,17.99,8766,21.86,8873,21.30,9259,19.80,10243,18.80,17906,21.08,17918,5.180,17890,19.96,18494,20.02/05042015,1080,8466,17.99,8766,21.86,8873,21.24,9259,19.74,10243,18.74,,,17918,5.160,17890,19.94,,/05042015,1140,8466,17.99,,,,,9259,19.74,10243,18.74,17906,21.06,,,17890,19.94,18494,20.02/05042015,1200,8466,17.99,8766,21.86,8873,21.24,,,10243,18.74,,,17918,5.140,,,,/05042015,1260,8466,17.99,8766,21.86,8873,21.24,,,10243,18.74,17906,21.05,17918,5.140,17890,19.92,18494,20.01/05042015,1320,8466,17.99,8766,21.86,8873,21.24,9259,19.74,10243,18.74,17906,21.03,17918,5.100,,,,/05042015,1380,8466,17.99,,,8873,21.18,9259,19.74,10243,18.74,,,,,17890,19.90,18494,20.01/05042015,1440,8466,17.99,8766,21.86,8873,21.18,9259,19.74,10243,18.74,17906,21.03,17918,5.080,,,18494,20.00/05042015,1500,8466,17.99,8766,21.86,8873,21.18,,,10243,18.74,17906,21.02,17918,5.060,17890,19.87,18494,20.00/05042015,1560,,,8766,21.86,,,,,10243,18.68,17906,21.03,,,17890,19.87,,/05042015,1620,8466,17.99,8766,21.86,8873,21.18,9259,19.74,10243,18.74,17906,21.02,17918,5.050,,,18494,20.00/05042015,1680,8466,17.93,8766,21.86,,,9259,19.68,10243,18.68,,,17918,5.040,17890,19.84,18494,20.00/05042015,1740,8466,17.93,8766,21.86,8873,21.18,9259,19.68,10243,18.68,17906,21.00,,,17890,19.82,18494,19.98/05042015,1800,8466,17.93,8766,21.80,8873,21.11,9259,19.68,10243,18.68,,,17918,5.020,,,18494,19.98/05042015,1860,8466,17.93,8766,21.80,8873,21.11,9259,19.68,10243,18.68,17906,20.99,17918,5.000,17890,19.80,,/05042015,1920,8466,17.93,8766,21.80,8873,21.11,9259,19.68,10243,18.68,17906,20.98,17918,5.000,17890,19.80,18494,19.98/05042015,1980,8466,17.93,8766,21.80,8873,21.11,9259,19.68,10243,18.68,17906,20.98,17918,5.000,,,,/05042015,2040,8466,17.93,8766,21.80,8873,21.11,9259,19.68,10243,18.68,17906,20.99,,,17890,19.77,18494,19.96/05042015,2100,8466,17.93,,,8873,21.11,,,10243,18.61,,,17918,4.960,17890,19.75,18494,19.96/05042015,2160,8466,17.93,8766,21.80,8873,21.11,9259,19.68,10243,18.61,17906,20.97,17918,4.940,17890,19.75,18494,19.97/05042015,2220,8466,17.93,8766,21.80,8873,21.11,9259,19.61,10243,18.61,17906,20.96,,,,,,/05042015,2280,8466,17.93,8766,21.80,,,9259,19.61,10243,18.61,17906,20.96,17918,4.920,17890,19.72,18494,19.96/05042015,2340,,,8766,21.80,8873,21.11,9259,19.61,,,,,17918,4.930,17890,19.70,18494,19.96/05042015,2400,8466,17.93,8766,21.74,8873,21.05,9259,19.61,,,17906,20.95,17918,4.910,,,18494,19.96/05042015,2460,8466,17.93,8766,21.74,,,9259,19.61,10243,18.55,17906,20.94,17918,4.920,17890,19.69,18494,19.96/05042015,2520,8466,17.93,8766,21.74,8873,21.05,9259,19.61,10243,18.55,,,17918,4.920,17890,19.69,18494,19.96/05042015,2580,8466,17.93,8766,21.74,8873,21.05,9259,19.61,10243,18.55,17906,20.94,,,17890,19.67,,/05042015,2640,8466,17.93,8766,21.74,8873,21.05,9259,19.61,10243,18.55,17906,20.95,17918,4.880,,,18494,19.94/05042015,2700,,,8766,21.74,8873,21.05,9259,19.61,10243,18.55,17906,20.94,17918,4.870,17890,19.66,18494,19.94/05042015,2760,8466,17.86,,,8873,20.99,9259,19.61,10243,18.55,,,17918,4.850,17890,19.64,,/05042015,2820,8466,17.86,8766,21.74,8873,20.99,9259,19.55,,,17906,20.92,17918,4.860,17890,19.62,18494,19.94/05042015,2880,8466,17.86,8766,21.74,8873,20.99,9259,19.55,10243,18.55,17906,20.90,,,17890,19.63,,/05042015,2940,,,8766,21.68,8873,20.99,9259,19.55,10243,18.55,17906,20.91,,,17890,19.61,18494,19.94/05042015,3000,8466,17.86,8766,21.68,8873,20.99,9259,19.55,10243,18.49,17906,20.90,17918,4.840,17890,19.60,18494,19.93/05042015,3060,8466,17.86,8766,21.68,8873,20.99,9259,19.55,10243,18.49,,,17918,4.840,,,,/05042015,3120,8466,17.86,,,8873,20.99,9259,19.55,,,17906,20.90,17918,4.820,17890,19.60,18494,19.93/05042015,3180,,,8766,21.68,8873,20.99,9259,19.55,10243,18.49,,,17918,4.820,17890,19.60,18494,19.93/05042015,3240,8466,17.86,8766,21.68,8873,20.99,9259,19.55,10243,18.49,17906,20.90,17918,4.820,,,18494,19.92/05042015,3300,8466,17.86,8766,21.68,,,9259,19.49,10243,18.49,17906,20.90,,,17890,19.56,18494,19.92/05042015,3360,8466,17.86,8766,21.68,8873,20.93,9259,19.49,,,17906,20.88,17918,4.800,17890,19.54,,/05042015,3420,8466,17.86,8766,21.68,,,,,,,,,17918,4.800,,,18494,19.91/05042015,3480,,,8766,21.68,8873,20.93,9259,19.49,10243,18.49,17906,20.86,17918,4.780,17890,19.52,18494,19.91/05042015,3540,8466,17.86,,,8873,20.93,9259,19.49,10243,18.49,17906,20.86,,,17890,19.53,18494,19.91/05042015,3600,8466,17.80,8766,21.68,8873,20.93,9259,19.49,10243,18.43,17906,20.87,17918,4.780,,,18494,19.91/05042015,3660,,,8766,21.68,8873,20.93,,,10243,18.43,17906,20.85,17918,4.780,17890,19.50,,/05042015,3720,8466,17.80,,,,,9259,19.49,10243,18.43,,,17918,4.770,,,18494,19.89/05042015,3780,8466,17.80,8766,21.61,8873,20.93,9259,19.49,10243,18.43,17906,20.84,17918,4.780,17890,19.48,,/05042015,3840,8466,17.80,8766,21.68,8873,20.93,9259,19.49,10243,18.43,17906,20.84,,,17890,19.48,18494,19.88/05042015,3900,,,8766,21.61,8873,20.86,9259,19.49,10243,18.43,17906,20.83,17918,4.780,17890,19.47,,/05042015,3960,8466,17.80,8766,21.61,8873,20.86,9259,19.43,10243,18.43,17906,20.82,17918,4.780,17890,19.45,18494,19.88/05042015,4020,8466,17.80,8766,21.61,8873,20.86,9259,19.43,10243,18.36,,,,,,,18494,19.88/05042015,4080,8466,17.80,8766,21.61,8873,20.86,,,10243,18.36,17906,20.82,17918,4.770,17890,19.45,,/05042015,4140,8466,17.80,8766,21.61,8873,20.86,9259,19.43,,,,,17918,4.760,17890,19.45,18494,19.89/05042015,4200,8466,17.80,8766,21.61,8873,20.86,9259,19.43,10243,18.36,17906,20.81,,,17890,19.43,18494,19.87/05042015,4260,8466,17.80,,,8873,20.86,9259,19.43,10243,18.36,17906,20.80,17918,4.760,17890,19.42,18494,19.88/05042015,4260,8466,17.80,,,8873,20.86,9259,19.43,10243,18.36,17906,20.80,17918,4.760,17890,19.42,18494,19.88/05042015,4320,8466,17.80,8766,21.61,8873,20.86,9259,19.43,10243,18.36,,,17918,4.760,17890,19.40,,/05042015,4380,8466,17.80,8766,21.61,8873,20.86,9259,19.43,10243,18.36,17906,20.79,17918,4.740,17890,19.41,18494,19.86/05042015,4440,8466,17.80,8766,21.61,8873,20.86,9259,19.43,10243,18.36,,,,,,,18494,19.84/05042015,4500,8466,17.80,8766,21.61,8873,20.86,9259,19.43,10243,18.30,17906,20.80,17918,4.740,17890,19.39,,/05042015,4560,8466,17.80,8766,21.61,8873,20.86,9259,19.43,,,17906,20.78,17918,4.740,17890,19.39,18494,19.86/05042015,4620,8466,17.74,8766,21.61,,,9259,19.43,10243,18.30,17906,20.78,17918,4.720,17890,19.36,,/05042015,4680,8466,17.74,,,8873,20.80,9259,19.43,,,,,17918,4.740,17890,19.34,18494,19.86/05042015,4740,8466,17.74,8766,21.55,8873,20.80,9259,19.43,10243,18.30,17906,20.77,17918,4.720,17890,19.34,18494,19.85/05042015,4800,8466,17.74,8766,21.55,8873,20.80,9259,19.43,10243,18.30,17906,20.77,17918,4.720,,,18494,19.85/05042015,4860,8466,17.74,8766,21.55,8873,20.80,9259,19.43,10243,18.30,,,17918,4.700,17890,19.32,,/05042015,4920,,,8766,21.55,,,,,10243,18.30,17906,20.77,,,17890,19.32,18494,19.85/05042015,4980,8466,17.74,8766,21.55,8873,20.80,9259,19.36,10243,18.30,,,17918,4.680,17890,19.31,18494,19.83/05042015,5040,8466,17.74,,,8873,20.80,9259,19.36,10243,18.30,17906,20.75,17918,4.680,17890,19.30,18494,19.84/05042015,5100,,,8766,21.55,8873,20.80,9259,19.36,10243,18.30,17906,20.74,,,,,18494,19.84/05042015,5160,8466,17.74,8766,21.55,8873,20.80,9259,19.36,,,17906,20.74,17918,4.670,17890,19.30,,/05042015,5220,8466,17.74,,,8873,20.80,9259,19.36,10243,18.24,17906,20.74,17918,4.660,17890,19.28,18494,19.84/05042015,5280,8466,17.74,8766,21.55,8873,20.80,9259,19.36,10243,18.24,,,,,17890,19.27,18494,19.82/05042015,5340,8466,17.74,8766,21.55,8873,20.80,9259,19.36,,,17906,20.73,17918,4.620,,,18494,19.82/05042015,5400,,,8766,21.49,8873,20.80,9259,19.36,10243,18.24,17906,20.71,17918,4.620,17890,19.26,18494,19.84/05042015,5460,8466,17.74,,,8873,20.80,,,10243,18.24,17906,20.72,,,,,18494,19.83/05042015,5520,8466,17.74,8766,21.49,8873,20.80,9259,19.36,10243,18.24,17906,20.72,17918,4.620,17890,19.26,,/05042015,5580,8466,17.74,,,8873,20.80,9259,19.36,10243,18.24,17906,20.71,17918,4.600,17890,19.25,18494,19.82/05042015,5640,,,8766,21.49,,,9259,19.36,10243,18.24,17906,20.70,17918,4.600,,,,/05042015,5700,8466,17.74,8766,21.49,8873,20.80,9259,19.30,10243,18.24,,,17918,4.590,17890,19.23,18494,19.81/05042015,5760,,,8766,21.49,8873,20.80,9259,19.36,10243,18.24,17906,20.70,,,17890,19.23,18494,19.81/05042015,5820,8466,17.68,8766,21.49,,,9259,19.30,10243,18.18,17906,20.68,17918,4.600,17890,19.22,,/05042015,5880,8466,17.68,8766,21.49,8873,20.74,9259,19.30,10243,18.24,,,17918,4.600,,,18494,19.81/05042015,5940,8466,17.68,8766,21.49,8873,20.80,9259,19.30,10243,18.18,17906,20.68,,,17890,19.21,18494,19.80/05042015,6000,8466,17.68,8766,21.49,8873,20.74,9259,19.30,10243,18.18,17906,20.66,17918,4.580,17890,19.20,,/05042015,6060,8466,17.68,8766,21.49,8873,20.74,9259,19.30,,,,,17918,4.560,17890,19.20,18494,19.80/05042015,6120,8466,17.68,8766,21.49,8873,20.74,9259,19.30,10243,18.18,17906,20.67,17918,4.550,17890,19.19,,/05042015,6180,8466,17.68,8766,21.49,8873,20.74,9259,19.30,10243,18.18,17906,20.67,17918,4.540,17890,19.20,18494,19.78/05042015,6240,8466,17.68,8766,21.49,,,9259,19.30,10243,18.18,,,17918,4.540,17890,19.18,18494,19.80/05042015,6300,8466,17.68,8766,21.49,8873,20.74,,,10243,18.18,17906,20.66,17918,4.540,,,18494,19.79/05042015,6360,8466,17.68,,,,,9259,19.30,10243,18.18,17906,20.66,,,17890,19.17,18494,19.79/05042015,6420,8466,17.68,8766,21.43,,,,,10243,18.18,,,17918,4.530,17890,19.17,,/05042015,6480,,,,,8873,20.74,,,10243,18.18,17906,20.65,17918,4.520,17890,19.16,18494,19.78/05042015,6540,8466,17.68,8766,21.43,8873,20.74,9259,19.30,10243,18.11,17906,20.64,17918,4.520,17890,19.16,18494,19.78/05042015,6600,8466,17.68,8766,21.49,,,9259,19.24,,,17906,20.62,,,17890,19.14,18494,19.78/05042015,6660,8466,17.61,,,8873,20.74,9259,19.24,10243,18.11,,,17918,4.520,,,18494,19.77/05042015,6720,8466,17.68,8766,21.43,,,9259,19.30,10243,18.11,17906,20.63,17918,4.500,17890,19.14,18494,19.76/05042015,6780,,,8766,21.43,8873,20.68,9259,19.24,10243,18.11,17906,20.64,,,17890,19.12,18494,19.76/05042015,6840,8466,17.61,8766,21.43,8873,20.68,9259,19.24,10243,18.11,17906,20.60,17918,4.470,,,,/05042015,6900,8466,17.68,8766,21.43,8873,20.68,9259,19.24,10243,18.11,17906,20.61,17918,4.460,17890,19.09,18494,19.77/05042015,6960,8466,17.68,8766,21.43,8873,20.68,9259,19.24,10243,18.11,,,17918,4.450,17890,19.11,18494,19.76/05042015,7020,8466,17.68,8766,21.43,,,9259,19.24,10243,18.11,17906,20.61,,,17890,19.10,18494,19.76/05042015,7080,8466,17.61,8766,21.43,8873,20.68,9259,19.24,10243,18.11,17906,20.60,17918,4.460,17890,19.08,18494,19.76/05042015,7140,8466,17.61,8766,21.43,8873,20.68,9259,19.24,10243,18.11,,,17918,4.460,,,18494,19.76/05042015,7200,8466,17.61,8766,21.43,8873,20.68,9259,19.24,10243,18.05,17906,20.60,,,17890,19.07,18494,19.76/05042015,7260,8466,17.61,8766,21.43,8873,20.68,9259,19.24,10243,18.11,17906,20.58,17918,4.450,,,18494,19.74/05042015,7320,8466,17.61,,,8873,20.68,9259,19.24,10243,18.05,17906,20.57,17918,4.420,17890,19.05,18494,19.75/05042015,7380,8466,17.61,,,8873,20.68,9259,19.24,,,17906,20.57,17918,4.400,17890,19.04,,/05042015,7440,8466,17.61,8766,21.43,8873,20.68,,,10243,18.05,17906,20.56,17918,4.420,,,18494,19.75/05042015,7500,8466,17.61,8766,21.43,,,9259,19.24,10243,18.05,17906,20.55,17918,4.410,17890,19.04,18494,19.74/05042015,7560,8466,17.61,8766,21.43,,,9259,19.24,10243,18.05,17906,20.56,17918,4.410,,,18494,19.72/05042015,7620,,,8766,21.43,,,9259,19.24,10243,18.05,17906,20.56,17918,4.410,17890,19.01,18494,19.74/05042015,7680,,,8766,21.43,,,9259,19.24,10243,18.05,,,,,17890,19.01,,/05042015,7740,8466,17.61,8766,21.43,8873,20.68,9259,19.24,,,17906,20.55,17918,4.400,,,18494,19.72/05042015,7800,8466,17.61,,,8873,20.68,,,10243,17.99,17906,20.54,17918,4.400,17890,18.99,,/05042015,7860,8466,17.61,8766,21.43,,,9259,19.24,10243,17.99,17906,20.54,,,17890,18.99,18494,19.72/05042015,7920,8466,17.61,8766,21.43,8873,20.68,9259,19.24,10243,18.05,17906,20.54,17918,4.400,17890,18.98,18494,19.72/05042015,7980,8466,17.61,8766,21.43,8873,20.68,9259,19.24,10243,17.99,,,17918,4.400,,,,/05042015,8040,8466,17.55,8766,21.43,8873,20.68,9259,19.24,10243,17.99,17906,20.53,17918,4.400,17890,18.97,18494,19.71/05042015,8100,8466,17.55,8766,21.43,,,,,10243,17.99,,,17918,4.380,,,,/05042015,8160,,,8766,21.43,8873,20.61,9259,19.24,10243,17.99,17906,20.51,17918,4.360,17890,18.96,18494,19.71/05042015,8220,8466,17.61,8766,21.43,8873,20.61,9259,19.18,10243,17.99,17906,20.52,,,17890,18.94,18494,19.70/05042015,8280,8466,17.55,,,,,,,10243,17.99,,,17918,4.360,17890,18.94,18494,19.70/05042015,8340,8466,17.55,8766,21.43,8873,20.61,9259,19.18,10243,17.99,17906,20.51,,,,,18494,19.70/05042015,8400,8466,17.55,,,8873,20.61,9259,19.18,,,,,17918,4.360,17890,18.94,18494,19.70/05042015,8460,,,,,8873,20.61,,,,,17906,20.50,17918,4.360,17890,18.93,,/05042015,8520,8466,17.55,,,8873,20.61,9259,19.18,10243,17.93,17906,20.50,17918,4.360,,,18494,19.70/05042015,8580,8466,17.55,8766,21.36,8873,20.61,9259,19.18,,,17906,20.49,17918,4.340,17890,18.92,18494,19.68/05042015,8640,8466,17.55,8766,21.36,8873,20.61,9259,19.18,10243,17.93,17906,20.48,17918,4.320,17890,18.91,18494,19.68/05042015,8700,8466,17.55,8766,21.36,8873,20.61,9259,19.18,10243,17.93,17906,20.47,,,,,18494,19.68/05042015,8760,8466,17.55,8766,21.36,8873,20.61,9259,19.18,10243,17.93,17906,20.47,17918,4.320,17890,18.90,,/05042015,8820,8466,17.55,8766,21.36,,,9259,19.18,10243,17.93,,,,,17890,18.90,18494,19.67/05042015,8880,8466,17.55,8766,21.30,8873,20.61,9259,19.18,10243,17.93,17906,20.46,17918,4.320,17890,18.88,18494,19.68/05042015,8940,8466,17.55,8766,21.36,8873,20.61,,,10243,17.93,17906,20.47,17918,4.290,,,18494,19.68/05042015,9000,8466,17.55,8766,21.36,8873,20.61,9259,19.18,10243,17.93,17906,20.46,,,17890,18.88,18494,19.68/05042015,9060,8466,17.49,8766,21.36,8873,20.61,9259,19.18,10243,17.86,17906,20.44,17918,4.280,17890,18.87,18494,19.66/05042015,9120,8466,17.55,8766,21.36,8873,20.55,,,10243,17.93,17906,20.44,17918,4.280,,,,/05042015,9180,8466,17.55,8766,21.36,8873,20.55,9259,19.18,,,17906,20.45,17918,4.280,17890,18.86,18494,19.66/05042015,9240,8466,17.49,8766,21.30,8873,20.55,,,10243,17.86,,,17918,4.260,17890,18.84,18494,19.66/05042015,9300,8466,17.49,8766,21.30,,,9259,19.18,10243,17.86,17906,20.45,17918,4.260,,,,/05042015,9360,8466,17.49,,,8873,20.61,,,10243,17.86,17906,20.44,17918,4.250,,,18494,19.66/05042015,9420,8466,17.55,,,,,9259,19.18,10243,17.86,17906,20.44,17918,4.230,17890,18.83,18494,19.64/05042015,9480,8466,17.49,8766,21.30,,,9259,19.18,10243,17.86,,,17918,4.220,17890,18.84,18494,19.64/05042015,9540,8466,17.49,8766,21.30,8873,20.55,9259,19.18,10243,17.86,17906,20.42,17918,4.220,17890,18.82,18494,19.64/05042015,9600,,,8766,21.30,8873,20.55,9259,19.18,10243,17.86,17906,20.42,17918,4.210,17890,18.81,,/05042015,9660,8466,17.49,8766,21.30,8873,20.55,9259,19.18,10243,17.86,17906,20.42,17918,4.200,17890,18.82,18494,19.64/05042015,9720,8466,17.49,8766,21.30,8873,20.55,,,10243,17.80,17906,20.41,17918,4.200,,,,/05042015,9780,8466,17.49,8766,21.30,8873,20.55,9259,19.11,10243,17.86,,,17918,4.180,17890,18.80,18494,19.63/05042015,9840,8466,17.49,8766,21.30,,,,,10243,17.80,17906,20.41,17918,4.170,17890,18.80,18494,19.63/05042015,9900,8466,17.49,8766,21.30,8873,20.55,9259,19.11,10243,17.80,,,,,17890,18.79,,/05042015,9960,,,8766,21.30,8873,20.55,9259,19.11,10243,17.80,17906,20.40,17918,4.160,,,,/05042015,10020,8466,17.49,8766,21.30,8873,20.55,9259,19.11,10243,17.80,17906,20.39,17918,4.160,17890,18.77,18494,19.61/05042015,10080,8466,17.49,8766,21.30,8873,20.55,9259,19.11,10243,17.80,,,,,17890,18.77,18494,19.60/05042015,10140,,,8766,21.30,8873,20.55,9259,19.11,10243,17.80,17906,20.39,17918,4.160,,,18494,19.61/05042015,10200,8466,17.49,8766,21.24,8873,20.49,9259,19.11,,,,,17918,4.140,17890,18.76,,/05042015,10260,,,8766,21.30,8873,20.55,9259,19.11,10243,17.80,17906,20.36,,,17890,18.74,18494,19.60/05042015,10320,8466,17.49,8766,21.30,8873,20.55,9259,19.11,10243,17.80,17906,20.36,17918,4.140,17890,18.75,,/05042015,10380,8466,17.49,8766,21.30,8873,20.49,,,10243,17.74,,,,,,,18494,19.60/05042015,10440,8466,17.49,8766,21.30,8873,20.49,,,10243,17.80,,,17918,4.140,17890,18.74,18494,19.59/05042015,10500,8466,17.49,8766,21.30,8873,20.49,,,10243,17.74,17906,20.36,17918,4.120,17890,18.73,,/05042015,10560,8466,17.49,8766,21.24,,,9259,19.11,10243,17.74,,,,,17890,18.73,18494,19.59/05042015,10620,8466,17.49,,,,,9259,19.11,10243,17.74,17906,20.36,17918,4.120,17890,18.72,18494,19.57/05042015,10680,8466,17.43,,,8873,20.49,9259,19.11,10243,17.74,17906,20.35,17918,4.110,,,,/05042015,10740,8466,17.49,8766,21.24,8873,20.49,9259,19.11,10243,17.74,,,,,17890,18.71,18494,19.57/05042015,10800,8466,17.43,8766,21.24,8873,20.49,9259,19.11,10243,17.74,17906,20.35,17918,4.100,17890,18.70,18494,19.57/05042015,10860,,,8766,21.24,8873,20.49,9259,19.11,10243,17.74,,,17918,4.100,,,18494,19.57/05042015,10920,8466,17.43,8766,21.24,8873,20.49,9259,19.11,10243,17.74,17906,20.33,17918,4.090,17890,18.70,,/05042015,10980,8466,17.43,,,8873,20.49,9259,19.11,10243,17.74,17906,20.32,,,17890,18.68,18494,19.57/05042015,11040,8466,17.43,8766,21.24,8873,20.49,9259,19.11,10243,17.74,17906,20.34,17918,4.080,,,,/05042015,11100,8466,17.43,8766,21.24,8873,20.49,9259,19.11,10243,17.68,,,17918,4.060,17890,18.68,18494,19.57/05042015,11160,8466,17.43,8766,21.24,8873,20.49,9259,19.11,10243,17.68,17906,20.32,,,17890,18.68,18494,19.55/05042015,11220,8466,17.43,8766,21.24,8873,20.49,9259,19.05,10243,17.68,17906,20.32,17918,4.030,17890,18.68,,/05042015,11280,,,8766,21.24,8873,20.43,9259,19.11,10243,17.68,,,17918,4.020,17890,18.66,18494,19.55/05042015,11340,8466,17.43,8766,21.24,8873,20.49,9259,19.11,10243,17.68,17906,20.31,,,,,,/05042015,11400,8466,17.43,8766,21.24,8873,20.43,,,10243,17.68,17906,20.32,17918,4.020,17890,18.65,18494,19.55/05042015,11460,8466,17.43,8766,21.24,8873,20.49,,,,,,,,,17890,18.66,18494,19.53/05042015,11520,8466,17.43,8766,21.24,8873,20.43,9259,19.05,10243,17.68,17906,20.29,17918,4.000,17890,18.64,,/05042015,11580,8466,17.36,8766,21.24,8873,20.43,9259,19.05,10243,17.68