05032016,0,8466,20.93,8766,21.99,,,9259,19.86,10243,22.30,,,,,,,18494,20.66/05032016,60,8466,20.93,8766,21.99,8873,22.05,9259,19.86,10243,22.30,17906,21.18,17918,5.170,17890,20.24,18494,20.67/05032016,120,8466,20.93,,,8873,22.05,,,,,,,17918,5.150,17890,20.23,,/05032016,180,8466,20.93,8766,21.99,8873,22.05,9259,19.86,10243,22.30,17906,21.21,,,17890,20.23,18494,20.67/05032016,240,8466,20.93,8766,21.99,8873,21.99,9259,19.93,10243,22.30,17906,21.20,17918,5.140,,,,/05032016,300,8466,20.93,8766,21.99,,,9259,19.86,10243,22.30,17906,21.19,17918,5.140,17890,20.22,18494,20.68/05032016,360,,,8766,21.99,8873,22.05,9259,19.93,10243,22.30,17906,21.20,17918,5.130,17890,20.24,18494,20.68/05032016,420,8466,20.93,8766,21.99,8873,21.99,9259,19.93,,,,,17918,5.120,17890,20.22,18494,20.67/05032016,480,8466,20.93,8766,21.99,8873,21.99,9259,19.86,10243,22.36,17906,21.19,17918,5.140,17890,20.21,18494,20.68/05032016,540,8466,20.93,8766,21.99,8873,21.99,9259,19.86,10243,22.36,,,,,,,18494,20.68/05032016,600,8466,20.86,8766,21.99,8873,21.99,9259,19.86,10243,22.36,17906,21.19,,,17890,20.20,18494,20.68/05032016,660,8466,20.86,8766,21.99,8873,21.99,9259,19.86,10243,22.36,17906,21.19,17918,5.100,17890,20.21,,/05032016,720,8466,20.86,8766,21.99,8873,21.99,9259,19.86,,,17906,21.20,17918,5.110,,,18494,20.68/05032016,780,8466,20.86,8766,21.99,8873,21.99,9259,19.86,10243,22.36,,,,,17890,20.20,18494,20.69/05032016,840,8466,20.86,8766,21.99,8873,21.99,9259,19.86,10243,22.43,17906,21.20,17918,5.100,17890,20.20,18494,20.69/05032016,900,8466,20.86,8766,21.93,,,9259,19.86,,,17906,21.20,17918,5.100,17890,20.20,18494,20.69/05032016,960,8466,20.86,8766,21.99,8873,21.93,9259,19.86,,,17906,21.20,17918,5.100,,,18494,20.68/05032016,1020,8466,20.86,,,8873,21.99,9259,19.86,10243,22.43,17906,21.20,17918,5.080,17890,20.19,18494,20.70/05032016,1080,,,8766,21.99,,,,,10243,22.43,,,17918,5.100,,,,/05032016,1140,,,8766,21.93,,,9259,19.86,10243,22.43,17906,21.22,17918,5.070,,,18494,20.69/05032016,1200,8466,20.80,8766,21.93,8873,21.93,,,,,17906,21.20,17918,5.060,17890,20.19,18494,20.70/05032016,1260,8466,20.80,8766,21.93,8873,21.93,9259,19.86,10243,22.43,17906,21.20,,,17890,20.19,18494,20.69/05032016,1320,8466,20.80,8766,21.93,8873,21.93,9259,19.86,10243,22.43,17906,21.20,17918,5.060,,,,/05032016,1380,8466,20.80,8766,21.93,8873,21.93,9259,19.86,10243,22.43,,,17918,5.040,17890,20.17,18494,20.70/05032016,1440,8466,20.80,8766,21.93,8873,21.93,9259,19.86,10243,22.49,17906,21.20,17918,5.040,17890,20.18,18494,20.70/05032016,1500,8466,20.80,8766,21.93,8873,21.93,,,10243,22.49,,,,,,,18494,20.71/05032016,1560,,,,,,,9259,19.86,10243,22.49,17906,21.20,,,,,18494,20.70/05032016,1620,8466,20.80,8766,21.93,8873,21.93,,,,,17906,21.20,17918,5.020,,,,/05032016,1680,8466,20.74,8766,21.93,,,9259,19.86,10243,22.49,,,17918,5.000,17890,20.16,18494,20.70/05032016,1740,8466,20.74,8766,21.93,8873,21.93,,,10243,22.49,17906,21.20,,,,,,/05032016,1800,8466,20.74,8766,21.93,8873,21.93,9259,19.86,10243,22.55,17906,21.20,,,17890,20.16,18494,20.70/05032016,1860,8466,20.74,8766,21.93,,,9259,19.86,,,,,17918,5.000,,,18494,20.69/05032016,1920,,,8766,21.93,8873,21.93,9259,19.86,10243,22.55,17906,21.22,,,17890,20.16,,/05032016,1980,8466,20.74,8766,21.86,8873,21.93,9259,19.86,10243,22.55,17906,21.20,,,,,18494,20.70/05032016,2040,8466,20.74,8766,21.86,8873,21.93,9259,19.86,10243,22.55,,,17918,4.980,17890,20.14,,/05032016,2100,8466,20.74,8766,21.93,8873,21.93,9259,19.86,10243,22.55,17906,21.20,17918,4.970,17890,20.16,18494,20.70/05032016,2160,8466,20.74,8766,21.86,8873,21.93,9259,19.86,,,17906,21.20,,,17890,20.15,18494,20.71/05032016,2220,8466,20.74,8766,21.86,8873,21.93,9259,19.86,,,17906,21.20,17918,4.960,,,18494,20.70/05032016,2280,,,8766,21.86,8873,21.93,9259,19.86,10243,22.55,,,17918,4.940,17890,20.14,,/05032016,2340,8466,20.68,8766,21.86,,,9259,19.86,10243,22.61,17906,21.18,,,17890,20.14,18494,20.70/05032016,2400,,,8766,21.86,8873,21.93,9259,19.86,,,17906,21.19,17918,4.940,17890,20.13,,/05032016,2460,8466,20.68,8766,21.86,8873,21.93,9259,19.86,10243,22.55,,,17918,4.920,,,18494,20.70/05032016,2520,,,8766,21.86,8873,21.86,9259,19.86,10243,22.61,17906,21.19,17918,4.920,17890,20.13,18494,20.71/05032016,2580,8466,20.68,8766,21.86,8873,21.93,9259,19.86,10243,22.61,17906,21.19,17918,4.920,17890,20.12,,/05032016,2640,8466,20.68,8766,21.86,8873,21.93,9259,19.86,10243,22.61,17906,21.20,17918,4.900,17890,20.12,18494,20.70/05032016,2700,,,8766,21.86,,,,,10243,22.61,17906,21.20,,,,,,/05032016,2760,8466,20.68,8766,21.86,8873,21.93,,,10243,22.61,17906,21.19,17918,4.900,17890,20.12,18494,20.71/05032016,2820,8466,20.68,8766,21.86,,,9259,19.86,,,,,17918,4.880,17890,20.12,18494,20.70/05032016,2880,8466,20.68,8766,21.86,8873,21.93,9259,19.86,10243,22.61,17906,21.20,,,17890,20.12,18494,20.70/05032016,2940,8466,20.61,8766,21.86,8873,21.93,9259,19.86,10243,22.61,17906,21.20,17918,4.900,,,18494,20.71/05032016,3000,8466,20.61,8766,21.86,8873,21.93,9259,19.86,10243,22.61,,,,,17890,20.12,,/05032016,3060,8466,20.61,8766,21.86,8873,21.93,9259,19.86,10243,22.61,17906,21.19,,,17890,20.11,18494,20.71/05032016,3120,,,8766,21.86,8873,21.93,,,10243,22.68,17906,21.20,17918,4.860,17890,20.10,,/05032016,3180,8466,20.61,8766,21.86,8873,21.93,9259,19.86,10243,22.68,,,17918,4.840,,,18494,20.71/05032016,3240,8466,20.61,8766,21.86,8873,21.86,9259,19.80,,,17906,21.19,,,17890,20.10,18494,20.70/05032016,3300,8466,20.61,8766,21.86,8873,21.93,,,10243,22.61,17906,21.18,17918,4.830,,,,/05032016,3360,8466,20.61,8766,21.86,,,9259,19.86,10243,22.68,,,17918,4.830,17890,20.10,18494,20.72/05032016,3420,,,8766,21.86,8873,21.86,9259,19.86,10243,22.68,17906,21.18,17918,4.820,,,,/05032016,3480,8466,20.61,8766,21.86,,,9259,19.86,10243,22.68,17906,21.19,17918,4.820,17890,20.09,18494,20.71/05032016,3540,8466,20.61,8766,21.86,8873,21.93,9259,19.86,10243,22.68,,,,,,,18494,20.71/05032016,3600,8466,20.55,8766,21.86,8873,21.93,,,,,17906,21.18,17918,4.800,17890,20.09,,/05032016,3660,8466,20.55,8766,21.80,8873,21.93,,,10243,22.68,17906,21.18,,,,,18494,20.71/05032016,3720,8466,20.55,8766,21.80,8873,21.93,,,,,,,17918,4.780,17890,20.09,18494,20.71/05032016,3780,8466,20.55,8766,21.80,,,9259,19.86,10243,22.68,17906,21.20,17918,4.770,,,18494,20.70/05032016,3840,8466,20.55,8766,21.80,,,9259,19.86,10243,22.68,17906,21.20,17918,4.770,17890,20.07,18494,20.70/05032016,3900,,,8766,21.80,8873,21.86,9259,19.86,10243,22.68,17906,21.19,17918,4.760,,,,/05032016,3960,8466,20.55,,,8873,21.93,9259,19.86,10243,22.68,,,17918,4.760,17890,20.07,18494,20.72/05032016,4020,,,8766,21.80,8873,21.93,,,10243,22.68,17906,21.18,17918,4.760,,,18494,20.71/05032016,4080,,,,,8873,21.93,9259,19.86,,,17906,21.18,,,17890,20.07,18494,20.71/05032016,4140,8466,20.55,,,8873,21.93,9259,19.86,10243,22.68,17906,21.18,17918,4.740,,,,/05032016,4200,8466,20.55,8766,21.80,8873,21.93,,,10243,22.68,17906,21.19,17918,4.730,17890,20.06,18494,20.70/05032016,4260,8466,20.55,8766,21.80,,,9259,19.80,10243,22.68,,,,,17890,20.06,18494,20.70/05032016,4320,8466,20.49,,,8873,21.86,,,10243,22.68,17906,21.18,17918,4.720,,,18494,20.70/05032016,4380,8466,20.49,8766,21.80,8873,21.93,9259,19.80,,,17906,21.18,17918,4.720,17890,20.05,,/05032016,4440,,,8766,21.80,,,9259,19.86,10243,22.68,,,17918,4.720,,,18494,20.70/05032016,4500,8466,20.49,8766,21.80,8873,21.93,9259,19.86,10243,22.68,17906,21.17,17918,4.700,17890,20.06,18494,20.70/05032016,4560,8466,20.49,8766,21.80,8873,21.93,9259,19.86,10243,22.68,17906,21.16,17918,4.680,17890,20.04,,/05032016,4620,,,,,,,9259,19.80,,,17906,21.18,17918,4.680,,,18494,20.70/05032016,4680,8466,20.49,8766,21.80,8873,21.86,,,10243,22.68,17906,21.18,17918,4.680,17890,20.05,18494,20.71/05032016,4740,8466,20.49,8766,21.80,8873,21.93,9259,19.80,10243,22.68,17906,21.18,,,,,,/05032016,4800,8466,20.49,8766,21.80,8873,21.93,9259,19.80,10243,22.61,,,17918,4.660,17890,20.04,18494,20.71/05032016,4860,8466,20.49,8766,21.80,8873,21.93,9259,19.80,10243,22.68,17906,21.18,,,,,18494,20.72/05032016,4920,8466,20.43,8766,21.80,8873,21.93,9259,19.80,10243,22.68,17906,21.18,,,17890,20.04,18494,20.70/05032016,4980,8466,20.49,8766,21.80,8873,21.86,9259,19.80,,,17906,21.17,17918,4.620,17890,20.03,18494,20.70/05032016,5040,,,8766,21.80,,,9259,19.80,,,,,17918,4.620,,,18494,20.72/05032016,5100,,,,,,,9259,19.80,10243,22.68,17906,21.17,17918,4.600,17890,20.03,18494,20.71/05032016,5160,8466,20.43,8766,21.74,8873,21.86,,,10243,22.68,17906,21.17,17918,4.600,17890,20.03,,/05032016,5220,8466,20.43,8766,21.74,8873,21.86,9259,19.80,10243,22.61,17906,21.17,17918,4.570,,,18494,20.70/05032016,5280,,,8766,21.74,8873,21.86,,,10243,22.68,17906,21.17,17918,4.570,17890,20.02,18494,20.70/05032016,5340,8466,20.43,8766,21.80,8873,21.86,9259,19.80,10243,22.68,,,,,,,,/05032016,5400,8466,20.43,8766,21.74,8873,21.86,9259,19.80,10243,22.61,17906,21.16,17918,4.540,17890,20.01,18494,20.70/05032016,5460,,,8766,21.74,8873,21.86,9259,19.80,10243,22.68,,,,,,,,/05032016,5520,8466,20.43,8766,21.74,,,9259,19.80,10243,22.61,17906,21.18,17918,4.530,17890,19.99,18494,20.70/05032016,5580,8466,20.43,8766,21.74,8873,21.86,9259,19.80,10243,22.61,17906,21.18,17918,4.510,,,18494,20.70/05032016,5640,8466,20.43,8766,21.74,8873,21.86,9259,19.80,10243,22.61,,,,,17890,20.00,,/05032016,5700,8466,20.43,8766,21.74,8873,21.86,9259,19.80,10243,22.61,17906,21.16,17918,4.500,,,18494,20.70/05032016,5760,,,8766,21.80,8873,21.86,9259,19.80,10243,22.61,17906,21.18,17918,4.480,17890,20.00,18494,20.70/05032016,5820,8466,20.36,8766,21.74,8873,21.86,,,10243,22.61,17906,21.16,17918,4.460,17890,19.98,,/05032016,5880,8466,20.36,8766,21.74,8873,21.86,9259,19.80,10243,22.61,,,,,,,18494,20.70/05032016,5940,8466,20.36,8766,21.74,8873,21.86,,,,,17906,21.17,17918,4.440,17890,19.98,18494,20.70/05032016,6000,8466,20.36,8766,21.74,8873,21.86,9259,19.80,10243,22.61,,,17918,4.420,17890,19.99,,/05032016,6060,,,8766,21.74,8873,21.86,,,10243,22.61,17906,21.15,,,17890,19.98,18494,20.68/05032016,6120,8466,20.36,8766,21.74,8873,21.86,9259,19.80,10243,22.61,17906,21.16,17918,4.400,,,18494,20.70/05032016,6180,8466,20.36,8766,21.74,8873,21.86,9259,19.80,10243,22.61,17906,21.17,17918,4.400,,,18494,20.68/05032016,6240,8466,20.36,,,8873,21.86,9259,19.80,10243,22.55,17906,21.16,17918,4.380,17890,19.96,,/05032016,6300,8466,20.36,8766,21.74,8873,21.86,,,10243,22.55,,,17918,4.380,17890,19.96,18494,20.69/05032016,6360,,,8766,21.74,8873,21.86,9259,19.80,10243,22.55,17906,21.16,,,17890,19.96,,/05032016,6420,8466,20.36,,,8873,21.86,,,10243,22.55,,,17918,4.350,,,18494,20.70/05032016,6480,,,8766,21.74,8873,21.86,9259,19.80,10243,22.55,17906,21.16,17918,4.340,17890,19.96,18494,20.69/05032016,6540,8466,20.30,8766,21.74,8873,21.80,9259,19.80,10243,22.55,17906,21.16,17918,4.330,,,,/05032016,6600,8466,20.30,8766,21.74,8873,21.86,9259,19.80,10243,22.55,17906,21.16,,,,,18494,20.68/05032016,6660,8466,20.36,8766,21.74,8873,21.86,9259,19.80,10243,22.55,17906,21.14,17918,4.300,17890,19.94,18494,20.68/05032016,6720,8466,20.30,8766,21.74,8873,21.86,9259,19.80,,,,,17918,4.300,17890,19.94,,/05032016,6780,8466,20.36,8766,21.74,8873,21.80,9259,19.80,10243,22.49,17906,21.16,17918,4.280,17890,19.94,18494,20.68/05032016,6840,8466,20.30,8766,21.74,8873,21.86,,,10243,22.49,17906,21.15,17918,4.280,,,18494,20.67/05032016,6900,8466,20.30,,,8873,21.80,9259,19.74,10243,22.49,17906,21.14,17918,4.270,,,,/05032016,6960,,,8766,21.74,8873,21.86,9259,19.80,10243,22.49,17906,21.15,17918,4.240,,,18494,20.69/05032016,7020,8466,20.30,8766,21.74,8873,21.80,9259,19.80,10243,22.49,,,17918,4.240,17890,19.92,18494,20.66/05032016,7080,8466,20.30,8766,21.74,8873,21.80,,,10243,22.49,17906,21.14,17918,4.240,,,18494,20.67/05032016,7140,8466,20.30,8766,21.74,8873,21.80,9259,19.80,,,,,17918,4.230,17890,19.92,,/05032016,7200,8466,20.30,8766,21.74,8873,21.80,9259,19.80,10243,22.49,17906,21.16,17918,4.220,17890,19.92,18494,20.67/05032016,7260,8466,20.30,,,8873,21.80,9259,19.80,10243,22.49,17906,21.15,,,,,18494,20.67/05032016,7320,8466,20.24,8766,21.68,8873,21.80,9259,19.80,10243,22.43,,,17918,4.200,17890,19.90,,/05032016,7380,8466,20.24,8766,21.74,,,,,10243,22.43,17906,21.14,17918,4.200,17890,19.92,18494,20.67/05032016,7440,8466,20.30,,,8873,21.80,9259,19.80,10243,22.43,,,,,17890,19.91,18494,20.67/05032016,7500,8466,20.30,8766,21.74,8873,21.