,,,17918,4.000,17890,18.64,18494,19.52/05042015,11640,8466,17.43,8766,21.18,8873,20.43,9259,19.05,10243,17.68,17906,20.28,,,,,18494,19.53/05042015,11700,8466,17.43,8766,21.18,8873,20.43,,,10243,17.68,17906,20.28,17918,3.980,17890,18.63,18494,19.52/05042015,11760,,,8766,21.18,8873,20.43,9259,19.11,10243,17.68,,,17918,3.980,,,18494,19.52/05042015,11820,8466,17.36,,,8873,20.43,9259,19.05,10243,17.68,17906,20.27,17918,3.970,17890,18.61,,/05042015,11880,8466,17.36,8766,21.18,8873,20.43,9259,19.05,10243,17.61,17906,20.27,17918,3.980,17890,18.60,18494,19.52/05042015,11940,8466,17.36,8766,21.18,8873,20.43,9259,19.05,10243,17.61,17906,20.27,17918,3.970,,,,/05042015,12000,8466,17.36,8766,21.24,8873,20.43,9259,19.05,10243,17.61,17906,20.26,,,17890,18.59,18494,19.52/05042015,12060,8466,17.36,8766,21.18,8873,20.43,,,10243,17.61,,,17918,3.960,17890,18.59,18494,19.52/05042015,12120,8466,17.36,8766,21.18,,,9259,19.05,,,17906,20.25,17918,3.960,,,18494,19.49/05042015,12180,8466,17.36,8766,21.18,,,9259,19.05,10243,17.61,17906,20.25,17918,3.960,17890,18.59,18494,19.50/05042015,12240,,,8766,21.18,8873,20.43,9259,19.05,10243,17.61,17906,20.24,17918,3.950,17890,18.57,,/05042015,12300,8466,17.36,8766,21.18,8873,20.43,9259,19.05,10243,17.61,,,17918,3.960,,,18494,19.50/05042015,12360,8466,17.36,8766,21.18,8873,20.36,9259,19.05,10243,17.61,17906,20.24,,,17890,18.56,18494,19.48/05042015,12420,,,8766,21.18,8873,20.36,9259,19.05,10243,17.61,17906,20.23,17918,3.940,17890,18.55,18494,19.48/05042015,12480,8466,17.36,,,8873,20.43,9259,19.05,10243,17.55,17906,20.24,17918,3.920,17890,18.56,,/05042015,12540,,,8766,21.18,8873,20.36,9259,19.05,10243,17.61,,,17918,3.900,,,18494,19.47/05042015,12600,8466,17.36,8766,21.18,8873,20.43,9259,19.05,10243,17.55,17906,20.22,,,17890,18.55,18494,19.46/05042015,12660,8466,17.30,8766,21.18,,,9259,19.05,10243,17.55,17906,20.21,17918,3.880,17890,18.54,,/05042015,12720,8466,17.36,8766,21.11,8873,20.43,9259,19.05,10243,17.55,,,,,,,18494,19.47/05042015,12780,8466,17.36,8766,21.11,8873,20.36,9259,19.05,10243,17.55,17906,20.20,17918,3.860,17890,18.52,18494,19.46/05042015,12840,8466,17.36,8766,21.18,,,9259,19.05,10243,17.55,17906,20.22,17918,3.860,17890,18.52,18494,19.46/05042015,12900,8466,17.30,,,8873,20.36,9259,19.05,10243,17.55,,,17918,3.840,17890,18.52,,/05042015,12960,8466,17.36,8766,21.11,8873,20.36,9259,19.05,10243,17.55,17906,20.22,,,,,18494,19.46/05042015,13020,8466,17.30,8766,21.18,8873,20.36,9259,19.05,10243,17.55,17906,20.21,17918,3.820,17890,18.52,18494,19.45/05042015,13080,8466,17.30,8766,21.18,8873,20.36,9259,19.05,10243,17.55,17906,20.20,17918,3.820,17890,18.50,18494,19.45/05042015,13140,,,8766,21.11,,,9259,19.05,10243,17.55,,,17918,3.820,17890,18.49,18494,19.44/05042015,13200,8466,17.30,8766,21.11,8873,20.36,9259,19.05,10243,17.55,17906,20.20,17918,3.770,17890,18.48,,/05042015,13260,,,,,8873,20.36,,,,,17906,20.19,17918,3.770,17890,18.48,18494,19.43/05042015,13320,8466,17.30,8766,21.11,8873,20.36,9259,19.05,10243,17.55,,,,,17890,18.48,,/05042015,13380,8466,17.30,8766,21.11,8873,20.36,9259,19.05,10243,17.49,17906,20.18,17918,3.770,17890,18.46,18494,19.42/05042015,13440,,,8766,21.11,8873,20.36,,,10243,17.49,,,17918,3.800,,,18494,19.43/05042015,13500,,,,,8873,20.36,9259,19.05,10243,17.49,17906,20.17,,,17890,18.47,,/05042015,13560,8466,17.30,8766,21.11,,,9259,19.05,10243,17.49,17906,20.16,17918,3.790,,,18494,19.42/05042015,13620,8466,17.30,8766,21.11,8873,20.30,9259,19.05,,,,,17918,3.800,17890,18.46,18494,19.42/05042015,13680,8466,17.30,8766,21.11,8873,20.30,9259,19.05,10243,17.49,17906,20.17,,,17890,18.44,18494,19.42/05042015,13740,8466,17.30,8766,21.11,8873,20.30,9259,18.99,10243,17.49,17906,20.16,17918,3.760,,,,/05042015,13800,8466,17.30,8766,21.11,8873,20.36,9259,19.05,,,,,17918,3.750,17890,18.44,18494,19.40/05042015,13860,8466,17.30,,,8873,20.30,9259,19.05,10243,17.49,17906,20.15,,,17890,18.44,18494,19.40/05042015,13920,8466,17.30,,,8873,20.30,,,10243,17.49,17906,20.14,17918,3.760,,,18494,19.40/05042015,13980,8466,17.30,8766,21.05,,,9259,19.05,10243,17.43,17906,20.14,17918,3.730,17890,18.43,18494,19.39/05042015,14040,8466,17.30,,,8873,20.30,,,10243,17.43,17906,20.13,17918,3.710,,,18494,19.38/05042015,14100,8466,17.30,8766,21.11,8873,20.30,9259,19.05,10243,17.49,17906,20.12,17918,3.700,17890,18.40,,/05042015,14160,8466,17.30,8766,21.05,8873,20.30,9259,18.99,10243,17.43,,,17918,3.680,,,18494,19.38/05042015,14220,8466,17.24,8766,21.11,8873,20.30,9259,19.05,10243,17.49,17906,20.13,17918,3.660,17890,18.41,,/05042015,14280,8466,17.30,,,8873,20.30,9259,19.05,10243,17.43,17906,20.12,17918,3.670,17890,18.41,18494,19.38/05042015,14340,8466,17.30,8766,21.11,8873,20.30,9259,19.05,10243,17.43,17906,20.12,17918,3.670,17890,18.39,,/05042015,14400,,,8766,21.11,,,9259,18.99,10243,17.49,,,,,17890,18.40,18494,19.38/05042015,14460,8466,17.24,8766,21.05,,,9259,18.99,10243,17.43,17906,20.11,17918,3.660,,,18494,19.37/05042015,14520,8466,17.24,8766,21.05,8873,20.30,9259,18.99,10243,17.43,,,17918,3.640,17890,18.40,,/05042015,14580,,,8766,21.05,8873,20.30,9259,19.05,10243,17.43,17906,20.10,,,17890,18.38,18494,19.36/05042015,14640,8466,17.24,8766,21.05,8873,20.30,9259,18.99,10243,17.43,17906,20.09,17918,3.640,17890,18.38,18494,19.36/05042015,14700,8466,17.24,8766,21.05,8873,20.24,9259,18.99,10243,17.43,,,17918,3.640,17890,18.38,,/05042015,14760,8466,17.24,8766,21.05,,,,,10243,17.43,17906,20.08,,,17890,18.37,18494,19.34/05042015,14820,8466,17.24,8766,21.05,8873,20.30,9259,18.99,10243,17.43,17906,20.08,17918,3.630,17890,18.36,18494,19.35/05042015,14880,,,8766,21.05,,,9259,18.99,10243,17.43,,,17918,3.640,17890,18.36,,/05042015,14940,8466,17.24,,,8873,20.24,9259,18.99,10243,17.43,17906,20.08,,,17890,18.36,18494,19.34/05042015,15000,8466,17.24,8766,21.05,,,9259,18.99,10243,17.43,17906,20.07,17918,3.620,17890,18.35,18494,19.34/05042015,15060,8466,17.24,8766,20.99,8873,20.24,9259,18.99,10243,17.36,,,17918,3.600,17890,18.34,18494,19.33/05042015,15120,8466,17.24,8766,21.05,8873,20.24,,,,,17906,20.06,17918,3.580,,,,/05042015,15180,,,8766,21.05,,,,,10243,17.36,17906,20.08,17918,3.540,17890,18.33,18494,19.33/05042015,15240,8466,17.24,8766,21.05,8873,20.24,9259,18.99,,,17906,20.05,,,,,,/05042015,15300,8466,17.18,8766,20.99,8873,20.24,9259,18.99,10243,17.36,,,17918,3.540,17890,18.32,18494,19.32/05042015,15360,8466,17.24,8766,20.99,8873,20.24,9259,18.99,10243,17.36,17906,20.06,17918,3.520,17890,18.32,18494,19.32/05042015,15420,8466,17.24,8766,21.05,8873,20.24,9259,18.99,10243,17.36,,,,,17890,18.30,18494,19.32/05042015,15480,,,8766,20.99,8873,20.24,9259,18.99,10243,17.36,17906,20.05,17918,3.520,17890,18.32,,/05042015,15540,8466,17.18,8766,21.05,,,9259,18.99,10243,17.36,17906,20.04,17918,3.530,,,18494,19.30/05042015,15600,8466,17.18,8766,20.99,8873,20.24,9259,18.99,10243,17.36,17906,20.04,17918,3.520,17890,18.30,18494,19.31/05042015,15660,8466,17.18,8766,20.99,,,9259,18.99,10243,17.36,,,17918,3.510,,,,/05042015,15720,,,8766,20.99,8873,20.24,9259,18.99,10243,17.30,17906,20.04,17918,3.520,17890,18.29,18494,19.30/05042015,15780,8466,17.18,,,8873,20.18,9259,18.99,10243,17.36,17906,20.03,17918,3.520,17890,18.28,18494,19.30/05042015,15840,8466,17.18,8766,20.99,8873,20.18,9259,18.99,10243,17.30,17906,20.02,17918,3.520,,,18494,19.29/05042015,15900,8466,17.18,8766,20.99,8873,20.24,9259,18.99,10243,17.30,17906,20.02,17918,3.500,17890,18.29,18494,19.28/05042015,15960,,,8766,20.99,8873,20.18,9259,18.93,10243,17.30,17906,20.02,17918,3.520,,,,/05042015,16020,,,8766,20.99,8873,20.18,9259,18.99,10243,17.30,17906,20.02,17918,3.480,17890,18.28,18494,19.28/05042015,16080,8466,17.18,8766,20.99,8873,20.18,9259,18.99,10243,17.30,17906,20.01,,,,,18494,19.28/05042015,16140,8466,17.18,8766,20.99,8873,20.18,9259,18.93,,,,,17918,3.500,17890,18.26,,/05042015,16200,,,8766,20.99,,,,,,,17906,20.00,17918,3.490,17890,18.26,18494,19.27/05042015,16260,8466,17.18,8766,20.99,8873,20.18,9259,18.99,10243,17.30,17906,20.00,,,17890,18.26,,/05042015,16320,8466,17.18,,,8873,20.18,9259,18.99,10243,17.30,,,17918,3.480,17890,18.24,18494,19.26/05042015,16380,8466,17.18,8766,20.99,8873,20.18,9259,18.93,10243,17.30,17906,19.99,17918,3.480,,,18494,19.26/05042015,16440,8466,17.18,8766,20.99,,,9259,18.93,10243,17.24,17906,19.99,17918,3.480,,,18494,19.25/05042015,16500,8466,17.11,8766,20.99,8873,20.18,9259,18.99,10243,17.30,,,17918,3.470,17890,18.24,,/05042015,16560,8466,17.18,8766,20.99,8873,20.18,,,,,17906,19.97,,,17890,18.23,18494,19.24/05042015,16620,,,8766,20.93,8873,20.18,9259,18.99,10243,17.30,17906,19.98,17918,3.450,17890,18.23,,/05042015,16680,8466,17.11,8766,20.93,8873,20.18,9259,18.93,10243,17.24,,,,,17890,18.23,18494,19.24/05042015,16740,,,,,8873,20.18,9259,18.93,10243,17.24,17906,19.98,17918,3.420,17890,18.21,18494,19.24/05042015,16800,8466,17.11,8766,20.99,8873,20.18,,,10243,17.24,,,17918,3.440,,,18494,19.24/05042015,16860,8466,17.11,8766,20.93,8873,20.18,9259,18.93,10243,17.24,17906,19.97,,,17890,18.22,,/05042015,16920,8466,17.11,,,8873,20.11,9259,18.93,10243,17.24,17906,19.96,17918,3.430,17890,18.22,18494,19.24/05042015,16980,8466,17.11,8766,20.93,8873,20.18,9259,18.93,10243,17.24,17906,19.96,17918,3.410,17890,18.21,18494,19.22/05042015,17040,8466,17.11,8766,20.93,8873,20.11,9259,18.93,,,17906,19.94,17918,3.410,,,18494,19.22/05042015,17100,8466,17.11,8766,20.93,8873,20.11,9259,18.93,10243,17.24,,,17918,3.410,17890,18.20,18494,19.22/05042015,17160,,,8766,20.93,8873,20.11,,,10243,17.24,17906,19.95,,,17890,18.20,,/05042015,17220,8466,17.11,8766,20.93,8873,20.11,9259,18.93,10243,17.24,17906,19.94,17918,3.370,17890,18.18,18494,19.21/05042015,17280,8466,17.11,,,8873,20.11,9259,18.93,10243,17.24,17906,19.95,17918,3.370,17890,18.18,18494,19.20/05042015,17340,8466,17.11,8766,20.93,8873,20.11,9259,18.93,10243,17.24,17906,19.93,,,,,,/05042015,17400,8466,17.11,8766,20.93,8873,20.11,,,10243,17.24,17906,19.93,17918,3.360,17890,18.18,18494,19.21/05042015,17460,8466,17.11,8766,20.93,8873,20.11,9259,18.93,10243,17.24,17906,19.93,17918,3.360,,,18494,19.20/05042015,17520,8466,17.11,8766,20.93,,,9259,18.93,10243,17.24,,,17918,3.360,17890,18.16,18494,19.20/05042015,17580,8466,17.11,8766,20.93,,,9259,18.93,10243,17.24,17906,19.93,17918,3.360,17890,18.16,18494,19.19/05042015,17640,8466,17.11,8766,20.93,8873,20.11,9259,18.93,,,17906,19.93,17918,3.350,,,18494,19.19/05042015,17700,8466,17.11,8766,20.93,8873,20.11,9259,18.93,10243,17.18,17906,19.90,17918,3.360,17890,18.16,18494,19.19/05042015,17760,8466,17.05,8766,20.93,,,9259,18.93,10243,17.24,17906,19.91,17918,3.340,,,,/05042015,17820,8466,17.05,8766,20.93,,,9259,18.93,10243,17.24,17906,19.90,,,17890,18.14,18494,19.18/05042015,17880,8466,17.11,8766,20.86,8873,20.11,9259,18.93,10243,17.18,,,17918,3.340,17890,18.14,,/05042015,17940,8466,17.05,8766,20.93,,,,,,,17906,19.90,17918,3.340,17890,18.13,18494,19.18/05042015,18000,8466,17.05,8766,20.86,8873,20.11,,,10243,17.18,17906,19.90,17918,3.320,,,18494,19.17/05042015,18060,8466,17.05,8766,20.93,8873,20.05,9259,18.93,10243,17.18,17906,19.90,17918,3.320,17890,18.13,18494,19.16/05042015,18120,8466,17.05,8766,20.86,8873,20.11,,,10243,17.18,,,17918,3.310,,,,/05042015,18180,8466,17.05,8766,20.86,8873,20.11,9259,18.93,10243,17.18,17906,19.89,,,17890,18.12,18494,19.16/05042015,18240,8466,17.05,8766,20.86,,,9259,18.93,10243,17.18,17906,19.90,17918,3.320,17890,18.13,18494,19.15/05042015,18300,8466,17.05,,,8873,20.11,,,10243,17.18,17906,19.88,17918,3.320,,,,/05042015,18360,8466,17.05,8766,20.86,8873,20.05,9259,18.93,,,17906,19.88,,,17890,18.10,18494,19.15/05042015,18420,8466,17.05,8766,20.86,8873,20.05,9259,18.93,10243,17.18,,,17918,3.320,17890,18.10,,/05042015,18480,8466,17.05,,,8873,20.05,9259,18.86,10243,17.11,17906,19.88,,,,,18494,19.15/05042015,18540,8466,17.05,8766,20.86,8873,20.05,9259,18.93,10243,17.18,,,17918,3.280,17890,18.08,18494,19.14/05042015,18600,8466,17.05,8766,20.86,8873,20.05,9259,18.93,10243,17.11,17906,19.85,17918,3.280,17890,18.08,,/05042015,18660,8466,17.05,8766,20.86,8873,20.05,,,10243,17.18,17906,19.85,,,17890,18.08,18494,19.14/05042015,18720,8466,17.05,8766,20.86,8873,20.05,9259,18.86,10243,17.11,,,17918,3.240,,,18494,19.12/05042015,18780,8466,17.05,8766,20.86,8873,20.05,9259,18.93,10243,17.11,17906,19.84,,,17890,18.08,18494,19.12/05042015,18780,8466,17.05,8766,20.86,8873,20.05,9259,18.93,10243,17.11,17906,19.84,,,17890,18.08,18494,19.12/05042015,18840,8466,17.05,,,8873,20.05,9259,18.93,10243,17.11,17906,19.85,17918,3.240,17890,18.07,,/05042015,18900,8466,17.05,8766,20.86,8873,20.05,9259,18.86,10243,17.11,17906,19.83,17918,3.240,,,18494,19.11/05042015,18960,8466,16.99,,,8873,20.05,,,,,,,17918,3.240,17890,18.07,18494,19.11/05042015,19020,8466,17.05,,,8873,20.05,9259,18.86,10243,17.11,17906,19.83,17918,3.240,17890,18.06,18494,19.12/05042015,19080,,,8766,20.86,8873,20.05,9259,18.93,10243,17.11,17906,19.83,17918,3.230,17890,18.06,18494,19.11/05042015,19140,8466,17.05,8766,20.86,8873,20.05,9259,18.93,10243,17.11,17906,19.83,17918,3.220,17890,18.04,18494,19.12/05042015,19200,8466,16.99,8766,20.80,8873,20.05,9259,18.86,10243,17.11,17906,19.82,17918,3.220,,,18494,19.11/05042015,19260,8466,16.99,8766,20.80,8873,20.05,9259,18.86,10243,17.11,17906,19.83,17918,3.210,17890,18.04,,/05042015,19320,8466,16.99,,,8873,19.99,9259,18.86,10243,17.11,17906,19.81,17918,3.200,17890,18.04,18494,19.10/05042015,19380,8466,16.99,,,8873,19.99,,,10243,17.05,,,17918,3.200,,,18494,19.10/05042015,19440,8466,16.99,8766,20.80,8873,19.99,9259,18.93,10243,17.05,17906,19.81,,,,,,/05042015,19500,,,8766,20.80,,,9259,18.86,10243,17.05,17906,19.81,17918,3.180,17890,18.03,18494,19.08/05042015,19560,8466,16.99,8766,20.80,8873,19.99,9259,18.86,10243,17.05,,,17918,3.190,17890,18.04,18494,19.08/05042015,19620,8466,16.99,8766,20.80,8873,19.99,9259,18.86,10243,17.05,17906,19.80,17918,3.180,,,,/05042015,19680,8466,16.99,8766,20.80,8873,20.05,9259,18.86,10243,17.05,17906,19.80,17918,3.180,17890,18.02,18494,19.08/05042015,19740,,,,,8873,19.99,9259,18.93,10243,17.05,,,17918,3.170,17890,18.02,18494,19.07/05042015,19800,8466,16.99,8766,20.80,8873,19.99,,,10243,17.05,17906,19.80,,,17890,18.01,,/05042015,19860,8466,16.99,,,8873,19.99,9259,18.86,10243,17.05,17906,19.79,17918,3.150,,,18494,19.06/05042015,19920,8466,16.99,8766,20.80,8873,19.99,9259,18.86,,,,,17918,3.140,17890,18.00,18494,19.06/05042015,19980,8466,16.99,,,8873,19.99,9259,18.86,10243,17.05,17906,19.79,,,17890,18.00,18494,19.06/05042015,20040,8466,16.99,8766,20.80,8873,19.99,,,10243,17.05,17906,19.78,17918,3.130,17890,18.01,,/05042015,20100,8466,16.93,8766,20.80,8873,19.99,9259,18.86,10243,17.05,17906,19.78,,,17890,17.99,,/05042015,20160,,,8766,20.74,,,9259,18.86,10243,17.05,17906,19.78,17918,3.100,17890,17.98,18494,19.06/05042015,20220,8466,16.93,8766,20.74,8873,19.99,9259,18.86,10243,17.05,,,17918,3.110,,,,/05042015,20280,8466,16.99,8766,20.80,8873,19.99,9259,18.86,10243,17.05,17906,19.76,,,17890,17.98,18494,19.04/05042015,20340,8466,16.93,8766,20.74,8873,19.99,9259,18.86,10243,17.05,,,,,,,,/05042015,20400,8466,16.93,8766,20.80,,,9259,18.86,10243,17.05,17906,19.77,17918,3.110,17890,17.98,18494,19.03/05042015,20460,8466,16.93,8766,20.74,8873,19.99,9259,18.86,10243,16.99,17906,19.76,17918,3.090,17890,17.97,,/05042015,20520,8466,16.93,8766,20.74,8873,19.93,,,10243,17.05,,,17918,3.100,17890,17.96,18494,19.02/05042015,20580,8466,16.93,,,8873,19.99,9259,18.86,10243,16.99,17906,19.74,,,17890,17.96,18494,19.04/05042015,20640,8466,16.93,8766,20.74,8873,19.93,9259,18.86,10243,16.99,,,17918,3.090,,,18494,19.02/05042015,20700,8466,16.93,8766,20.80,8873,19.93,9259,18.86,10243,17.05,17906,19.74,,,17890,17.97,,/05042015,20760,8466,16.93,8766,20.74,8873,19.93,9259,18.86,,,17906,19.74,17918,3.080,17890,17.96,18494,19.01/05042015,20820,8466,16.93,8766,20.74,,,9259,18.86,10243,16.99,,,17918,3.070,17890,17.95,,/05042015,20880,8466,16.93,8766,20.74,8873,19.93,9259,18.86,10243,16.99,17906,19.75,17918,3.040,17890,17.94,18494,19.02/05042015,20940,8466,16.93,8766,20.74,8873,19.93,9259,18.86,10243,16.99,17906,19.74,17918,3.060,,,18494,19.01/05042015,21000,8466,16.93,8766,20.74,,,,,10243,16.99,,,,,17890,17.94,,/05042015,21060,8466,16.93,8766,20.74,8873,19.93,9259,18.86,10243,16.99,17906,19.73,17918,3.050,,,18494,19.00/05042015,21120,8466,16.93,,,8873,19.93,,,10243,16.99,17906,19.72,17918,3.040,17890,17.93,,/05042015,21180,8466,16.93,8766,20.74,8873,19.93,9259,18.86,10243,16.99,,,17918,3.030,17890,17.94,18494,19.00/05042015,21240,8466,16.93,8766,20.74,8873,19.93,9259,18.86,10243,16.99,17906,19.72,,,17890,17.93,18494,18.99/05042015,21300,8466,16.86,8766,20.74,8873,19.86,9259,18.86,10243,16.99,,,17918,3.000,,,18494,18.99/05042015,21360,,,,,8873,19.93,9259,18.86,10243,16.99,17906,19.71,,,17890,17.92,18494,18.98/05042015,21420,8466,16.93,8766,20.74,,,9259,18.86,10243,16.99,17906,19.71,17918,2.980,17890,17.91,,/05042015,21480,8466,16.86,8766,20.74,8873,19.86,9259,18.86,10243,16.93,17906,19.72,17918,2.980,17890,17.91,18494,18.98/05042015,21540,8466,16.93,8766,20.68,,,9259,18.86,10243,16.93,17906,19.70,17918,2.950,17890,17.91,,/05042015,21600,8466,16.86,,,8873,19.93,,,10243,16.93,,,,,,,18494,18.98/05042015,21660,8466,16.86,8766,20.68,8873,19.86,9259,18.86,10243,16.93,17906,19.70,17918,2.970,17890,17.90,18494,18.96/05042015,21720,8466,16.86,8766,20.74,8873,19.86,9259,18.86,10243,16.99,17906,19.70,,,17890,17.91,,/05042015,21780,8466,16.86,8766,20.74,8873,19.86,9259,18.86,,,,,17918,2.950,17890,17.89,18494,18.96/05042015,21840,8466,16.86,8766,20.68,,,9259,18.86,,,17906,19.68,17918,2.960,17890,17.89,,/05042015,21900,8466,16.86,8766,20.68,8873,19.86,9259,18.86,10243,16.93,17906,19.69,17918,2.950,,,18494,18.96/05042015,21960,8466,16.86,8766,20.68,8873,19.86,9259,18.86,10243,16.93,17906,19.69,17918,2.950,17890,17.88,18494,18.94/05042015,22020,8466,16.86,8766,20.68,8873,19.80,9259,18.86,10243,16.93,,,,,,,,/05042015,22080,8466,16.86,8766,20.68,8873,19.80,9259,18.86,10243,16.93,17906,19.68,17918,2.930,17890,