80,9259,19.80,10243,22.43,17906,21.13,,,17890,19.89,18494,20.67/05032016,7560,,,8766,21.74,,,9259,19.80,10243,22.43,17906,21.12,,,,,,/05032016,7620,8466,20.24,8766,21.74,8873,21.80,9259,19.80,10243,22.43,17906,21.15,17918,4.160,,,18494,20.64/05032016,7680,8466,20.24,8766,21.68,8873,21.80,9259,19.80,10243,22.43,,,,,,,18494,20.66/05032016,7740,8466,20.24,,,,,9259,19.80,10243,22.36,17906,21.14,17918,4.140,17890,19.90,18494,20.65/05032016,7800,8466,20.24,8766,21.74,8873,21.80,9259,19.80,10243,22.43,,,17918,4.130,,,18494,20.66/05032016,7860,8466,20.24,,,,,9259,19.80,10243,22.36,17906,21.14,17918,4.120,17890,19.88,18494,20.65/05032016,7920,8466,20.24,8766,21.68,8873,21.80,9259,19.80,10243,22.36,17906,21.13,17918,4.110,,,18494,20.65/05032016,7980,8466,20.24,8766,21.68,,,9259,19.80,10243,22.36,,,,,17890,19.88,,/05032016,8040,,,8766,21.68,8873,21.80,9259,19.80,10243,22.36,17906,21.14,17918,4.080,17890,19.86,18494,20.66/05032016,8100,8466,20.24,8766,21.68,8873,21.80,,,10243,22.36,17906,21.13,17918,4.080,,,18494,20.64/05032016,8160,8466,20.24,8766,21.68,8873,21.80,9259,19.80,10243,22.36,,,17918,4.080,17890,19.87,,/05032016,8220,,,,,8873,21.80,9259,19.80,10243,22.36,17906,21.13,17918,4.060,17890,19.86,18494,20.64/05032016,8280,8466,20.24,8766,21.68,8873,21.80,9259,19.80,10243,22.36,17906,21.12,17918,4.050,,,18494,20.64/05032016,8340,8466,20.18,8766,21.68,8873,21.80,9259,19.80,10243,22.36,17906,21.13,17918,4.030,17890,19.87,,/05032016,8400,8466,20.18,8766,21.74,8873,21.80,9259,19.80,,,,,,,17890,19.86,18494,20.63/05032016,8460,8466,20.24,8766,21.68,8873,21.80,9259,19.80,,,17906,21.13,17918,4.030,17890,19.86,18494,20.64/05032016,8520,8466,20.18,8766,21.68,8873,21.80,9259,19.80,10243,22.30,17906,21.12,,,,,,/05032016,8580,8466,20.18,8766,21.68,8873,21.80,9259,19.80,10243,22.30,,,17918,4.000,17890,19.85,18494,20.63/05032016,8640,8466,20.18,8766,21.68,8873,21.80,9259,19.80,10243,22.30,17906,21.13,17918,4.000,17890,19.84,,/05032016,8700,8466,20.18,8766,21.68,8873,21.80,9259,19.80,,,17906,21.12,17918,3.990,,,18494,20.63/05032016,8760,8466,20.18,,,8873,21.80,9259,19.80,10243,22.30,17906,21.11,,,17890,19.84,18494,20.64/05032016,8820,8466,20.18,8766,21.68,,,9259,19.80,10243,22.24,17906,21.12,17918,3.960,,,18494,20.63/05032016,8880,8466,20.18,8766,21.68,8873,21.80,9259,19.80,,,,,,,17890,19.84,18494,20.62/05032016,8940,8466,20.18,8766,21.68,8873,21.74,9259,19.80,10243,22.24,17906,21.12,17918,3.930,,,,/05032016,9000,8466,20.18,8766,21.68,8873,21.74,,,10243,22.24,17906,21.12,17918,3.920,17890,19.82,18494,20.62/05032016,9060,8466,20.18,8766,21.68,8873,21.74,9259,19.80,,,,,17918,3.900,17890,19.83,18494,20.63/05032016,9120,,,8766,21.68,,,9259,19.80,10243,22.24,17906,21.11,17918,3.880,,,18494,20.61/05032016,9180,8466,20.18,8766,21.68,8873,21.74,9259,19.80,,,17906,21.11,,,,,18494,20.62/05032016,9240,8466,20.18,8766,21.68,8873,21.80,,,10243,22.24,,,,,17890,19.82,18494,20.62/05032016,9300,8466,20.18,8766,21.68,8873,21.74,9259,19.80,10243,22.24,,,17918,3.820,17890,19.80,18494,20.62/05032016,9360,8466,20.18,,,8873,21.74,9259,19.80,10243,22.18,17906,21.12,17918,3.780,,,,/05032016,9420,8466,20.18,8766,21.68,8873,21.74,9259,19.80,,,17906,21.12,,,17890,19.82,18494,20.62/05032016,9480,8466,20.18,8766,21.68,8873,21.74,9259,19.80,10243,22.18,,,17918,3.780,17890,19.80,18494,20.61/05032016,9540,8466,20.18,8766,21.68,8873,21.74,9259,19.80,,,17906,21.11,,,,,18494,20.60/05032016,9600,8466,20.11,8766,21.68,8873,21.74,9259,19.80,,,17906,21.11,17918,3.720,17890,19.80,18494,20.61/05032016,9660,8466,20.11,8766,21.68,8873,21.74,9259,19.80,10243,22.18,,,17918,3.700,17890,19.80,18494,20.60/05032016,9720,8466,20.18,8766,21.68,8873,21.74,9259,19.80,10243,22.18,17906,21.11,,,,,,/05032016,9780,8466,20.11,8766,21.68,8873,21.74,9259,19.80,,,17906,21.09,17918,3.660,17890,19.79,18494,20.60/05032016,9840,8466,20.11,8766,21.68,8873,21.74,9259,19.80,,,17906,21.10,,,,,18494,20.60/05032016,9900,8466,20.11,8766,21.68,8873,21.74,9259,19.80,10243,22.18,,,17918,3.640,17890,19.79,18494,20.60/05032016,9960,8466,20.11,8766,21.61,,,9259,19.80,,,17906,21.10,17918,3.620,,,,/05032016,10020,,,,,8873,21.74,,,,,,,,,17890,19.78,18494,20.61/05032016,10200,,,,,,,,,10243,22.11,,,,,,,,/05032016,10260,8466,20.11,8766,21.61,8873,21.74,9259,19.80,,,17906,21.10,17918,3.540,17890,19.78,,/05032016,10320,8466,20.11,8766,21.68,8873,21.74,9259,19.80,10243,22.11,17906,21.08,17918,3.520,17890,19.77,18494,20.59/05032016,10380,8466,20.11,8766,21.61,8873,21.74,,,10243,22.11,17906,21.09,17918,3.490,17890,19.77,,/05032016,10440,8466,20.11,8766,21.61,8873,21.74,9259,19.80,10243,22.11,17906,21.10,17918,3.450,,,18494,20.60/05032016,10500,8466,20.11,8766,21.61,8873,21.74,9259,19.80,10243,22.11,,,17918,3.420,17890,19.78,18494,20.58/05032016,10560,,,8766,21.61,8873,21.74,9259,19.80,10243,22.11,17906,21.09,,,17890,19.77,,/05032016,10620,8466,20.11,8766,21.61,8873,21.74,,,10243,22.11,17906,21.10,17918,3.360,17890,19.76,18494,20.58/05032016,10680,,,8766,21.61,,,9259,19.80,10243,22.11,,,17918,3.350,,,18494,20.58/05032016,10740,8466,20.11,8766,21.61,8873,21.74,9259,19.80,10243,22.11,17906,21.09,17918,3.330,17890,19.76,18494,20.59/05032016,10800,8466,20.05,8766,21.61,8873,21.74,9259,19.80,10243,22.05,17906,21.08,17918,3.310,17890,19.77,,/05032016,10860,8466,20.05,8766,21.61,8873,21.74,9259,19.80,10243,22.05,,,,,,,18494,20.57/05032016,10920,8466,20.05,8766,21.61,8873,21.74,,,10243,22.05,17906,21.08,17918,3.280,17890,19.76,,/05032016,10980,8466,20.05,,,8873,21.74,9259,19.80,10243,22.05,17906,21.10,17918,3.270,,,18494,20.58/05032016,11040,,,8766,21.61,8873,21.74,9259,19.80,10243,22.05,17906,21.08,,,17890,19.76,18494,20.57/05032016,11100,8466,20.05,8766,21.61,8873,21.74,9259,19.80,10243,22.05,,,17918,3.240,,,18494,20.56/05032016,11160,8466,20.05,8766,21.61,8873,21.74,9259,19.80,,,17906,21.08,17918,3.240,17890,19.74,18494,20.58/05032016,11220,8466,20.05,8766,21.61,8873,21.74,9259,19.80,10243,22.05,17906,21.08,,,17890,19.74,,/05032016,11280,8466,20.05,8766,21.61,8873,21.74,9259,19.80,10243,22.05,17906,21.08,17918,3.200,,,,/05032016,11340,8466,20.05,8766,21.61,8873,21.74,9259,19.80,,,17906,21.08,,,17890,19.74,18494,20.55/05032016,11400,8466,20.05,8766,21.61,8873,21.74,,,10243,22.05,17906,21.06,17918,3.180,,,18494,20.57/05032016,11460,8466,20.05,8766,21.61,8873,21.74,9259,19.80,10243,22.05,,,,,17890,19.74,18494,20.56/05032016,11520,8466,20.05,8766,21.61,8873,21.74,,,10243,22.05,17906,21.06,17918,3.180,,,18494,20.56/05032016,11580,8466,20.05,8766,21.61,8873,21.74,9259,19.80,10243,22.05,17906,21.07,17918,3.150,17890,19.74,,/05032016,11640,8466,20.05,8766,21.61,8873,21.74,9259,19.80,10243,22.05,,,,,17890,19.73,18494,20.56/05032016,11700,8466,20.05,8766,21.61,8873,21.74,9259,19.80,,,17906,21.07,,,,,18494,20.56/05032016,11760,8466,20.05,8766,21.61,,,9259,19.80,10243,22.05,,,17918,3.140,,,,/05032016,11820,8466,19.99,8766,21.61,8873,21.74,,,10243,22.05,17906,21.07,17918,3.140,17890,19.73,18494,20.55/05032016,11880,8466,20.05,8766,21.61,8873,21.74,9259,19.80,10243,21.99,17906,21.06,17918,3.130,17890,19.72,18494,20.56/05032016,11940,8466,20.05,8766,21.61,8873,21.74,,,,,,,17918,3.110,17890,19.72,18494,20.54/05032016,12000,,,8766,21.55,8873,21.74,9259,19.80,10243,21.99,17906,21.06,,,,,18494,20.54/05032016,12060,,,,,8873,21.74,9259,19.80,10243,21.99,17906,21.06,17918,3.110,17890,19.72,,/05032016,12120,8466,19.99,,,8873,21.74,,,10243,21.99,17906,21.06,17918,3.080,17890,19.72,18494,20.54/05032016,12180,8466,19.99,8766,21.61,8873,21.74,9259,19.80,10243,21.99,,,17918,3.060,17890,19.72,18494,20.54/05032016,12240,8466,19.99,8766,21.55,8873,21.74,9259,19.80,,,17906,21.06,,,17890,19.72,,/05032016,12300,8466,19.99,8766,21.55,8873,21.74,9259,19.80,,,17906,21.06,17918,3.050,,,18494,20.53/05032016,12360,8466,19.99,8766,21.55,,,,,10243,21.99,,,17918,3.040,17890,19.72,,/05032016,12420,8466,19.99,8766,21.61,8873,21.74,9259,19.80,10243,21.99,17906,21.06,17918,3.040,,,18494,20.54/05032016,12480,8466,19.99,,,8873,21.74,9259,19.80,,,17906,21.05,17918,3.030,17890,19.72,,/05032016,12540,,,8766,21.55,8873,21.74,9259,19.80,10243,21.99,,,17918,3.040,17890,19.70,18494,20.53/05032016,12600,8466,19.99,8766,21.55,8873,21.74,9259,19.80,10243,21.99,17906,21.05,,,17890,19.71,18494,20.54/05032016,12660,,,,,8873,21.74,,,10243,21.99,17906,21.05,17918,3.020,,,,/05032016,12720,8466,19.99,8766,21.55,,,9259,19.80,10243,21.99,17906,21.05,,,17890,19.69,18494,20.52/05032016,12780,8466,19.99,8766,21.55,8873,21.74,,,10243,21.99,,,17918,3.020,17890,19.69,18494,20.53/05032016,12840,8466,19.99,8766,21.55,8873,21.74,9259,19.80,10243,21.99,17906,21.05,17918,3.020,17890,19.68,,/05032016,12900,8466,19.99,8766,21.55,8873,21.74,9259,19.80,10243,21.99,17906,21.04,17918,3.020,,,18494,20.52/05032016,12960,8466,19.99,8766,21.55,8873,21.74,9259,19.80,10243,21.99,17906,21.04,17918,3.010,17890,19.69,18494,20.52/05032016,13020,8466,19.99,,,8873,21.74,9259,19.80,10243,21.93,17906,21.04,,,,,,/05032016,13080,,,8766,21.55,8873,21.74,9259,19.80,10243,21.99,17906,21.04,17918,3.030,17890,19.68,18494,20.51/05032016,13140,8466,19.99,8766,21.55,8873,21.74,9259,19.80,10243,21.93,17906,21.02,17918,3.040,17890,19.68,18494,20.50/05032016,13200,,,8766,21.55,8873,21.74,,,10243,21.93,17906,21.04,,,17890,19.68,18494,20.50/05032016,13260,8466,19.99,8766,21.55,8873,21.74,9259,19.80,10243,21.93,,,17918,3.030,,,,/05032016,13320,8466,19.93,8766,21.55,8873,21.74,9259,19.80,10243,21.93,17906,21.04,17918,3.020,17890,19.67,18494,20.52/05032016,13380,8466,19.99,8766,21.55,8873,21.74,9259,19.80,10243,21.93,17906,21.03,,,,,18494,20.49/05032016,13440,,,,,8873,21.74,,,10243,21.93,,,,,17890,19.67,,/05032016,13500,8466,19.99,8766,21.55,8873,21.74,9259,19.80,10243,21.93,17906,21.04,17918,3.000,,,18494,20.49/05032016,13560,8466,19.93,8766,21.55,8873,21.74,9259,19.80,10243,21.93,17906,21.02,17918,3.010,17890,19.66,18494,20.49/05032016,13620,,,,,8873,21.74,,,10243,21.93,,,17918,3.000,,,,/05032016,13680,8466,19.99,,,8873,21.74,9259,19.80,10243,21.93,17906,21.02,17918,3.000,17890,19.66,,/05032016,13740,8466,19.93,8766,21.55,8873,21.74,,,10243,21.93,17906,21.02,,,,,18494,20.50/05032016,13800,8466,19.93,8766,21.49,8873,21.68,9259,19.80,10243,21.86,,,17918,2.980,17890,19.64,18494,20.49/05032016,13860,8466,19.99,8766,21.55,8873,21.68,9259,19.80,10243,21.93,17906,21.02,17918,2.970,17890,19.63,,/05032016,13920,8466,19.93,8766,21.55,8873,21.68,9259,19.80,10243,21.86,,,,,17890,19.63,18494,20.48/05032016,13980,8466,19.93,8766,21.49,8873,21.74,9259,19.80,10243,21.86,17906,21.01,,,,,18494,20.46/05032016,14040,8466,19.93,8766,21.55,8873,21.68,9259,19.80,10243,21.86,17906,21.00,17918,2.960,17890,19.63,,/05032016,14100,,,8766,21.49,8873,21.74,9259,19.80,10243,21.86,,,,,17890,19.62,18494,20.47/05032016,14160,8466,19.93,8766,21.49,8873,21.74,,,10243,21.86,17906,21.01,17918,2.940,17890,19.62,18494,20.47/05032016,14220,8466,19.93,8766,21.49,8873,21.68,9259,19.80,10243,21.86,17906,21.00,,,,,,/05032016,14280,8466,19.93,8766,21.49,8873,21.74,9259,19.80,10243,21.86,17906,21.00,17918,2.940,17890,19.61,,/05032016,14340,8466,19.93,8766,21.49,8873,21.74,9259,19.80,,,,,,,17890,19.61,18494,20.47/05032016,14400,,,8766,21.49,8873,21.68,9259,19.80,10243,21.80,17906,20.99,17918,2.920,17890,19.61,18494,20.46/05032016,14460,8466,19.93,8766,21.49,8873,21.68,9259,19.80,,,17906,20.99,17918,2.900,,,18494,20.46/05032016,14520,,,,,8873,21.74,9259,19.80,10243,21.80,17906,21.00,17918,2.900,17890,19.60,18494,20.46/05032016,14580,8466,19.93,8766,21.49,8873,21.68,9259,19.80,10243,21.80,,,17918,2.890,17890,19.60,18494,20.45/05032016,14640,8466,19.93,8766,21.49,8873,21.68,,,10243,21.80,17906,20.99,,,17890,19.60,,/05032016,14700,8466,19.93,8766,21.49,8873,21.68,9259,19.80,10243,21.80,17906,21.00,17918,2.850,,,18494,20.46/05032016,14760,8466,19.93,,,,,,,10243,21.80,17906,20.98,,,17890,19.59,18494,20.44/05032016,14820,8466,19.93,8766,21.49,8873,21.68,9259,19.80,,,17906,21.00,17918,2.820,17890,19.60,18494,20.45/05032016,14880,8466,19.93,8766,21.49,,,9259,19.80,10243,21.80,17906,20.98,,,17890,19.58,,/05032016,14940,8466,19.93,8766,21.49,8873,21.68,9259,19.80,10243,21.80,17906,20.99,17918,2.800,,,18494,20.43/05032016,15000,,,8766,21.49,,,9259,19.80,10243,21.80,17906,20.99,,,17890,19.57,18494,20.44/05032016,15060,8466,19.93,8766,21.49,8873,21.68