17.87,18494,18.94/05042015,22140,8466,16.86,8766,20.68,,,,,10243,16.93,17906,19.68,17918,2.920,17890,17.87,,/05042015,22200,8466,16.86,8766,20.61,8873,19.80,9259,18.86,,,,,17918,2.910,,,18494,18.93/05042015,22260,8466,16.86,,,8873,19.80,9259,18.86,10243,16.93,17906,19.66,17918,2.920,17890,17.84,18494,18.94/05042015,22320,8466,16.86,8766,20.68,8873,19.80,9259,18.86,,,,,17918,2.930,,,,/05042015,22380,8466,16.86,8766,20.61,8873,19.80,9259,18.86,10243,16.93,17906,19.66,,,17890,17.85,,/05042015,22440,8466,16.86,8766,20.61,8873,19.80,9259,18.86,10243,16.86,,,17918,2.920,17890,17.84,18494,18.93/05042015,22500,8466,16.86,8766,20.61,8873,19.74,9259,18.86,10243,16.86,17906,19.66,17918,2.920,17890,17.84,18494,18.91/05042015,22560,8466,16.86,8766,20.61,8873,19.74,9259,18.86,10243,16.86,17906,19.66,,,,,18494,18.92/05042015,22620,8466,16.86,,,8873,19.80,9259,18.80,10243,16.86,17906,19.64,17918,2.920,17890,17.84,18494,18.90/05042015,22680,8466,16.80,8766,20.61,8873,19.74,,,10243,16.86,17906,19.65,17918,2.910,17890,17.82,18494,18.92/05042015,22740,8466,16.86,,,8873,19.74,9259,18.86,10243,16.86,17906,19.64,17918,2.920,17890,17.83,,/05042015,22800,8466,16.86,8766,20.61,8873,19.74,,,10243,16.86,,,17918,2.900,,,18494,18.91/05042015,22860,,,8766,20.61,8873,19.74,9259,18.80,10243,16.86,17906,19.64,17918,2.880,17890,17.82,18494,18.90/05042015,22920,8466,16.86,8766,20.61,8873,19.74,9259,18.80,10243,16.86,17906,19.64,17918,2.880,,,18494,18.90/05042015,22980,,,8766,20.61,,,,,10243,16.86,17906,19.62,17918,2.860,17890,17.82,,/05042015,23040,8466,16.80,8766,20.55,8873,19.74,9259,18.80,10243,16.86,,,,,17890,17.80,18494,18.89/05042015,23100,8466,16.80,8766,20.55,,,9259,18.80,10243,16.86,17906,19.64,17918,2.860,17890,17.81,18494,18.88/05042015,23160,,,8766,20.61,8873,19.68,9259,18.80,10243,16.86,17906,19.62,17918,2.860,,,,/05042015,23220,8466,16.80,8766,20.61,8873,19.68,9259,18.80,,,,,,,17890,17.79,18494,18.88/05042015,23280,8466,16.80,8766,20.55,8873,19.68,9259,18.80,10243,16.80,17906,19.61,17918,2.860,17890,17.78,18494,18.87/05042015,23340,8466,16.80,8766,20.55,8873,19.68,9259,18.80,10243,16.80,17906,19.60,17918,2.860,17890,17.79,18494,18.87/05042015,23400,8466,16.80,,,8873,19.68,,,10243,16.80,17906,19.60,17918,2.860,17890,17.80,,/05042015,23460,8466,16.80,,,8873,19.68,,,10243,16.86,,,17918,2.860,17890,17.79,18494,18.88/05042015,23520,8466,16.80,8766,20.55,8873,19.68,9259,18.80,10243,16.86,17906,19.60,17918,2.840,17890,17.78,18494,18.86/05042015,23580,8466,16.80,8766,20.55,8873,19.68,9259,18.80,10243,16.86,17906,19.60,17918,2.820,17890,17.77,18494,18.86/05042015,23640,8466,16.80,,,8873,19.68,,,10243,16.80,17906,19.59,,,,,18494,18.86/05042015,23700,8466,16.80,8766,20.55,8873,19.68,9259,18.80,10243,16.80,17906,19.58,17918,2.840,17890,17.77,,/05042015,23760,8466,16.80,,,8873,19.61,9259,18.80,,,,,17918,2.820,17890,17.76,18494,18.86/05042015,23820,8466,16.80,8766,20.55,8873,19.61,9259,18.80,10243,16.80,17906,19.58,17918,2.840,,,,/05042015,23880,8466,16.80,8766,20.55,8873,19.61,9259,18.80,10243,16.80,,,17918,2.820,17890,17.75,18494,18.85/05042015,23940,8466,16.80,8766,20.55,8873,19.61,,,,,17906,19.58,,,17890,17.74,18494,18.85/05042015,24000,8466,16.74,8766,20.55,8873,19.61,9259,18.80,10243,16.80,17906,19.57,17918,2.820,,,,/05042015,24060,,,8766,20.55,,,9259,18.80,10243,16.80,17906,19.56,17918,2.820,17890,17.74,18494,18.84/05042015,24120,8466,16.74,8766,20.55,8873,19.55,9259,18.80,10243,16.80,,,,,17890,17.73,18494,18.84/05042015,24180,8466,16.74,8766,20.55,8873,19.61,9259,18.80,10243,16.80,17906,19.56,17918,2.780,,,18494,18.83/05042015,24240,,,8766,20.49,8873,19.61,9259,18.80,10243,16.80,17906,19.55,17918,2.760,17890,17.73,,/05042015,24300,8466,16.74,8766,20.55,8873,19.61,9259,18.80,,,17906,19.55,17918,2.740,,,18494,18.82/05042015,24360,8466,16.74,8766,20.55,,,9259,18.80,10243,16.80,17906,19.54,,,17890,17.72,18494,18.82/05042015,24420,8466,16.74,8766,20.49,8873,19.55,,,10243,16.80,,,17918,2.720,,,18494,18.81/05042015,24480,8466,16.74,8766,20.55,8873,19.55,9259,18.80,10243,16.74,17906,19.54,17918,2.720,17890,17.71,18494,18.82/05042015,24540,8466,16.74,8766,20.49,8873,19.55,,,10243,16.74,17906,19.54,17918,2.700,17890,17.72,18494,18.82/05042015,24600,8466,16.74,8766,20.55,8873,19.55,9259,18.80,10243,16.74,17906,19.54,17918,2.700,17890,17.71,,/05042015,24660,8466,16.74,,,8873,19.55,,,,,17906,19.54,,,17890,17.71,,/05042015,24720,8466,16.74,8766,20.49,8873,19.55,9259,18.80,10243,16.74,,,17918,2.720,,,,/05042015,24780,8466,16.74,8766,20.49,8873,19.55,9259,18.80,10243,16.74,17906,19.52,17918,2.700,17890,17.70,18494,18.80/05042015,24840,8466,16.74,8766,20.49,8873,19.55,9259,18.74,10243,16.74,,,,,17890,17.70,,/05042015,24900,8466,16.74,8766,20.49,,,9259,18.80,,,17906,19.52,17918,2.700,17890,17.69,18494,18.80/05042015,24960,8466,16.74,8766,20.49,8873,19.49,9259,18.80,10243,16.74,17906,19.51,17918,2.680,17890,17.70,18494,18.78/05042015,25020,8466,16.74,8766,20.49,8873,19.49,9259,18.80,10243,16.74,,,17918,2.680,17890,17.70,,/05042015,25080,,,8766,20.49,8873,19.49,,,10243,16.74,17906,19.50,17918,2.660,17890,17.69,18494,18.78/05042015,25140,8466,16.68,8766,20.49,8873,19.49,9259,18.80,10243,16.74,,,17918,2.640,17890,17.66,18494,18.78/05042015,25200,8466,16.74,,,8873,19.49,,,10243,16.74,17906,19.51,17918,2.650,17890,17.68,,/05042015,25260,8466,16.68,8766,20.49,8873,19.49,9259,18.80,10243,16.74,17906,19.49,17918,2.650,17890,17.66,18494,18.77/05042015,25320,8466,16.68,8766,20.49,,,9259,18.80,10243,16.74,17906,19.50,17918,2.640,17890,17.66,18494,18.78/05042015,25380,8466,16.74,8766,20.49,8873,19.49,9259,18.80,10243,16.74,,,17918,2.630,17890,17.66,18494,18.76/05042015,25440,8466,16.68,8766,20.49,8873,19.49,9259,18.74,10243,16.74,17906,19.48,17918,2.620,17890,17.66,,/05042015,25500,8466,16.68,8766,20.49,8873,19.43,9259,18.80,10243,16.74,17906,19.50,,,,,18494,18.76/05042015,25560,8466,16.74,8766,20.43,8873,19.49,,,10243,16.74,,,17918,2.620,17890,17.66,18494,18.75/05042015,25620,8466,16.68,8766,20.43,8873,19.49,9259,18.80,10243,16.74,17906,19.48,17918,2.620,17890,17.65,,/05042015,25680,8466,16.68,,,8873,19.49,9259,18.74,10243,16.68,17906,19.46,,,17890,17.65,18494,18.75/05042015,25740,8466,16.68,8766,20.43,,,9259,18.80,10243,16.68,,,17918,2.620,17890,17.64,18494,18.74/05042015,25800,8466,16.68,8766,20.43,,,9259,18.74,,,17906,19.46,17918,2.620,,,,/05042015,25860,8466,16.68,8766,20.43,,,9259,18.74,10243,16.68,17906,19.46,17918,2.620,17890,17.63,18494,18.75/05042015,25920,,,8766,20.43,8873,19.43,9259,18.74,10243,16.68,17906,19.46,17918,2.600,,,18494,18.75/05042015,25980,8466,16.68,8766,20.43,8873,19.43,9259,18.74,10243,16.68,,,,,17890,17.62,,/05042015,26040,8466,16.68,,,8873,19.43,9259,18.74,10243,16.68,17906,19.46,17918,2.600,17890,17.61,18494,18.74/05042015,26100,8466,16.68,,,8873,19.43,,,,,17906,19.46,,,,,18494,18.73/05042015,26160,,,8766,20.43,8873,19.36,9259,18.74,10243,16.68,17906,19.46,17918,2.560,17890,17.62,18494,18.72/05042015,26220,8466,16.68,,,8873,19.43,9259,18.74,10243,16.68,17906,19.44,17918,2.560,,,18494,18.73/05042015,26280,8466,16.68,8766,20.43,8873,19.43,9259,18.74,10243,16.68,17906,19.45,17918,2.580,17890,17.60,18494,18.72/05042015,26340,8466,16.68,8766,20.43,8873,19.43,9259,18.74,10243,16.68,17906,19.45,17918,2.580,17890,17.60,18494,18.72/05042015,26400,8466,16.68,8766,20.43,,,,,10243,16.68,17906,19.44,17918,2.560,17890,17.59,18494,18.71/05042015,26460,,,8766,20.43,8873,19.36,9259,18.74,10243,16.68,,,17918,2.560,17890,17.59,,/05042015,26520,8466,16.68,,,8873,19.36,9259,18.74,10243,16.68,17906,19.44,17918,2.540,17890,17.59,18494,18.72/05042015,26580,8466,16.61,8766,20.43,8873,19.36,9259,18.74,10243,16.61,17906,19.42,17918,2.540,17890,17.58,18494,18.70/05042015,26640,8466,16.61,8766,20.36,8873,19.36,9259,18.74,10243,16.68,,,17918,2.540,,,,/05042015,26700,,,,,8873,19.36,9259,18.74,10243,16.61,17906,19.42,17918,2.540,17890,17.57,18494,18.69/05042015,26760,8466,16.61,8766,20.43,8873,19.36,,,10243,16.68,,,,,17890,17.57,,/05042015,26820,8466,16.61,8766,20.43,8873,19.30,,,10243,16.61,,,17918,2.530,17890,17.58,,/05042015,26880,8466,16.61,8766,20.43,8873,19.36,9259,18.74,10243,16.61,17906,19.42,17918,2.520,17890,17.56,18494,18.68/05042015,26940,,,8766,20.36,8873,19.30,,,10243,16.61,17906,19.40,17918,2.540,17890,17.56,18494,18.69/05042015,27000,,,8766,20.36,,,,,10243,16.61,,,17918,2.530,17890,17.55,,/05042015,27060,8466,16.61,,,,,9259,18.74,10243,16.61,17906,19.40,17918,2.530,,,18494,18.67/05042015,27120,8466,16.61,8766,20.36,8873,19.30,9259,18.74,10243,16.61,,,17918,2.540,17890,17.55,,/05042015,27180,8466,16.61,8766,20.36,,,9259,18.74,10243,16.61,17906,19.38,17918,2.520,17890,17.55,18494,18.68/05042015,27240,8466,16.61,8766,20.36,8873,19.30,9259,18.74,10243,16.61,17906,19.40,17918,2.520,17890,17.54,18494,18.68/05042015,27300,8466,16.61,8766,20.36,8873,19.30,,,10243,16.61,17906,19.40,17918,2.520,17890,17.55,18494,18.67/05042015,27360,8466,16.61,8766,20.36,8873,19.30,9259,18.74,,,17906,19.40,17918,2.520,,,,/05042015,27420,8466,16.61,8766,20.36,8873,19.30,9259,18.74,,,,,,,17890,17.54,18494,18.67/05042015,27480,8466,16.61,8766,20.36,8873,19.30,9259,18.74,10243,16.61,17906,19.40,17918,2.520,17890,17.55,18494,18.65/05042015,27540,8466,16.61,8766,20.36,,,9259,18.74,10243,16.61,17906,19.38,17918,2.520,17890,17.52,18494,18.65/05042015,27600,8466,16.61,8766,20.36,8873,19.30,,,10243,16.61,17906,19.38,17918,2.510,17890,17.52,18494,18.64/05042015,27660,8466,16.61,8766,20.36,8873,19.30,9259,18.74,10243,16.61,17906,19.38,,,,,,/05042015,27720,8466,16.61,8766,20.36,8873,19.24,9259,18.74,10243,16.61,17906,19.36,17918,2.510,17890,17.51,18494,18.64/05042015,27780,8466,16.61,8766,20.36,8873,19.24,9259,18.74,,,17906,19.37,17918,2.510,,,18494,18.65/05042015,27840,8466,16.61,8766,20.36,8873,19.24,9259,18.74,10243,16.61,,,,,17890,17.50,,/05042015,27900,8466,16.61,8766,20.36,8873,19.24,9259,18.68,10243,16.61,17906,19.36,17918,2.500,,,18494,18.63/05042015,27960,8466,16.61,8766,20.36,8873,19.24,9259,18.74,,,17906,19.36,17918,2.500,17890,17.50,18494,18.62/05042015,28020,8466,16.61,8766,20.36,8873,19.24,9259,18.74,10243,16.55,17906,19.36,17918,2.500,,,18494,18.62/05042015,28080,8466,16.55,8766,20.36,8873,19.24,,,10243,16.55,17906,19.36,17918,2.500,17890,17.49,18494,18.62/05042015,28140,8466,16.55,,,8873,19.24,9259,18.74,10243,16.55,17906,19.35,17918,2.490,17890,17.49,18494,18.61/05042015,28200,8466,16.61,8766,20.36,8873,19.24,9259,18.68,10243,16.55,,,,,17890,17.49,18494,18.61/05042015,28260,,,8766,20.36,8873,19.24,,,10243,16.55,17906,19.33,,,,,18494,18.61/05042015,28320,8466,16.55,8766,20.36,8873,19.24,,,10243,16.55,17906,19.34,17918,2.500,17890,17.48,18494,18.61/05042015,28380,8466,16.55,8766,20.30,8873,19.24,9259,18.68,10243,16.55,17906,19.34,17918,2.500,17890,17.46,,/05042015,28440,8466,16.55,,,8873,19.18,9259,18.68,10243,16.55,,,,,,,18494,18.60/05042015,28500,,,8766,20.36,8873,19.18,9259,18.68,10243,16.55,17906,19.33,17918,2.480,17890,17.46,18494,18.59/05042015,28560,8466,16.55,8766,20.30,,,9259,18.68,10243,16.55,17906,19.32,17918,2.490,,,18494,18.59/05042015,28620,8466,16.55,8766,20.30,8873,19.18,9259,18.68,10243,16.55,17906,19.32,17918,2.500,17890,17.47,18494,18.60/05042015,28680,8466,16.55,8766,20.30,8873,19.18,9259,18.68,,,17906,19.32,17918,2.480,17890,17.46,,/05042015,28740,8466,16.55,8766,20.30,8873,19.18,9259,18.68,10243,16.55,,,17918,2.500,,,18494,18.59/05042015,28800,8466,16.55,8766,20.30,8873,19.18,9259,18.68,,,17906,19.30,,,17890,17.45,,/05042015,28860,8466,16.55,8766,20.30,8873,19.18,9259,18.68,10243,16.55,,,17918,2.500,17890,17.45,18494,18.58/05042015,28920,,,8766,20.30,8873,19.18,9259,18.68,10243,16.55,17906,19.30,,,17890,17.44,18494,18.59/05042015,28980,8466,16.55,,,8873,19.18,9259,18.68,10243,16.49,17906,19.30,17918,2.460,,,,/05042015,29040,8466,16.55,8766,20.30,8873,19.18,9259,18.68,10243,16.49,,,17918,2.480,17890,17.43,18494,18.57/05042015,29100,8466,16.55,8766,20.30,8873,19.11,9259,18.68,10243,16.49,17906,19.30,17918,2.480,17890,17.44,,/05042015,29160,8466,16.55,8766,20.30,8873,19.11,9259,18.68,,,17906,19.29,17918,2.480,17890,17.43,18494,18.57/05042015,29220,8466,16.55,8766,20.30,8873,19.11,9259,18.68,10243,16.49,17906,19.30,,,,,18494,18.57/05042015,29280,8466,16.55,8766,20.30,8873,19.11,9259,18.68,10243,16.49,,,17918,2.460,17890,17.42,18494,18.56/05042015,29340,8466,16.55,8766,20.30,8873,19.11,9259,18.68,10243,16.49,17906,19.29,17918,2.480,17890,17.42,18494,18.54/05042015,29400,8466,16.55,8766,20.24,8873,19.18,9259,18.68,10243,16.49,17906,19.28,,,17890,17.41,18494,18.54/05042015,29460,8466,16.55,8766,20.30,8873,19.11,,,,,17906,19.28,17918,2.490,,,,/05042015,29520,8466,16.55,8766,20.30,8873,19.11,9259,18.68,10243,16.49,17906,19.28,,,17890,17.41,18494,18.54/05042015,29580,8466,16.55,8766,20.30,8873,19.11,9259,18.68,10243,16.49,17906,19.28,17918,2.500,17890,17.40,18494,18.55/05042015,29640,8466,16.55,8766,20.30,,,,,10243,16.49,17906,19.28,17918,2.500,,,18494,18.55/05042015,29700,,,,,8873,19.11,9259,18.68,10243,16.49,,,17918,2.480,17890,17.40,18494,18.54/05042015,29760,8466,16.55,8766,20.30,8873,19.11,9259,18.68,10243,16.49,17906,19.26,17918,2.500,17890,17.40,,/05042015,29820,8466,16.55,8766,20.30,8873,19.11,,,10243,16.49,17906,19.26,,,,,18494,18.54/05042015,29880,,,8766,20.30,8873,19.11,9259,18.68,10243,16.49,17906,19.26,17918,2.520,,,,/05042015,29940,8466,16.55,8766,20.24,8873,19.11,,,10243,16.43,17906,19.26,17918,2.510,17890,17.39,18494,18.53/05042015,30000,8466,16.49,8766,20.24,8873,19.11,9259,18.68,10243,16.43,17906,19.24,,,17890,17.38,18494,18.52/05042015,30060,8466,16.49,8766,20.24,,,9259,18.68,10243,16.49,,,17918,2.520,17890,17.38,18494,18.52/05042015,30120,8466,16.49,,,8873,19.11,,,10243,16.43,17906,19.24,17918,2.530,17890,17.38,18494,18.50/05042015,30180,8466,16.55,8766,20.30,8873,19.11,9259,18.61,10243,16.43,17906,19.25,,,17890,17.36,,/05042015,30240,8466,16.49,8766,20.24,8873,19.11,9259,18.61,10243,16.43,,,17918,2.540,,,18494,18.51/05042015,30300,8466,16.49,8766,20.24,8873,19.05,,,10243,16.43,17906,19.24,,,17890,17.36,,/05042015,30360,8466,16.55,,,8873,19.05,9259,18.68,10243,16.43,17906,19.23,17918,2.540,17890,17.36,18494,18.52/05042015,30420,8466,16.49,8766,20.24,8873,19.05,9259,18.61,10243,16.43,17906,19.24,17918,2.550,17890,17.36,18494,18.51/05042015,30480,8466,16.49,8766,20.24,8873,19.05,9259,18.61,,,17906,19.24,,,,,18494,18.52/05042015,30540,,,8766,20.24,8873,19.05,9259,18.61,10243,16.43,,,17918,2.550,17890,17.37,18494,18.51/05042015,30600,8466,16.49,8766,20.24,8873,19.05,,,10243,16.43,17906,19.21,17918,2.560,17890,17.40,,/05042015,30660,8466,16.49,8766,20.24,,,9259,18.61,10243,16.49,,,17918,2.580,,,18494,18.50/05042015,30720,8466,16.49,8766,20.24,8873,19.05,9259,18.61,10243,16.49,17906,19.22,17918,2.580,17890,17.54,,/05042015,30780,8466,16.55,,,8873,18.99,9259,18.61,,,17906,19.21,17918,2.560,17890,17.74,18494,18.49/05042015,30840,8466,16.49,8766,20.24,8873,19.05,9259,18.61,10243,16.55,,,,,17890,17.86,18494,18.50/05042015,30900,8466,16.49,,,8873,18.99,,,10243,16.55,17906,19.22,17918,2.540,,,,/05042015,30960,8466,16.49,8766,20.24,8873,18.99,9259,18.61,10243,16.61,,,17918,2.520,17890,18.12,18494,18.47/05042015,31020,8466,16.49,,,8873,18.99,9259,18.61,,,17906,19.20,,,17890,18.35,,/05042015,31080,,,8766,20.24,8873,18.99,9259,18.61,10243,16.68,17906,19.20,17918,2.550,,,18494,18.48/05042015,31140,8466,16.49,8766,20.24,,,9259,18.61,10243,16.74,,,17918,2.550,17890,18.41,18494,18.48/05042015,31200,,,8766,20.18,8873,18.99,9259,18.61,10243,16.74,17906,19.20,,,,,,/05042015,31260,8466,16.49,8766,20.24,8873,18.99,9259,18.61,10243,16.80,17906,19.18,17918,2.560,17890,18.45,18494,18.48/05042015,31320,8466,16.49,,,8873,18.93,9259,18.61,10243,16.80,17906,19.19,17918,2.560,17890,18.50,18494,18.47/05042015,31380,8466,16.49,8766,20.24,,,9259,18.61,10243,16.80,,,17918,2.580,,,,/05042015,31440,8466,16.49,8766,20.18,8873,18.93,,,10243,16.86,17906,19.18,,,17890,18.51,18494,18.47/05042015,31500,,,8766,20.18,8873,18.99,9259,18.61,,,,,17918,2.620,17890,18.55,,/05042015,31560,8466,16.49,8766,20.18,8873,18.93,9259,18.61,10243,16.93,17906,19.18,,,,,18494,18.45/05042015,31620,8466,16.49,8766,20.24,8873,18.93,9259,18.61,10243,16.93,17906,19.17,17918,2.630,17890,18.64,18494,18.46/05042015,31680,8466,16.49,,,8873,18.93,9259,18.61,10243,16.99,17906,19.16,17918,2.660,17890,18.80,,/05042015,31740,8466,16.49,8766,20.18,8873,18.93,9259,18.61,10243,17.05,,,17918,2.660,17890,18.99,18494,18.44/05042015,31800,8466,16.49,8766,20.24,,,9259,18.61,10243,17.11,17906,19.17,,,17890,19.14,18494,18.45/05042015,31860,8466,16.49,8766,20.18,8873,18.93,9259,18.61,10243,17.18,17906,19.21,17918,2.680,17890,19.31,18494,18.45/05042015,31920,8466,16.49,8766,20.18,,,9259,18.61,10243,17.18,,,17918,2.680,,,,/05042015,31980,8466,16.49,8766,20.18,,,9259,18.61,10243,17.24,17906,19.24,17918,2.680,17890,19.46,18494,18.46/05042015,32040,8466,16.49,8766,20.18,8873,18.86,9259,18.61,10243,17.24,17906,19.29,17918,2.690,17890,19.61,18494,18.47/05042015,32100,,,8766,20.18,8873,18.86,9259,18.61,10243,17.30,,,17918,2.710,17890,19.76,,/05042015,32160,8466,16.49,8766,20.18,8873,18.86,,,10243,17.30,17906,19.33,,,,,18494,18.49/05042015,32220,8466,16.49,8766,20.18,8873,18.86,9259,18.61,10243,17.36,17906,19.33,17918,2.700,17890,19.84,18494,18.50/05042015,32280,8466,16.49,8766,20.18,8873,18.86,,,10243,17.36,17906,19.38,17918,2.700,,,18494,18.51/05042015,32340,8466,16.49,8766,20.18,8873,18.86,9259,18.61,10243,17.43,17906,19.42,,,17890,19.81,18494,18.53/05042015,32400,8466,16.49,8766,20.18,,,9259,18.61,10243,17.43,,,17918,2.720,17890,19.82,,/05042015,32460,8466,16.49,8766,20.18,8873,18.86,9259,18.55,10243,17.49,17906,19.45,17918,2.760,,,18494,18.55/05042015,32520,,,8766,20.18,8873,18.86,9259,18.55,10243,17.49,,,,,17890,19.79,18494,18.57/05042015,32580,8466,16.43,8766,20.18,8873,18.86,9259,18.61,10243,17.49,17906,19.52,17918,2.780,17890,19.79,,/05042015,32640,8466,16.49,8766,20.18,,,9259,18.61,,,17906,19.54,17918,2.790