,9259,19.80,10243,21.74,17906,20.98,17918,2.780,,,,/05032016,15120,8466,19.93,8766,21.49,8873,21.68,,,10243,21.74,,,17918,2.760,17890,19.56,18494,20.43/05032016,15180,8466,19.93,8766,21.49,8873,21.68,9259,19.80,,,17906,20.98,17918,2.760,17890,19.56,18494,20.43/05032016,15240,8466,19.86,8766,21.49,,,9259,19.80,10243,21.74,17906,20.97,,,17890,19.56,18494,20.43/05032016,15300,8466,19.86,8766,21.49,8873,21.68,9259,19.80,10243,21.74,17906,20.98,17918,2.740,,,,/05032016,15360,8466,19.86,8766,21.43,8873,21.68,9259,19.80,10243,21.74,17906,20.97,17918,2.740,17890,19.54,18494,20.42/05032016,15420,,,8766,21.49,8873,21.68,9259,19.80,10243,21.68,17906,20.96,17918,2.730,,,18494,20.43/05032016,15480,8466,19.86,8766,21.49,8873,21.68,9259,19.80,,,,,,,17890,19.53,18494,20.43/05032016,15540,8466,19.86,8766,21.49,8873,21.68,9259,19.80,10243,21.68,17906,20.96,,,,,18494,20.42/05032016,15600,,,8766,21.49,,,,,10243,21.68,,,17918,2.700,17890,19.52,,/05032016,15660,8466,19.86,,,8873,21.68,9259,19.80,,,17906,20.95,17918,2.690,,,18494,20.41/05032016,15720,8466,19.86,8766,21.49,8873,21.68,,,10243,21.61,,,,,17890,19.52,,/05032016,15780,8466,19.86,8766,21.43,8873,21.61,9259,19.80,10243,21.68,17906,20.95,17918,2.660,,,18494,20.40/05032016,15840,8466,19.86,8766,21.43,8873,21.61,9259,19.80,10243,21.61,,,17918,2.660,17890,19.52,18494,20.41/05032016,15900,8466,19.86,8766,21.43,8873,21.61,9259,19.80,10243,21.61,17906,20.94,17918,2.660,,,18494,20.39/05032016,15960,8466,19.86,8766,21.43,8873,21.68,9259,19.80,,,,,17918,2.660,17890,19.50,,/05032016,16020,8466,19.86,8766,21.43,8873,21.61,9259,19.80,,,17906,20.96,17918,2.640,17890,19.49,18494,20.40/05032016,16080,8466,19.86,8766,21.43,8873,21.61,,,10243,21.55,17906,20.94,17918,2.640,,,18494,20.40/05032016,16140,8466,19.80,8766,21.43,8873,21.61,9259,19.80,10243,21.55,17906,20.94,,,17890,19.49,18494,20.38/05032016,16200,8466,19.80,8766,21.43,8873,21.61,9259,19.80,10243,21.55,17906,20.94,17918,2.640,,,18494,20.40/05032016,16260,,,8766,21.43,8873,21.61,9259,19.74,10243,21.55,17906,20.94,,,17890,19.48,,/05032016,16260,,,8766,21.43,8873,21.61,9259,19.74,10243,21.55,17906,20.94,,,17890,19.48,,/05032016,16320,,,8766,21.43,8873,21.61,9259,19.80,10243,21.55,17906,20.94,,,17890,19.48,18494,20.39/05032016,16380,8466,19.80,8766,21.43,,,9259,19.80,10243,21.55,17906,20.94,17918,2.620,,,18494,20.38/05032016,16440,8466,19.80,8766,21.43,8873,21.61,,,10243,21.55,,,17918,2.610,17890,19.46,18494,20.38/05032016,16500,8466,19.80,,,8873,21.61,9259,19.80,,,17906,20.92,,,,,18494,20.37/05032016,16560,8466,19.80,8766,21.43,8873,21.61,9259,19.80,10243,21.49,17906,20.92,17918,2.600,17890,19.45,,/05032016,16620,8466,19.80,8766,21.43,,,9259,19.80,10243,21.49,17906,20.91,17918,2.560,,,18494,20.36/05032016,16680,8466,19.80,8766,21.43,8873,21.61,9259,19.80,10243,21.49,17906,20.92,,,17890,19.46,,/05032016,16740,8466,19.80,8766,21.43,8873,21.61,9259,19.80,,,17906,20.92,17918,2.560,17890,19.45,18494,20.36/05032016,16800,8466,19.80,8766,21.43,8873,21.61,,,,,,,,,17890,19.46,18494,20.36/05032016,16860,8466,19.80,8766,21.36,8873,21.61,9259,19.80,10243,21.43,,,17918,2.530,,,,/05032016,16920,8466,19.74,8766,21.36,,,9259,19.80,10243,21.43,17906,20.90,,,17890,19.44,18494,20.34/05032016,16980,8466,19.74,8766,21.43,8873,21.61,9259,19.80,10243,21.36,,,17918,2.540,,,,/05032016,17040,8466,19.74,,,8873,21.61,,,,,17906,20.91,17918,2.500,17890,19.44,18494,20.34/05032016,17100,8466,19.74,8766,21.36,8873,21.61,,,10243,21.36,17906,20.89,17918,2.490,,,18494,20.34/05032016,17160,8466,19.74,8766,21.36,8873,21.61,9259,19.80,,,17906,20.90,17918,2.490,17890,19.41,18494,20.34/05032016,17220,,,8766,21.36,8873,21.61,,,10243,21.36,17906,20.90,,,,,,/05032016,17280,8466,19.74,8766,21.36,8873,21.61,9259,19.80,10243,21.36,,,,,17890,19.40,18494,20.33/05032016,17340,,,8766,21.36,8873,21.61,,,10243,21.30,17906,20.89,17918,2.470,,,18494,20.32/05032016,17400,8466,19.74,8766,21.36,8873,21.61,9259,19.74,10243,21.30,17906,20.89,17918,2.480,17890,19.40,,/05032016,17460,8466,19.74,8766,21.36,8873,21.61,9259,19.74,10243,21.30,,,17918,2.480,,,18494,20.32/05032016,17520,8466,19.74,8766,21.36,8873,21.61,9259,19.74,,,17906,20.88,17918,2.460,17890,19.40,18494,20.31/05032016,17580,8466,19.74,8766,21.36,8873,21.61,9259,19.74,,,,,17918,2.460,17890,19.38,,/05032016,17640,8466,19.74,8766,21.36,,,9259,19.74,10243,21.24,17906,20.88,,,,,18494,20.31/05032016,17700,8466,19.74,,,,,9259,19.74,10243,21.24,17906,20.86,17918,2.450,17890,19.37,18494,20.31/05032016,17760,8466,19.74,8766,21.36,8873,21.61,9259,19.74,,,17906,20.87,17918,2.450,17890,19.37,18494,20.30/05032016,17820,8466,19.74,8766,21.36,8873,21.61,,,10243,21.24,,,17918,2.450,17890,19.37,,/05032016,17880,8466,19.74,8766,21.36,8873,21.61,9259,19.74,10243,21.18,17906,20.86,17918,2.440,,,18494,20.30/05032016,17940,8466,19.74,8766,21.36,8873,21.61,9259,19.74,10243,21.18,,,17918,2.450,,,18494,20.29/05032016,18000,8466,19.74,8766,21.30,,,9259,19.74,10243,21.18,17906,20.85,,,17890,19.36,18494,20.29/05032016,18060,8466,19.74,8766,21.30,8873,21.55,9259,19.74,,,17906,20.85,17918,2.440,17890,19.34,18494,20.28/05032016,18120,8466,19.68,8766,21.30,8873,21.55,9259,19.74,10243,21.18,,,,,17890,19.34,18494,20.28/05032016,18180,8466,19.74,8766,21.30,8873,21.55,,,,,17906,20.85,17918,2.420,,,18494,20.27/05032016,18240,8466,19.68,8766,21.30,8873,21.55,9259,19.74,10243,21.11,,,17918,2.410,17890,19.33,18494,20.27/05032016,18300,,,8766,21.30,8873,21.55,,,10243,21.11,17906,20.84,17918,2.420,17890,19.34,,/05032016,18360,,,8766,21.30,,,,,10243,21.11,,,17918,2.420,17890,19.32,18494,20.27/05032016,18420,8466,19.68,8766,21.30,8873,21.55,9259,19.74,10243,21.05,17906,20.82,17918,2.400,,,18494,20.26/05032016,18480,,,8766,21.30,8873,21.55,9259,19.74,10243,21.05,17906,20.83,,,17890,19.32,,/05032016,18540,8466,19.68,8766,21.30,8873,21.55,9259,19.74,,,,,17918,2.400,17890,19.30,18494,20.26/05032016,18600,8466,19.68,8766,21.30,,,,,10243,21.05,17906,20.84,17918,2.380,,,,/05032016,18660,8466,19.68,8766,21.30,8873,21.55,9259,19.74,,,,,,,17890,19.31,18494,20.25/05032016,18720,8466,19.68,8766,21.30,8873,21.55,,,10243,20.99,,,17918,2.390,,,18494,20.25/05032016,18780,8466,19.68,8766,21.30,8873,21.55,9259,19.74,10243,20.99,17906,20.82,17918,2.400,17890,19.28,18494,20.24/05032016,18840,8466,19.68,8766,21.30,8873,21.55,9259,19.74,10243,20.99,17906,20.82,17918,2.380,,,,/05032016,18900,8466,19.68,8766,21.30,8873,21.49,,,10243,20.99,17906,20.81,17918,2.390,17890,19.28,18494,20.24/05032016,18960,8466,19.61,8766,21.30,8873,21.55,9259,19.74,10243,20.93,17906,20.81,17918,2.380,17890,19.28,,/05032016,19020,8466,19.61,8766,21.30,8873,21.55,9259,19.74,10243,20.93,,,17918,2.390,17890,19.26,18494,20.24/05032016,19080,8466,19.61,8766,21.30,8873,21.55,9259,19.74,10243,20.93,17906,20.80,17918,2.380,,,18494,20.23/05032016,19140,8466,19.61,8766,21.30,8873,21.55,9259,19.74,,,17906,20.80,,,17890,19.24,18494,20.22/05032016,19200,8466,19.61,8766,21.30,8873,21.49,9259,19.74,10243,20.93,,,17918,2.380,17890,19.23,,/05032016,19260,8466,19.61,8766,21.30,8873,21.49,9259,19.74,10243,20.86,17906,20.78,17918,2.380,17890,19.23,18494,20.22/05032016,19320,8466,19.61,8766,21.30,8873,21.49,9259,19.74,10243,20.86,17906,20.81,,,,,18494,20.20/05032016,19380,8466,19.61,8766,21.24,8873,21.49,9259,19.74,10243,20.86,17906,20.78,17918,2.380,17890,19.22,18494,20.22/05032016,19440,8466,19.61,,,8873,21.49,9259,19.74,10243,20.86,,,17918,2.380,,,18494,20.21/05032016,19500,8466,19.61,8766,21.24,8873,21.49,9259,19.74,10243,20.80,17906,20.78,17918,2.380,17890,19.22,18494,20.21/05032016,19560,8466,19.61,,,,,9259,19.68,10243,20.80,17906,20.78,17918,2.370,,,18494,20.20/05032016,19620,,,8766,21.24,8873,21.49,,,10243,20.80,17906,20.78,17918,2.380,17890,19.20,18494,20.20/05032016,19680,,,8766,21.24,8873,21.49,,,10243,20.74,,,17918,2.370,17890,19.20,,/05032016,19740,8466,19.61,,,,,9259,19.68,,,17906,20.78,17918,2.370,,,18494,20.19/05032016,19800,8466,19.61,8766,21.24,8873,21.49,9259,19.74,10243,20.74,17906,20.78,,,17890,19.18,18494,20.18/05032016,19860,8466,19.55,8766,21.24,8873,21.49,9259,19.74,10243,20.74,17906,20.76,17918,2.380,,,18494,20.20/05032016,19920,8466,19.55,,,8873,21.49,9259,19.68,,,17906,20.76,17918,2.380,17890,19.18,18494,20.19/05032016,19980,8466,19.55,8766,21.24,8873,21.49,9259,19.74,10243,20.74,17906,20.75,,,17890,19.16,18494,20.18/05032016,20040,8466,19.55,8766,21.18,8873,21.43,9259,19.74,10243,20.68,,,17918,2.360,17890,19.15,,/05032016,20100,8466,19.55,8766,21.24,8873,21.43,9259,19.74,10243,20.68,17906,20.76,17918,2.350,,,18494,20.17/05032016,20160,8466,19.55,8766,21.18,,,9259,19.74,10243,20.68,17906,20.75,,,17890,19.15,18494,20.18/05032016,20220,8466,19.55,8766,21.18,8873,21.43,9259,19.74,10243,20.61,,,17918,2.360,17890,19.14,,/05032016,20280,8466,19.55,8766,21.18,,,,,10243,20.61,17906,20.75,17918,2.360,17890,19.13,18494,20.17/05032016,20340,8466,19.55,8766,21.18,,,9259,19.68,10243,20.61,17906,20.74,,,,,18494,20.16/05032016,20400,8466,19.55,8766,21.18,8873,21.43,9259,19.74,,,17906,20.73,17918,2.370,17890,19.12,18494,20.17/05032016,20460,8466,19.55,8766,21.18,8873,21.43,9259,19.68,,,,,17918,2.360,17890,19.12,18494,20.15/05032016,20520,8466,19.55,8766,21.18,8873,21.43,9259,19.68,10243,20.55,17906,20.72,17918,2.360,,,18494,20.14/05032016,20580,8466,19.55,8766,21.18,8873,21.43,9259,19.74,10243,20.55,17906,20.73,,,17890,19.10,,/05032016,20640,8466,19.55,8766,21.18,,,9259,19.68,10243,20.55,17906,20.74,17918,2.370,,,18494,20.14/05032016,20700,8466,19.55,8766,21.18,8873,21.43,9259,19.68,10243,20.55,17906,20.74,,,,,,/05032016,20760,8466,19.49,8766,21.18,8873,21.43,9259,19.68,10243,20.49,,,,,17890,19.09,18494,20.13/05032016,20820,8466,19.55,8766,21.18,,,9259,19.74,10243,20.49,17906,20.73,17918,2.360,17890,19.08,18494,20.12/05032016,20880,8466,19.49,8766,21.11,8873,21.36,,,10243,20.49,17906,20.72,17918,2.360,,,,/05032016,20940,8466,19.49,8766,21.18,8873,21.36,9259,19.68,10243,20.49,,,,,17890,19.06,18494,20.11/05032016,21000,8466,19.49,8766,21.11,8873,21.36,,,10243,20.43,17906,20.70,17918,2.360,,,18494,20.12/05032016,21060,8466,19.49,8766,21.11,8873,21.36,,,10243,20.43,17906,20.70,17918,2.370,17890,19.06,18494,20.10/05032016,21120,,,8766,21.11,8873,21.36,,,10243,20.43,,,17918,2.360,17890,19.04,,/05032016,21180,8466,19.49,8766,21.11,8873,21.36,,,10243,20.43,17906,20.70,17918,2.360,17890,19.03,18494,20.12/05032016,21240,8466,19.49,8766,21.11,8873,21.36,9259,19.68,10243,20.43,17906,20.69,17918,2.370,,,18494,20.10/05032016,21300,8466,19.49,8766,21.11,8873,21.36,9259,19.68,10243,20.36,17906,20.70,,,17890,19.02,18494,20.10/05032016,21360,8466,19.49,8766,21.11,8873,21.36,9259,19.68,10243,20.36,17906,20.68,,,,,18494,20.10/05032016,21420,,,8766,21.11,8873,21.30,,,10243,20.36,17906,20.69,17918,2.370,17890,19.02,18494,20.09/05032016,21480,8466,19.49,8766,21.11,8873,21.36,9259,19.68,10243,20.30,17906,20.68,,,17890,19.00,18494,20.08/05032016,21540,8466,19.49,8766,21.11,8873,21.30,,,10243,20.30,17906,20.68,17918,2.360,,,,/05032016,21600,8466,19.49,,,,,9259,19.68,10243,20.30,,,17918,2.370,,,18494,20.09/05032016,21660,8466,19.43,8766,21.11,8873,21.30,,,10243,20.30,17906,20.68,,,17890,18.99,18494,20.09/05032016,21720,8466,19.43,8766,21.11,8873,21.30,9259,19.68,10243,20.30,,,17918,2.380,17890,18.98,18494,20.08/05032016,21780,8466,19.43,8766,21.11,8873,21.30,9259,19.68,10243,20.30,17906,20.68,17918,2.360,17890,18.97,18494,20.08/05032016,21840,8466,19.43,8766,21.11,8873,21.30,9259,19.68,10243,20.30,,,,,,,18494,20.07/05032016,21900,8466,19.43,8766,21.11,8873,21.30,,,10243,20.24,17906,20.66,17918,2.380,17890,18.97,,/05032016,21960,8466,19.43,8766,21.11,8873,21.30,9259,19.68,10243,20.24,17906,20.66,,,,,18494,20.06/05032016,22020,8466,19.43,8766,21.05,8873,21.30,9259,19.68,10243,20.24,,,,,17890,18.94,18494,20.05/05032016,22080,8466,19.43,8766,21.11,8873,21.30,9259,19.68,10243,20.18,17906,20.65,17918,2.370,17890,18.94,,/05032016,22140,8466,19.43,8766,21.05,8873,21.30,9259,19.68,10243,20.18,17906,20.65,17918,2.390,17890,18.94,18494,20.04/05032016,22200,8466,19.43,8766,21.11,8873,21.30,9259,19.68,,,17906,20.64,17918,2.380,,,18494,20.05/05032016,22260,8466,19.43,8766,21.05,8873,21.30,9259,19.68,10243,20.18,17906,20.64,17918,2.400,17890,18.92,18494,20.04/05032016,22320,8466,19.43,8766,21.05,8873,21.30,9259,19.68,,,,,17918,2.380,17890,18.92,18494,20.02/05032016,22380,8466,19.43,8766,21.05,8873,21.30,9259,19.68,10243,20.18,17906,20.63,17918,2.380,17890,18.91,,/05032016,22440,8466,19.43,8766,21.05,8873,21.24,9259,19.68,10243,20.11,,,,,17890,18.91,18494,20.03/05032016,22500,,,,,8873,21.30,9259,19.68,10243,20.11,17906,20.63,17918,2.380,,,,/05032016,22560,8466,19.43,8766,21.05,8873,21.30,9259,19.68,,,17906,20.62,,,17890,18.89,18494,20.02/05032016,22620,8466,19.43,8766,21.05,8873,21.24,,,10243,20.11,,,17918,2.390,,,18494,20.01/05032016,22680,8466,19.43,8766,21.05,8873,21.24,9259,19.68,10243,20.05,17906,20.62,,,17890,18.88,,/05032016,22740,8466,19.43,,,,,9259,19.68,,,17906,20.62,17918,2.370,17890,18.88,18494,20.00/05032016,22800,,,,,8873,21.24,9259,19.68,10243,20.05,17906,20.63,17918,2.380,,,,/05032016,22860,8466,19.36,8766,21.05,8873,21.24,9259,19.68,10243,20.05,17906,20.61,17918,2.380,17890,18.86,18494,20.00/05032016,22920,8466,19.36,8766,21.05,8873,21.24,,,10243,19.99,,,17918,2.380,,,18494,20.00/05032016,22980,8466,19.36,,,8873,21.24,,,10243,19.99,17906,20.60,17918,2.400,17890,18.85,,/05032016,23040,8466,19.36,8766,21.05,8873,21.24,9259,19.68,10243,19.99,17906,20.59,17918,2.380,17890,18.84,18494,19.98/05032016,23100,,,,,8873,21.24,9259,19.68,10243,19.99,17906,20.60,17918,2.380,,,18494,19.98/05032016,23100,,,,,8873,21.24,9259,19.68,10243,19.99,17906,20.60,17918,2.380,,,18494,19.98/05032016,23160,,,8766,20.99,,,9259,19.68,10243,19.99,17906,20.59,,,17890,18.82,,/05032016,23220,,,8766,21.05,8873,21.24,9259,19.68,10243,19.99,17906,20.60,,,,,18494,19.97/05032016,23280,8466,19.36,8766,20.99,8873,21.24,9259,19.68,10243,19.93,17906,20.58,17918,2.380,17890,18.82,18494,19.97/05032016,23340,8466,19.36,8766,20.99,8873,21.24,9259,19.68,10243,19.93,17906,20.57,17918,2.390,17890,18.81,,/05032016,23400,8466,19.36,,,,,9259,19.68,10243,19.93,,,,,,,18494,19.96/05032016,23460,8466,19.36,8766,20.99,8873,21.24,9259,19.68,10243,19.86,17906,20.58,17918,2.400,17890,18.80,,/05032016,23520,,,,,8873,21.24,9259,19.68,10243,19.93,17906,20.57,17918,2.380,17890,18.81,18494,19.96/05032016,23580,8466,19.36,8766,20.99,8873,21.24,9259,19.68,10243,19.86,,,17918,2.390,,,18494,19.95/05032016,23640,8466,19.36,8766,20.99,8873,21.24,9259,19.68,10243,19.86,17906,20.58,17918,2.400,17890,18.78,18494,19.95/05032016,23700,,,8766,20.99,8873,21.24,9259,19.68,10243,19.86,17906,20.57,17918,2.400,17890,18.77,18494,19.94/05032016,23760,8466,19.36,8766,20.99,8873,21.24,9259,19.68,10243,19.86,,,17918,2.400,17890,18.76,,/05032016,23820,,,8766,20.99,8873,21.24,9259,19.68,,,17906,20.57,,,,,18494,19.95/05032016,23880,8466,19.30,8766,20.99,8873,21.18,9259,19.68,10243,19.80,17906,20.56,,,17890,18.75,18494,19.94/05032016,23940,,,8766,20.99,8873,21.18,9259,19.68,10243,19.80,,,,,17890,18.74,,/05032016,24000,8466,19.36,8766,20.99,8873,21.18,9259,19.68,10243,19.80,17906,20.56,,,17890,18.72,18494,19.98/05032016,24060,8466,19.30,8766,20.99,8873,21.18,9259,19.68,10243,19.74,,,17918,2.420,,,18494,20.02/05032016,24120,8466,19.36,8766,20.93,8873,21.18,9259,19.68,10243,19.74,17906,20.55,17918,2.420,17890,18.72,18494,20.08/05032016,24180,8466,19.30,8766,20.99,,,,,,,,,,,17890,18.72,,/05032016,24240,8466,19.30,8766,20.93,,,,,,,,,17918,2.410,17890,18.72,,/05032016,24300,,,8766,20.93,8873,21.11,9259,19.68,10243,19.74,17906,20.54,17918,2.420,17890,18.71,18494,20.28/05032016,24360,8466,19.30,,,8873,21.11,9259,19.68,,,17906,20.54,,,17890,18.72,,/05032016,24420,8466,19.30,8766,20.93,,,9259,19.68,10243,19.68,17906,20.54,17918,2.440,17890,18.72,18494,20.42/05032016,24480,8466,19.30,8766,20.93,8873,21.11,,,10243,19.68,,,17918,2.440,,,,/05032016,24540,8466,19.30,,,8873,21.05,9259,19.61,10243,19.68,17906,20.54,17918,2.450,17890,18.68,18494,20.46/05032016,24600,,,8766,20.93,,,,,,,17906,20.53,17918,2.460,17890,18.68,,/05032016,24660,8466,19.30,8766,20.93,8873,21.05,9259,19.61,,,17906,20.52,,,,,18494,20.52/05032016,24720,,,8766,20.93,,,9259,19.68,10243,19.61,17906,20.53,17918,2.460,17890,18.68,18494,20.51/05032016,24780,8466,19.30,8766,20.93,8873,21.05,,,10243,19.61,17906,20.52,17918,2.460,17890,18.68,18494,20.52/05032016,24840,8466,19.24,8766,20.93,8873,21.05,,,10243,19.61,17906,20.52,17918,2.460,17890,18.68,18494,20.51/05032016,24900,8466,19.24,8766,20.93,8873,21.05,,,10243,19.61,17906,20.52,,,17890,18.68,18494,20.51/05032016,24960,8466,19.24,8766,20.93,8873,21.05,9259,19.61,,,17906,20.51,,,,,,/05032016,25020,8466,19.30,8766,20.93,8873,21.05,9259,19.61,10243,19.61,17906,20.52,17918,2.480,17890,18.67,18494,20.49/05032016,25080,8466,19.24,8766,20.93,8873,20.99,9259,19.61,10243,19.61,17906,20.50,17918,2.460,,,18494,20.47/05032016,25140,8466,19.24,,,8873,20.99,9259,19.68,10243,19.55,17906,20.50,17918,2.470,17890,18.68,18494,20.47/05032016,25200,8466,19.24,8766,20.86,8873,20.99,9259,19.68,10243,19.55,17906,20.50,,,,,,/05032016,25260,,,8766,20.86,8873,20.99,9259,19.61,,,,,,,17890,18.67,18494,20.46/05032016,25320,,,8766,20.86,8873,20.93,9259,19.61,,,17906,20.48,17918,2.500,,,18494,20.44/05032016,25380,8466,19.30,8766,20.86,8873,20.93,9259,19.61,10243,19.55,17906,20.48,17918,2.500,17890,18.68,,/05032016,25440,8466,19.30,8766,20.86,8873,20.93,9259,19.61,10243,19.49,17906,20.49,17918,2.490,,,18494,20.42/05032016,25500,8466,19.30,8766,20.86,8873,20.93,9259,19.61,10243,19.49,17906,20.48,17918,2.500,17890,18.68,18494,20.42/05032016,25560,8466,19.30,,,,,9259,19.61,10243,19.49,,,,,17890,18.68,18494,20.41/05032016,25620,8466,19.24,8766,20.86,8873,20.93,9259,19.61,10243,19.49,17906,20.48,17918,2.500,17890,18.68,,/05032016,25680,,,8766,20.86,8873,20.86,9259,19.61,10243,19.49,17906,20.46,17918,2.520,,,18494,20.40/05032016,25740,8466,19.30,8766,20.86,,,9259,19.61,10243,19.49,,,17918,2.520,17890,18.68,18494,20.40/05032016,25800,8466,19.30,8766,20.86,8873,20.86,9259,19.61,10243,19.49,17906,20.46,,,17890,18.68,18494,20.39/05032016,25860,8466,19.30,,,8873,20.86,9259,19.61,,,,,17918,2.510,17890,18.69,18494,20.38/05032016,25920,8466,19.30,8766,20.86,8873,20.86,9259,19.61,10243,19.43,17906,20.46,17918,2.520,,,,/05032016,25980,8466,19.30,8766,20.80,8873,20.86,,,10243,19.43,,,17918,2.520,17890,18.67,18494,20.37/05032016,26040,,,8766,20.80,8873,20.86,9259,19.61,10243,19.43,17906,20.49,17918,2.520,17890,18.68,,/05032016,26100,,,8766,20.80,8873,20.86,9259,19.61,10243,19.43,,,,,17890,18.68,18494,20.36/05032016,26160,8466,19.30,8766,20.80,,,9259,19.61,10243,19.43,17906,20.51,17918,2.500,,,18494,20.34/05032016,26220,8466,19.30,8766,20.80,8873,20.80,9259,19.61,10243,19.43,17906,20.53,,,17890,18.70,18494,20.33/05032016,26280,8466,19.30,8766,20.74,,,9259,19.61,,,17906,20.55,17918,2.520,17890,18.68,,/05032016,26340,8466,19.30,,,8873,20.80,9259,19.61,10243,19.36,17906,20.59,17918,2.520,17890,18.69,18494,20.32/05032016,26400,8466,19.30,8766,20.80,8873,20.80,9259,19.61,,,17906,20.64,,,,,18494,20.30/05032016,26460,8466,19.30,8766,20.80,8873,20.74,,,10243,19.36,17906,20.67,17918,2.510,17890,18.69,18494,20.29/05032016,26520,8466,19.30,8766,20.80,,,9259,19.61,10243,19.36,17906,20.75,17918,2.490,17890,18.69,18494,20.30/05032016,26580,8466,19.30,8766,20.80,8873,20.74,,,10243,19.36,,,17918,2.500,,,,/05032016,26640,8466,19.30,8766,20.74,8873,20.74,9259,19.61,,,17906,20.80,17918,2.500,17890,18.70,18494,20.28/05032016,26700,8466,19.30,,,8873,20.74,9259,19.68,10243,19.36,17906,20.82,17918,2.480,17890,18.70,18494,20.31/05032016,26760,8466,19.30,8766,20.74,8873,20.74,,,10243,19.30,17906,20.82,17918,2.500,,,18494,20.36/05032016,26820,,,8766,20.74,8873,20.74,,,10243,19.30,17906,20.82,17918,2.490,17890,18.71,18494,20.40/05032016,26880,8466,19.30,,,8873,20.74,9259,19.68,10243,19.30,17906,20.84,17918,2.480,17890,18.72,,/05032016,26940,8466,19.36,8766,20.74,8873,20.68,9259,19.68,10243,19.30,,,17918,2.480,17890,18.72,18494,20.46/05032016,27000,8466,19.30,,,8873,20.68,,,10243,19.30,17906,20.82,17918,2.480,,,,/05032016,27060,8466,19.30,8766,20.80,8873,20.68,9259,19.61,10243,19.30,17906,20.82,17918,2.480,17890,18.72,18494,20.50/05032016,27120,8466,19.30,8766,20.74,,,,,,,,,17918,2.460,,,,/05032016,27180,8466,19.30,8766,20.74,8873,20.68,9259,19.68,10243,19.30,17906,20.82,,,17890,18.74,18494,20.50/05032016,27240,8466,19.30,8766,20.74,8873,20.68,9259,19.68,10243,19.30,17906,20.82,17918,2.450,,,18494,20.51/05032016,27300,8466,19.30,8766,20.74,8873,20.68,9259,19.68,10243,19.24,17906,20.82,17918,2.460,17890,18.76,,/05032016,27360,8466,19.30,8766,20.74,8873,20.68,9259,19.68,10243,19.24,17906,20.82,17918,2.480,,,18494,20.52/05032016,27420,,,,,8873,20.68,,,10243,19.24,,,17918,2.460,17890,18.74,18494,20.52/05032016,27480,8466,19.30,8766,20.74,8873,20.68,9259,19.68,,,17906,20.82,17918,2.460,,,18494,20.52/05032016,27540,,,8766,20.74,8873,20.68,9259,19.68,,,17906,20.81,17918,2.460,17890,18.76,,/05032016,27600,8466,19.36,8766,20.74,8873,20.61,9259,19.68,,,,,17918,2.460,,,18494,20.52/05032016,27660,8466,19.36,8766,20.74,8873,20.61,9259,19.68,10243,19.24,17906,20.80,,,17890,18.78,18494,20.52/05032016,27720,,,8766,20.74,,,,,10243,19.18,,,17918,2.440,17890,18.74,,/05032016,27780,8466,19.36,,,8873,20.68,9259,19.61,10243,19.18,17906,20.80,,,,,18494,20.53/05032016,27840,8466,19.36,8766,20.74,8873,20.61,9259,19.68,10243,19.18,,,17918,2.440,17890,18.78,,/05032016,27900,,,8766,20.74,8873,20.68,9259,19.68,10243,19.18,17906,20.80,17918,2.440,,,18494,20.50/05032016,27960,8466,19.30,8766,20.74,8873,20.61,,,10243,19.18,,,,,17890,18.76,18494,20.51/05032016,28020,8466,19.36,,,8873,20.61,,,10243,19.18,17906,20.79,17918,2.460,17890,18.76,18494,20.51/05032016,28080,8466,19.30,8766,20.74,8873,20.61,,,,,,,17918,2.460,,,18494,20.49/05032016,28140,8466,19.36,8766,20.74,8873,20.61,9259,19.68,10243,19.11,17906,20.78,17918,2.460,17890,18.77,,/05032016,28200,8466,19.30,8766,20.68,8873,20.61,9259,19.68,10243,19.11,17906,20.78,17918,2.440,,,18494,20.49/05032016,28260,8466,19.30,8766,20.74,8873,20.55,9259,19.68,10243,19.11,,,17918,2.440,17890,18.78,18494,20.48/05032016,28320,,,8766,20.68,8873,20.55,9259,19.68,10243,19.11,17906,20.76,17918,2.460,,,18494,20.48/05032016,28380,8466,19.30,8766,20.68,,,,,10243,19.05,,,17918,2.430,17890,18.78,18494,20.47/05032016,28440,8466,19.36,8766,20.68,8873,20.55,9259,19.68,10243,19.05,17906,20.76,17918,2.430,17890,18.79,18494,20.47/05032016,28500,8466,19.30,8766,20.68,8873,20.55,9259,19.68,10243,19.05,17906,20.76,17918,2.420,17890,18.80,18494,20.46/05032016,28560,8466,19.36,8766,20.68,8873,20.55,9259,19.68,10243,19.05,17906,20.76,17918,2.430,,,,/05032016,28620,8466,19.36,8766,20.68,8873,20.55,9259,19.68,10243,19.05,17906,20.74,17918,2.420,17890,18.80,,/05032016,28680,,,8766,20.68,8873,20.49,9259,19.68,10243,19.05,,,17918,2.420,,,18494,20.44/05032016,28740,8466,19.36,8766,20.68,8873,20.49,9259,19.68,10243,19.05,17906,20.75,17918,2.440,17890,18.80,18494,20.43/05032016,28800,,,8766,20.68,,,9259,19.68,10243,18.99,,,17918,2.420,,,,/05032016,28860,8466,19.36,,,8873,20.49,9259,19.68,10243,18.99,17906,20.74,17918,2.420,17890,18.78,18494,20.42/05032016,28920,8466,19.36,8766,20.68,8873,20.49,9259,19.68,10243,18.99,17906,20.75,,,,,,/05032016,28980,8466,19.36,8766,20.68,8873,20.49,9259,19.68,10243,18.93,,,17918,2.420,17890,18.74,18494,20.42/05032016,29040,8466,19.36,8766,20.68,8873,20.49,9259,19.68,10243,18.93,17906,20.72,17918,2.420,,,18494,20.41/05032016,29100,8466,19.30,,,8873,20.49,9259,19.68,,,17906,20.73,17918,2.430,17890,18.74,18494,20.40/05032016,29160,8466,19.36,8766,20.68,8873,20.49,9259,19.68,10243,18.93,,,17918,2.440,,,,/05032016,29220,8466,19.30,8766,20.68,8873,20.49,9259,19.68,10243,18.93,17906,20.74,17918,2.430,17890,18.73,18494,20.39/05032016,29280,8466,19.30,8766,20.68,8873,20.49,9259,19.68,10243,18.86,17906,20.71,,,17890,18.74,,/05032016,29340,8466,19.36,8766,20.68,,,,,10243,18.86,,,17918,2.430,,,18494,20.39/05032016,29400,8466,19.30,8766,20.68,8873,20.43,9259,19.68,10243,18.86,17906,20.72,17918,2.420,17890,18.74,18494,20.38/05032016,29460,8466,19.30,8766,20.61,8873,20.43,9259,19.68,10243,18.86,17906,20.72,,,17890,18.72,18494,20.37/05032016,29520,,,8766,20.68,8873,20.43,9259,19.68,10243,18.86,17906,20.72,17918,2.430,17890,18.73,,/05032016,29580,8466,19.30,8766,20.61,8873,20.43,9259,19.61,10243,18.86,,,,,,,18494,20.36/05032016,29640,8466,19.30,8766,20.61,8873,20.36,9259,19.68,,,17906,20.72,17918,2.440,,,18494,20.34/05032016,29700,8