,,,18494,18.58/05042015,32700,8466,16.49,8766,20.18,8873,18.80,9259,18.55,10243,17.55,,,17918,2.810,17890,19.77,18494,18.58/05042015,32760,8466,16.49,8766,20.18,8873,18.80,,,10243,17.61,17906,19.54,,,17890,19.84,,/05042015,32820,8466,16.43,,,8873,18.80,,,10243,17.61,,,17918,2.840,,,,/05042015,32880,8466,16.43,8766,20.18,8873,18.80,,,10243,17.68,17906,19.54,17918,2.840,17890,20.08,18494,18.62/05042015,32940,,,8766,20.18,8873,18.80,9259,18.61,10243,17.68,17906,19.55,17918,2.860,17890,20.16,18494,18.65/05042015,33000,8466,16.43,8766,20.18,8873,18.80,9259,18.55,10243,17.74,17906,19.56,17918,2.860,17890,20.18,18494,18.66/05042015,33060,,,8766,20.11,8873,18.80,9259,18.55,10243,17.74,17906,19.56,17918,2.920,,,,/05042015,33120,8466,16.49,,,8873,18.80,,,10243,17.80,,,17918,2.920,17890,20.16,18494,18.68/05042015,33180,8466,16.43,8766,20.11,8873,18.80,9259,18.55,10243,17.80,17906,19.56,17918,2.920,,,18494,18.68/05042015,33240,8466,16.43,8766,20.18,8873,18.80,9259,18.55,,,17906,19.58,17918,2.940,17890,20.15,18494,18.69/05042015,33300,8466,16.49,8766,20.11,,,9259,18.55,10243,17.86,17906,19.57,,,17890,20.14,,/05042015,33360,8466,16.43,8766,20.11,8873,18.80,9259,18.55,,,,,17918,2.980,17890,20.14,18494,18.68/05042015,33420,8466,16.43,8766,20.11,8873,18.74,9259,18.55,10243,17.86,17906,19.57,,,,,18494,18.70/05042015,33480,8466,16.43,8766,20.11,8873,18.68,9259,18.55,10243,17.93,17906,19.58,17918,3.020,17890,20.14,,/05042015,33540,8466,16.43,8766,20.18,,,,,10243,17.93,,,17918,3.040,,,,/05042015,33600,8466,16.43,8766,20.11,8873,18.43,9259,18.55,10243,17.99,17906,19.58,,,,,18494,19.10/05042015,33660,8466,16.43,,,8873,18.30,9259,18.55,10243,17.99,17906,19.56,17918,3.090,17890,20.49,,/05042015,33720,,,8766,20.11,,,9259,18.55,10243,18.05,,,,,17890,20.52,18494,19.10/05042015,33780,8466,16.49,8766,20.11,8873,18.24,,,10243,18.05,,,17918,3.150,17890,20.52,18494,19.10/05042015,33840,8466,16.43,8766,20.11,8873,18.11,9259,18.55,10243,18.11,17906,19.55,17918,3.180,17890,20.49,18494,19.07/05042015,33900,8466,16.43,8766,20.11,8873,17.99,9259,18.55,10243,18.11,17906,19.55,,,,,18494,19.09/05042015,33960,8466,16.43,8766,20.11,,,9259,18.55,10243,18.11,,,17918,3.220,17890,20.49,18494,19.09/05042015,34020,8466,16.43,,,8873,17.99,9259,18.55,10243,18.18,17906,19.54,17918,3.230,17890,20.48,18494,19.07/05042015,34080,8466,16.43,8766,20.11,8873,18.05,,,10243,18.18,,,17918,3.260,,,,/05042015,34140,,,8766,20.11,8873,18.05,9259,18.55,10243,18.18,17906,19.52,,,17890,20.54,18494,19.06/05042015,34200,,,8766,20.11,8873,18.11,9259,18.55,,,17906,19.51,17918,3.280,,,18494,19.04/05042015,34260,8466,16.43,8766,20.11,8873,18.11,9259,18.55,,,,,17918,3.340,17890,20.73,,/05042015,34320,8466,16.43,8766,20.11,8873,18.11,9259,18.55,10243,18.18,17906,19.52,17918,3.340,17890,20.84,18494,19.02/05042015,34380,8466,16.43,8766,20.11,,,9259,18.55,10243,18.18,17906,19.51,17918,3.400,17890,20.87,,/05042015,34440,8466,16.43,8766,20.11,,,9259,18.55,10243,18.18,,,,,,,18494,19.00/05042015,34500,,,,,8873,18.18,9259,18.55,10243,18.18,17906,19.51,17918,3.420,17890,20.88,18494,19.00/05042015,34560,8466,16.43,8766,20.11,8873,18.18,9259,18.55,10243,18.18,17906,19.50,17918,3.460,,,,/05042015,34620,8466,16.43,,,,,9259,18.55,10243,18.18,17906,19.51,17918,3.480,17890,21.03,18494,18.98/05042015,34680,8466,16.43,8766,20.11,8873,18.18,,,10243,18.18,17906,19.51,17918,3.520,17890,21.08,18494,18.99/05042015,34740,8466,16.43,8766,20.11,8873,18.18,,,10243,18.18,17906,19.50,17918,3.520,,,18494,18.96/05042015,34800,8466,16.49,8766,20.11,,,9259,18.55,10243,18.18,,,17918,3.560,,,18494,18.96/05042015,34860,8466,16.43,8766,20.11,8873,18.24,9259,18.55,10243,18.18,17906,19.50,17918,3.590,17890,21.08,,/05042015,34920,,,8766,20.11,8873,18.24,9259,18.55,,,17906,19.50,17918,3.620,17890,21.16,18494,18.96/05042015,34980,,,8766,20.11,8873,18.24,,,10243,18.18,17906,19.51,,,17890,21.25,18494,18.96/05042015,35040,8466,16.43,8766,20.11,8873,18.24,9259,18.55,10243,18.18,,,17918,3.660,17890,21.31,18494,18.95/05042015,35100,8466,16.43,8766,20.11,8873,18.24,9259,18.55,10243,18.18,17906,19.50,17918,3.700,,,18494,18.93/05042015,35160,8466,16.43,8766,20.11,8873,18.24,9259,18.49,10243,18.18,,,,,17890,21.31,,/05042015,35220,8466,16.43,8766,20.11,8873,18.24,,,10243,18.18,17906,19.50,17918,3.740,17890,21.32,18494,18.92/05042015,35280,8466,16.43,8766,20.11,8873,18.24,9259,18.49,10243,18.18,17906,19.52,17918,3.800,,,,/05042015,35340,8466,16.43,,,8873,18.24,,,,,,,17918,3.830,17890,21.47,18494,18.91/05042015,35400,8466,16.43,8766,20.11,,,9259,18.55,10243,18.18,17906,19.50,,,17890,21.51,,/05042015,35460,,,8766,20.11,8873,18.24,,,10243,18.18,17906,19.49,,,17890,21.51,18494,18.90/05042015,35520,8466,16.43,,,8873,18.24,9259,18.49,10243,18.18,,,,,17890,21.50,18494,18.90/05042015,35580,8466,16.43,8766,20.11,,,9259,18.49,10243,18.18,17906,19.50,17918,3.980,17890,21.49,,/05042015,35640,8466,16.43,8766,20.11,8873,18.24,9259,18.55,,,17906,19.51,17918,4.020,17890,21.52,18494,18.90/05042015,35700,8466,16.43,8766,20.11,8873,18.30,9259,18.49,10243,18.18,,,,,17890,21.63,18494,18.88/05042015,35760,8466,16.43,8766,20.11,8873,18.30,9259,18.55,10243,18.18,17906,19.50,17918,4.060,17890,21.64,18494,18.88/05042015,35820,8466,16.43,8766,20.11,8873,18.30,9259,18.49,10243,18.18,17906,19.50,17918,4.120,,,,/05042015,35880,8466,16.43,8766,20.11,8873,18.30,9259,18.49,10243,18.18,17906,19.48,17918,4.140,17890,21.63,18494,18.87/05042015,35940,,,8766,20.11,8873,18.30,,,,,,,17918,4.190,17890,21.60,18494,18.86/05042015,36000,8466,16.43,,,8873,18.30,9259,18.49,,,17906,19.48,17918,4.230,17890,21.57,,/05042015,36060,8466,16.43,8766,20.11,8873,18.30,9259,18.49,10243,18.18,17906,19.49,17918,4.250,17890,21.54,18494,18.86/05042015,36120,8466,16.43,8766,20.05,8873,18.30,9259,18.49,10243,18.18,,,17918,4.280,,,,/05042015,36180,8466,16.43,8766,20.11,8873,18.30,9259,18.49,10243,18.11,17906,19.48,17918,4.360,17890,21.50,18494,18.84/05042015,36240,8466,16.43,8766,20.11,8873,18.30,9259,18.49,10243,18.18,17906,19.47,17918,4.380,,,18494,18.85/05042015,36300,8466,16.43,8766,20.05,8873,18.30,,,,,17906,19.47,17918,4.430,17890,21.58,18494,18.84/05042015,36360,8466,16.43,8766,20.11,8873,18.30,9259,18.49,10243,18.11,,,17918,4.440,17890,21.69,18494,18.82/05042015,36420,8466,16.43,8766,20.05,8873,18.30,9259,18.49,10243,18.11,17906,19.46,17918,4.460,,,,/05042015,36480,8466,16.43,8766,20.11,8873,18.30,9259,18.49,10243,18.11,,,17918,4.500,17890,21.68,18494,18.82/05042015,36540,8466,16.43,,,8873,18.30,9259,18.49,10243,18.11,17906,19.46,17918,4.540,,,18494,18.81/05042015,36600,8466,16.43,,,8873,18.30,9259,18.49,10243,18.11,17906,19.47,17918,4.580,17890,21.63,18494,18.82/05042015,36660,8466,16.43,,,8873,18.30,9259,18.49,10243,18.11,17906,19.46,17918,4.630,17890,21.60,,/05042015,36720,8466,16.43,8766,20.11,8873,18.30,9259,18.49,10243,18.11,17906,19.46,17918,4.680,17890,21.56,18494,18.80/05042015,36780,8466,16.43,8766,20.05,8873,18.36,9259,18.49,10243,18.11,17906,19.47,17918,4.720,17890,21.51,18494,18.80/05042015,36840,8466,16.43,8766,20.05,8873,18.30,9259,18.49,10243,18.11,,,,,17890,21.55,,/05042015,36900,,,8766,20.05,,,9259,18.49,10243,18.11,,,17918,4.780,,,18494,18.79/05042015,36960,8466,16.43,8766,20.11,8873,18.30,9259,18.49,10243,18.11,,,17918,4.820,17890,21.64,18494,18.78/05042015,37020,,,8766,20.11,8873,18.36,9259,18.49,10243,18.11,17906,19.45,,,17890,21.70,,/05042015,37080,8466,16.43,8766,20.05,,,9259,18.49,10243,18.11,17906,19.45,17918,4.910,17890,21.70,18494,18.78/05042015,37140,8466,16.43,8766,20.05,8873,18.30,9259,18.49,10243,18.11,,,17918,4.980,17890,21.68,,/05042015,37200,8466,16.43,,,8873,18.30,9259,18.49,,,17906,19.44,,,,,18494,18.77/05042015,37260,8466,16.43,8766,20.05,8873,18.36,9259,18.49,10243,18.11,17906,19.45,17918,5.020,17890,21.70,18494,18.76/05042015,37320,8466,16.43,8766,20.11,8873,18.30,,,,,,,,,17890,21.77,,/05042015,37380,8466,16.43,8766,20.05,8873,18.30,9259,18.49,10243,18.18,17906,19.44,17918,5.100,17890,21.84,18494,18.76/05042015,37440,8466,16.43,,,,,9259,18.49,10243,18.18,,,17918,5.120,17890,21.82,18494,18.75/05042015,37500,8466,16.43,8766,20.05,,,9259,18.49,10243,18.18,17906,19.44,,,17890,21.78,,/05042015,37560,8466,16.43,,,8873,18.30,9259,18.49,10243,18.18,,,17918,5.200,,,18494,18.74/05042015,37620,8466,16.43,8766,20.05,8873,18.36,9259,18.49,10243,18.18,17906,19.44,,,17890,21.81,,/05042015,37680,,,8766,20.05,8873,18.30,9259,18.49,10243,18.18,17906,19.44,,,17890,21.90,18494,18.74/05042015,37740,8466,16.49,8766,20.05,8873,18.30,9259,18.49,10243,18.18,,,17918,5.280,,,,/05042015,37800,8466,16.49,8766,20.05,8873,18.36,9259,18.49,10243,18.18,17906,19.42,17918,5.320,17890,21.90,18494,18.73/05042015,37860,,,8766,20.05,8873,18.36,9259,18.49,10243,18.18,,,17918,5.340,17890,21.88,18494,18.72/05042015,37920,8466,16.49,8766,20.05,,,,,10243,18.18,17906,19.43,17918,5.410,17890,21.86,,/05042015,37980,8466,16.49,8766,20.05,8873,18.36,9259,18.43,10243,18.18,17906,19.42,17918,5.420,17890,21.92,18494,18.72/05042015,38040,8466,16.43,8766,20.05,8873,18.36,9259,18.49,10243,18.18,17906,19.42,17918,5.420,,,,/05042015,38100,8466,16.43,8766,20.05,,,,,10243,18.18,17906,19.42,17918,5.420,17890,22.00,18494,18.71/05042015,38160,8466,16.49,8766,20.05,8873,18.36,9259,18.49,10243,18.18,17906,19.42,17918,5.440,,,18494,18.70/05042015,38220,8466,16.43,8766,20.05,,,9259,18.49,10243,18.18,,,,,17890,21.95,18494,18.71/05042015,38280,8466,16.49,8766,20.05,8873,18.36,9259,18.49,10243,18.18,17906,19.41,17918,5.440,17890,21.97,18494,18.71/05042015,38340,8466,16.49,8766,20.05,8873,18.30,9259,18.49,10243,18.18,17906,19.42,17918,5.480,,,,/05042015,38400,8466,16.43,8766,20.05,8873,18.30,9259,18.49,10243,18.24,17906,19.40,17918,5.500,17890,22.09,18494,18.68/05042015,38460,8466,16.49,,,8873,18.30,9259,18.49,10243,18.24,17906,19.40,17918,5.520,,,18494,18.69/05042015,38520,8466,16.49,8766,20.05,8873,18.30,,,10243,18.24,,,,,,,18494,18.69/05042015,38580,8466,16.49,,,8873,18.36,9259,18.49,10243,18.24,17906,19.38,17918,5.540,17890,22.03,18494,18.68/05042015,38640,8466,16.49,8766,20.05,8873,18.36,9259,18.43,10243,18.24,17906,19.39,,,,,18494,18.66/05042015,38700,8466,16.43,8766,20.05,8873,18.36,9259,18.49,10243,18.24,17906,19.39,17918,5.580,17890,21.96,,/05042015,38760,8466,16.49,8766,20.05,8873,18.30,9259,18.49,,,17906,19.39,,,17890,21.90,18494,18.66/05042015,38820,8466,16.43,8766,20.05,8873,18.36,9259,18.49,10243,18.24,17906,19.36,17918,5.600,,,18494,18.66/05042015,38880,8466,16.43,,,8873,18.36,,,10243,18.24,,,17918,5.650,17890,21.87,18494,18.66/05042015,38940,8466,16.49,8766,20.05,8873,18.30,9259,18.49,,,17906,19.37,,,,,,/05042015,39000,8466,16.43,8766,20.05,8873,18.36,,,10243,18.24,17906,19.37,17918,5.720,17890,21.96,18494,18.66/05042015,39060,,,8766,20.05,8873,18.36,,,10243,18.24,,,,,17890,22.02,18494,18.64/05042015,39120,8466,16.49,8766,20.05,8873,18.36,9259,18.43,10243,18.24,17906,19.38,17918,5.760,,,18494,18.65/05042015,39180,8466,16.43,8766,20.05,8873,18.36,9259,18.49,10243,18.24,,,,,17890,21.99,18494,18.63/05042015,39240,8466,16.49,8766,20.05,8873,18.36,,,10243,18.24,17906,19.37,17918,5.820,17890,21.98,,/05042015,39300,8466,16.43,8766,20.05,8873,18.36,9259,18.43,10243,18.24,17906,19.36,,,17890,22.00,18494,18.64/05042015,39360,8466,16.49,,,8873,18.36,9259,18.49,10243,18.30,,,,,,,,/05042015,39420,8466,16.49,8766,20.05,,,9259,18.49,10243,18.30,17906,19.35,17918,5.940,17890,22.08,18494,18.62/05042015,39480,8466,16.49,8766,19.99,8873,18.36,9259,18.43,10243,18.30,17906,19.35,,,17890,22.06,,/05042015,39540,8466,16.49,8766,20.05,8873,18.36,9259,18.49,10243,18.30,17906,19.36,17918,5.960,,,18494,18.62/05042015,39600,8466,16.49,,,8873,18.36,9259,18.43,10243,18.30,,,17918,6.000,17890,22.02,,/05042015,39660,8466,16.49,8766,19.99,8873,18.36,,,10243,18.30,17906,19.34,,,17890,22.08,18494,18.61/05042015,39720,,,8766,19.99,,,9259,18.49,,,,,17918,6.010,17890,22.12,,/05042015,39780,8466,16.49,8766,20.05,8873,18.36,9259,18.43,10243,18.30,17906,19.34,,,17890,22.13,18494,18.60/05042015,39840,8466,16.49,,,8873,18.36,9259,18.43,10243,18.30,17906,19.35,17918,6.020,,,18494,18.61/05042015,39900,8466,16.49,,,8873,18.36,9259,18.43,10243,18.30,17906,19.34,17918,6.020,17890,22.11,18494,18.60/05042015,39960,8466,16.49,8766,19.99,,,9259,18.43,10243,18.30,17906,19.35,,,,,18494,18.60/05042015,40020,8466,16.43,8766,20.05,8873,18.36,,,10243,18.36,,,17918,6.040,17890,22.09,,/05042015,40080,8466,16.49,8766,19.99,8873,18.36,9259,18.43,10243,18.36,17906,19.37,17918,6.040,17890,22.17,18494,18.60/05042015,40140,,,8766,19.99,8873,18.36,9259,18.43,10243,18.36,,,17918,6.070,17890,22.22,18494,18.58/05042015,40200,8466,16.43,8766,19.99,8873,18.36,9259,18.43,10243,18.36,17906,19.36,17918,6.060,17890,22.28,18494,18.57/05042015,40260,8466,16.49,,,8873,18.36,9259,18.43,10243,18.36,17906,19.38,17918,6.080,,,18494,18.59/05042015,40320,8466,16.43,8766,19.99,8873,18.36,9259,18.43,,,17906,19.38,,,17890,22.43,18494,18.58/05042015,40380,,,8766,19.99,8873,18.36,9259,18.43,10243,18.36,17906,19.38,17918,6.080,17890,22.44,18494,18.57/05042015,40440,8466,16.43,8766,19.99,,,9259,18.43,,,,,17918,6.060,17890,22.42,,/05042015,40500,8466,16.43,8766,19.99,8873,18.30,,,10243,18.36,17906,19.40,,,,,,/05042015,40560,8466,16.49,8766,19.99,,,9259,18.43,,,17906,19.42,17918,6.120,17890,22.36,18494,18.56/05042015,40620,8466,16.43,,,8873,18.36,9259,18.43,10243,18.36,17906,19.43,17918,6.140,17890,22.31,18494,18.56/05042015,40680,8466,16.43,8766,19.99,8873,18.30,9259,18.43,10243,18.36,17906,19.45,,,17890,22.24,18494,18.56/05042015,40740,8466,16.43,8766,19.99,8873,18.36,9259,18.36,10243,18.36,,,17918,6.180,,,,/05042015,40800,8466,16.43,8766,19.93,,,9259,18.36,10243,18.43,17906,19.48,17918,6.240,17890,22.19,18494,18.55/05042015,40860,8466,16.43,8766,19.93,8873,18.36,9259,18.43,,,,,,,17890,22.17,18494,18.58/05042015,40920,8466,16.43,8766,19.93,,,9259,18.36,10243,18.43,17906,19.52,,,,,18494,18.62/05042015,40980,8466,16.43,,,8873,18.36,9259,18.36,10243,18.43,17906,19.53,17918,6.350,17890,22.30,,/05042015,41040,8466,16.43,8766,19.93,8873,18.36,9259,18.36,10243,18.43,,,17918,6.400,17890,22.34,18494,18.64/05042015,41100,8466,16.43,8766,19.93,8873,18.36,9259,18.36,10243,18.43,17906,19.53,17918,6.450,,,,/05042015,41160,8466,16.43,8766,19.93,8873,18.36,9259,18.36,10243,18.43,,,17918,6.480,17890,22.29,18494,18.61/05042015,41220,8466,16.43,8766,19.93,,,9259,18.36,10243,18.43,17906,19.54,,,17890,22.25,18494,18.61/05042015,41280,8466,16.43,8766,19.93,8873,18.36,9259,18.36,10243,18.43,17906,19.54,,,17890,22.22,,/05042015,41340,8466,16.49,8766,19.93,8873,18.36,9259,18.36,10243,18.43,17906,19.55,17918,6.510,,,18494,18.61/05042015,41400,8466,16.55,,,,,9259,18.36,10243,18.43,,,17918,6.530,17890,22.16,,/05042015,41460,8466,16.61,8766,19.93,8873,18.43,9259,18.36,,,17906,19.54,,,17890,22.06,18494,18.60/05042015,41520,,,8766,19.93,8873,18.43,9259,18.43,10243,18.43,,,17918,6.560,,,18494,18.60/05042015,41580,8466,16.74,8766,19.93,8873,18.49,9259,18.43,10243,18.43,17906,19.54,17918,6.600,17890,22.00,18494,18.60/05042015,41640,,,8766,19.93,8873,18.49,,,,,17906,19.54,17918,6.620,,,,/05042015,41700,,,8766,19.93,,,9259,18.43,10243,18.43,,,17918,6.660,17890,21.93,18494,18.59/05042015,41760,8466,16.93,8766,19.93,8873,18.49,9259,18.43,10243,18.43,17906,19.56,17918,6.670,,,,/05042015,41820,8466,16.99,8766,19.99,8873,18.55,9259,18.43,10243,18.43,,,17918,6.680,17890,21.86,18494,18.60/05042015,41880,8466,17.05,8766,19.99,8873,18.55,9259,18.49,10243,18.49,17906,19.56,17918,6.700,17890,21.80,18494,18.60/05042015,41940,8466,17.11,8766,19.99,,,9259,18.49,10243,18.49,17906,19.56,,,17890,21.75,,/05042015,42000,8466,17.18,8766,19.99,,,9259,18.49,,,17906,19.56,17918,6.740,,,18494,18.58/05042015,42060,,,8766,19.99,8873,18.55,,,10243,18.49,17906,19.56,,,17890,21.69,,/05042015,42120,8466,17.24,8766,19.99,8873,18.61,9259,18.49,10243,18.49,,,17918,6.780,17890,21.66,18494,18.58/05042015,42180,8466,17.24,,,8873,18.61,9259,18.49,,,17906,19.56,17918,6.790,17890,21.60,18494,18.57/05042015,42240,8466,17.30,8766,19.99,,,9259,18.43,10243,18.49,,,17918,6.820,17890,21.59,18494,18.58/05042015,42300,8466,17.30,8766,19.99,8873,18.61,9259,18.43,10243,18.55,17906,19.56,,,,,,/05042015,42360,8466,17.30,8766,19.99,8873,18.61,,,10243,18.55,17906,19.56,17918,6.880,17890,21.55,18494,18.58/05042015,42420,,,8766,19.99,8873,18.61,9259,18.43,10243,18.55,,,17918,6.920,17890,21.52,18494,18.57/05042015,42480,8466,17.30,,,8873,18.68,9259,18.36,10243,18.55,17906,19.56,17918,6.970,17890,21.50,,/05042015,42540,8466,17.30,8766,19.99,8873,18.68,,,10243,18.61,,,17918,7.010,,,18494,18.56/05042015,42600,8466,17.30,8766,19.99,8873,18.68,9259,18.36,10243,18.61,17906,19.56,17918,7.080,17890,21.46,18494,18.56/05042015,42660,8466,17.30,8766,20.05,8873,18.74,9259,18.43,10243,18.61,17906,19.57,17918,7.140,17890,21.42,,/05042015,42720,8466,17.30,8766,20.05,8873,18.80,9259,18.36,10243,18.61,,,17918,7.180,,,18494,18.56/05042015,42780,,,,,8873,18.99,9259,18.36,10243,18.68,17906,19.58,,,17890,21.38,18494,18.56/05042015,42840,8466,17.30,8766,19.99,,,9259,18.36,10243,18.68,17906,19.54,17918,7.220,,,18494,18.57/05042015,42900,8466,17.30,,,8873,19.18,9259,18.36,10243,18.68,17906,19.56,17918,7.300,17890,21.38,,/05042015,42960,8466,17.30,,,8873,19.24,,,10243,18.74,17906,19.56,,,,,18494,18.57/05042015,43020,8466,17.30,8766,20.05,8873,19.30,9259,18.36,10243,18.74,,,17918,7.370,17890,21.34,18494,18.58/05042015,43080,8466,17.30,8766,20.05,8873,19.30,9259,18.43,10243,18.74,17906,19.59,17918,7.400,17890,21.32,,/05042015,43140,8466,17.36,8766,20.05,,,,,10243,18.74,17906,19.59,,,17890,21.29,18494,18.60/05042015,43200,8466,17.36,8766,20.05,8873,19.30,,,10243,18.80,17906,19.58,17918,7.440,17890,21.29,,/05042015,43260,8466,17.36,8766,20.05,8873,19.30,,,10243,18.80,,,17918,7.480,,,18494,18.62/05042015,43320,8466,17.36,8766,20.05,,,9259,18.43,10243,18.86,17906,19.58,,,17890,21.24,,/05042015,43380,8466,17.43,,,8873,19.24,9259,18.43,10243,18.86,17906,19.58,17918,7.500,,,18494,18.63/05042015