466,19.30,,,8873,20.43,9259,19.68,10243,18.80,17906,20.71,17918,2.440,17890,18.74,18494,20.34/05032016,29760,8466,19.30,8766,20.61,8873,20.43,,,10243,18.80,17906,20.71,17918,2.420,17890,18.73,18494,20.34/05032016,29820,8466,19.30,8766,20.61,8873,20.36,9259,19.61,10243,18.80,,,17918,2.450,17890,18.74,,/05032016,29880,,,,,8873,20.36,,,,,17906,20.72,,,,,18494,20.33/05032016,29940,8466,19.30,8766,20.61,8873,20.36,9259,19.68,10243,18.80,17906,20.70,17918,2.460,17890,18.74,18494,20.33/05032016,30000,8466,19.30,8766,20.61,8873,20.36,9259,19.68,10243,18.80,17906,20.70,17918,2.440,17890,18.73,,/05032016,30060,8466,19.30,8766,20.61,8873,20.36,9259,19.68,,,17906,20.68,,,17890,18.74,18494,20.31/05032016,30120,8466,19.30,8766,20.61,8873,20.36,9259,19.68,10243,18.74,17906,20.68,17918,2.440,,,18494,20.30/05032016,30180,8466,19.30,,,8873,20.36,9259,19.68,,,,,17918,2.450,17890,18.74,18494,20.29/05032016,30240,8466,19.30,8766,20.61,8873,20.30,9259,19.68,10243,18.74,17906,20.68,17918,2.460,17890,18.74,18494,20.30/05032016,30300,,,8766,20.61,8873,20.36,9259,19.68,10243,18.74,17906,20.68,17918,2.460,,,18494,20.28/05032016,30360,8466,19.30,8766,20.55,,,9259,19.68,10243,18.74,,,17918,2.480,17890,18.74,,/05032016,30420,8466,19.30,8766,20.61,8873,20.30,,,,,17906,20.67,,,,,18494,20.28/05032016,30480,8466,19.30,8766,20.61,,,9259,19.68,10243,18.74,17906,20.66,17918,2.460,17890,18.73,18494,20.26/05032016,30540,,,8766,20.61,8873,20.30,9259,19.68,10243,18.68,17906,20.66,17918,2.460,,,,/05032016,30600,8466,19.24,8766,20.55,8873,20.30,9259,19.68,10243,18.68,,,,,17890,18.72,18494,20.25/05032016,30660,8466,19.24,8766,20.55,8873,20.30,9259,19.68,10243,18.68,17906,20.65,,,17890,18.71,18494,20.25/05032016,30720,8466,19.24,8766,20.55,8873,20.30,,,10243,18.68,17906,20.65,17918,2.490,17890,18.71,18494,20.24/05032016,30780,8466,19.24,8766,20.55,8873,20.24,9259,19.68,10243,18.68,17906,20.64,17918,2.490,,,18494,20.24/05032016,30840,8466,19.24,8766,20.55,8873,20.24,9259,19.68,10243,18.68,17906,20.65,17918,2.480,17890,18.70,18494,20.22/05032016,30840,8466,19.24,8766,20.55,8873,20.24,9259,19.68,10243,18.68,17906,20.65,17918,2.480,17890,18.70,18494,20.22/05032016,30900,8466,19.24,8766,20.55,8873,20.24,9259,19.68,10243,18.61,,,17918,2.480,17890,18.70,,/05032016,30960,8466,19.24,8766,20.55,8873,20.24,,,10243,18.68,17906,20.62,17918,2.480,17890,18.70,18494,20.21/05032016,31020,8466,19.24,8766,20.55,8873,20.24,9259,19.68,10243,18.61,17906,20.62,,,,,,/05032016,31080,,,,,8873,20.24,9259,19.68,10243,18.61,,,17918,2.500,17890,18.68,18494,20.20/05032016,31140,8466,19.24,8766,20.55,8873,20.24,9259,19.68,,,17906,20.62,,,,,,/05032016,31200,8466,19.24,8766,20.55,8873,20.24,9259,19.68,,,17906,20.62,17918,2.490,17890,18.68,18494,20.19/05032016,31260,8466,19.24,8766,20.55,8873,20.24,9259,19.68,10243,18.61,,,,,,,,/05032016,31320,8466,19.24,8766,20.55,8873,20.24,,,10243,18.61,17906,20.62,17918,2.520,17890,18.65,18494,20.18/05032016,31380,8466,19.24,8766,20.55,8873,20.18,9259,19.68,10243,18.61,17906,20.61,17918,2.520,17890,18.65,,/05032016,31440,,,8766,20.55,8873,20.18,9259,19.68,,,17906,20.62,,,,,18494,20.16/05032016,31500,8466,19.24,8766,20.55,8873,20.18,9259,19.68,10243,18.61,17906,20.60,17918,2.520,17890,18.66,18494,20.17/05032016,31560,8466,19.18,8766,20.55,8873,20.18,9259,19.68,10243,18.55,17906,20.60,17918,2.520,17890,18.67,18494,20.16/05032016,31620,8466,19.24,8766,20.55,,,9259,19.68,10243,18.55,17906,20.59,17918,2.520,,,18494,20.15/05032016,31680,8466,19.18,8766,20.55,8873,20.18,,,,,17906,20.59,17918,2.530,17890,18.67,,/05032016,31740,8466,19.18,8766,20.49,8873,20.18,9259,19.61,,,,,17918,2.540,17890,18.67,18494,20.14/05032016,31800,8466,19.18,8766,20.49,8873,20.11,9259,19.61,10243,18.55,17906,20.59,,,17890,18.67,,/05032016,31860,,,8766,20.55,8873,20.18,9259,19.61,10243,18.55,,,17918,2.540,,,18494,20.14/05032016,31920,8466,19.18,8766,20.49,8873,20.11,9259,19.61,10243,18.55,17906,20.58,17918,2.550,17890,18.67,18494,20.12/05032016,31980,8466,19.18,8766,20.49,8873,20.11,9259,19.61,10243,18.55,,,17918,2.550,17890,18.68,18494,20.11/05032016,32040,,,,,8873,20.11,9259,19.61,10243,18.55,17906,20.56,17918,2.550,17890,18.68,,/05032016,32100,8466,19.18,8766,20.49,8873,20.11,9259,19.61,10243,18.55,17906,20.57,17918,2.560,,,18494,20.10/05032016,32160,8466,19.18,8766,20.49,,,9259,19.61,10243,18.55,,,,,17890,18.68,18494,20.10/05032016,32220,8466,19.18,8766,20.49,8873,20.11,9259,19.61,10243,18.55,17906,20.56,17918,2.560,,,,/05032016,32280,8466,19.18,,,8873,20.11,,,10243,18.55,17906,20.56,17918,2.560,17890,18.69,18494,20.09/05032016,32340,8466,19.18,8766,20.49,8873,20.05,,,10243,18.55,17906,20.56,,,,,18494,20.07/05032016,32400,,,8766,20.49,8873,20.05,,,,,17906,20.54,17918,2.560,17890,18.70,,/05032016,32460,,,8766,20.49,8873,20.05,9259,19.55,10243,18.55,,,17918,2.580,,,18494,20.06/05032016,32520,8466,19.18,8766,20.49,8873,20.05,9259,19.55,10243,18.49,,,,,17890,18.68,18494,20.06/05032016,32580,8466,19.11,8766,20.49,8873,20.05,9259,19.55,,,17906,20.54,17918,2.600,,,18494,20.05/05032016,32640,8466,19.11,8766,20.49,8873,20.05,,,10243,18.55,,,17918,2.580,17890,18.70,18494,20.05/05032016,32700,,,8766,20.49,8873,20.05,9259,19.55,10243,18.55,17906,20.54,17918,2.580,17890,18.70,,/05032016,32760,8466,19.11,8766,20.49,8873,20.05,9259,19.55,10243,18.49,,,,,,,18494,20.02/05032016,32820,8466,19.11,,,8873,19.99,,,,,17906,20.52,17918,2.610,17890,18.70,,/05032016,32880,8466,19.11,8766,20.49,,,9259,19.55,10243,18.49,17906,20.52,,,17890,18.70,18494,20.02/05032016,32940,,,8766,20.49,8873,19.99,,,10243,18.49,17906,20.52,17918,2.600,,,,/05032016,33000,8466,19.11,8766,20.49,8873,19.99,9259,19.55,,,17906,20.52,17918,2.580,17890,18.71,18494,20.01/05032016,33060,8466,19.11,8766,20.43,8873,19.99,9259,19.55,10243,18.49,,,17918,2.590,,,,/05032016,33120,8466,19.11,,,8873,19.99,9259,19.49,,,17906,20.52,17918,2.620,17890,18.71,18494,19.99/05032016,33180,8466,19.11,8766,20.43,8873,19.99,9259,19.49,10243,18.49,17906,20.49,17918,2.600,17890,18.70,18494,19.99/05032016,33240,8466,19.11,8766,20.49,,,,,10243,18.49,17906,20.48,,,,,18494,19.99/05032016,33300,8466,19.11,,,8873,19.93,9259,19.49,10243,18.49,17906,20.48,,,17890,18.71,,/05032016,33360,8466,19.11,8766,20.43,8873,19.99,,,,,17906,20.50,17918,2.600,,,18494,19.98/05032016,33420,8466,19.11,8766,20.43,8873,19.93,9259,19.49,,,17906,20.48,,,17890,18.70,18494,19.96/05032016,33480,8466,19.11,8766,20.43,8873,19.93,9259,19.49,10243,18.49,17906,20.48,17918,2.620,17890,18.70,,/05032016,33540,8466,19.11,8766,20.43,8873,19.93,9259,19.43,10243,18.49,,,17918,2.610,,,18494,19.95/05032016,33600,,,,,8873,19.93,9259,19.49,,,17906,20.48,17918,2.600,17890,18.70,,/05032016,33660,8466,19.05,8766,20.43,8873,19.93,9259,19.43,10243,18.49,17906,20.47,,,17890,18.70,18494,19.94/05032016,33720,8466,19.05,8766,20.43,8873,19.93,9259,19.49,,,,,17918,2.600,,,18494,19.93/05032016,33780,8466,19.05,8766,20.43,8873,19.93,9259,19.43,10243,18.49,17906,20.46,17918,2.620,17890,18.71,,/05032016,33840,8466,19.11,8766,20.43,8873,19.93,9259,19.43,,,,,17918,2.620,17890,18.70,18494,19.93/05032016,33900,8466,19.05,8766,20.43,,,9259,19.43,10243,18.49,17906,20.46,17918,2.620,17890,18.71,18494,19.93/05032016,33960,8466,19.05,8766,20.43,8873,19.86,,,10243,18.43,,,,,17890,18.70,18494,19.92/05032016,34020,8466,19.05,8766,20.43,,,,,10243,18.49,17906,20.44,17918,2.610,17890,18.71,,/05032016,34080,,,8766,20.43,8873,19.86,9259,19.43,10243,18.43,,,17918,2.640,,,18494,19.91/05032016,34140,,,8766,20.43,8873,19.86,9259,19.43,10243,18.43,17906,20.42,17918,2.630,17890,18.70,18494,19.90/05032016,34200,8466,19.05,8766,20.43,8873,19.86,9259,19.43,,,,,,,17890,18.72,,/05032016,34260,8466,19.05,8766,20.43,8873,19.86,9259,19.36,10243,18.43,17906,20.42,,,,,18494,19.88/05032016,34320,8466,19.05,8766,20.43,,,9259,19.43,10243,18.43,17906,20.42,17918,2.640,17890,18.72,18494,19.88/05032016,34380,8466,19.05,,,8873,19.86,,,,,17906,20.42,17918,2.640,,,18494,19.88/05032016,34440,,,8766,20.36,,,9259,19.43,,,17906,20.41,17918,2.640,17890,18.70,18494,19.87/05032016,34500,8466,19.05,8766,20.43,8873,19.86,,,,,,,17918,2.660,,,,/05032016,34560,,,8766,20.36,,,9259,19.43,10243,18.43,17906,20.40,17918,2.640,17890,18.70,18494,19.86/05032016,34620,8466,19.05,8766,20.36,8873,19.80,,,10243,18.43,,,17918,2.660,17890,18.68,18494,19.86/05032016,34680,8466,19.05,,,8873,19.86,9259,19.43,10243,18.43,17906,20.40,17918,2.660,,,,/05032016,34740,,,8766,20.36,8873,19.80,9259,19.43,,,17906,20.38,17918,2.680,17890,18.68,18494,19.83/05032016,34800,8466,18.99,8766,20.36,8873,19.80,,,10243,18.43,17906,20.39,17918,2.680,,,,/05032016,34860,8466,19.05,8766,20.36,8873,19.80,9259,19.43,,,17906,20.38,17918,2.680,17890,18.68,18494,19.83/05032016,34920,8466,18.99,8766,20.36,8873,19.80,9259,19.43,10243,18.36,17906,20.38,,,,,,/05032016,34980,8466,18.99,8766,20.36,8873,19.80,9259,19.43,10243,18.36,17906,20.36,17918,2.690,17890,18.67,18494,19.82/05032016,35040,8466,18.99,,,8873,19.80,9259,19.43,,,17906,20.36,17918,2.700,17890,18.68,18494,19.82/05032016,35100,8466,18.99,8766,20.36,8873,19.80,9259,19.43,10243,18.36,17906,20.36,,,17890,18.66,18494,19.80/05032016,35160,,,8766,20.36,8873,19.74,9259,19.43,10243,18.36,17906,20.36,17918,2.710,,,,/05032016,35220,8466,18.99,8766,20.36,8873,19.74,9259,19.43,10243,18.36,17906,20.36,17918,2.720,17890,18.65,18494,19.79/05032016,35280,8466,18.99,8766,20.36,,,,,10243,18.36,17906,20.36,17918,2.740,,,18494,19.80/05032016,35340,8466,18.99,8766,20.36,8873,19.74,9259,19.43,10243,18.36,17906,20.33,,,17890,18.64,18494,19.79/05032016,35400,,,,,,,9259,19.43,10243,18.36,,,17918,2.740,17890,18.65,18494,19.78/05032016,35460,,,8766,20.30,8873,19.74,,,10243,18.36,17906,20.34,17918,2.740,17890,18.64,18494,19.77/05032016,35520,8466,18.99,8766,20.36,8873,19.74,9259,19.43,,,17906,20.32,17918,2.760,,,,/05032016,35580,,,8766,20.36,8873,19.74,9259,19.43,10243,18.36,17906,20.33,17918,2.760,17890,18.62,18494,19.76/05032016,35640,8466,18.99,8766,20.36,8873,19.74,,,10243,18.36,17906,20.31,,,17890,18.60,,/05032016,35700,8466,18.93,8766,20.30,8873,19.74,,,10243,18.30,,,17918,2.760,,,18494,19.76/05032016,35760,8466,18.93,8766,20.30,8873,19.74,9259,19.43,10243,18.36,17906,20.31,17918,2.780,,,18494,19.75/05032016,35820,8466,18.99,8766,20.30,,,,,,,17906,20.31,,,,,18494,19.74/05032016,35880,8466,18.99,8766,20.30,8873,19.74,9259,19.43,10243,18.30,,,17918,2.790,17890,18.60,18494,19.73/05032016,35940,8466,18.99,8766,20.36,,,9259,19.43,10243,18.30,17906,20.30,17918,2.800,17890,18.59,,/05032016,36000,8466,18.93,8766,20.30,8873,19.74,9259,19.49,10243,18.30,,,17918,2.810,,,18494,19.72/05032016,36060,8466,18.93,8766,20.30,8873,19.68,9259,19.43,10243,18.30,17906,20.28,,,17890,18.58,18494,19.72/05032016,36120,8466,18.93,8766,20.30,8873,19.68,9259,19.43,10243,18.30,,,17918,2.820,17890,18.58,18494,19.72/05032016,36180,,,8766,20.30,8873,19.68,9259,19.49,,,17906,20.28,17918,2.830,,,18494,19.70/05032016,36240,8466,18.93,8766,20.30,8873,19.68,9259,19.49,10243,18.30,,,17918,2.850,17890,18.57,,/05032016,36300,8466,18.93,8766,20.30,,,9259,19.49,10243,18.30,17906,20.28,17918,2.840,17890,18.56,18494,19.69/05032016,36360,8466,18.93,8766,20.30,8873,19.68,9259,19.49,,,17906,20.26,17918,2.850,17890,18.55,,/05032016,36420,,,8766,20.30,8873,19.68,9259,19.49,10243,18.30,17906,20.27,17918,2.860,,,18494,19.67/05032016,36480,8466,18.93,8766,20.30,8873,19.61,,,10243,18.30,17906,20.26,,,17890,18.56,18494,19.66/05032016,36540,8466,18.93,8766,20.30,,,9259,19.49,10243,18.24,17906,20.25,,,17890,18.54,18494,19.66/05032016,36600,8466,18.93,,,8873,19.61,,,10243,18.30,17906,20.25,17918,2.860,17890,18.52,,/05032016,36660,,,8766,20.30,8873,19.61,9259,19.49,,,17906,20.24,17918,2.880,,,18494,19.66/05032016,36720,8466,18.93,8766,20.30,8873,19.61,9259,19.49,10243,18.24,,,,,17890,18.52,18494,19.66/05032016,36780,8466,18.93,8766,20.30,8873,19.61,9259,19.49,10243,18.24,17906,20.23,17918,2.900,,,18494,19.64/05032016,36840,,,8766,20.30,8873,19.61,9259,19.49,10243,18.24,17906,20.24,17918,2.920,17890,18.52,18494,19.63/05032016,36900,8466,18.93,8766,20.30,8873,19.61,9259,19.49,10243,18.24,17906,20.22,,,,,,/05032016,36960,,,8766,20.30,,,9259,19.49,10243,18.24,17906,20.22,,,17890,18.49,18494,19.62/05032016,37020,8466,18.93,8766,20.30,8873,19.61,9259,19.49,,,17906,20.22,17918,2.940,,,18494,19