,43440,8466,17.43,,,,,9259,18.43,10243,18.86,17906,19.58,17918,7.520,17890,21.23,18494,18.64/05042015,43500,8466,17.43,8766,20.05,8873,19.24,,,10243,18.93,,,17918,7.580,17890,21.22,18494,18.64/05042015,43560,8466,17.43,8766,20.11,8873,19.24,9259,18.43,10243,18.93,17906,19.59,17918,7.620,,,,/05042015,43620,8466,17.49,8766,20.11,8873,19.24,9259,18.49,10243,18.93,17906,19.59,,,17890,21.19,18494,18.63/05042015,43680,8466,17.49,8766,20.11,8873,19.24,9259,18.49,10243,18.99,,,17918,7.670,17890,21.17,18494,18.66/05042015,43740,8466,17.49,8766,20.11,8873,19.24,9259,18.49,10243,18.99,17906,19.58,,,17890,21.15,18494,18.66/05042015,43800,8466,17.55,8766,20.11,,,9259,18.43,10243,19.05,17906,19.58,17918,7.740,,,18494,18.65/05042015,43860,,,,,8873,19.24,9259,18.49,10243,19.05,,,,,17890,21.14,18494,18.66/05042015,43920,8466,17.55,8766,20.11,8873,19.24,9259,18.49,10243,19.05,17906,19.59,17918,7.790,17890,21.12,,/05042015,43980,8466,17.61,8766,20.11,8873,19.24,,,10243,19.11,17906,19.58,17918,7.810,17890,21.10,18494,18.68/05042015,44040,8466,17.61,8766,20.11,8873,19.24,9259,18.55,10243,19.11,17906,19.58,17918,7.830,17890,21.10,,/05042015,44100,8466,17.61,8766,20.11,8873,19.24,9259,18.55,,,17906,19.58,,,,,18494,18.66/05042015,44160,,,,,8873,19.24,9259,18.61,10243,19.18,17906,19.59,17918,7.840,17890,21.07,18494,18.66/05042015,44220,,,8766,20.11,8873,19.24,9259,18.61,,,17906,19.57,,,17890,21.08,,/05042015,44280,8466,17.68,8766,20.11,8873,19.24,9259,18.61,10243,19.18,,,17918,7.840,17890,21.06,18494,18.66/05042015,44340,8466,17.68,8766,20.11,8873,19.24,9259,18.61,,,17906,19.59,17918,7.820,17890,21.06,18494,18.68/05042015,44400,8466,17.74,8766,20.18,8873,19.24,9259,18.61,10243,19.24,17906,19.58,17918,7.840,17890,21.06,18494,18.67/05042015,44460,8466,17.74,8766,20.18,8873,19.24,9259,18.68,10243,19.24,,,17918,7.870,,,,/05042015,44520,8466,17.74,8766,20.18,8873,19.30,,,10243,19.30,17906,19.58,17918,7.910,17890,21.05,18494,18.68/05042015,44580,8466,17.74,,,8873,19.30,9259,18.68,10243,19.30,,,,,,,,/05042015,44640,8466,17.80,8766,20.18,8873,19.30,9259,18.74,10243,19.36,17906,19.60,17918,7.920,17890,21.05,18494,18.66/05042015,44700,8466,17.80,8766,20.18,8873,19.30,,,10243,19.36,17906,19.58,17918,7.950,17890,21.05,18494,18.68/05042015,44760,8466,17.86,8766,20.18,8873,19.36,9259,18.74,10243,19.43,,,,,,,,/05042015,44820,8466,17.86,8766,20.18,8873,19.36,9259,18.80,,,17906,19.59,17918,7.980,17890,21.04,18494,18.67/05042015,44880,8466,17.86,,,8873,19.36,9259,18.86,10243,19.43,,,17918,8.010,17890,21.05,18494,18.69/05042015,44940,8466,17.93,8766,20.18,8873,19.36,9259,18.86,10243,19.49,17906,19.59,17918,8.040,,,,/05042015,45000,8466,17.93,8766,20.24,8873,19.36,9259,18.86,10243,19.49,17906,19.60,,,17890,21.06,18494,18.69/05042015,45060,8466,17.93,8766,20.24,8873,19.36,,,10243,19.55,17906,19.58,17918,8.060,,,18494,18.70/05042015,45120,8466,17.99,8766,20.24,8873,19.36,9259,18.93,10243,19.55,17906,19.60,,,17890,21.06,18494,18.70/05042015,45180,8466,17.99,,,8873,19.43,9259,18.93,10243,19.61,17906,19.58,17918,8.090,,,,/05042015,45240,8466,17.99,8766,20.30,8873,19.43,9259,18.93,10243,19.61,,,17918,8.110,17890,21.06,18494,18.71/05042015,45300,8466,18.05,8766,20.24,8873,19.43,9259,18.93,10243,19.61,17906,19.59,,,17890,21.08,18494,18.72/05042015,45360,8466,18.05,,,8873,19.43,9259,18.99,10243,19.68,,,17918,8.140,17890,21.06,18494,18.72/05042015,45420,8466,18.05,8766,20.24,8873,19.43,9259,18.99,10243,19.68,17906,19.59,17918,8.160,17890,21.06,18494,18.72/05042015,45480,8466,18.11,8766,20.30,8873,19.49,9259,18.99,10243,19.74,,,17918,8.170,,,18494,18.73/05042015,45540,8466,18.11,8766,20.30,,,,,10243,19.80,17906,19.61,17918,8.200,17890,21.08,,/05042015,45600,8466,18.18,8766,20.30,8873,19.49,9259,18.99,10243,19.80,17906,19.60,,,17890,21.08,18494,18.74/05042015,45660,,,8766,20.30,8873,19.49,,,10243,19.93,,,17918,8.200,17890,21.09,,/05042015,45720,8466,18.18,,,8873,19.55,,,,,17906,19.61,17918,8.210,17890,21.11,18494,18.74/05042015,45780,8466,18.18,,,8873,19.55,9259,18.99,10243,19.99,17906,19.60,,,,,,/05042015,45840,8466,18.18,8766,20.36,8873,19.55,9259,18.99,10243,20.05,,,17918,8.200,17890,21.12,18494,18.75/05042015,45900,,,8766,20.36,8873,19.55,9259,18.99,10243,20.11,17906,19.61,17918,8.220,17890,21.14,,/05042015,45960,8466,18.24,8766,20.36,8873,19.55,9259,18.99,10243,20.11,17906,19.60,17918,8.220,17890,21.16,,/05042015,46020,8466,18.30,8766,20.36,,,9259,18.93,10243,20.18,17906,19.62,17918,8.200,17890,21.19,18494,18.76/05042015,46080,,,8766,20.36,8873,19.61,9259,18.99,,,,,17918,8.200,17890,21.21,18494,18.76/05042015,46140,8466,18.30,8766,20.36,8873,19.55,,,10243,20.30,17906,19.61,,,,,,/05042015,46200,8466,18.36,8766,20.36,8873,19.61,9259,18.99,10243,20.30,17906,19.63,17918,8.210,17890,21.25,18494,18.77/05042015,46260,8466,18.36,8766,20.36,8873,19.61,,,10243,20.36,,,,,17890,21.26,18494,18.77/05042015,46320,,,8766,20.43,8873,19.61,9259,18.93,10243,20.36,17906,19.62,17918,8.240,17890,21.28,,/05042015,46380,8466,18.36,8766,20.43,,,9259,18.93,10243,20.43,17906,19.62,17918,8.230,,,18494,18.78/05042015,46440,8466,18.43,8766,20.43,8873,19.61,9259,18.99,,,,,17918,8.230,17890,21.28,18494,18.79/05042015,46500,8466,18.43,,,8873,19.61,,,10243,20.49,17906,19.62,17918,8.220,17890,21.28,18494,18.79/05042015,46560,8466,18.43,8766,20.43,,,9259,18.99,,,17906,19.62,17918,8.220,17890,21.29,,/05042015,46620,8466,18.43,8766,20.43,8873,19.68,9259,18.99,10243,20.49,17906,19.63,,,17890,21.30,18494,18.80/05042015,46680,8466,18.49,,,8873,19.68,9259,18.99,10243,20.55,,,17918,8.240,,,,/05042015,46740,8466,18.49,8766,20.49,8873,19.74,9259,18.99,10243,20.55,17906,19.64,,,17890,21.31,18494,18.80/05042015,46800,8466,18.55,8766,20.49,8873,19.68,9259,18.99,10243,20.61,,,17918,8.270,,,18494,18.81/05042015,46860,,,,,,,9259,18.99,10243,20.61,17906,19.64,17918,8.290,17890,21.30,18494,18.81/05042015,46920,8466,18.55,8766,20.49,8873,19.80,9259,19.05,10243,20.61,17906,19.63,,,,,,/05042015,46980,8466,18.61,8766,20.49,8873,19.80,9259,19.11,10243,20.61,17906,19.64,17918,8.280,17890,21.30,18494,18.82/05042015,47040,8466,18.61,8766,20.49,8873,19.80,9259,19.11,10243,20.61,17906,19.65,17918,8.280,,,18494,18.82/05042015,47100,8466,18.61,8766,20.49,8873,19.80,9259,19.18,,,17906,19.66,17918,8.270,17890,21.29,18494,18.84/05042015,47160,8466,18.61,8766,20.49,8873,19.80,9259,19.24,,,,,17918,8.290,,,18494,18.84/05042015,47220,8466,18.68,8766,20.55,,,9259,19.24,,,17906,19.66,,,17890,21.29,18494,18.84/05042015,47280,8466,18.68,8766,20.49,8873,19.86,9259,19.24,10243,20.68,,,17918,8.290,17890,21.28,18494,18.85/05042015,47340,8466,18.68,8766,20.55,8873,19.86,,,,,17906,19.66,,,17890,21.28,18494,18.87/05042015,47400,8466,18.74,8766,20.55,,,9259,19.30,10243,20.74,17906,19.66,17918,8.280,17890,21.28,,/05042015,47460,8466,18.74,8766,20.55,,,,,10243,20.74,,,17918,8.280,17890,21.26,18494,18.87/05042015,47520,8466,18.74,8766,20.55,8873,19.93,9259,19.36,10243,20.74,17906,19.67,17918,8.280,17890,21.28,18494,18.89/05042015,47580,8466,18.74,,,8873,19.93,9259,19.36,10243,20.80,17906,19.67,17918,8.280,,,,/05042015,47640,,,8766,20.55,,,,,10243,20.80,,,17918,8.300,17890,21.27,18494,18.90/05042015,47700,8466,18.80,8766,20.55,8873,19.99,9259,19.43,10243,20.80,17906,19.69,17918,8.300,17890,21.26,,/05042015,47760,8466,18.80,,,8873,19.99,9259,19.43,,,,,17918,8.320,17890,21.26,18494,18.91/05042015,47820,,,8766,20.61,8873,19.99,9259,19.43,,,17906,19.68,17918,8.350,17890,21.26,18494,18.92/05042015,47880,8466,18.86,,,,,9259,19.49,10243,20.80,17906,19.68,17918,8.390,17890,21.25,18494,18.93/05042015,47940,8466,18.86,8766,20.61,8873,20.05,9259,19.49,10243,20.80,,,,,17890,21.26,,/05042015,48000,8466,18.93,,,8873,20.05,9259,19.49,,,17906,19.70,17918,8.410,,,18494,18.94/05042015,48060,8466,18.93,8766,20.61,,,9259,19.55,10243,20.86,17906,19.69,17918,8.430,17890,21.24,,/05042015,48120,8466,18.93,8766,20.68,8873,20.05,9259,19.55,10243,20.86,17906,19.68,17918,8.430,17890,21.24,18494,18.95/05042015,48180,,,8766,20.68,8873,20.11,9259,19.55,10243,20.93,,,17918,8.440,,,18494,18.96/05042015,48240,8466,18.99,8766,20.68,8873,20.11,9259,19.61,10243,20.93,17906,19.70,17918,8.420,17890,21.25,18494,18.97/05042015,48300,,,8766,20.68,,,9259,19.55,,,17906,19.70,,,17890,21.23,,/05042015,48360,8466,18.99,8766,20.68,8873,20.18,9259,19.61,10243,20.99,17906,19.70,17918,8.420,17890,21.23,18494,18.98/05042015,48420,,,8766,20.68,,,9259,19.61,10243,20.99,17906,19.72,,,17890,21.24,18494,19.00/05042015,48480,8466,19.05,,,8873,20.18,9259,19.61,10243,20.99,17906,19.72,17918,8.460,,,18494,19.00/05042015,48540,8466,19.05,,,8873,20.18,9259,19.61,10243,20.99,17906,19.72,17918,8.500,17890,21.25,18494,19.01/05042015,48600,8466,19.11,8766,20.74,8873,20.18,9259,19.61,10243,20.99,17906,19.73,,,,,,/05042015,48660,,,8766,20.74,8873,20.18,,,10243,20.99,17906,19.72,17918,8.530,17890,21.22,18494,19.02/05042015,48720,8466,19.11,8766,20.74,8873,20.24,9259,19.61,10243,20.99,17906,19.74,,,,,18494,19.03/05042015,48780,8466,19.18,,,,,9259,19.61,10243,20.99,17906,19.74,17918,8.580,17890,21.23,,/05042015,48840,8466,19.18,8766,20.74,8873,20.24,,,10243,20.99,,,17918,8.610,,,18494,19.04/05042015,48900,8466,19.18,8766,20.74,8873,20.24,,,10243,20.99,17906,19.73,,,17890,21.20,18494,19.05/05042015,48960,8466,19.18,8766,20.74,,,9259,19.68,10243,20.99,17906,19.75,17918,8.620,17890,21.19,18494,19.06/05042015,49020,8466,19.18,8766,20.74,8873,20.30,9259,19.68,10243,20.99,17906,19.74,17918,8.640,17890,21.19,18494,19.06/05042015,49080,8466,19.18,8766,20.74,,,9259,19.68,10243,20.99,17906,19.74,17918,8.680,,,18494,19.06/05042015,49140,8466,19.24,8766,20.74,8873,20.30,9259,19.68,10243,21.05,17906,19.75,,,17890,21.18,18494,19.07/05042015,49200,8466,19.24,8766,20.80,8873,20.30,9259,19.68,10243,21.05,,,17918,8.730,,,,/05042015,49260,8466,19.30,8766,20.80,8873,20.36,9259,19.68,,,17906,19.76,,,17890,21.18,18494,19.09/05042015,49320,8466,19.30,8766,20.80,8873,20.36,9259,19.74,10243,21.05,17906,19.76,17918,8.740,17890,21.18,,/05042015,49380,8466,19.30,8766,20.80,8873,20.36,9259,19.68,10243,21.11,,,17918,8.770,,,18494,19.10/05042015,49440,,,8766,20.80,,,9259,19.74,10243,21.11,17906,19.78,17918,8.780,17890,21.19,18494,19.10/05042015,49500,8466,19.36,8766,20.86,8873,20.36,9259,19.74,,,,,,,,,18494,19.11/05042015,49560,8466,19.36,8766,20.80,8873,20.36,,,10243,21.18,17906,19.78,,,17890,21.20,,/05042015,49620,8466,19.36,8766,20.86,8873,20.43,9259,19.74,10243,21.18,17906,19.79,17918,8.820,17890,21.20,18494,19.12/05042015,49680,8466,19.36,8766,20.80,8873,20.43,9259,19.74,10243,21.18,,,17918,8.860,17890,21.20,18494,19.13/05042015,49740,8466,19.36,8766,20.86,8873,20.43,9259,19.74,10243,21.24,17906,19.78,17918,8.890,17890,21.20,,/05042015,49800,8466,19.43,8766,20.86,8873,20.43,9259,19.74,10243,21.24,17906,19.79,,,,,18494,19.15/05042015,49860,8466,19.43,8766,20.86,8873,20.43,9259,19.74,10243,21.24,17906,19.80,17918,8.900,17890,21.20,,/05042015,49920,8466,19.43,8766,20.86,8873,20.49,9259,19.74,10243,21.24,,,17918,8.920,,,18494,19.16/05042015,49980,8466,19.43,,,8873,20.49,9259,19.74,10243,21.24,17906,19.81,17918,8.940,17890,21.20,18494,19.17/05042015,50040,8466,19.43,8766,20.86,8873,20.49,9259,19.74,10243,21.24,,,17918,8.960,17890,21.20,,/05042015,50100,8466,19.43,8766,20.86,8873,20.49,,,10243,21.24,17906,19.82,,,,,18494,19.18/05042015,50160,8466,19.49,8766,20.86,8873,20.55,9259,19.74,,,17906,19.83,17918,9.000,17890,21.21,18494,19.18/05042015,50220,8466,19.49,8766,20.93,8873,20.55,9259,19.74,10243,21.30,17906,19.82,17918,9.060,,,18494,19.20/05042015,50280,8466,19.49,8766,20.93,8873,20.55,9259,19.74,10243,21.36,17906,19.82,17918,9.080,17890,21.20,,/05042015,50340,8466,19.49,8766,20.86,8873,20.55,,,10243,21.36,,,17918,9.120,17890,21.22,18494,19.20/05042015,50400,8466,19.49,8766,20.93,8873,20.61,9259,19.80,10243,21.36,17906,19.84,,,,,18494,19.22/05042015,50460,8466,19.49,,,8873,20.55,9259,19.80,10243,21.36,,,17918,9.210,17890,21.21,18494,19.22/05042015,50520,8466,19.55,8766,20.86,8873,20.61,9259,19.80,10243,21.43,17906,19.84,17918,9.260,17890,21.23,18494,19.24/05042015,50580,8466,19.55,8766,20.93,8873,20.61,9259,19.80,10243,21.43,17906,19.86,17918,9.300,17890,21.24,18494,19.24/05042015,50640,8466,19.55,,,8873,20.61,,,10243,21.43,17906,19.87,,,,,18494,19.24/05042015,50700,,,,,8873,20.61,9259,19.86,10243,21.43,17906,19.86,17918,9.380,,,,/05042015,50760,8466,19.61,8766,20.93,8873,20.68,9259,19.86,10243,21.49,,,,,17890,21.29,18494,19.26/05042015,50820,8466,19.61,8766,20.99,,,9259,19.86,10243,21.49,17906,19.86,17918,9.400,,,18494,19.26/05042015,50880,8466,19.61,8766,20.93,8873,20.68,9259,19.86,10243,21.49,17906,19.87,17918,9.420,17890,21.32,18494,19.28/05042015,50940,8466,19.61,8766,20.93,8873,20.68,9259,19.86,10243,21.55,17906,19.87,17918,9.440,17890,21.38,18494,19.28/05042015,51000,,,8766,20.99,8873,20.68,9259,19.86,10243,21.55,,,,,17890,21.48,18494,19.29/05042015,51060,8466,19.61,,,8873,20.68,9259,19.86,10243,21.61,,,17918,9.470,17890,21.54,,/05042015,51120,,,8766,20.99,8873,20.74,9259,19.93,10243,21.61,17906,19.89,17918,9.520,,,18494,19.31/05042015,51180,8466,19.61,8766,20.93,8873,20.68,9259,19.93,,,,,,,17890,21.63,18494,19.33/05042015,51240,,,8766,20.99,8873,20.74,9259,19.93,10243,21.68,17906,19.91,17918,9.540,17890,21.74,,/05042015,51300,8466,19.68,,,8873,20.74,9259,19.93,10243,21.68,17906,19.91,17918,9.590,17890,21.82,18494,19.33/05042015,51360,8466,19.68,8766,20.99,8873,20.74,9259,19.93,10243,21.68,,,17918,9.600,,,18494,19.35/05042015,51420,8466,19.68,8766,20.99,8873,20.80,9259,19.93,10243,21.74,17906,19.93,17918,9.620,17890,22.03,18494,19.34/05042015,51480,8466,19.68,8766,20.99,8873,20.80,9259,19.99,10243,21.74,,,17918,9.640,17890,22.13,18494,19.36/05042015,51540,8466,19.68,8766,20.99,8873,20.80,9259,19.93,10243,21.80,17906,19.93,17918,9.680,,,,/05042015,51600,8466,19.68,,,8873,20.80,9259,19.93,10243,21.80,,,17918,9.700,17890,22.28,18494,19.37/05042015,51660,8466,19.74,8766,20.99,,,9259,19.93,10243,21.80,17906,19.93,,,17890,22.41,,/05042015,51720,8466,19.74,8766,21.05,8873,20.80,9259,19.99,10243,21.86,17906,19.93,17918,9.760,17890,22.50,18494,19.38/05042015,51780,8466,19.74,8766,20.99,8873,20.80,9259,19.99,10243,21.86,17906,19.94,,,,,,/05042015,51840,8466,19.74,8766,21.05,8873,20.86,9259,19.99,10243,21.86,,,17918,9.820,17890,22.62,18494,19.40/05042015,51900,8466,19.74,8766,21.05,8873,20.80,9259,19.99,,,17906,19.96,17918,9.880,17890,22.72,,/05042015,51960,8466,19.74,8766,21.05,8873,20.86,9259,19.99,10243,21.93,17906,19.96,17918,9.910,17890,22.77,18494,19.42/05042015,52020,8466,19.80,8766,21.05,8873,20.86,9259,19.99,10243,21.99,,,,,17890,22.90,18494,19.43/05042015,52080,8466,19.74,8766,21.05,8873,20.86,9259,19.99,,,17906,19.97,17918,9.960,,,18494,19.42/05042015,52140,8466,19.80,8766,21.05,8873,20.86,9259,19.99,10243,21.99,,,17918,10.00,17890,23.02,,/05042015,52200,8466,19.80,8766,21.11,8873,20.93,9259,20.05,10243,22.05,17906,19.98,17918,10.05,,,18494,19.45/05042015,52260,8466,19.80,8766,21.05,8873,20.93,9259,20.05,10243,22.05,17906,20.00,17918,10.10,17890,23.13,,/05042015,52320,8466,19.80,,,8873,20.93,9259,20.05,,,17906,20.01,17918,10.12,17890,23.21,18494,19.46/05042015,52380,8466,19.86,8766,21.11,8873,20.93,9259,20.05,10243,22.11,,,17918,10.16,,,18494,19.49/05042015,52440,8466,19.80,8766,21.11,8873,20.99,,,,,17906,20.00,17918,10.19,17890,23.28,,/05042015,52500,8466,19.86,8766,21.11,8873,20.99,9259,20.05,10243,22.11,17906,20.01,,,17890,23.36,18494,19.50/05042015,52560,8466,19.86,,,8873,20.99,9259,20.05,,,,,17918,10.27,17890,23.41,,/05042015,52620,8466,19.86,8766,21.11,,,,,10243,22.18,17906,20.02,,,,,18494,19.50/05042015,52680,8466,19.86,8766,21.11,8873,20.99,9259,20.05,10243,22.18,17906,20.03,17918,10.34,17890,23.48,18494,19.52/05042015,52740,8466,19.86,,,8873,21.05,9259,20.05,10243,22.18,,,17918,10.36,17890,23.52,18494,19.53/05042015,52800,,,8766,21.18,,,,,10243,22.24,17906,20.04,,,17890,23.58,18494,19.55/05042015,52860,8466,19.93,,,8873,21.05,9259,20.11,10243,22.24,,,17918,10.38,17890,23.63,,/05042015,52920,8466,19.93,8766,21.18,8873,21.05,9259,20.05,10243,22.24,17906,20.04,17918,10.44,17890,23.64,18494,19.56/05042015,52980,8466,19.93,8766,21.18,8873,21.05,9259,20.11,10243,22.24,17906,20.06,,,,,,/05042015,53040,8466,19.93,,,8873,21.11,9259,20.05,10243,22.24,,,17918,10.48,17890,23.70,18494,19.56/05042015,53100,8466,19.93,8766,21.24,8873,21.11,9259,20.11,10243,22.30,17906,20.07,17918,10.51,,,18494,19.58/05042015,53160,8466,19.93,8766,21.24,8873,21.11,,,,,17906,20.08,17918,10.54,17890,23.75,,/05042015,53220,8466,19.99,,,8873,21.11,9259,20.11,10243,22.30,17906,20.08,,,,,18494,19.58/05042015,53280,8466,19.99,8766,21.24,8873,21.11,9259,20.11,10243,22.30,17906,20.09,17918,10.60,17890,23.79,18494,19.59/05042015,53340,8466,19.99,,,8873,21.18,9259,20.11,10243,22.30,,,17918,10.64,17890,23.85,18494,19.61/05042015,53400,8466,19.99,8766,21.24,8873,21.18,9259,20.11,10243,22.30,17906,20.10,17918,10.69,,,,/05042015,53460,,,8766,21.24,8873,21.18,9259,20.11,10243,22.30,,,,,17890,23.90,18494,19.64/05042015,53520,8466,20.05,,,8873,21.24,,,10243,22.30,17906,20.12,17918,10.76,17890,23.94,18494,19.64/05042015,53580,8466,20.05,8766,21.24,8873,21.24,9259,20.11,10243,22.30,17906,20.10,17918,10.80,,,,/05042015,53640,8466,20.05,8766,21.30,8873,21.24,9259,20.11,10243,22.36,17906,20.14,,,17890,23.97,18494,19.68/05042015,53700,8466,20.05,8766,21.30,8873,21.24,9259,20.11,10243,22.30,17906,20.14,17918,10.84,17890,24.02,,/05042015,53760,,,8766,21.30,,,9259,20.11,10243,22.36,,,,,,,18494,19.69/05042015,53820,8466,20.11,8766,21.30,8873,21.30,9259,20.11,10243,22.36,17906,20.14,17918,10.94,17890,24.05,,/05042015,53880,8466,20.11,8766,21.30,8873,21.30,9259,20.11,10243,22.36,17906,20.15,17918,10.98,17890,24.08,18494,19.71/05042015,53940,8466,20.18,8766,21.36,8873,21.36,9259,20.11,10243,22.36,17906,20.15,17918,11.02,,,18494,19.72/05042015,54000,8466,20.18,8766,21.36,8873,21.36,9259,20.11,10243,22.36,,,,,17890,24.10,,/05042015,54060,,,8766,21.36,8873,21.36,,,10243,22.36,17906,20.17,17918,11.12,,,,/05042015,54120,8466,20.24,8766,21.36,8873,21.43,9259,20.11,10243,22.43,17906,20.17,17918,11.14,17890,24.16,18494,19.74/05042015,54180,,,,,8873,21.43,9259,20.11,10243,22.43,,,,,17890,24.17,18494,19.75/05042015,54240,8466,20.24,8766,21.36,8873,21.36,9259,20.11,10243,22.43,17906,20.19,17918,11.19,17890,24.21,,/05042015,54300,,,8766,21.36,8873,21.43,9259,20.18,,,17906,20.20,17918,11.22,17890,24.22,18494,19.76/05042015,54360,8466,20.30,8766,21.36,,,9259,20.11,10243,22.43,17906,20.20,17918,11.27,,,18494,19.77/05042015,54420,8466,20.36,8766,21.43,8873,21.49,9259,20.11,,,,,,,17890,24.23,,/05042015,54480,,,8766,21.43,8873,21.49,9259,20.18,10243,22.43,,,17918,11.32,17890,24.23,18494,19.79/05042015,54540,8466,20.36,,,8873,21.49,9259,20.18,10243,22.43,17906,20.22,17918,11.38,17890,24.24,,/05042015,54600,8466,20.36,8766,21.43,8873,21.49,,,10243,22.49,,,,,,,18494,19.80/05042015,54660,8466,20.43,8766,21.43,8873,21.49,,,10243,22.49,17906,20.23,17918,11.43,17890,24.26,18494,19.82/05042015,54720,8466,20.43,8766,21.43,8873,21.49,9259,20.18,10243,22.49,,,17918,11.48,17890,24.26,,/05042015,54780,8466,20.43,8766,21.43,8873,21.49,9259,20.18,10243,22.49,17906,20.23,,,,,18494,19.83/05042015,54840,8466,20.49,,,,,9259,20.11,10243,22.49,17906,20.24,17918,11.59,17890,24.27,18494,19.84/05042015,54900,,,8766,21.43,8873,21.49,,,10243,22.49,,,,,17890,24.28,18494,19.84/05042015,54960,8466,20.49,8766,21.49,8873,21.49,9259,20.11,10243,22.49,17906,20.26,17918,11.64,,,18494,19.84/05042015,55020,8466,20.49,8766,21.49,8873,21.55,9259,20.11,10243,22.49,17906,20.26,17918,11.68,17890,24.28,18494,19.86/05042015,55080,,,8766,21.43,8873,21.49,9259,20.11,,,,,,,17890,24.29,,/05042015,55140,8466,20.49,8766,21.49,,,,,10243,22.43,17906,20.26,17918,11.72,,,,/05042015,55200,8466,20.55,,,8873,21.49,9259,20.11,,,17906,20.27,17918,11.74,17890,24.26,18494,19.87/05042015,55260,8466,20.55,8766,21.49,8873,21.55,9259,20.11,10243,22.49,17906,20.28,17918,11.74,17890,24.27,,/05042015,55320,8466,20.55,,,,,9259,20.11,10243,22.43,17906,20.29,17918,11.73,,,,/05042015,55380,8466,20.61,8766,21.49,8873,21.55,9259,20.11,10243,22.43,,,,,17890,24.27,,/05042015,55440,8466,20.61,8766,21.43,8873,21.55,9259,20.11,10243,22.43,17906,20.28,17918,11.76,,,18494,19.89/05042015,55500,8466,20.68,,,,,9259,20.11,10243,22.43,17906,20.29,17918,11.79,17890,24.27,18494,19.89/05042015,55560,8466,20.68,8766,21.49,8873,21.61,9259,20.11,10243,22.43,17906,20.30,,,,,18494,19.90/05042015,55620,8466,20.68,8766,21.49,,,9259,20.11,,,17906,20.31,17918,11.86,17890,24.25,,/05042015,55680,8466,20.74,8766,21.49,8873,21.61,9259,20.11,10243,22.43,,,17918,11.88,,,18494,19.91/05042015,55740,8466,20.74,8766,21.49,8873,21.61,9259,20.05,10243,22.43,17906,20.32,17918,11.91,17890,24.24,18494,19.92/05042015,55800,8466,20.80,8766,21.49,8873,21.61,,,10243,22.43,,,17918,11.95,17890,24.23,18494,19.93/05042015,55860,8466,20.80,8766,21.49,8873,21.68,9259,20.11,,,17906,20.32,17918,11.96,,,18494,19.93/05042015,55920,8466,20.80,8766,21.49,,,9259,20.11,10243,22.43,17906,20.34,,,17890,24.23,,/05042015,55980,8466,20.86,8766,21.49,8873,21.68,9259,20.11,10243,22.43,,,17918,12.01,,,18494,19.94/05042015,56040,8466,20.86,,,8873,21.74,9259,20.11,10243,22.43,17906,20.33,17918,12.04,17890,24.21,18494,19.94/05042015,56100,8466,20.86,8766,21.49,8873,21.68,9259,20.11,10243,22.43,,,17918,12.12,17890,24.22,18494,19.96/05042015,56160,8466,20.86,8766,21.49,,,9259,20.11,10243,22.43,17906,20.34,17918,12.13,17890,24.20,,/05042015,56220,8466,20.93,8766,21.49,8873,21.74,,,10243,22.43,17906,20.36,17918,12.12,17890,24.19,18494,19.96/05042015,56280,8466,20.93,8766,21.55,8873,21.74,9259,20.11,10243,22.43,17906,20.36,,,,,,/05042015,56340,8466,20.93,8766,21.55,8873,21.74,9259,20.11,10243,22.43,,,17918,12.13,17890,24.17,18494,19.96/05042015,56400,8466,20.93,8766,21.55,,,,,,,17906,20.37,17918,12.14,17890,24.16,18494,19.97/05042015,56460,8466,20.99,8766,21.55,8873,21.80,9259,20.11,10243,22.43,17906,20.38,,,17890,24.16,,/05042015,56520,8466,20.99,8766,21.55,8873,21.80,9259,20.11,10243,22.43,,,17918,12.14,17890,24.14,,/05042015,56580,,,8766,21.55,8873,21.86,9259,20.05,,,17906,20.37,17918,12.20,17890,24.13,,/05042015,56640,8466,20.99,8766,21.55,8873,21.86,,,10243,22.43,17906,20.38,,,,,18494,19.98/05042015,56700,8466,20.99,8766,21.49,8873,21.86,9259,20.11,10243,22.43,,,17918,12.25,17890,24.12,18494,20.00/05042015,56760,8466,21.05,8766,21.55,8873,21.86,9259,20.11,10243,22.43,17906,20.40,,,17890,24.10,18494,20.00/05042015,56820,8466,21.05,8766,21.55,8873,21.86,9259,20.11,10243,22.43,17906,20.39,17918,12.28,,,,/05042015,56880,8466,21.05,8766,21.55,8873,21.86,9259,20.05,10243,22.36,17906,20.41,17918,12.29,17890,24.09,18494,20.01/05042015,56940,,,,,8873,21.86,9259,20.05,10243,22.36,,,17918,12.34,17890,24.09,18494,20.02/05042015,57000,8466,21.05,8766,21.55,8873,21.86,9259,20.11,10243,22.36,17906,20.42,17918,12.39,17890,24.07,,/05042015,57060,8466,21.11,8766,21.55,8873,21.86,9259,20.05,,,17906,20.42,17918,12.44,17890,24.04,18494,20.02/05042015,57120,8466,21.11,8766,21.55,8873,21.86,9259,20.11,10243,22.30,17906,20.43,17918,12.48,,,,/05042015,57180,,,8766,21.55,8873,21.86,9259,20.05,10243,22.24,17906,20.43,,,17890,24.00,18494,20.03/05042015,57240,8466,21.11,8766,21.55,8873,21.93,9259,20.05,10243,22.18,17906,20.44,17918,12.60,,,18494,20.04/05042015,57300,8466,21.11,,,8873,21.86,9259,20.05,10243,22.11,17906,20.44,17918,12.62,17890,23.93,18494,20.05/05042015,57360,,,8766,21.61,8873,21.86,,,,,17906,20.45,,,17890,23.89,18494,20.06/05042015,57420,8466,21.11,8766,21.61,,,9259,20.05,10243,22.11,,,17918,12.68,,,,/05042015,57480,8466,21.11,8766,21.55,8873,21.93,9259,20.05,10243,22.05,17906,20.47,17918,12.66,17890,23.86,18494,20.06/05042015,57540,8466,21.11,8766,21.55,8873,21.93,9259,20.05,,,17906,20.46,17918,12.68,,,18494,20.07/05042015,57600,8466,21.11,8766,21.55,8873,21.93,9259,19.99,10243,22.05,,,17918,12.67,17890,23.82,18494,20.08/05042015,57660,8466,21.11,,,8873,21.93,,,10243,22.05,17906,20.46,17918,12.68,17890,23.81,,/05042015,57720,,,8766,21.55,,,9259,19.99,10243,22.05,,,,,17890,23.80,18494,20.08/05042015,57780,8466,21.18,8766,21.61,8873,21.93,9259,19.99,10243,21.99,17906,20.48,17918,12.68,,,18494,20.09/05042015,57840,8466,21.18,8766,21.61,,,9259,19.99,10243,22.05,17906,20.49,17918,12.72,17890,23.77,,/05042015,57900,8466,21.18,8766,21.55,8873,21.93,9259,19.99,,,17906,20.48,,,,,18494,20.08/05042015,57960,8466,21.18,8766,21.61,8873,21.93,9259,19.99,10243,21.99,,,17918,12.77,17890,23.74,18494,20.11/05042015,58020,8466,21.18,8766,21.61,8873,21.93,,,,,17906,20.50,17918,12.82,17890,23.73,,/05042015,58080,,,8766,21.61,8873,21.93,9259,19.99,10243,21.99,,,17918,12.86,17890,23.70,18494,20.10/05042015,58140,,,8766,21.61,,,,,10243,21.99,17906,20.49,17918,12.88,17890,23.68,,/05042015,58200,8466,21.18,8766,21.61,8873,21.93,9259,19.99,10243,21.99,17906,20.49,,,,,18494,20.11/05042015,58260,8466,21.18,,,8873,21.93,9259,19.99,10243,21.99,17906,20.50,17918,12.92,17890,23.65,18494,20.10/05042015,58320,8466,21.18,8766,21.61,8873,21.93,9259,19.99,10243,21.99,,,17918,12.99,17890,23.64,,/05042015,58380,8466,21.18,8766,21.61,8873,21.93,9259,19.93,10243,21.99,17906,20.52,,,17890,23.63,18494,20.12/05042015,58440,8466,21.18,8766,21.61,8873,21.99,9259,19.99,10243,21.99,17906,20.52,,,17890,23.61,18494,20.12/05042015,58500,,,8766,21.61,8873,21.99,9259,19.99,10243,21.99,17906,20.52,,,17890,23.59,,/05042015,58560,8466,21.18,8766,21.61,8873,21.99,9259,19.99,10243,21.99,17906,20.51,17918,13.08,,,18494,20.12/05042015,58620,8466,21.18,8766,21.61,8873,21.99,9259,19.99,,,,,17918,13.04,17890,23.58,,/05042015,58680,8466,21.18,8766,21.61,8873,21.99,9259,19.99,10243,21.99,17906,20.52,,,,,18494,20.13/05042015,58740,8466,21.24,8766,21.61,8873,21.99,9259,19.99,,,17906,20.53,,,,,,/05042015,58800,8466,21.24,8766,21.61,8873,21.99,9259,19.99,10243,21.99,,,17918,13.03,17890,23.52,18494,20.14/05042015,58860,8466,21.18,8766,21.61,8873,21.99,9259,19.93,,,17906,20.54,,,17890,23.50,18494,20.15/05042015,58920,8466,21.24,8766,21.61,8873,21.99,9259,19.93,10243,21.99,17906,20.55,17918,13.00,17890,23.50,,/05042015,58980,8466,21.24,8766,21.61,8873,21.99,9259,19.93,10243,21.93,17906,20.54,17918,12.98,17890,23.47,18494,20.14/05042015,59040,8466,21.24,8766,21.61,8873,21.99,9259,19.93,10243,21.93,17906,20.55,,,,,18494,20.15/05042015,59100,8466,21.24,8766,21.61,8873,21.99,9259,19.93,10243,21.99,17906,20.54,17918,12.96,17890,23.45,,/05042015,59160,8466,21.24,8766,21.61,8873,21.99,9259,19.93,10243,21.93,17906,20.56,17918,12.94,,,18494,20.15/05042015,59220,8466,21.24,8766,21.61,8873,21.99,9259,19.93,10243,21.93,17906,20.56,,,17890,23.42,18494,20.16/05042015,59280,8466,21.24,,,8873,21.99,,,10243,21.93,17906,20.55,17918,12.91,,,18494,20.15/05042015,59340,8466,21.24,8766,21.61,8873,21.99,,,10243,21.93,,,17918,12.88,17890,23.40,,/05042015,59400,,,8766,21.61,8873,21.99,9259,19.93,10243,21.93,17906,20.56,17918,12.87,,,18494,20.16/05042015,59460,8466,21.24,8766,21.61,8873,21.99,9259,19.93,10243,21.93,17906,20.57,,,17890,23.36,18494,20.16/05042015,59520,8466,21.24,8766,21.61,8873,21.99,9259,19.93,10243,21.93,17906,20.57,,,17890,23.34,18494,20.17/05042015,59580,,,8766,21.61,8873,21.99,9259,19.93,10243,21.93,17906,20.57,17918,12.84,17890,23.34,18494,20.16/05042015,59640,8466,21.24,8766,21.61,8873,21.99,9259,19.93,10243,21.93,17906,20.57,17918,12.86,,,18494,20.16/05042015,59700,8466,21.24,8766,21.61,8873,21.99,9259,19.93,10243,21.93,,,,,17890,23.28,,/05042015,59760,8466,21.24,8766,21.61,8873,21.99,9259,19.93,10243,21.93,17906,20.60,17918,12.94,,,18494,20.18/05042015,59820,8466,21.24,8766,21.61,,,9259,19.93,,,,,,,17890,23.27,18494,20.18/05042015,59880,8466,21.24,8766,21.61,,,9259,19.93,10243,21.93,17906,20.58,17918,12.99,17890,23.26,,/05042015,59940,8466,21.24,,,8873,21.99,,,10243,21.86,,,17918,13.00,,,18494,20.16/05042015,60000,8466,21.24,8766,21.61,8873,21.99,9259,19.93,10243,21.86,17906,20.60,,,17890,23.22,18494,20.18/05042015,60060,,,,,8873,21.99,9259,19.93,,,,,17918,13.00,,,,/05042015,60120,8466,21.24,8766,21.61,8873,21.99,9259,19.86,10243,21.86,17906,20.61,17918,13.02,17890,23.19,18494,20.19/05042015,60180,8466,21.18,8766,21.61,8873,21.99,9259,19.93,10243,21.86,,,17918,13.04,17890,23.17,,/05042015,60240,,,8766,21.61,8873,21.99,9259,19.86,10243,21.86,17906,20.60,17918,13.08,17890,23.15,18494,20.19/05042015,60300,8466,21.24,8766,21.61,8873,21.99,9259,19.86,10243,21.86,17906,20.61,,,17890,23.12,18494,20.20/05042015,60360,8466,21.18,8766,21.61,8873,21.93,9259,19.86,10243,21.80,17906,20.60,17918,13.16,,,,/05042015,60420,8466,21.24,8766,21.61,8873,21.93,9259,19.86,10243,21.80,17906,20.62,17918,13.19,17890,23.09,18494,20.20/05042015,60480,8466,21.24,,,,,9259,19.86,10243,21.74,,,17918,13.24,,,,/05042015,60540,8466,21.18,8766,21.61,8873,21.99,9259,19.86,10243,21.74,17906,20.62,,,17890,23.08,18494,20.20/05042015,60600,,,8766,21.61,,,9259,19.86,,,17906,20.63,17918,13.31,17890,23.06,,/05042015,60660,8466,21.24,8766,21.61,8873,21.93,9259,19.86,10243,21.68,17906,20.62,17918,13.35,,,18494,20.20/05042015,60720,8466,21.24,8766,21.68,8873,21.99,9259,19.86,10243,21.68,17906,20.64,17918,13.40,17890,23.04,18494,20.21/05042015,60780,8466,21.24,8766,21.61,8873,21.99,,,10243,21.68,17906,20.63,17918,13.42,17890,23.02,18494,20.20/05042015,60840,,,8766,21.61,8873,21.99,9259,19.86,10243,21.68,17906,20.63,17918,13.42,17890,23.01,,/05042015,60900,8466,21.24,8766,21.61,8873,21.99,9259,19.86,10243,21.68,,,,,,,18494,20.21/05042015,60960,8466,21.24,8766,21.61,8873,21.99,9259,19.86,10243,21.68,17906,20.62,17918,13.44,17890,23.00,,/05042015,61020,8466,21.24,8766,21.61,8873,21.99,9259,19.86,10243,21.61,17906,20.63,,,17890,22.98,18494,20.22/05042015,61080,8466,21.24,8766,21.61,,,9259,19.86,10243,21.61,17906,20.62,17918,13.47,,,18494,20.22/05042015,61140,8466,21.24,,,8873,21.99,9259,19.86,10243,21.61,,,17918,13.50,17890,22.96,18494,20.21/05042015,61200,8466,21.24,8766,21.68,8873,21.99,,,10243,21.61,17906,20.63,17918,13.54,,,,/05042015,61260,8466,21.24,8766,21.61,8873,21.99,9259,19.86,10243,21.61,17906,20.65,17918,13.56,17890,22.94,,/05042015,61320,8466,21.24,,,,,9259,19.86,,,17906,20.64,,,,,,/05042015,61380,,,8766,21.68,8873,21.99,9259,19.86,10243,21.55,17906,20.64,17918,13.62,17890,22.92,18494,20.22/05042015,61440,8466,21.24,8766,21.68,8873,21.99,9259,19.86,10243,21.55,,,17918,13.67,17890,22.90,18494,20.22/05042015,61440,8466,21.24,8766,21.68,8873,21.99,9259,19.86,10243,21.55,,,17918,13.67,17890,22.90,18494,20.22/05042015,61500,8466,21.24,8766,21.68,8873,21.99,9259,19.86,,,17906,20.65,17918,13.69,17890,22.88,18494,20.23/05042015,61560,8466,21.24,8766,21.68,,,,,10243,21.55,,,17918,13.76,,,18494,20.23/05042015,61620,8466,21.18,8766,21.68,8873,21.99,9259,19.86,,,17906,20.64,,,17890,22.87,,/05042015,61680,8466,21.18,8766,21.68,8873,21.93,9259,19.86,,,17906,20.66,17918,13.81,17890,22.86,18494,20.22/05042015,61740,,,8766,21.68,8873,21.99,9259,19.86,10243,21.55,,,17918,13.88,17890,22.84,18494,20.24/05042015,61800,8466,21.18,8766,21.68,8873,21.99,9259,19.86,10243,21.55,17906,20.66,,,17890,22.85,,/05042015,61860,,,8766,21.68,8873,21.99,9259,19.86,10243,21.55,,,17918,13.94,17890,22.84,18494,20.23/05042015,61920,,,8766,21.68,8873,21.99,,,10243,21.49,17906,20.66,17918,13.98,,,18494,20.24/05042015,61980,8466,21.18,,,8873,21.99,,,10243,21.49,17906,20.66,,,17890,22.80,18494,20.24/05042015,62040,8466,21.18,8766,21.68,8873,21.99,9259,19.86,10243,21.49,17906,20.66,17918,14.09,,,18494,20.24/05042015,62100,8466,21.11,8766,21.68,8873,21.93,,,10243,21.43,,,,,17890,22.79,,/05042015,62160,8466,21.11,,,8873,21.99,9259,19.86,10243,21.43,17906,20.68,17918,14.15,17890,22.76,18494,20.25/05042015,62220,,,8766,21.68,8873,21.93,,,,,,,17918,14.20,,,,/05042015,62280,8466,21.11,8766,21.68,8873,21.93,9259,19.86,10243,21.43,17906,20.68,17918,14.27,17890,22.74,18494,20.25/05042015,62340,8466,21.11,8766,21.68,8873,21.93,,,10243,21.43,17906,20.67,17918,14.33,17890,22.73,,/05042015,62400,,,8766,21.74,8873,21.93,9259,19.86,10243,21.43,,,17918,14.39,17890,22.71,18494,20.24/05042015,62460,8466,21.05,8766,21.74,8873,21.93,9259,19.86,10243,21.36,17906,20.67,,,17890,22.70,,/05042015,62520,8466,21.05,,,,,9259,19.86,10243,21.36,,,17918,14.42,17890,22.69,18494,20.26/05042015,62580,,,8766,21.74,8873,21.93,9259,19.86,10243,21.36,17906,20.69,,,,,18494,20.24/05042015,62640,8466,21.05,8766,21.74,8873,21.93,9259,19.86,10243,21.36,17906,20.68,17918,14.53,17890,22.68,18494,20.26/05042015,62700,,,,,8873,21.99,9259,19.86,10243,21.30,17906,20.68,17918,14.61,17890,22.66,,/05042015,62760,8466,20.99,8766,21.74,,,9259,19.86,10243,21.30,17906,20.68,,,,,18494,20.26/05042015,62820,8466,20.93,8766,21.74,8873,22.05,,,10243,21.30,,,17918,14.63,17890,22.63,,/05042015,62880,,,8766,21.74,8873,22.05,9259,19.86,10243,21.30,17906,20.70,,,,,18494,20.27/05042015,62940,8466,20.93,,,8873,22.05,9259,19.86,,,,,17918,14.64,17890,22.60,18494,20.26/05042015,63000,8466,20.93,8766,21.74,8873,22.05,9259,19.86,10243,21.24,17906,20.69,17918,14.64,17890,22.60,,/05042015,63060,8466,20.93,,,8873,22.05,9259,19.93,10243,21.24,17906,20.69,17918,14.63,,,18494,20.26/05042015,63120,8466,20.86,8766,21.74,8873,21.99,9259,19.86,10243,21.24,,,17918,14.63,17890,22.58,,/05042015,63180,8466,20.86,8766,21.74,8873,21.99,9259,19.93,10243,21.24,17906,20.70,,,17890,22.58,18494,20.27/05042015,63240,8466,20.86,,,8873,21.99,9259,19.93,10243,21.24,,,17918,14.62,17890,22.57,18494,20.27/05042015,63300,8466,20.86,8766,21.74,8873,21.99,9259,19.93,,,17906,20.70,17918,14.63,17890,22.55,18494,20.28/05042015,63360,8466,20.86,8766,21.74,8873,21.99,9259,19.93,10243,21.18,17906,20.71,,,17890,22.54,18494,20.28/05042015,63420,8466,20.86,,,,,9259,19.93,,,,,17918,14.66,,,,/05042015,63480,8466,20.86,8766,21.74,8873,21.99,9259,19.93,10243,21.18,17906,20.70,,,17890,22.53,18494,20.27/05042015,63540,8466,20.86,8766,21.80,8873,21.99,9259,19.93,10243,21.24,17906,20.72,17918,14.72,17890,22.52,,/05042015,63600,8466,20.80,8766,21.80,8873,21.99,9259,19.93,10243,21.18,17906,20.71,17918,14.77,17890,22.51,18494,20.27/05042015,63660,8466,20.80,,,8873,21.99,9259,19.99,10243,21.18,17906,20.71,17918,14.80,,,18494,20.28/05042015,63720,8466,20.80,8766,21.74,8873,21.99,9259,19.93,,,,,,,17890,22.52,,/05042015,63780,8466,20.80,8766,21.80,8873,21.99,9259,19.99,10243,21.18,17906,20.72,,,,,18494,20.27/05042015,63840,8466,20.80,8766,21.80,8873,21.99,9259,19.99,10243,21.11,17906,20.73,17918,14.88,17890,22.48,,/05042015,63900,8466,20.80,8766,21.80,8873,21.99,9259,19.99,,,17906,20.73,17918,14.92,17890,22.48,18494,20.29/05042015,63960,8466,20.80,,,8873,21.99,9259,19.99,10243,21.05,,,17918,14.96,,,18494,20.29/05042015,64020,8466,20.80,8766,21.86,8873,21.99,9259,19.93,10243,21.05,17906,20.74,17918,15.00,17890,22.44,,/05042015,64080,8466,20.74,8766,21.80,8873,21.99,9259,19.99,10243,20.99,17906,20.75,17918,15.02,,,,/05042015,64140,8466,20.74,8766,21.80,8873,22.05,9259,19.99,10243,20.99,17906,20.73,17918,15.05,17890,22.42,,/05042015,64200,8466,20.74,8766,21.80,8873,21.99,,,10243,20.93,,,17918,15.10,17890,22.40,18494,20.29/05042015,64260,8466,20.74,8766,21.80,,,9259,19.99,10243,20.99,17906,20.73,,,,,18494,20.29/05042015,64320,8466,20.74,8766,21.80,8873,21.99,9259,19.99,,,17906,20.73,17918,15.14,,,,/05042015,64380,8466,20.74,8766,21.80,8873,21.99,9259,19.99,10243,20.93,,,17918,15.18,17890,22.38,,/05042015,64440,8466,20.74,8766,21.80,,,,,10243,20.93,17906,20.74,,,17890,22.36,18494,20.30/05042015,64500,8466,20.74,8766,21.80,8873,21.99,,,,,17906,20.73,17918,15.21,,,18494,20.30/05042015,64560,8466,20.74,,,8873,21.99,9259,19.99,10243,20.93,,,17918,15.23,17890,22.36,18494,20.30/05042015,64620,8466,20.74,8766,21.80,8873,21.93,9259,19.99,10243,20.93,17906,20.74,,,,,,/05042015,64680,8466,20.74,,,8873,21.93,9259,19.99,,,17906,20.74,17918,15.21,17890,22.34,18494,20.31/05042015,64740,8466,20.74,8766,21.80,8873,21.99,9259,20.05,10243,20.93,17906,20.75,17918,15.21,17890,22.33,18494,20.31/05042015,64800,8466,20.