.62/05032016,37080,8466,18.93,,,8873,19.61,9259,19.49,10243,18.24,,,,,17890,18.49,18494,19.62/05032016,37140,8466,18.86,8766,20.24,,,9259,19.49,10243,18.24,17906,20.22,17918,2.960,,,18494,19.61/05032016,37200,8466,18.86,8766,20.24,8873,19.61,9259,19.49,10243,18.24,17906,20.20,17918,2.960,17890,18.47,,/05032016,37260,8466,18.93,,,8873,19.55,9259,19.49,10243,18.24,,,17918,2.980,17890,18.48,18494,19.60/05032016,37320,8466,18.93,8766,20.30,,,,,,,17906,20.20,17918,3.000,17890,18.46,,/05032016,37380,,,8766,20.24,8873,19.55,9259,19.49,10243,18.18,17906,20.20,,,,,18494,19.59/05032016,37440,8466,18.86,8766,20.24,,,9259,19.55,10243,18.18,17906,20.18,17918,3.010,17890,18.46,18494,19.58/05032016,37500,8466,18.86,8766,20.24,,,,,,,17906,20.20,,,17890,18.45,,/05032016,37560,8466,18.86,8766,20.24,8873,19.55,9259,19.55,10243,18.18,,,,,17890,18.44,18494,19.57/05032016,37620,8466,18.86,8766,20.24,8873,19.55,9259,19.55,,,17906,20.17,17918,3.040,,,,/05032016,37680,8466,18.86,8766,20.24,8873,19.55,9259,19.49,10243,18.18,17906,20.16,17918,3.060,17890,18.42,18494,19.56/05032016,37740,8466,18.86,,,8873,19.55,,,10243,18.18,,,,,17890,18.41,18494,19.55/05032016,37800,8466,18.86,8766,20.24,8873,19.55,9259,19.55,10243,18.18,17906,20.15,17918,3.080,17890,18.40,18494,19.53/05032016,37860,8466,18.86,8766,20.24,,,9259,19.55,,,,,17918,3.070,,,,/05032016,37920,8466,18.86,8766,20.24,8873,19.55,9259,19.49,,,17906,20.15,17918,3.100,17890,18.41,18494,19.54/05032016,37980,8466,18.86,8766,20.24,8873,19.55,9259,19.49,10243,18.18,17906,20.16,17918,3.120,17890,18.37,18494,19.53/05032016,38040,,,8766,20.24,,,9259,19.49,10243,18.18,17906,20.15,17918,3.120,17890,18.37,,/05032016,38100,8466,18.86,,,8873,19.49,9259,19.49,10243,18.18,,,17918,3.140,17890,18.36,18494,19.52/05032016,38160,8466,18.86,8766,20.24,8873,19.49,9259,19.43,10243,18.11,17906,20.12,17918,3.150,,,,/05032016,38220,,,8766,20.24,8873,19.49,9259,19.43,10243,18.11,,,,,17890,18.34,,/05032016,38280,,,8766,20.24,8873,19.49,,,10243,18.11,17906,20.13,17918,3.180,17890,18.33,18494,19.51/05032016,38340,8466,18.86,8766,20.24,,,9259,19.43,10243,18.11,17906,20.12,17918,3.190,,,18494,19.49/05032016,38400,,,8766,20.24,8873,19.49,9259,19.49,10243,18.11,,,17918,3.200,17890,18.33,18494,19.48/05032016,38460,8466,18.80,8766,20.24,8873,19.49,9259,19.49,10243,18.11,17906,20.11,17918,3.200,,,,/05032016,38520,8466,18.86,8766,20.24,8873,19.49,,,10243,18.11,17906,20.11,,,17890,18.31,18494,19.49/05032016,38580,8466,18.80,8766,20.24,8873,19.49,9259,19.43,10243,18.11,,,17918,3.240,17890,18.31,18494,19.48/05032016,38640,8466,18.80,8766,20.24,8873,19.49,9259,19.49,,,17906,20.10,17918,3.260,17890,18.30,18494,19.48/05032016,38700,8466,18.80,8766,20.24,8873,19.49,,,10243,18.11,17906,20.09,17918,3.260,,,18494,19.46/05032016,38760,8466,18.80,,,8873,19.49,9259,19.49,10243,18.11,17906,20.10,,,17890,18.28,18494,19.46/05032016,38820,8466,18.80,8766,20.24,8873,19.49,9259,19.49,,,,,17918,3.300,,,18494,19.47/05032016,38880,8466,18.80,,,8873,19.49,9259,19.49,10243,18.11,17906,20.10,,,17890,18.28,18494,19.45/05032016,38940,8466,18.80,8766,20.18,8873,19.49,9259,19.49,10243,18.05,17906,20.08,17918,3.320,,,,/05032016,39000,8466,18.80,8766,20.24,8873,19.49,9259,19.49,10243,18.05,,,,,17890,18.26,18494,19.44/05032016,39060,8466,18.80,8766,20.18,8873,19.49,9259,19.55,,,17906,20.08,17918,3.350,,,18494,19.42/05032016,39120,8466,18.80,8766,20.18,8873,19.43,9259,19.49,10243,18.05,17906,20.07,,,17890,18.25,,/05032016,39180,8466,18.80,8766,20.18,8873,19.43,9259,19.49,10243,18.05,17906,20.07,17918,3.360,,,18494,19.42/05032016,39240,8466,18.80,8766,20.24,8873,19.43,9259,19.49,,,17906,20.05,17918,3.380,17890,18.23,18494,19.41/05032016,39300,,,8766,20.18,8873,19.43,9259,19.55,10243,18.05,,,17918,3.400,17890,18.22,,/05032016,39360,8466,18.80,,,8873,19.43,9259,19.49,10243,18.05,17906,20.04,,,17890,18.23,18494,19.40/05032016,39420,8466,18.80,8766,20.18,,,9259,19.55,,,17906,20.04,17918,3.440,,,18494,19.40/05032016,39480,8466,18.80,8766,20.18,8873,19.43,9259,19.55,10243,18.05,,,17918,3.460,,,,/05032016,39540,8466,18.80,8766,20.18,8873,19.43,9259,19.55,10243,18.05,17906,20.04,17918,3.480,17890,18.22,18494,19.40/05032016,39600,8466,18.80,8766,20.18,8873,19.43,9259,19.55,10243,18.05,,,17918,3.480,17890,18.19,,/05032016,39660,8466,18.80,,,8873,19.43,9259,19.55,10243,18.05,17906,20.03,,,,,18494,19.38/05032016,39720,8466,18.80,8766,20.18,8873,19.43,9259,19.55,,,,,17918,3.500,17890,18.18,18494,19.37/05032016,39780,8466,18.74,8766,20.18,,,9259,19.55,10243,17.99,17906,20.02,17918,3.520,,,18494,19.37/05032016,39840,8466,18.74,,,8873,19.43,,,10243,18.05,17906,20.01,17918,3.550,17890,18.20,18494,19.36/05032016,39900,8466,18.80,,,8873,19.43,9259,19.55,10243,17.99,17906,20.00,,,,,,/05032016,39960,8466,18.80,8766,20.18,,,,,10243,18.05,17906,20.01,17918,3.600,17890,18.18,18494,19.34/05032016,40020,8466,18.80,8766,20.18,8873,19.43,9259,19.55,10243,17.99,17906,20.02,,,,,18494,19.36/05032016,40080,,,8766,20.18,8873,19.43,9259,19.55,10243,17.99,,,17918,3.620,17890,18.18,18494,19.34/05032016,40140,8466,18.74,8766,20.18,8873,19.43,9259,19.55,10243,17.99,17906,20.00,17918,3.640,17890,18.16,18494,19.33/05032016,40200,,,8766,20.18,8873,19.43,,,10243,17.99,17906,19.99,17918,3.660,17890,18.16,18494,19.33/05032016,40260,,,,,,,9259,19.55,10243,17.99,17906,20.00,,,,,18494,19.34/05032016,40320,8466,18.74,8766,20.18,8873,19.43,,,10243,17.99,,,17918,3.700,17890,18.14,,/05032016,40380,8466,18.74,8766,20.18,8873,19.43,9259,19.55,10243,17.99,17906,19.98,17918,3.700,,,18494,19.31/05032016,40440,8466,18.74,,,8873,19.43,9259,19.55,10243,17.99,17906,19.98,,,17890,18.12,18494,19.31/05032016,40500,8466,18.74,,,8873,19.36,,,10243,17.99,,,17918,3.760,17890,18.13,18494,19.30/05032016,40560,8466,18.74,8766,20.18,,,9259,19.55,,,17906,19.96,17918,3.770,,,18494,19.30/05032016,40620,,,8766,20.18,8873,19.43,9259,19.55,10243,17.99,17906,19.98,17918,3.770,17890,18.10,18494,19.30/05032016,40680,8466,18.74,8766,20.18,8873,19.36,9259,19.55,10243,17.99,17906,19.96,,,17890,18.10,,/05032016,40740,,,8766,20.18,8873,19.36,9259,19.55,10243,17.99,17906,19.94,17918,3.780,17890,18.08,18494,19.28/05032016,40800,8466,18.74,8766,20.18,8873,19.36,9259,19.55,,,17906,19.96,17918,3.800,,,18494,19.27/05032016,40860,8466,18.74,8766,20.18,8873,19.43,,,10243,17.99,17906,19.94,17918,3.800,17890,18.07,18494,19.28/05032016,40920,8466,18.74,,,8873,19.36,9259,19.55,10243,17.99,,,17918,3.820,,,18494,19.28/05032016,40980,8466,18.74,8766,20.11,8873,19.36,9259,19.55,10243,17.93,17906,19.94,17918,3.860,17890,18.06,18494,19.27/05032016,41040,,,8766,20.11,8873,19.36,9259,19.55,10243,17.93,17906,19.93,,,,,,/05032016,41100,8466,18.74,8766,20.18,8873,19.36,,,10243,17.93,,,17918,3.860,17890,18.05,18494,19.26/05032016,41160,8466,18.74,8766,20.11,8873,19.36,9259,19.55,10243,17.99,17906,19.92,17918,3.880,,,18494,19.25/05032016,41220,8466,18.74,8766,20.11,8873,19.36,9259,19.55,10243,17.93,,,17918,3.900,17890,18.04,,/05032016,41280,8466,18.74,8766,20.11,8873,19.36,9259,19.55,10243,17.93,17906,19.92,17918,3.930,,,18494,19.24/05032016,41340,8466,18.74,8766,20.11,8873,19.36,9259,19.55,,,17906,19.92,17918,3.940,17890,18.03,,/05032016,41400,8466,18.74,8766,20.11,8873,19.36,9259,19.55,,,17906,19.91,,,17890,18.02,18494,19.23/05032016,41460,8466,18.68,8766,20.11,8873,19.36,9259,19.55,10243,17.93,17906,19.91,17918,3.970,17890,18.02,18494,19.22/05032016,41520,8466,18.68,8766,20.11,8873,19.36,9259,19.55,10243,17.93,,,17918,4.010,,,,/05032016,41580,8466,18.68,8766,20.11,8873,19.36,9259,19.55,,,17906,19.90,,,17890,18.01,18494,19.22/05032016,41640,8466,18.68,8766,20.11,8873,19.36,9259,19.55,10243,17.93,17906,19.90,17918,4.040,17890,18.00,18494,19.22/05032016,41700,8466,18.68,8766,20.11,8873,19.36,9259,19.55,10243,17.93,17906,19.89,17918,4.060,,,18494,19.21/05032016,41760,,,8766,20.11,8873,19.36,9259,19.55,10243,17.93,17906,19.89,,,17890,18.00,,/05032016,41820,8466,18.68,8766,20.11,8873,19.36,9259,19.55,10243,17.93,17906,19.88,17918,4.100,17890,17.98,18494,19.20/05032016,41880,8466,18.68,8766,20.11,,,9259,19.55,10243,17.93,,,17918,4.120,,,,/05032016,41940,8466,18.68,8766,20.11,8873,19.36,9259,19.55,10243,17.93,17906,19.88,,,17890,17.97,18494,19.19/05032016,42000,8466,18.68,8766,20.11,,,9259,19.55,10243,17.93,17906,19.87,,,,,18494,19.19/05032016,42060,8466,18.68,,,8873,19.36,9259,19.55,10243,17.93,,,17918,4.160,17890,17.97,18494,19.18/05032016,42120,8466,18.68,8766,20.11,8873,19.36,,,10243,17.93,17906,19.87,17918,4.190,17890,17.96,18494,19.18/05032016,42180,8466,18.68,8766,20.11,8873,19.36,9259,19.55,10243,17.93,,,17918,4.210,,,,/05032016,42240,8466,18.68,,,8873,19.36,9259,19.55,,,17906,19.87,17918,4.240,17890,17.96,18494,19.17/05032016,42300,,,8766,20.11,8873,19.36,,,,,17906,19.86,,,,,18494,19.17/05032016,42360,8466,18.68,8766,20.11,8873,19.36,9259,19.55,10243,17.93,,,17918,4.280,17890,17.95,18494,19.15/05032016,42420,8466,18.68,8766,20.11,8873,19.36,9259,19.55,10243,17.86,17906,19.84,17918,4.300,17890,17.95,18494,19.15/05032016,42480,,,8766,20.11,8873,19.36,,,,,17906,19.84,17918,4.330,17890,17.94,18494,19.16/05032016,42540,8466,18.68,,,,,9259,19.55,10243,17.86,17906,19.84,,,,,18494,19.14/05032016,42600,8466,18.68,8766,20.11,8873,19.36,9259,19.55,10243,17.86,,,17918,4.360,17890,17.92,,/05032016,42660,8466,18.68,8766,20.11,8873,19.36,9259,19.55,10243,17.93,17906,19.84,,,,,18494,19.14/05032016,42720,8466,18.68,8766,20.11,8873,19.36,9259,19.55,10243,17.93,17906,19.82,17918,4.380,17890,17.92,18494,19.13/05032016,42780,8466,18.68,,,,,,,10243,17.86,17906,19.83,17918,4.400,,,18494,19.13/05032016,42840,8466,18.68,8766,20.11,8873,19.36,9259,19.55,10243,17.86,,,,,17890,17.92,18494,19.13/05032016,42900,,,8766,20.11,8873,19.36,9259,19.55,10243,17.86,17906,19.82,17918,4.420,,,,/05032016,42960,8466,18.68,8766,20.11,8873,19.30,9259,19.55,10243,17.86,,,17918,4.430,17890,17.90,18494,19.13/05032016,43020,8466,18.68,,,8873,19.30,9259,19.55,10243,17.86,17906,19.81,,,,,,/05032016,43080,8466,18.68,8766,20.11,8873,19.30,9259,19.55,,,17906,19.82,17918,4.480,17890,17.89,18494,19.12/05032016,43140,8466,18.68,,,8873,19.30,,,10243,17.86,17906,19.82,,,17890,17.87,18494,19.11/05032016,43200,8466,18.68,8766,20.11,8873,19.30,9259,19.55,10243,17.86,17906,19.79,17918,4.520,,,,/05032016,43260,,,8766,20.11,8873,19.30,9259,19.55,10243,17.86,,,17918,4.530,17890,17.88,18494,19.11/05032016,43320,8466,18.68,8766,20.11,8873,19.30,,,10243,17.86,17906,19.78,17918,4.550,17890,17.87,,/05032016,43380,,,,,8873,19.30,9259,19.55,,,,,,,17890,17.86,18494,19.10/05032016,43440,8466,18.68,,,8873,19.30,9259,19.55,,,17906,19.79,17918,4.590,,,18494,19.09/05032016,43500,8466,18.68,8766,20.11,8873,19.30,9259,19.55,10243,17.86,17906,19.79,17918,4.600,17890,17.84,18494,19.07/05032016,43560,8466,18.68,8766,20.11,8873,19.30,,,10243,17.86,17906,19.78,17918,4.630,17890,17.84,,/05032016,43620,8466,18.68,8766,20.11,8873,19.30,,,10243,17.86,17906,19.77,17918,4.660,,,18494,19.08/05032016,43680,8466,18.68,8766,20.11,8873,19.30,9259,19.49,10243,17.86,17906,19.77,,,17890,17.84,,/05032016,43740,8466,18.68,8766,20.11,8873,19.30,,,10243,17.86,,,17918,4.680,17890,17.84,18494,19.06/05032016,43800,8466,18.68,8766,20.11,8873,19.30,9259,19.55,10243,17.86,17906,19.76,17918,4.710,17890,17.82,18494,19.06/05032016,43860,8466,18.68,8766,20.05,,,,,10243,17.86,17906,19.76,,,,,,/05032016,43920,8466,18.68,8766,20.11,8873,19.30,9259,19.49,10243,17.86,,,17918,4.760,,,18494,19.06/05032016,43980,8466,18.61,8766,20.11,8873,19.30,9259,19.55,10243,17.86,17906,19.76,17918,4.760,17890,17.81,,/05032016,44040,8466,18.61,8766,20.05,8873,19.30,,,10243,17.80,17906,19.74,,,,,18494,19.05/05032016,44100,,,,,8873,19.30,,,10243,17.86,,,17918,4.800,17890,17.80,18494,19.05/05032016,44160,8466,18.68,8766,20.11,8873,19.24,,,10243,17.80,17906,19.74,17918,4.820,17890,17.80,,/05032016,44220,8466,18.61,,,8873,19.30,9259,19.49,,,17906,19.75,17918,4.840,,,18494,19.04/05032016,44280,8466,18.61,8766,20.05,8873,19.30,9259,19.55,10243,17.80,,,,,17890,17.79,,/05032016,44340,8466,18.61,8766,20.11,8873,19.24,9259,19.49,10243,17.80,17906,19.74,17918,4.870,,,18494,19.03/05032016,44400,8466,18.61,8766,20.05,8873,19.24,,,,,17906,19.75,17918,4.890,17890,17.78,18494,19.02/05032016,44460,8466,18.61,,,8873,19.24,9259,19.55,10243,17.86,17906,19.74