68,,,8873,21.93,,,10243,20.93,,,,,17890,22.32,,/05042015,64860,,,8766,21.80,8873,21.93,9259,20.05,10243,20.93,17906,20.75,17918,15.16,17890,22.31,18494,20.32/05042015,64920,8466,20.74,8766,21.80,8873,21.93,,,,,17906,20.75,17918,15.12,,,,/05042015,64980,,,8766,21.80,8873,21.93,9259,20.05,10243,20.93,,,17918,15.09,17890,22.32,,/05042015,65040,,,,,8873,21.93,9259,20.05,10243,20.93,17906,20.76,17918,15.06,17890,22.28,18494,20.32/05042015,65100,8466,20.68,8766,21.80,8873,21.93,9259,20.05,10243,20.93,,,,,17890,22.28,,/05042015,65160,8466,20.68,,,8873,21.93,9259,20.05,10243,20.93,17906,20.76,17918,15.00,,,18494,20.32/05042015,65220,8466,20.74,8766,21.80,8873,21.93,9259,20.05,10243,20.93,17906,20.77,17918,14.92,17890,22.26,,/05042015,65280,,,8766,21.80,,,9259,20.05,,,,,17918,14.89,17890,22.25,,/05042015,65340,,,8766,21.80,8873,21.93,,,10243,20.99,17906,20.76,17918,14.88,,,18494,20.32/05042015,65400,8466,20.68,,,8873,21.93,9259,20.05,,,17906,20.77,,,17890,22.26,18494,20.33/05042015,65460,8466,20.68,8766,21.80,8873,21.93,9259,20.11,10243,20.99,,,17918,14.87,17890,22.25,18494,20.33/05042015,65520,,,8766,21.80,8873,21.93,9259,20.11,10243,20.99,17906,20.78,17918,14.87,,,18494,20.34/05042015,65580,8466,20.68,8766,21.80,,,9259,20.11,10243,20.99,17906,20.78,,,17890,22.24,18494,20.34/05042015,65640,8466,20.68,8766,21.80,,,9259,20.11,10243,20.99,17906,20.78,17918,14.87,17890,22.25,,/05042015,65700,8466,20.68,8766,21.80,,,9259,20.11,,,17906,20.77,17918,14.85,,,18494,20.34/05042015,65760,8466,20.68,,,8873,21.93,9259,20.11,10243,21.05,,,17918,14.78,17890,22.24,18494,20.34/05042015,65820,8466,20.68,8766,21.80,8873,21.93,9259,20.11,,,17906,20.77,17918,14.76,17890,22.24,,/05042015,65880,,,8766,21.80,8873,21.93,9259,20.11,10243,21.05,17906,20.79,17918,14.73,,,18494,20.35/05042015,65940,8466,20.74,8766,21.80,8873,21.93,9259,20.11,,,17906,20.78,,,17890,22.24,,/05042015,66000,8466,20.74,8766,21.80,8873,21.93,9259,20.11,10243,21.11,17906,20.80,17918,14.75,,,18494,20.36/05042015,66060,8466,20.68,8766,21.80,8873,21.93,9259,20.18,10243,21.11,,,17918,14.76,17890,22.24,18494,20.37/05042015,66120,8466,20.74,8766,21.80,8873,21.93,9259,20.18,10243,21.11,17906,20.80,,,17890,22.25,,/05042015,66180,8466,20.74,8766,21.80,8873,21.93,9259,20.18,10243,21.11,,,17918,14.76,17890,22.25,18494,20.37/05042015,66240,8466,20.74,8766,21.80,8873,21.93,9259,20.18,,,17906,20.80,17918,14.79,17890,22.23,18494,20.37/05042015,66300,8466,20.74,8766,21.80,8873,21.93,9259,20.18,10243,21.18,17906,20.80,17918,14.79,,,,/05042015,66360,8466,20.74,,,8873,21.93,,,,,,,17918,14.78,17890,22.24,18494,20.38/05042015,66420,,,8766,21.80,8873,21.93,9259,20.18,10243,21.18,17906,20.81,17918,14.78,17890,22.22,18494,20.39/05042015,66480,8466,20.74,8766,21.80,,,9259,20.18,10243,21.11,,,,,17890,22.22,,/05042015,66540,8466,20.74,8766,21.80,8873,21.93,9259,20.18,10243,21.05,17906,20.82,17918,14.76,,,18494,20.40/05042015,66600,8466,20.74,8766,21.80,,,,,,,17906,20.81,,,17890,22.21,,/05042015,66660,8466,20.74,,,8873,21.93,9259,20.18,10243,20.99,17906,20.82,17918,14.65,17890,22.20,,/05042015,66720,8466,20.74,8766,21.80,8873,21.93,9259,20.18,10243,20.93,,,17918,14.62,17890,22.18,,/05042015,66780,,,8766,21.80,8873,21.93,9259,20.18,10243,20.93,17906,20.83,,,17890,22.19,18494,20.41/05042015,66840,8466,20.74,,,8873,21.93,9259,20.18,10243,20.93,17906,20.83,17918,14.56,17890,22.18,,/05042015,66900,8466,20.74,8766,21.80,8873,21.93,,,10243,20.99,,,17918,14.54,,,18494,20.40/05042015,66960,8466,20.74,8766,21.86,8873,21.93,,,10243,20.99,17906,20.83,17918,14.50,17890,22.16,,/05042015,67020,8466,20.74,8766,21.80,8873,21.93,9259,20.18,,,17906,20.82,,,17890,22.14,,/05042015,67080,8466,20.74,8766,21.86,8873,21.93,9259,20.18,10243,20.99,,,17918,14.46,17890,22.14,18494,20.42/05042015,67140,8466,20.74,8766,21.86,8873,21.93,9259,20.24,10243,21.05,17906,20.84,,,17890,22.14,,/05042015,67200,,,8766,21.80,8873,21.99,,,10243,21.05,17906,20.84,17918,14.43,,,18494,20.42/05042015,67260,8466,20.74,8766,21.80,8873,21.93,9259,20.24,10243,21.05,17906,20.83,17918,14.36,17890,22.14,18494,20.42/05042015,67320,8466,20.74,8766,21.80,8873,21.99,9259,20.24,,,,,17918,14.35,17890,22.13,18494,20.42/05042015,67380,,,8766,21.80,8873,21.93,9259,20.24,10243,21.05,17906,20.84,17918,14.32,17890,22.12,,/05042015,67440,8466,20.74,8766,21.80,8873,21.93,9259,20.24,,,17906,20.83,,,,,18494,20.42/05042015,67500,8466,20.74,8766,21.80,8873,21.99,9259,20.24,10243,21.11,17906,20.83,17918,14.23,17890,22.11,18494,20.43/05042015,67560,8466,20.80,8766,21.86,8873,21.99,9259,20.24,,,17906,20.83,17918,14.21,17890,22.10,,/05042015,67620,8466,20.74,8766,21.80,8873,21.99,,,10243,21.11,17906,20.84,,,17890,22.12,18494,20.44/05042015,67680,,,8766,21.80,,,9259,20.24,,,17906,20.85,17918,14.18,17890,22.10,,/05042015,67740,8466,20.80,,,8873,21.99,,,10243,21.18,17906,20.84,17918,14.19,,,18494,20.46/05042015,67800,8466,20.80,8766,21.86,8873,21.99,,,10243,21.18,,,17918,14.17,17890,22.10,18494,20.45/05042015,67860,,,8766,21.86,8873,21.99,9259,20.24,10243,21.24,17906,20.84,,,,,18494,20.46/05042015,67920,8466,20.80,8766,21.86,8873,21.99,9259,20.30,10243,21.24,17906,20.86,17918,14.10,17890,22.10,,/05042015,67980,8466,20.80,,,,,9259,20.30,,,,,17918,14.06,,,18494,20.46/05042015,68040,,,8766,21.86,,,9259,20.30,10243,21.24,17906,20.84,17918,14.03,17890,22.09,18494,20.47/05042015,68100,8466,20.80,8766,21.86,8873,21.99,,,10243,21.30,,,17918,14.00,,,18494,20.48/05042015,68160,8466,20.80,8766,21.86,8873,21.99,9259,20.30,10243,21.30,17906,20.86,17918,13.95,17890,22.08,18494,20.49/05042015,68220,,,8766,21.86,8873,21.99,9259,20.30,10243,21.30,17906,20.86,,,,,,/05042015,68280,,,8766,21.86,8873,21.99,9259,20.30,10243,21.36,17906,20.86,17918,13.86,17890,22.09,18494,20.49/05042015,68340,8466,20.80,8766,21.86,8873,21.99,9259,20.30,10243,21.36,,,,,17890,22.08,,/05042015,68400,,,8766,21.86,8873,21.99,9259,20.36,,,17906,20.87,17918,13.81,17890,22.09,18494,20.50/05042015,68460,8466,20.86,8766,21.86,8873,21.99,,,10243,21.43,,,17918,13.80,17890,22.07,,/05042015,68520,8466,20.86,8766,21.86,8873,22.05,9259,20.36,,,17906,20.88,,,,,18494,20.51/05042015,68580,,,8766,21.86,8873,22.05,,,10243,21.43,17906,20.88,17918,13.77,17890,22.08,,/05042015,68640,8466,20.86,8766,21.86,8873,22.05,9259,20.36,10243,21.43,17906,20.88,,,17890,22.08,18494,20.50/05042015,68700,8466,20.86,8766,21.86,8873,22.05,,,10243,21.49,,,17918,13.70,17890,22.08,,/05042015,68760,8466,20.86,,,8873,22.05,9259,20.36,10243,21.49,17906,20.88,17918,13.69,17890,22.08,18494,20.50/05042015,68820,8466,20.86,8766,21.86,8873,22.05,9259,20.36,10243,21.49,17906,20.88,,,17890,22.08,18494,20.52/05042015,68880,8466,20.86,8766,21.86,8873,22.05,9259,20.36,10243,21.49,17906,20.88,17918,13.66,17890,22.08,,/05042015,68940,8466,20.86,8766,21.86,,,9259,20.36,10243,21.49,17906,20.90,17918,13.64,,,18494,20.52/05042015,69000,8466,20.86,8766,21.86,8873,22.05,9259,20.36,10243,21.55,,,17918,13.60,17890,22.08,18494,20.54/05042015,69060,8466,20.86,,,8873,22.05,,,10243,21.55,17906,20.91,,,17890,22.08,,/05042015,69120,,,8766,21.86,8873,22.05,,,10243,21.55,17906,20.91,17918,13.52,,,18494,20.53/05042015,69180,8466,20.86,8766,21.86,8873,22.05,9259,20.43,10243,21.61,,,,,,,,/05042015,69240,8466,20.86,8766,21.86,8873,22.05,9259,20.43,10243,21.61,17906,20.90,17918,13.50,17890,22.07,18494,20.54/05042015,69300,8466,20.86,8766,21.86,8873,22.05,9259,20.43,,,17906,20.92,17918,13.46,17890,22.08,18494,20.54/05042015,69360,8466,20.93,8766,21.86,8873,22.11,,,10243,21.61,17906,20.90,17918,13.44,17890,22.07,18494,20.56/05042015,69420,,,8766,21.86,,,9259,20.43,10243,21.68,17906,20.91,17918,13.42,17890,22.08,,/05042015,69480,8466,20.93,8766,21.86,8873,22.11,9259,20.43,10243,21.68,17906,20.92,,,,,18494,20.55/05042015,69540,8466,20.93,8766,21.86,8873,22.11,9259,20.43,,,17906,20.93,17918,13.35,,,,/05042015,69600,8466,20.93,8766,21.86,8873,22.11,9259,20.43,,,17906,20.94,,,,,18494,20.57/05042015,69660,,,8766,21.93,8873,22.11,,,10243,21.68,17906,20.93,17918,13.26,17890,22.07,18494,20.58/05042015,69720,8466,20.93,8766,21.93,8873,22.11,9259,20.43,10243,21.68,,,17918,13.18,17890,22.07,,/05042015,69780,8466,20.93,8766,21.93,8873,22.11,,,10243,21.74,17906,20.93,,,,,18494,20.59/05042015,69840,8466,20.93,8766,21.93,8873,22.11,9259,20.43,,,17906,20.94,17918,13.14,17890,22.07,,/05042015,69900,,,8766,21.93,,,9259,20.43,10243,21.74,17906,20.94,17918,13.10,,,,/05042015,69960,8466,20.93,8766,21.93,8873,22.11,9259,20.49,10243,21.74,17906,20.94,,,17890,22.07,18494,20.59/05042015,70020,8466,20.93,,,8873,22.11,,,10243,21.80,,,17918,13.04,,,18494,20.60/05042015,70080,8466,20.93,8766,21.93,8873,22.11,9259,20.49,10243,21.80,17906,20.94,17918,12.98,17890,22.07,18494,20.60/05042015,70140,8466,20.93,8766,21.93,8873,22.11,9259,20.43,,,,,,,17890,22.06,18494,20.60/05042015,70200,,,8766,21.93,8873,22.18,,,10243,21.80,17906,20.94,17918,12.90,17890,22.06,18494,20.61/05042015,70260,8466,20.93,8766,21.93,8873,22.11,9259,20.49,10243,21.86,17906,20.95,17918,12.86,,,18494,20.61/05042015,70320,8466,20.93,,,8873,22.11,9259,20.49,,,,,17918,12.80,17890,22.07,18494,20.61/05042015,70380,8466,20.93,8766,21.99,8873,22.18,9259,20.49,10243,21.86,17906,20.96,,,17890,22.08,18494,20.62/05042015,70440,8466,20.93,8766,21.99,8873,22.11,9259,20.49,10243,21.86,,,17918,12.72,,,,/05042015,70500,8466,20.93,,,8873,22.18,9259,20.49,10243,21.86,17906,20.96,17918,12.70,17890,22.07,18494,20.63/05042015,70560,8466,20.93,8766,22.05,8873,22.18,9259,20.49,10243,21.86,17906,20.96,17918,12.67,,,18494,20.63/05042015,70620,8466,20.99,8766,22.05,8873,22.18,9259,20.49,10243,21.86,17906,20.96,17918,12.62,17890,22.06,18494,20.63/05042015,70680,8466,20.93,8766,21.99,8873,22.18,,,10243,21.86,17906,20.98,17918,12.58,17890,22.08,18494,20.64/05042015,70740,8466,20.93,8766,22.05,8873,22.18,9259,20.49,10243,21.93,17906,20.97,,,17890,22.07,,/05042015,70800,8466,20.99,8766,22.05,8873,22.18,9259,20.49,10243,21.93,17906,20.98,17918,12.52,,,18494,20.66/05042015,70860,8466,20.93,8766,22.05,8873,22.18,9259,20.49,,,,,17918,12.48,17890,22.08,,/05042015,70920,8466,20.93,8766,22.05,,,9259,20.49,10243,21.93,17906,20.97,17918,12.46,17890,22.07,18494,20.64/05042015,70980,8466,20.93,8766,22.11,8873,22.18,9259,20.49,10243,21.93,17906,20.99,,,,,,/05042015,71040,8466,20.93,8766,22.05,,,9259,20.49,10243,21.93,17906,21.00,17918,12.36,17890,22.06,18494,20.65/05042015,71100,8466,20.93,8766,22.11,8873,22.18,9259,20.49,10243,21.93,17906,20.99,17918,12.31,17890,22.06,18494,20.67/05042015,71160,8466,20.93,8766,22.05,8873,22.18,,,10243,21.93,17906,21.00,,,,,,/05042015,71220,8466,20.93,8766,22.11,8873,22.24,9259,20.49,10243,21.99,,,17918,12.25,17890,22.06,18494,20.67/05042015,71280,8466,20.99,,,,,,,10243,21.93,,,17918,12.19,17890,22.06,,/05042015,71340,8466,20.99,8766,22.11,8873,22.24,9259,20.49,10243,21.93,17906,21.02,17918,12.17,17890,22.06,18494,20.68/05042015,71400,8466,20.93,8766,22.11,8873,22.24,9259,20.49,10243,21.99,17906,21.00,17918,12.11,,,,/05042015,71460,8466,20.93,8766,22.11,8873,22.18,9259,20.49,10243,21.99,17906,21.00,17918,12.06,17890,22.06,18494,20.69/05042015,71520,8466,20.99,8766,22.11,,,9259,20.49,10243,21.99,,,17918,12.05,17890,22.05,,/05042015,71580,8466,20.99,8766,22.11,8873,22.24,,,,,17906,21.01,17918,11.96,,,18494,20.69/05042015,71640,8466,20.93,8766,22.11,8873,22.24,9259,20.49,10243,21.99,17906,21.00,,,17890,22.05,18494,20.69/05042015,71700,8466,20.99,8766,22.11,8873,22.24,9259,20.49,10243,21.99,17906,21.02,17918,11.92,,,18494,20.70/05042015,71760,8466,20.93,,,8873,22.24,,,10243,21.99,17906,21.02,,,17890,22.05,18494,20.70/05042015,71820,8466,20.93,8766,22.18,,,9259,20.49,10243,21.99,,,17918,11.88,,,,/05042015,71880,,,8766,22.11,8873,22.24,9259,20.49,,,17906,21.02,17918,11.84,17890,22.05,18494,20.70/05042015,71940,8466,20.99,8766,22.18,8873,22.24,9259,20.49,,,,,17918,11.79,17890,22.04,18494,20.70/05042015,72000,8466,20.93,8766,22.18,8873,22.24,9259,20.49,10243,22.05,17906,21.04,,,17890,22.04,18494,20.72/05042015,72060,8466,20.93,8766,22.18,8873,22.24,9259,20.49,10243,22.05,17906,21.02,17918,11.71,,,18494,20.72/05042015,72120,8466,20.93,8766,22.18,8873,22.24,9259,20.49,10243,21.99,,,17918,11.67,17890,22.06,18494,20.73/05042015,72180,8466,20.99,,,8873,22.30,9259,20.49,10243,21.99,17906,21.02,17918,11.62,17890,22.05,,/05042015,72240,8466,20.93,8766,22.18,8873,22.24,9259,20.49,10243,22.05,,,,,17890,22.05,18494,20.71/05042015,72300,,,8766,22.18,8873,22.24,9259,20.43,10243,21.99,17906,21.04,,,17890,22.05,18494,20.72/05042015,72360,8466,20.93,8766,22.18,,,9259,20.49,10243,22.05,,,17918,11.51,17890,22.05,,/05042015,72420,8466,20.93,8766,22.18,8873,22.30,9259,20.49,,,17906,21.05,17918,11.46,,,18494,20.72/05042015,72480,,,8766,22.18,8873,22.30,9259,20.49,,,,,17918,11.42,,,18494,20.74/05042015,72540,8466,20.93,8766,22.18,8873,22.24,9259,20.49,10243,22.05,17906,21.04,17918,11.37,17890,22.04,18494,20.74/05042015,72600,8466,20.93,8766,22.18,8873,22.30,9259,20.49,10243,22.05,,,,,17890,22.06,,/05042015,72660,,,,,8873,22.30,,,10243,22.05,17906,21.05,17918,11.30,17890,22.04,18494,20.74/05042015,72720,8466,20.93,8766,22.18,,,9259,20.49,10243,21.99,17906,21.06,,,,,,/05042015,72780,8466,20.93,8766,22.24,8873,22.30,9259,20.49,10243,22.05,,,17918,11.23,17890,22.04,18494,20.74/05042015,72840,8466,20.93,8766,22.18,,,9259,20.49,10243,22.05,17906,21.06,17918,11.18,17890,22.04,18494,20.76/05042015,72900,8466,20.93,8766,22.18,8873,22.30,9259,20.49,10243,22.05,,,,,17890,22.03,,/05042015,72960,8466,20.93,8766,22.18,8873,22.30,9259,20.49,10243,22.05,17906,21.07,17918,11.12,17890,22.01,18494,20.75/05042015,73020,8466,20.93,8766,22.18,8873,22.30,9259,20.49,10243,22.05,17906,21.08,17918,11.08,17890,22.03,,/05042015,73080,8466,20.93,8766,22.18,,,9259,20.49,,,17906,21.09,,,,,18494,20.76/05042015,73140,8466,20.93,8766,22.18,8873,22.30,9259,20.49,,,,,17918,10.98,17890,22.02,,/05042015,73200,8466,20.93,8766,22.18,8873,22.30,9259,20.49,10243,22.05,17906,21.08,,,17890,22.02,,/05042015,73260,8466,20.93,8766,22.18,8873,22.30,9259,20.49,,,17906,21.07,17918,10.91,,,18494,20.76/05042015,73320,8466,20.93,8766,22.18,8873,22.30,9259,20.49,10243,22.05,,,17918,10.87,17890,22.01,18494,20.77/05042015,73380,,,,,8873,22.30,9259,20.49,,,17906,21.08,,,,,,/05042015,73440,8466,20.93,8766,22.18,8873,22.30,9259,20.49,10243,22.05,17906,21.08,17918,10.86,17890,22.00,18494,20.76/05042015,73500,8466,20.93,8766,22.18,8873,22.30,9259,20.43,10243,22.05,,,17918,10.81,17890,22.00,18494,20.78/05042015,73560,,,8766,22.18,8873,22.30,9259,20.49,10243,22.05,17906,21.10,,,,,,/05042015,73620,8466,20.93,8766,22.18,8873,22.30,,,10243,22.05,17906,21.09,17918,10.77,17890,22.00,18494,20.78/05042015,73680,8466,20.93,8766,22.18,8873,22.30,9259,20.49,10243,22.05,17906,21.10,17918,10.70,17890,21.99,,/05042015,73740,,,8766,22.18,8873,22.30,,,,,,,17918,10.64,17890,21.99,18494,20.79/05042015,73800,8466,20.93,,,8873,22.24,9259,20.49,,,17906,21.10,17918,10.60,17890,22.00,,/05042015,73860,8466,20.93,8766,22.18,8873,22.30,9259,20.49,10243,22.05,17906,21.11,17918,10.57,17890,21.99,18494,20.78/05042015,73920,8466,20.93,8766,22.11,8873,22.30,,,,,,,17918,10.54,,,18494,20.78/05042015,73980,8466,20.93,8766,22.11,8873,22.30,9259,20.49,10243,22.05,17906,21.11,,,17890,22.00,18494,20.79/05042015,74040,8466,20.93,8766,22.11,8873,22.30,9259,20.49,10243,22.05,17906,21.10,17918,10.50,17890,22.00,18494,20.80/05042015,74100,8466,20.93,8766,22.11,8873,22.30,9259,20.49,10243,22.05,,,17918,10.43,17890,22.00,,/05042015,74160,8466,20.93,,,8873,22.30,9259,20.43,10243,22.05,,,,,,,18494,20.79/05042015,74220,8466,20.93,8766,22.11,8873,22.30,,,10243,22.05,17906,21.10,17918,10.39,17890,22.00,,/05042015,74280,8466,20.93,,,8873,22.30,9259,20.43,10243,22.05,17906,21.12,17918,10.32,,,18494,20.80/05042015,74340,,,8766,22.11,,,,,,,17906,21.10,,,17890,21.99,18494,20.80/05042015,74400,,,8766,22.11,8873,22.30,9259,20.43,10243,22.05,17906,21.12,17918,10.26,17890,21.99,18494,20.81/05042015,74460,8466,20.93,8766,22.11,8873,22.30,9259,20.43,10243,22.05,17906,21.12,17918,10.24,,,18494,20.80/05042015,74520,8466,20.93,8766,22.11,8873,22.30,,,,,,,,,17890,21.98,,/05042015,74580,8466,20.93,8766,22.11,,,9259,20.43,10243,22.05,17906,21.11,17918,10.18,,,,/05042015,74640,8466,20.93,8766,22.11,8873,22.30,9259,20.43,10243,22.11,17906,21.11,17918,10.15,17890,21.97,18494,20.82/05042015,74700,8466,20.93,,,8873,22.30,9259,20.43,10243,22.11,17906,21.13,17918,10.12,17890,21.96,,/05042015,74760,,,,,8873,22.30,9259,20.36,10243,22.11,,,,,17890,21.96,18494,20.81/05042015,74820,8466,20.93,8766,22.11,8873,22.30,,,10243,22.11,17906,21.12,17918,10.05,,,18494,20.82/05042015,74880,8466,20.93,8766,22.11,8873,22.30,9259,20.36,10243,22.11,,,,,17890,21.96,18494,20.82/05042015,74940,8466,20.93,8766,22.11,8873,22.30,,,10243,22.11,17906,21.11,17918,9.970,17890,21.94,,/05042015,75000,8466,20.93,8766,22.11,8873,22.30,9259,20.36,10243,22.11,17906,21.12,,,,,18494,20.82/05042015,75060,8466,20.93,8766,22.11,8873,22.30,9259,20.36,10243,22.11,17906,21.12,17918,9.940,17890,21.96,18494,20.82/05042015,75120,8466,20.93,8766,22.11,8873,22.30,,,,,17906,21.12,17918,9.890,,,18494,20.82/05042015,75180,8466,20.99,8766,22.11,,,9259,20.36,,,,,17918,9.840,17890,21.94,,/05042015,75240,8466,20.99,,,8873,22.30,9259,20.36,10243,22.11,17906,21.12,17918,9.820,17890,21.95,18494,20.83/05042015,75300,8466,20.99,8766,22.11,8873,22.30,,,10243,22.11,17906,21.12,17918,9.810,17890,21.94,18494,20.83/05042015,75360,,,8766,22.11,,,9259,20.36,10243,22.11,17906,21.12,,,17890,21.95,,/05042015,75420,8466,20.99,8766,22.11,8873,22.30,9259,20.36,10243,22.11,17906,21.12,17918,9.740,,,,/05042015,75480,8466,21.05,,,8873,22.30,9259,20.36,10243,22.18,,,17918,9.680,17890,21.95,18494,20.84/05042015,75540,8466,21.05,8766,22.11,8873,22.30,9259,20.30,10243,22.11,17906,21.12,,,17890,21.95,18494,20.82/05042015,75600,8466,21.05,8766,22.05,,,9259,20.30,10243,22.18,,,17918,9.640,17890,21.96,,/05042015,75660,8466,21.11,8766,22.11,8873,22.36,9259,20.30,10243,22.18,17906,21.12,17918,9.620,17890,21.95,18494,20.83/05042015,75720,8466,21.11,,,8873,22.30,,,10243,22.18,17906,21.12,17918,9.600,17890,21.96,18494,20.84/05042015,75780,8466,21.11,8766,22.11,,,9259,20.30,10243,22.18,,,17918,9.570,17890,21.96,,/05042015,75840,8466,21.11,8766,22.05,8873,22.36,9259,20.30,10243,22.18,17906,21.12,17918,9.550,,,18494,20.85/05042015,75900,8466,21.18,,,8873,22.36,,,10243,22.18,17906,21.13,,,17890,21.96,18494,20.84/05042015,75960,8466,21.18,8766,22.05,8873,22.36,9259,20.36,10243,22.18,17906,21.13,17918,9.520,17890,21.94,18494,20.84/05042015,76020,8466,21.18,8766,22.05,8873,22.36,9259,20.30,,,17906,21.14,17918,9.480,,,,/05042015,76080,8466,21.24,8766,22.05,8873,22.36,9259,20.30,10243,22.11,,,17918,9.440,17890,21.94,18494,20.84/05042015,76140,8466,21.24,8766,22.05,8873,22.36,9259,20.30,10243,22.11,17906,21.13,17918,9.400,17890,21.95,18494,20.84/05042015,76200,8466,21.24,,,8873,22.36,,,10243,22.18,17906,21.13,17918,9.360,,,,/05042015,76260,8466,21.30,8766,22.11,8873,22.36,9259,20.24,10243,22.18,17906,21.14,17918,9.350,17890,21.94,18494,20.84/05042015,76320,8466,21.30,8766,22.05,8873,22.36,9259,20.24,10243,22.11,17906,21.14,,,17890,21.94,,/05042015,76380,,,8766,22.05,8873,22.36,9259,20.24,10243,22.11,,,17918,9.320,,,18494,20.85/05042015,76440,8466,21.30,8766,22.11,8873,22.36,,,10243,22.11,17906,21.14,,,17890,21.94,,/05042015,76500,8466,21.30,8766,22.05,8873,22.36,9259,20.18,,,,,17918,9.270,,,18494,20.84/05042015,76560,8466,21.30,8766,22.05,8873,22.36,9259,20.18,10243,22.11,17906,21.14,17918,9.210,17890,21.93,18494,20.85/05042015,76620,8466,21.30,8766,22.11,8873,22.30,9259,20.18,,,17906,21.14,,,17890,21.94,,/05042015,76680,8466,21.30,8766,22.11,8873,22.36,9259,20.18,10243,22.11,,,17918,9.170,17890,21.92,18494,20.86/05042015,76740,,,8766,22.05,8873,22.30,9259,20.18,,,17906,21.14,,,17890,21.92,18494,20.85/05042015,76800,8466,21.36,8766,22.11,8873,22.30,9259,20.18,10243,22.11,,,17918,9.110,,,18494,20.86/05042015,76860,8466,21.36,,,8873,22.36,9259,20.11,,,17906,21.16,17918,9.080,17890,21.90,,/05042015,76920,8466,21.36,8766,22.05,8873,22.30,,,10243,22.11,17906,21.15,,,17890,21.90,18494,20.86/05042015,76980,8466,21.36,8766,22.11,8873,22.30,9259,20.11,10243,22.11,17906,21.16,17918,9.070,17890,21.88,18494,20.86/05042015,77040,8466,21.36,8766,22.11,,,,,10243,22.11,17906,21.16,17918,9.040,,,18494,20.86/05042015,77100,8466,21.36,8766,22.11,8873,22.30,9259,20.11,10243,22.11,,,17918,9.010,17890,21.88,18494,20.87/05042015,77160,8466,21.36,8766,22.11,8873,22.30,9259,20.11,10243,22.11,17906,21.17,17918,9.000,17890,21.89,18494,20.86/05042015,77220,8466,21.43,,,8873,22.30,,,10243,22.11,,,17918,8.980,17890,21.88,,/05042015,77280,8466,21.36,8766,22.11,,,9259,20.11,10243,22.05,17906,21.16,17918,8.960,17890,21.87,18494,20.86/05042015,77340,8466,21.43,8766,22.11,8873,22.30,9259,20.05,10243,22.05,17906,21.16,,,17890,21.86,,/05042015,77400,8466,21.43,,,8873,22.30,9259,20.05,10243,22.05,,,17918,8.920,,,18494,20.85/05042015,77460,8466,21.43,8766,22.11,8873,22.30,9259,20.05,10243,22.05,17906,21.16,17918,8.900,17890,21.85,,/05042015,77520,,,8766,22.11,8873,22.30,9259,20.05,10243,22.05,17906,21.15,,,17890,21.85,18494,20.85/05042015,77580,8466,21.43,8766,22.11,,,9259,20.05,10243,22.05,17906,21.17,17918,8.840,17890,21.84,18494,20.86/05042015,77640,8466,21.43,8766,22.11,8873,22.30,9259,20.05,10243,22.05,,,,,17890,21.84,,/05042015,77700,8466,21.49,8766,22.11,8873,22.30,9259,20.05,10243,21.99,17906,21.16,17918,8.820,,,18494,20.86/05042015,77760,8466,21.43,8766,22.11,8873,22.30,9259,20.05,10243,22.05,17906,21.15,17918,8.800,17890,21.84,18494,20.86/05042015,77820,8466,21.49,,,8873,22.30,9259,19.99,10243,21.99,17906,21.17,,,17890,21.82,,/05042015,77880,8466,21.43,8766,22.05,8873,22.30,9259,19.99,10243,21.99,17906,21.16,17918,8.770,17890,21.82,18494,20.86/05042015,77940,8466,21.49,8766,22.11,,,9259,19.99,,,,,17918,8.750,17890,21.80,18494,20.86/05042015,78000,8466,21.49,,,8873,22.30,9259,19.99,10243,21.99,17906,21.16,17918,8.710,17890,21.78,,/05042015,78060,8466,21.49,8766,22.11,8873,22.30,9259,19.99,10243,21.99,17906,21.16,17918,8.690,,,18494,20.87/05042015,78120,8466,21.49,8766,22.11,8873,22.30,,,10243,21.99,,,,,17890,21.78,18494,20.87/05042015,78180,8466,21.49,,,8873,22.30,9259,19.99,10243,21.99,17906,21.17,17918,8.640,17890,21.78,18494,20.86/05042015,78240,8466,21.49,8766,22.11,8873,22.30,9259,19.93,10243,21.99,17906,21.16,17918,8.620,,,,/05042015,78300,8466,21.49,,,8873,22.30,9259,19.93,10243,21.93,,,,,17890,21.76,18494,20.87/05042015,78360,8466,21.49,,,8873,22.30,9259,19.93,10243,21.93,17906,21.17,17918,8.590,,,,/05042015,78420,8466,21.49,8766,22.11,8873,22.30,,,,,,,,,17890,21.76,,/05042015,78480,8466,21.49,8766,22.11,8873,22.30,9259,19.93,10243,21.93,17906,21.16,17918,8.550,17890,21.74,18494,20.86/05042015,78540,8466,21.49,8766,22.11,8873,22.30,9259,19.93,10243,21.93,17906,21.16,17918,8.530,,,18494,20.86/05042015,78600,8466,21.49,8766,22.11,8873,22.30,9259,19.93,10243,21.93,,,17918,8.510,17890,21.71,,/05042015,78660,8466,21.49,8766,22.11,8873,22.30,9259,19.86,10243,21.93,17906,21.17,,,17890,21.72,18494,20.87/05042015,78720,8466,21.49,8766,22.11,8873,22.30,9259,19.86,10243,21.93,17906,21.16,17918,8.450,17890,21.72,18494,20.87/05042015,78780,8466,21.49,8766,22.11,8873,22.24,9259,19.93,10243,21.93,,,17918,8.420,,,18494,20.86/05042015,78840,8466,21.49,,,8873,22.30,9259,19.86,10243,21.93,17906,21.16,,,17890,21.70,18494,20.86/05042015,78900,,,8766,22.11,8873,22.24,,,10243,21.93,,,17918,8.400,17890,21.70,,/05042015,78960,8466,21.49,8766,22.11,,,9259,19.86,,,17906,21.16,17918,8.360,17890,21.69,18494,20.87/05042015,79020,,,8766,22.11,8873,22.24,9259,19.86,10243,21.86,17906,21.16,,,17890,21.69,,/05042015,79080,8466,21.49,8766,22.05,8873,22.30,,,10243,21.86,,,17918,8.350,17890,21.68,18494,20.87/05042015,79140,,,8766,22.05,8873,22.30,9259,19.86,10243,21.86,17906,21.18,17918,8.320,,,,/05042015,79200,,,8766,22.05,8873,22.24,9259,19.86,,,,,17918,8.300,17890,21.67,,/05042015,79260,8466,21.49,8766,22.05,8873,22.24,9259,19.80,10243,21.86,17906,21.16,,,17890,21.66,18494,20.87/05042015,79320,8466,21.49,8766,22.05,8873,22.24,9259,19.86,10243,21.86,,,17918,8.290,17890,21.66,18494,20.87/05042015,79380,,,8766,22.05,8873,22.24,9259,19.80,,,17906,21.17,17918,8.260,17890,21.65,,/05042015,79440,8466,21.49,8766,22.05,8873,22.24,9259,19.80,,,17906,21.16,17918,8.230,17890,21.64,18494,20.87/05042015,79500,,,8766,22.05,8873,22.24,,,10243,21.86,17906,21.16,,,17890,21.64,18494,20.86/05042015,79560,8466,21.49,8766,22.05,8873,22.24,9259,19.80,,,17906,21.16,17918,8.200,,,,/05042015,79620,8466,21.49,8766,22.05,8873,22.24,9259,19.80,,,,,17918,8.180,17890,21.62,18494,20.87/05042015,79680,8466,21.49,8766,22.05,8873,22.24,9259,19.80,10243,21.86,17906,21.16,17918,8.160,17890,21.61,,/05042015,79740,8466,21.49,8766,22.05,8873,22.24,9259,19.80,,,17906,21.16,17918,8.140,,,18494,20.86/05042015,79800,8466,21.43,,,8873,22.24,,,10243,21.86,17906,21.15,,,17890,21.60,,/05042015,79860,8466,21.43,8766,22.05,8873,22.18,,,10243,21.86,17906,21.16,17918,8.110,17890,21.60,18494,20.86/05042015,79920,8466,21.43,8766,22.05,8873,22.18,9259,19.74,,,17906,21.16,17918,8.100,17890,21.58,,/05042015,79980,8466,21.43,8766,22.05,8873,22.18,9259,19.74,10243,21.80,,,,,17890,21.58,18494,20.86/05042015,80040,8466,21.43,,,,,9259,19.74,10243,21.80,17906,21.16,17918,8.040,,,,/05042015,80100,8466,21.43,8766,21.99,8873,22.24,9259,19.74,,,17906,21.16,17918,8.020,17890,21.57,,/05042015,80160,8466,21.43,8766,21.99,8873,22.24,9259,19.74,,,17906,21.14,,,,,18494,20.86/05042015,80220,8466,21.43,8766,21.99,8873,22.18,,,10243,21.80,17906,21.16,17918,8.000,17890,21.56,,/05042015,80280,8466,21.43,8766,21.99,,,9259,19.74,10243,21.80,17906,21.15,17918,7.980,,,18494,20.86/05042015,80340,8466,21.43,8766,21.99,8873,22.24,9259,19.74,10243,21.80,,,17918,7.960,17890,21.56,18494,20.85/05042015,80400,8466,21.43,8766,21.99,8873,22.24,9259,19.74,,,17906,21.15,,,,,18494,20.86/05042015,80460,8466,21.43,,,8873,22.24,9259,19.74,10243,21.80,17906,21.15,,,,,,/05042015,80520,8466,21.43,,,8873,22.18,9259,19.74,10243,21.74,,,17918,7.910,17890,21.52,,/05042015,80580,8466,21.36,8766,21.99,8873,22.24,9259,19.74,10243,21.74,17906,21.14,17918,7.900,17890,21.52,18494,20.86/05042015,80640,8466,21.36,8766,21.99,,,9259,19.68,10243,21.74,,,17918,7.900,,,18494,20.86/05042015,80700,8466,21.36,8766,21.99,8873,22.24,9259,19.74,10243,21.74,17906,21.14,17918,7.870,17890,21.50,18494,20.86/05042015,80760,8466,21.36,8766,21.99,8873,22.18,9259,19.74,10243,21.74,17906,21.14,,,,,18494,20.85/05042015,80820,8466,21.36,8766,21.99,8873,22.24,9259,19.68,10243,21.74,,,17918,7.840,17890,21.50,18494,20.84/05042015,80880,8466,21.36,8766,21.99,8873,22.24,9259,19.68,10243,21.74,17906,21.15,17918,7.820,17890,21.49,,/05042015,80940,,,8766,21.99,8873,22.24,9259,19.74,10243,21.74,17906,21.15,,,,,18494,20.86/05042015,81000,8466,21.36,8766,21.99,8873,22.24,9259,19.68,10243,21.68,17906,21.16,17918,7.800,17890,21.49,18494,20.84/05042015,81060,8466,21.36,8766,21.99,8873,22.24,,,10243,21.68,,,17918,7.760,,,,/05042015,81120,8466,21.36,8766,21.93,8873,22.24,9259,19.68,10243,21.68,17906,21.14,17918,7.750,17890,21.47,18494,20.84/05042015,81180,8466,21.30,,,8873,22.24,9259,19.68,10243,21.68,17906,21.14,17918,7.740,17890,21.46,18494,20.84/05042015,81240,8466,21.30,8766,21.93,,,9259,19.68,10243,21.68,17906,21.14,17918,7.730,17890,21.46,18494,20.85/05042015,81300,8466,21.30,8766,21.93,8873,22.24,9259,19.68,10243,21.68,17906,21.13,17918,7.720,17890,21.47,18494,20.85/05042015,81360,8466,21.30,,,8873,22.24,9259,19.68,10243,21.68,17906,21.14,,,,,,/05042015,81420,8466,21.30,8766,21.93,8873,22.18,9259,19.68,,,17906,21.13,17918,7.700,17890,21.46,18494,20.83/05042015,81480,,,8766,21.93,8873,22.24,9259,19.68,,,,,17918,7.680,,,,/05042015,81540,,,,,8873,22.18,9259,19.68,10243,21.68,17906,21.14,,,17890,21.43,18494,20.84/05042015,81600,8466,21.30,8766,21.93,8873,22.18,9259,19.68,10243,21.68,17906,21.14,17918,7.660,17890,21.43,18494,20.85/05042015,81660,8466,21.30,8766,21.93,8873,22.18,9259,19.68,10243,21.68,17906,21.12,17918,7.640,,,,/05042015,81720,8466,21.30,8766,21.93,8873,22.24,9259,19.68,10243,21.61,17906,21.14,17918,7.640,17890,21.42,18494,20.82/05042015,81780,8466,21.30,8766,21.93,8873,22.24,9259,19.68,10243,21.61,17906,21.14,,,,,,/05042015,81840,8466,21.30,8766,21.93,8873,22.18,,,10243,21.61,,,17918,7.610,17890,21.42,18494,20.82/05042015,81900,8466,21.30,8766,21.93,8873,22.18,,,10243,21.61,17906,21.12,17918,7.590,17890,21.41,18494,20.84/05042015,81960,8466,21.30,8766,21.93,8873,22.18,,,10243,21.61,17906,21.13,17918,7.560,,,18494,20.83/05042015,82020,8466,21.24,8766,21.93,8873,22.18,9259,19.61,10243,21.61,,,17918,7.540,17890,21.40,,/05042015,82080,8466,21.24,8766,21.93,8873,22.18,9259,19.68,10243,21.61,17906,21.12,17918,7.520,17890,21.40,,/05042015,82140,8466,21.24,8766,21.93,8873,22.18,,,,,17906,21.12,17918,7.500,17890,21.38,,/05042015,82200,8466,21.24,8766,21.86,,,9259,19.61,10243,21.61,17906,21.11,17918,7.460,17890,21.38,18494,20.84/05042015,82260,8466,21.24,8766,21.93,8873,22.18,9259,19.61,10243,21.61,17906,21.13,,,,,18494,20.82/05042015,82320,8466,21.24,8766,21.86,8873,22.18,9259,19.61,10243,21.55,,,17918,7.460,17890,21.36,18494,20.82/05042015,82380,8466,21.24,8766,21.86,8873,22.18,,,10243,21.55,17906,21.11,17918,7.440,,,18494,20.82/05042015,82440,8466,21.24,8766,21.93,8873,22.18,9259,19.61,10243,21.55,,,,,17890,21.36,,/05042015,82500,8466,21.24,,,,,9259,19.61,10243,21.55,17906,21.11,17918,7.430,17890,21.36,18494,20.82/05042015,82560,8466,21.24,8766,21.93,8873,22.18,9259,19.61,,,,,17918,7.400,17890,21.34,18494,20.82/05042015,82620,8466,21.18,8766,21.93,,,,,10243,21.55,17906,21.10,,,17890,21.34,18494,20.82/05042015,82680,8466,21.18,8766,21.86,8873,22.11,9259,19.61,10243,21.55,,,17918,7.360,,,18494,20.82/05042015,82740,,,8766,21.93,,,9259,19.61,10243,21.55,17906,21.11,17918,7.320,17890,21.33,18494,20.81/05042015,82800,8466,21.18,8766,21.86,8873,22.11,,,10243,21.55,17906,21.12,,,17890,21.32,,/05042015,82860,8466,21.18,8766,21.86,8873,22.11,9259,19.61,10243,21.49,17906,21.11,17918,7.300,17890,21.32,18494,20.80/05042015,82920,8466,21.18,8766,21.86,8873,22.11,9259,19.61,10243,21.49,,,17918,7.280,,,18494,20.81/05042015,82980,8466,21.18,8766,21.86,8873,22.11,9259,19.61,10243,21.49,17906,21.10,17918,7.250,17890,21.31,,/05042015,83040,8466,21.18,8766,21.86,8873,22.11,9259,19.61,10243,21.49,17906,21.11,,,17890,21.30,18494,20.81/05042015,83100,,,8766,21.86,,,9259,19.61,10243,21.49,,,17918,7.240,,,18494,20.80/05042015,83160,8466,21.18,8766,21.86,8873,22.11,,,10243,21.49,17906,21.12,17918,7.240,17890,21.29,,/05042015,83220,8466,21.11,8766,21.86,,,9259,19.61,10243,21.49,,,,,17890,21.28,18494,20.80/05042015,83280,8466,21.18,8766,21.86,8873,22.11,9259,19.61,10243,21.49,17906,21.11,17918,7.230,17890,21.27,,/05042015,83340,8466,21.18,8766,21.86,8873,22.05,9259,19.61,10243,21.43,17906,21.10,17918,7.220,,,18494,20.80/05042015,83400,8466,21.11,8766,21.86,8873,22.05,9259,19.55,10243,21.43,,,17918,7.180,17890,21.26,,/05042015,83460,8466,21.11,8766,21.86,8873,22.05,9259,19.55,10243,21.43,17906,21.11,17918,7.160,17890,21.27,,/05042015,83520,8466,21.11,8766,21.86,8873,22.05,9259,19.55,,,17906,21.10,,,17890,21.26,,/05042015,83580,8466,21.11,8766,21.86,8873,22.05,9259,19.55,10243,21.43,17906,21.10,17918,7.120,17890,21.26,18494,20.80/05042015,83640,,,8766,21.80,8873,22.05,,,10243,21.43,,,17918,7.120,,,,/05042015,83700,8466,21.11,8766,21.86,8873,22.05,9259,19.55,10243,21.43,17906,21.10,17918,7.100,17890,21.25,18494,20.78/05042015,83760,8466,21.11,,,8873,21.99,,,10243,21.43,17906,21.11,17918,7.100,,,18494,20.79/05042015,83820,8466,21.11,8766,21.80,8873,21.99,9259,19.55,,,,,17918,7.090,17890,21.23,18494,20.79/05042015,83880,,,,,8873,21.99,,,,,17906,21.10,17918,7.080,17890,21.20,,/05042015,83940,8466,21.05,8766,21.80,,,9259,19.55,10243,21.43,17906,21.10,17918,7.060,,,18494,20.78/05042015,84000,8466,21.05,8766,21.80,8873,21.99,9259,19.55,10243,21.36,17906,21.10,17918,7.040,17890,21.23,,/05042015,84060,8466,21.05,8766,21.80,8873,21.99,9259,19.55,10243,21.36,17906,21.10,,,17890,21.21,18494,20.77/05042015,84120,8466,21.05,8766,21.80,,,9259,19.55,10243,21.36,,,17918,7.020,17890,21.20,18494,20.78/05042015,84180,,,,,8873,21.99,9259,19.49,10243,21.36,17906,21.10,17918,7.010,17890,21.20,,/05042015,84240,8466,21.05,8766,21.80,,,9259,19.49,10243,21.36,,,,,,,18494,20.78/05042015,84300,8466,21.05,8766,21.80,8873,21.93,9259,19.49,10243,21.36,17906,21.08,17918,6.990,17890,21.19,,/05042015,84360,8466,21.05,8766,21.74,8873,21.93,9259,19.49,10243,21.30,17906,21.08,17918,7.000,17890,21.18,18494,20.77/05042015,84420,8466,21.05,8766,21.74,,,9259,19.49,10243,21.30,17906,21.08,17918,6.980,17890,21.18,18494,20.77/05042015,84480,,,,,8873,21.93,9259,19.49,10243,21.30,,,,,17890,21.18,18494,20.76/05042015,84540,,,8766,21.80,8873,21.93,,,10243,21.30,,,17918,6.960,,,,/05042015,84600,8466,20.99,,,8873,21.86,9259,19.49,10243,21.30,17906,21.07,,,17890,21.17,18494,20.77/05042015,84660,8466,20.99,8766,21.74,8873,21.93,9259,19.49,10243,21.30,17906,21.08,17918,6.940,,,18494,20.77/05042015,84720,8466,20.99,8766,21.74,8873,21.86,,,10243,21.30,17906,21.06,17918,6.920,17890,21.16,,/05042015,84780,8466,20.99,8766,21.74,8873,21.86,9259,19.49,10243,21.24,,,,,,,,/05042015,84840,,,8766,21.74,8873,21.86,,,,,,,,,17890,21.15,18494,20.75/05042015,84900,8466,20.99,8766,21.74,8873,21.86,9259,19.49,10243,21.30,17906,21.06,17918,6.900,17890,21.14,,/05042015,84960,,,,,8873,21.80,9259,19.49,10243,21.30,17906,21.06,17918,6.900,,,,/05042015,85020,8466,20.99,8766,21.74,8873,21.86,9259,19.43,10243,21.24,,,17918,6.880,17890,21.12,,/05042015,85080,8466,20.99,8766,21.74,8873,21.86,9259,19.43,10243,21.24,17906,21.07,,,17890,21.12,18494,20.74/05042015,85140,8466,20.99,8766,21.68,8873,21.80,9259,19.43,10243,21.24,17906,21.06,17918,6.870,17890,21.11,,/05042015,85200,8466,20.93,8766,21.68,,,9259,19.43,10243,21.24,,,17918,6.870,17890,21.11,18494,20.75/05042015,85260,8466,20.93,8766,21.68,8873,21.80,9259,19.43,,,17906,21.05,,,,,18494,20.74/05042015,85320,8466,20.93,8766,21.68,8873,21.80,9259,19.43,10243,21.24,17906,21.06,17918,6.840,17890,21.10,,/05042015,85380,8466,20.93,8766,21.68,8873,21.74,9259,19.43,10243,21.24,17906,21.04,17918,6.840,,,18494,20.73/05042015,85440,8466,20.93,8766,21.68,8873,21.74,,,,,,,17918,6.820,17890,21.09,,/05042015,85500,8466,20.93,8766,21.68,8873,21.74,9259,19.43,10243,21.18,17906,21.04,17918,6.790,17890,21.08,18494,20.72/05042015,85560,8466,20.93,8766,21.68,8873,21.74,9259,19.43,10243,21.18,17906,21.05,17918,6.780,,,,/05042015,85620,8466,20.86,8766,21.68,8873,21.74,9259,19.43,10243,21.18,17906,21.02,17918,6.760,17890,21.07,18494,20.73/05042015,85680,,,8766,21.61,8873,21.74,9259,19.43,10243,21.18,17906,21.04,17918,6.740,17890,21.07,18494,20.73/05042015,85740,8466,20.86,8766,21.68,8873,21.74,9259,19.43,10243,21.18,17906,21.03,,,17890,21.05,18494,20.71/05042015,85800,8466,20.86,8766,21.61,,,9259,19.43,10243,21.18,,,17918,6.740,,,,/05042015,85860,8466,20.86,,,8873,21.68,9259,19.43,10243,21.11,17906,21.04,17918,6.730,17890,21.05,18494,20.71/05042015,85920,8466,20.86,8766,21.61,8873,21.68,9259,19.43,10243,21.11,17906,21.02,17918,6.710,17890,21.04,18494,20.71/05042015,85980,8466,20.86,8766,21.61,8873,21.68,9259,19.43,10243,21.11,,,17918,6.700,17890,21.03,18494,20.72/05042015,86040,8466,20.86,8766,21.61,8873,21.68,9259,19.43,10243,21.11,17906,21.02,17918,6.720,17890,21.02,18494,20.71/05042015,86100,8466,20.86,8766,21.61,8873,21.68,,,10243,21.11,,,,,,,,/05042015,86160,8466,20.86,8766,21.61,8873,21.61,9259,19.43,10243,21.11,17906,21.02,17918,6.690,17890,21.03,18494,20.70/05042015,86220,8466,20.80,8766,21.61,8873,21.68,9259,19.36,10243,21.11,17906,21.01,,,17890,21.02,,/05042015,86280,8466,20.80,8766,21.61,8873,21.61,,,10243,21.05,,,17918,6.660,17890,21.01,,/05042015,86340,8466,20.80,8766,21.61,8873,21.61,9259,19.36,,,17906,21.01,17918,6.660,17890,21.00,18494,20.70/