,17918,4.910,17890,17.76,,/05032016,44520,8466,18.61,8766,20.05,8873,19.24,,,10243,17.80,,,,,17890,17.76,18494,19.03/05032016,44580,8466,18.61,8766,20.05,8873,19.24,,,,,17906,19.73,17918,4.940,,,,/05032016,44640,8466,18.61,8766,20.05,8873,19.24,9259,19.49,10243,17.80,17906,19.72,17918,4.980,17890,17.74,18494,19.00/05032016,44700,8466,18.61,8766,20.05,,,9259,19.55,,,17906,19.72,,,,,18494,19.00/05032016,44760,8466,18.61,8766,20.05,8873,19.24,9259,19.49,10243,17.80,17906,19.72,17918,4.980,17890,17.73,,/05032016,44820,8466,18.61,8766,20.05,8873,19.24,,,10243,17.80,,,17918,4.990,,,18494,19.00/05032016,44880,8466,18.61,8766,20.05,8873,19.24,9259,19.49,10243,17.80,17906,19.72,17918,5.000,17890,17.72,,/05032016,44940,8466,18.61,8766,20.05,8873,19.24,9259,19.49,10243,17.80,17906,19.72,17918,5.040,,,18494,18.99/05032016,45000,8466,18.61,8766,20.05,8873,19.24,,,10243,17.80,,,17918,5.050,17890,17.71,18494,19.00/05032016,45060,8466,18.61,8766,20.05,8873,19.24,,,10243,17.80,17906,19.71,17918,5.060,17890,17.70,18494,18.99/05032016,45120,8466,18.61,8766,20.05,8873,19.24,9259,19.49,,,17906,19.70,17918,5.060,17890,17.69,18494,18.98/05032016,45180,8466,18.61,8766,20.05,8873,19.24,9259,19.49,10243,17.80,17906,19.70,,,,,,/05032016,45240,8466,18.61,8766,20.05,8873,19.24,9259,19.49,10243,17.80,17906,19.70,17918,5.080,17890,17.68,18494,18.98/05032016,45300,8466,18.61,8766,20.05,8873,19.24,,,10243,17.80,17906,19.70,17918,5.080,,,18494,18.96/05032016,45360,8466,18.61,,,8873,19.18,9259,19.49,10243,17.80,,,,,17890,17.68,18494,18.98/05032016,45420,,,8766,20.05,8873,19.18,9259,19.49,10243,17.80,17906,19.68,17918,5.100,17890,17.67,,/05032016,45480,,,,,,,9259,19.49,,,17906,19.68,17918,5.120,17890,17.66,18494,18.96/05032016,45540,8466,18.61,8766,20.05,8873,19.24,9259,19.49,,,17906,19.68,17918,5.140,,,18494,18.96/05032016,45600,8466,18.61,,,8873,19.18,,,10243,17.80,17906,19.68,17918,5.150,17890,17.63,18494,18.96/05032016,45660,8466,18.61,8766,20.05,8873,19.24,9259,19.49,,,17906,19.68,17918,5.160,,,18494,18.96/05032016,45720,8466,18.61,8766,20.05,8873,19.24,9259,19.49,10243,17.80,,,17918,5.180,17890,17.63,18494,18.96/05032016,45780,8466,18.61,8766,20.05,,,9259,19.49,,,17906,19.66,17918,5.190,17890,17.64,,/05032016,45840,8466,18.61,8766,20.05,8873,19.18,,,10243,17.80,17906,19.67,,,,,18494,18.96/05032016,45900,8466,18.61,8766,20.05,8873,19.18,9259,19.49,10243,17.80,,,17918,5.220,17890,17.63,,/05032016,45960,,,8766,20.05,8873,19.24,9259,19.49,10243,17.74,17906,19.66,17918,5.220,17890,17.62,18494,18.94/05032016,46020,8466,18.61,8766,20.05,8873,19.24,,,10243,17.74,17906,19.66,17918,5.240,,,18494,18.94/05032016,46080,8466,18.61,8766,20.05,8873,19.18,9259,19.49,10243,17.74,,,17918,5.260,17890,17.60,,/05032016,46140,8466,18.55,8766,20.05,8873,19.18,9259,19.43,10243,17.74,17906,19.64,17918,5.270,,,18494,18.93/05032016,46200,8466,18.61,8766,20.05,8873,19.18,9259,19.49,10243,17.74,,,,,17890,17.59,,/05032016,46260,8466,18.61,8766,20.05,8873,19.18,9259,19.49,10243,17.74,17906,19.64,17918,5.280,,,18494,18.92/05032016,46320,,,8766,20.05,8873,19.18,,,10243,17.74,17906,19.65,17918,5.320,17890,17.59,18494,18.92/05032016,46380,8466,18.55,8766,20.05,8873,19.18,9259,19.49,10243,17.74,17906,19.64,,,17890,17.58,18494,18.92/05032016,46440,8466,18.55,8766,20.05,8873,19.18,9259,19.49,10243,17.74,17906,19.64,17918,5.340,,,18494,18.92/05032016,46500,,,8766,20.05,8873,19.18,9259,19.43,10243,17.74,17906,19.64,,,17890,17.57,,/05032016,46560,8466,18.55,8766,20.05,8873,19.18,9259,19.49,10243,17.74,17906,19.63,17918,5.380,,,18494,18.92/05032016,46620,8466,18.55,8766,20.05,8873,19.18,9259,19.49,10243,17.74,,,17918,5.400,17890,17.57,,/05032016,46680,8466,18.61,8766,20.05,8873,19.18,,,,,17906,19.62,,,17890,17.55,18494,18.91/05032016,46740,8466,18.55,8766,20.05,,,9259,19.43,10243,17.74,17906,19.62,17918,5.420,17890,17.54,18494,18.91/05032016,46800,8466,18.55,8766,20.05,8873,19.18,9259,19.49,10243,17.74,17906,19.61,,,,,,/05032016,46860,8466,18.55,,,8873,19.18,9259,19.49,10243,17.74,17906,19.60,17918,5.440,17890,17.54,18494,18.90/05032016,46920,8466,18.55,8766,20.05,8873,19.18,9259,19.49,10243,17.74,17906,19.61,17918,5.450,,,18494,18.89/05032016,46980,8466,18.55,,,8873,19.18,,,10243,17.74,17906,19.60,17918,5.470,17890,17.54,18494,18.89/05032016,47040,8466,18.55,8766,20.05,8873,19.18,9259,19.49,10243,17.68,17906,19.60,17918,5.480,17890,17.52,18494,18.90/05032016,47100,8466,18.55,8766,20.05,8873,19.18,,,,,17906,19.60,,,17890,17.52,,/05032016,47160,8466,18.55,8766,20.05,8873,19.18,9259,19.49,10243,17.74,,,,,,,18494,18.88/05032016,47220,8466,18.55,8766,20.05,8873,19.18,9259,19.49,,,17906,19.60,17918,5.540,17890,17.52,18494,18.88/05032016,47280,8466,18.55,8766,20.05,8873,19.18,9259,19.49,10243,17.74,17906,19.60,,,17890,17.52,18494,18.87/05032016,47340,8466,18.55,8766,20.05,,,9259,19.43,10243,17.68,,,17918,5.570,,,18494,18.88/05032016,47400,8466,18.55,,,8873,19.18,9259,19.43,,,17906,19.60,17918,5.600,,,18494,18.87/05032016,47460,,,8766,20.05,8873,19.18,9259,19.49,10243,17.68,17906,19.58,,,17890,17.51,,/05032016,47520,8466,18.55,8766,20.05,,,9259,19.43,10243,17.74,17906,19.58,17918,5.600,17890,17.49,18494,18.87/05032016,47580,8466,18.55,8766,20.05,8873,19.18,,,10243,17.68,17906,19.58,,,17890,17.49,,/05032016,47640,8466,18.55,8766,20.05,8873,19.18,9259,19.49,,,,,,,,,18494,18.86/05032016,47700,8466,18.55,,,8873,19.18,9259,19.43,10243,17.68,17906,19.58,17918,5.700,17890,17.49,,/05032016,47760,8466,18.55,8766,20.05,8873,19.18,9259,19.43,,,,,17918,5.710,17890,17.49,18494,18.87/05032016,47820,8466,18.55,8766,20.05,8873,19.18,9259,19.43,10243,17.68,17906,19.57,,,17890,17.49,18494,18.85/05032016,47880,8466,18.55,8766,20.05,8873,19.24,9259,19.43,10243,17.68,17906,19.56,17918,5.760,17890,17.48,,/05032016,47940,8466,18.55,8766,20.11,8873,19.24,9259,19.43,10243,17.68,,,17918,5.800,,,18494,18.85/05032016,48000,8466,18.55,8766,20.05,8873,19.24,9259,19.43,10243,17.68,17906,19.56,,,17890,17.49,18494,18.85/05032016,48060,8466,18.55,8766,20.05,8873,19.24,9259,19.43,,,,,17918,5.830,,,18494,18.85/05032016,48120,8466,18.55,,,,,9259,19.43,10243,17.68,17906,19.56,,,17890,17.49,,/05032016,48180,8466,18.55,8766,20.11,8873,19.24,,,,,17906,19.56,17918,5.880,17890,17.47,18494,18.84/05032016,48240,8466,18.55,8766,20.11,8873,19.24,9259,19.43,10243,17.68,,,,,17890,17.47,,/05032016,48300,8466,18.55,,,8873,19.24,9259,19.43,,,17906,19.55,17918,5.960,,,,/05032016,48360,,,8766,20.11,8873,19.24,9259,19.43,10243,17.68,17906,19.56,,,17890,17.47,18494,18.84/05032016,48420,8466,18.55,8766,20.11,,,9259,19.43,,,17906,19.54,17918,6.020,,,18494,18.84/05032016,48480,8466,18.55,8766,20.11,8873,19.24,9259,19.43,10243,17.68,,,17918,6.060,17890,17.48,,/05032016,48540,8466,18.55,8766,20.11,8873,19.24,9259,19.43,,,17906,19.55,17918,6.110,,,18494,18.84/05032016,48600,8466,18.55,8766,20.05,8873,19.24,,,10243,17.68,,,,,17890,17.46,18494,18.84/05032016,48660,8466,18.55,8766,20.11,8873,19.24,9259,19.43,,,17906,19.54,17918,6.140,,,18494,18.83/05032016,48720,8466,18.55,8766,20.11,,,9259,19.43,,,17906,19.54,17918,6.180,17890,17.47,,/05032016,48780,,,8766,20.11,8873,19.24,9259,19.43,10243,17.68,17906,19.54,,,,,18494,18.83/05032016,48840,8466,18.55,8766,20.11,8873,19.24,9259,19.43,10243,17.68,17906,19.54,17918,6.200,17890,17.46,18494,18.82/05032016,48900,8466,18.55,8766,20.11,8873,19.24,9259,19.43,10243,17.68,,,17918,6.200,17890,17.46,18494,18.83/05032016,48960,8466,18.55,,,8873,19.24,9259,19.43,,,17906,19.54,17918,6.220,17890,17.46,18494,18.81/05032016,49020,8466,18.55,8766,20.11,,,,,10243,17.68,,,17918,6.240,,,18494,18.82/05032016,49080,8466,18.55,8766,20.11,,,9259,19.43,,,17906,19.54,,,17890,17.45,18494,18.81/05032016,49140,8466,18.55,,,8873,19.18,9259,19.43,10243,17.68,17906,19.53,17918,6.270,17890,17.44,18494,18.81/05032016,49200,8466,18.55,8766,20.11,,,9259,19.43,,,,,17918,6.290,17890,17.44,,/05032016,49260,,,8766,20.11,8873,19.24,9259,19.36,10243,17.68,17906,19.54,,,,,18494,18.82/05032016,49320,8466,18.55,8766,20.11,8873,19.24,9259,19.36,10243,17.68,17906,19.53,17918,6.320,17890,17.44,18494,18.80/05032016,49380,8466,18.55,8766,20.11,8873,19.24,9259,19.36,10243,17.61,,,17918,6.320,17890,17.44,,/05032016,49440,8466,18.55,8766,20.11,8873,19.18,,,10243,17.61,17906,19.52,,,17890,17.42,18494,18.80/05032016,49500,8466,18.55,8766,20.11,8873,19.18,9259,19.36,,,17906,19.53,17918,6.350,,,18494,18.80/05032016,49560,8466,18.55,,,,,9259,19.43,10243,17.61,,,17918,6.360,17890,17.42,,/05032016,49620,8466,18.55,8766,20.11,,,9259,19.36,10243,17.61,17906,19.52,,,17890,17.42,18494,18.80/05032016,49680,,,8766,20.11,8873,19.18,,,10243,17.61,17906,19.52,17918,6.380,17890,17.42,18494,18.78/05032016,49740,8466,18.55,8766,20.05,8873,19.18,9259,19.36,10243,17.61,17906,19.51,17918,6.390,17890,17.42,,/05032016,49800,8466,18.55,8766,20.11,,,,,,,,,,,17890,17.40,18494,18.79/05032016,49860,8466,18.55,8766,20.05,8873,19.18,9259,19.36,,,17906,19.52,17918,6.400,,,,/05032016,49920,8466,18.55,8766,20.05,8873,19.18,9259,19.36,10243,17.61,17906,19.51,17918,6.420,17890,17.41,18494,18.78/05032016,49980,8466,18.49,8766,20.05,8873,19.18,9259,19.36,10243,17.61,17906,19.50,17918,6.420,,,18494,18.77/05032016,50040,8466,18.49,8766,20.11,8873,19.18,9259,19.36,10243,17.61,,,,,17890,17.40,18494,18.78/05032016,50100,8466,18.55,8766,20.05,8873,19.18,9259,19.36,,,17906,19.50,17918,6.440,17890,17.39,18494,18.77/05032016,50160,8466,18.49,8766,20.05,8873,19.18,9259,19.36,10243,17.61,17906,19.51,17918,6.480,,,,/05032016,50220,,,8766,20.05,8873,19.18,9259,19.36,10243,17.61,17906,19.50,17918,6.480,17890,17.39,18494,18.77/05032016,50280,8466,18.55,8766,20.05,8873,19.18,9259,19.36,10243,17.61,17906,19.50,17918,6.510,17890,17.39,,/05032016,50340,8466,18.55,8766,20.11,8873,19.18,9259,19.36,10243,17.61,17906,19.49,,,17890,17.39,18494,18.77/05032016,50400,8466,18.49,8766,20.11,,,9259,19.36,10243,17.61,,,,,,,18494,18.75/05032016,50460,,,8766,20.11,,,9259,19.36,10243,17.61,17906,19.48,17918,6.560,17890,17.38,18494,18.76/05032016,50520,8466,18.49,,,8873,19.18,,,,,17906,19.48,17918,6.600,,,18494,18.76/05032016,50520,8466,18.49,,,8873,19.18,,,,,17906,19.48,17918,6.600,,,18494,18.76/05032016,50580,8466,18.55,8766,20.11,8873,19.24,9259,19.36,10243,17.61,,,17918,6.640,17890,17.37,18494,18.76/05032016,50640,8466,18.55,8766,20.11,8873,19.18,9259,19.36,10243,17.61,17906,19.50,,,,,,/05032016,50700,,,8766,20.11,8873,19.18,,,10243,17.61,17906,19.50,17918,6.680,17890,17.37,18494,18.75/05032016,50760,8466,18.49,8766,20.11,8873,19.18,9259,19.36,,,17906,19.49,,,,,18494,18.76/05032016,50820,,,,,8873,19.18,9259,19.36,10243,17.61,,,17918,6.710,17890,17.36,18494,18.75/05032016,50880,8466,18.49,8766,20.11,8873,19.18,9259,19.36,10243,17.61,17906,19.47,17918,6.740,,,18494,18.75/05032016,50940,8466,18.49,8766,20.11,8873,19.18,9259,19.36,10243,17.61,17906,19.47,17918,6.780,17890,17.36,,/05032016,51000,8466,18.49,8766,20.11,8873,19.18,9259,19.36,10243,17.61,,,17918,6.790,17890,17.36,18494,18.75/05032016,51060,8466,18.49,8766,20.11,8873,19.18,9259,19.36,10243,17.61,17906,19.46,,,,,18494,18.74/05032016,51120,8466,18.49,8766,20.11,,,9259,19.36,10243,17.61,17906,19.46,17918,6.820,17890,17.36,18494,18.73/05032016,51180,8466,18.49,8766,20.11,8873,19.18,9259,19.36,,,,,17918,6.860,,,18494,18.74/05032016,51240,8466,18.49,8766,20.11,8873,19.18,9259,19.36,10243,17.61,17906,19.46,,,17890,17.37,18494,18.75/05032016,51300,8466,18.49,8766,20.11,8873,19.18,9259,19.36,10243,17.61,,,17918,6.880,,,,/05032016,51360,,,8766,20.11,8873,19.18,9259,19.36,,,17906,19.46,17918,6.930,17890,17.36,18494,18.74/05032016,51420,8466,18.49,,,8873,19.18,9259,19.36,10243,17.61,17906,19.46,17918,6.960,,,18494,18.73/05032016,51480,,,8766,20.11,8873,19.18,9259,19.36,10243,17.61,17906,19.46,17918,6.980,17890,17.36,,/05032016,51540,8466,18.49,8766,20.11,,,9259,19.36,10243,17.61,17906,19.46,17918,7.040,17890,17.36,18494,18.73/05032016,51600,8466,18.49,,,8873,19.18,9259,19.36,10243,17.61,,,17918,7.040,,,18494,18.74/05032016,51660,8466,18.49,8766,20.11,8873,19.18,9259,19.36,10243,17.61,17906,19.45,,,17890,17.36,,/05032016,51720,8466,18.49,8766,20.11,8873,19.24,9259,19.36,10243,17.61,17906,19.46,17918,7.080,17890,17.34,18494,18.72/05032016,51780,8466,18.49,8766,20.11,8873,19.18,9259,19.36,10243,17.61,17906,19.44,17918,7.100,,,,/05032016,51840,8466,18.49,8766,20.11,8873,19.24,9259,19.36,10243,17.61,17906,19.43,,,17890,17.34,18494,18.70/05032016,51900,8466,18.49,8766,20.11,,,9259,19.36,10243,17.61,17906,19.45,17918,7.140,17890,17.35,18494,18.72/05032016,51960,8466,18.49,8766,20.11,8873,19.18,9259,19.36,10243,17.61,,,,,,,18494,18.71/05032016,52020,,,8766,20.11,,,9259,19.36,,,17906,19.44,17918,7.190,17890,17.34,18494,18.72/05032016,52080,8466,18.49,8766,20.11,8873,19.24,9259,19.36,10243,17.61,,,17918,7.260,,,18494,18.73/05032016,52140,8466,18.49,8766,20.11,8873,19.18,9259,19.36,,,17906,19.43,,,17890,17.35,18494,18.71/05032016,52200,8466,18.49,8766,20.18,8873,19.18,9259,19.36,10243,17.61,17906,19.43,17918,7.280,,,,/05032016,52260,8466,18.49,8766,20.11,8873,19.24,9259,19.30,10243,17.61,,,17918,7.320,17890,17.34,18494,18.71/05032016,52320,8466,18.49,8766,20.18,8873,19.24,,,,,17906,19.44,17918,7.360,,,18494,18.71/05032016,52380,8466,18.49,8766,20.11,8873,19.18,,,10243,17.61,17906,19.44,,,17890,17.34,18494,18.71/05032016,52440,8466,18.49,8766,20.11,8873,19.24,9259,19.36,10243,17.61,,,17918,7.390,,,18494,18.70/05032016,52500,,,8766,20.18,8873,19.18,9259,19.36,10243,17.61,17906,19.42,17918,7.400,17890,17.33,18494,18.70/05032016,52560,8466,18.49,8766,20.18,8873,19.24,9259,19.36,10243,17.61,17906,19.42,17918,7.460,17890,17.32,18494,18.70/05032016,52620,8466,18.49,8766,20.11,8873,19.18,9259,19.36,10243,17.61,17906,19.41,,,,,,/05032016,52680,8466,18.49,8766,20.18,8873,19.18,,,,,,,17918,7.480,17890,17.33,18494,18.70/05032016,52740,8466,18.49,8766,20.18,8873,19.18,,,10243,17.61,17906,19.42,,,17890,17.34,18494,18.70/05032016,52800,8466,18.49,8766,20.18,8873,19.18,9259,19.36,10243,17.55,17906,19.42,,,17890,17.32,18494,18.69/05032016,52860,8466,18.49,8766,20.18,8873,19.18,9259,19.36,10243,17.61,17906,19.40,,,,,,/05032016,52920,8466,18.49,8766,20.18,8873,19.18,9259,19.36,,,,,17918,7.580,,,18494,18.69/05032016,52980,8466,18.49,8766,20.18,,,,,,,17906,19.40,17918,7.600,17890,17.33,18494,18.70/05032016,53040,8466,18.49,8766,20.18,8873,19.18,9259,19.36,10243,17.55,,,17918,7.630,17890,17.33,18494,18.70/05032016,53100,,,,,8873,19.18,,,10243,17.61,17906,19.42,17918,7.680,17890,17.34,18494,18.69/05032016,53160,8466,18.49,8766,20.18,,,9259,19.36,10243,17.55,17906,19.41,,,,,,/05032016,53220,,,,,8873,19.18,9259,19.36,10243,17.61,17906,19.40,17918,7.740,17890,17.32,18494,18.70/05032016,53280,8466,18.49,,,8873,19.18,9259,19.30,10243,17.61,,,,,17890,17.32,,/05032016,53340,8466,18.49,8766,20.18,8873,19.18,,,10243,17.61,17906,19.40,17918,7.800,17890,17.32,18494,18.69/05032016,53400,8466,18.49,8766,20.18,8873,19.18,9259,19.36,10243,17.61,17906,19.41,17918,7.840,,,18494,18.69/05032016,53460,8466,18.49,8766,20.18,8873,19.24,9259,19.30,10243,17.55,17906,19.40,,,17890,17.33,,/05032016,53520,8466,18.49,,,8873,19.18,,,10243,17.55,17906,19.40,17918,7.880,17890,17.32,18494,18.68/05032016,53580,8466,18.49,8766,20.18,8873,19.18,9259,19.24,10243,17.55,17906,19.39,17918,7.940,,,,/05032016,53640,8466,18.49,8766,20.18,8873,19.18,,,10243,17.55,17906,19.40,,,17890,17.32,18494,18.69/05032016,53700,,,8766,20.18,8873,19.18,9259,19.18,10243,17.55,17906,19.41,,,,,18494,18.68/05032016,53760,8466,18.49,8766,20.18,8873,19.18,9259,19.18,10243,17.55,17906,19.40,17918,8.030,17890,17.33,18494,18.68/05032016,53820,8466,18.49,,,8873,19.18,,,,,,,17918,8.060,,,,/05032016,53880,8466,18.49,8766,20.18,8873,19.18,,,10243,17.55,17906,19.39,,,17890,17.33,18494,18.67/05032016,53940,8466,18.49,8766,20.18,8873,19.24,9259,19.11,10243,17.55,,,17918,8.110,17890,17.34,,/05032016,54000,8466,18.49,8766,20.18,8873,19.18,9259,19.11,10243,17.55,17906,19.40,17918,8.150,17890,17.34,18494,18.68/05032016,54060,,,8766,20.18,8873,19.18,,,10243,17.55,17906,19.39,,,,,18494,18.67/05032016,54120,,,8766,20.18,8873,19.18,9259,19.05,,,17906,19.38,17918,8.180,17890,17.34,,/05032016,54180,8466,18.49,8766,20.24,8873,19.18,,,10243,17.49,,,17918,8.220,17890,17.35,18494,18.67/05032016,54240,8466,18.49,,,8873,19.18,9259,18.99,,,17906,19.39,17918,8.230,17890,17.34,18494,18.66/05032016,54300,8466,18.49,8766,20.24,8873,19.18,9259,18.99,10243,17.55,,,17918,8.270,,,,/05032016,54360,8466,18.49,8766,20.18,8873,19.18,9259,18.99,10243,17.49,17906,19.38,17918,8.300,17890,17.35,18494,18.66/05032016,54420,8466,18.49,8766,20.24,8873,19.18,9259,18.93,,,17906,19.37,,,17890,17.34,18494,18.66/05032016,54480,,,8766,20.24,8873,19.18,,,10243,17.49,17906,19.38,17918,8.340,,,18494,18.66/05032016,54540,8466,18.49,8766,20.24,,,9259,18.93,10243,17.49,17906,19.36,17918,8.360,,,,/05032016,54600,,,8766,20.18,,,9259,18.93,10243,17.49,,,17918,8.380,17890,17.34,18494,18.66/05032016,54660,8466,18.49,8766,20.24,8873,19.18,9259,18.86,10243,17.49,17906,19.37,17918,8.420,17890,17.34,18494,18.64/05032016,54720,8466,18.49,8766,20.24,8873,19.18,,,,,17906,19.36,17918,8.450,,,,/05032016,54780,8466,18.49,,,8873,19.18,9259,18.86,10243,17.49,17906,19.36,,,17890,17.35,18494,18.65/05032016,54840,8466,18.49,8766,20.24,8873,19.18,9259,18.86,10243,17.49,17906,19.37,17918,8.460,17890,17.34,18494,18.64/05032016,54900,8466,18.49,8766,20.24,8873,19.18,9259,18.80,10243,17.43,,,17918,8.490,17890,17.34,18494,18.64/05032016,54960,8466,18.49,8766,20.18,8873,19.18,,,10243,17.43,17906,19.37,17918,8.500,,,18494,18.64/05032016,55020,8466,18.49,8766,20.24,8873,19.18,9259,18.80,,,17906,19.36,17918,8.500,17890,17.35,,/05032016,55080,,,8766,20.24,8873,19.18,9259,18.80,10243,17.43,,,17918,8.520,17890,17.34,18494,18.64/05032016,55140,8466,18.49,8766,20.18,8873,19.18,9259,18.80,10243,17.43,17906,19.36,,,,,18494,18.64/05032016,55200,8466,18.49,8766,20.24,8873,19.18,9259,18.80,,,17906,19.36,17918,8.520,17890,17.34,,/05032016,55260,8466,18.49,8766,20.18,8873,19.18,9259,18.80,10243,17.43,17906,19.37,17918,8.510,17890,17.34,18494,18.64/05032016,55320,8466,18.49,,,8873,19.18,9259,18.80,10243,17.43,17906,19.34,,,17890,17.33,18494,18.61/05032016,55380,8466,18.49,8766,20.18,8873,19.18,,,10243,17.43,17906,19.36,17918,8.520,,,18494,18.63/05032016,55440,8466,18.43,8766,20.18,8873,19.18,,,10243,17.43,,,17918,8.540,17890,17.34,,/05032016,55500,8466,18.49,8766,20.24,,,,,10243,17.43,17906,19.34,17918,8.580,,,18494,18.63/05032016,55560,8466,18.49,8766,20.18,8873,19.18,9259,18.80,10243,17.43,17906,19.35,,,17890,17.34,18494,18.64/05032016,55620,8466,18.49,8766,20.18,8873,19.11,,,,,17906,19.33,17918,8.590,,,18494,18.62/05032016,55680,8466,18.49,8766,20.24,8873,19.11,,,10243,17.43,17906,19.34,17918,8.620,17890,17.33,,/05032016,55740,8466,18.43,8766,20.18,,,9259,18.80,,,,,,,,,18494,18.62/05032016,55800,8466,18.49,8766,20.24,8873,19.11,9259,18.80,10243,17.43,17906,19.35,,,17890,17.33,18494,18.62/05032016,55860,8466,18.49,,,8873,19.18,9259,18.80,10243,17.43,17906,19.33,17918,8.680,,,18494,18.62/05032016,55920,8466,18.49,8766,20.24,8873,19.18,9259,18.80,10243,17.43,17906,19.34,,,17890,17.33,18494,18.62/05032016,55980,8466,18.49,8766,20.24,8873,19.11,,,10243,17.43,,,17918,8.730,17890,17.33,18494,18.62/05032016,56040,,,8766,20.24,8873,19.11,9259,18.80,10243,17.43,17906,19.34,17918,8.750,,,,/05032016,56100,8466,18.49,8766,20.24,8873,19.18,9259,18.80,10243,17.43,,,17918,8.780,17890,17.32,18494,18.62/05032016,56160,8466,18.49,,,8873,19.18,9259,18.80,,,17906,19.32,17918,8.810,17890,17.33,,/05032016,56220,8466,18.49,8766,20.24,,,9259,18.80,10243,17.43,,,17918,8.820,,,18494,18.62/05032016,56280,8466,18.49,8766,20.24,8873,19.18,,,,,,,,,17890,17.32,18494,18.62/05032016,56340,8466,18.49,8766,20.24,8873,19.11,9259,18.80,10243,17.43,17906,19.32,,,17890,17.32,18494,18.62/05032016,56400,,,8766,20.24,8873,19.11,9259,18.80,10243,17.43,17906,19.33,17918,8.900,,,18494,18.62/05032016,56460,8466,18.49,8766,20.24,8873,19.11,9259,18.80,10243,17.43,17906,19.33,17918,8.900,17890,17.33,,/05032016,56520,8466,18.49,8766,20.24,8873,19.11,9259,18.80,10243,17.43,17906,19.33,17918,8.930,,,18494,18.62/05032016,56580,,,8766,20.30,,,9259,18.80,10243,17.43,17906,19.33,,,17890,17.33,18494,18.60/05032016,56640,8466,18.49,8766,20.30,8873,19.18,9259,18.80,,,17906,19.32,,,17890,17.32,18494,18.60/05032016,56700,8466,18.49,8766,20.30,8873,19.11,9259,18.86,10243,17.43,,,17918,9.060,,,18494,18.61/05032016,56760,8466,18.49,8766,20.30,8873,19.11,9259,18.80,10243,17.43,17906,19.31,17918,9.090,17890,17.31,,/05032016,56820,8466,18.49,8766,20.30,8873,19.11,,,10243,17.43,17906,19.32,17918,9.120,17890,17.30,18494,18.61/05032016,56880,8466,18.49,8766,20.30,8873,19.11,9259,18.86,10243,17.43,17906,19.31,17918,9.160,,,,/05032016,56940,8466,18.49,,,8873,19.11,9259,18.80,10243,17.43,17906,19.31,,,17890,17.31,18494,18.62/05032016,57000,8466,18.49,8766,20.30,8873,19.11,9259,18.86,10243,17.43,17906,19.31,17918,9.230,17890,17.32,18494,18.61/05032016,57060,8466,18.49,8766,20.30,8873,19.11,,,,,17906,19.30,17918,9.290,17890,17.34,18494,18.62/05032016,57120,8466,18.49,,,8873,19.11,9259,18.86,10243,17.49,17906,19.31,17918,9.320,,,,/05032016,57180,8466,18.49,8766,20.30,,,9259,18.86,10243,17.49,17906,19.31,,,17890,17.32,18494,18.61/05032016,57240,8466,18.49,,,8873,19.11,,,10243,17.43,,,17918,9.410,17890,17.30,18494,18.61/05032016,57300,,,8766,20.36,8873,19.11,9259,18.86,10243,17.43,17906,19.30,,,17890,17.31,18494,18.61/05032016,57360,8466,18.49,8766,20.30,,,,,10243,17.49,17906,19.31,17918,9.470,17890,17.31,18494,18.61/05032016,57420,8466,18.49,8766,20.36,8873,19.11,9259,18.86,10243,17.43,,,,,,,,/05032016,57480,8466,18.49,,,8873,19.11,9259,18.86,10243,17.43,17906,19.30,17918,9.530,17890,17.31,18494,18.61/05032016,57540,8466,18.49,8766,20.36,8873,19.11,,,10243,17.43,17906,19.30,17918,9.580,,,18494,18.61/05032016,57600,,,8766,20.36,8873,19.11,,,10243,17.49,17906,19.30,,,17890,17.31,18494,18.60/05032016,57660,8466,18.49,8766,20.36,8873,19.11,9259,18.86,10243,17.49,17906,19.30,17918,9.650,,,18494,18.60/05032016,57720,8466,18.49,8766,20.36,8873,19.11,9259,18.86,,,,,,,17890,17.30,,/05032016,57780,8466,18.49,8766,20.36,8873,19.11,9259,18.86,10243,17.49,17906,19.28,17918,9.730,17890,17.30,18494,18.61/05032016,57840,8466,18.49,8766,20.36,8873,19.11,9259,18.86,10243,17.43,,,,,,,,/05032016,57900,8466,18.49,8766,20.36,8873,19.11,9259,18.86,10243,17.49,17906,19.29,17918,9.800,17890,17.30,18494,18.60/05032016,57960,8466,18.49,8766,20.36,8873,19.11,,,10243,17.49,17906,19.30,,,17890,17.30,18494,18.60/05032016,58020,8466,18.49,8766,20.36,8873,19.11,9259,18.86,10243,17.49,,,17918,9.860,,,,/05032016,58080,,,8766,20.43,8873,19.11,9259,18.86,10243,17.49,17906,19.30,17918,9.920,,,18494,18.60/05032016,58140,8466,18.49,8766,20.43,8873,19.11,,,10243,17.49,,,,,17890,17.30,18494,18.60/05032016,58200,8466,18.49,8766,20.43,8873,19.11,9259,18.86,10243,17.49,17906,19.29,17918,9.980,,,,/05032016,58260,,,,,8873,19.11,,,10243,17.49,17906,19.30,17918,10.04,17890,17.30,18494,18.60/05032016,58320,8466,18.49,8766,20.43,8873,19.11,9259,18.86,10243,17.49,17906,19.30,17918,10.08,,,18494,18.62/05032016,58380,,,8766,20.43,8873,19.11,9259,18.86,10243,17.43,,,17918,10.12,17890,17.30,,/05032016,58440,8466,18.49,8766,20.43,8873,19.11,9259,18.86,,,17906,19.30,,,,,18494,18.60/05032016,58500,8466,18.49,8766,20.43,8873,19.11,9259,18.86,,,17906,19.30,17918,10.16,17890,17.30,,/05032016,58560,8466,18.49,8766,20.43,8873,19.11,,,10243,17.49,,,,,17890,17.28,18494,18.60/05032016,58620,8466,18.49,,,8873,19.05,9259,18.86,10243,17.49,17906,19.28,,,17890,17.27,,/05032016,58680,8466,18.49,8766,20.43,,,9259,18.86,10243,17.49,,,17918,10.26,17890,17.28,18494,18.60/05032016,58740,8466,18.49,8766,20.43,8873,19.11,9259,18.86,10243,17.49,17906,19.28,17918,10.30,,,18494,18.60/05032016,58800,8466,18.49,,,8873,19.11,,,10243,17.49,17906,19.29,17918,10.34,17890,17.28,,/05032016,58860,8466,18.49,8766,20.43,8873,19.05,9259,18.86,10243,17.49,17906,19.30,17918,10.34,17890,17.28,18494,18.59/05032016,58920,8466,18.49,8766,20.43,8873,19.11,9259,18.86,10243,17.49,17906,19.30,17918,10.36,17890,17.28,18494,18.59/05032016,58980,8466,18.49,8766,20.43,,,9259,18.93,10243,17.49,,,,,,,18494,18.60/05032016,59040,,,8766,20.43,8873,19.11,9259,18.86,,,17906,19.28,17918,10.40,17890,17.26,18494,18.60/05032016,59100,8466,18.49,8766,20.43,8873,19.05,,,10243,17.49,17906,19.28,17918,10.42,17890,17.26,18494,18.60/05032016,59160,8466,18.49,8766,20.43,8873,19.05,9259,18.93,,,,,,,17890,17.27,,/05032016,59220,8466,18.49,8766,20.43,8873,19.05,9259,18.86,10243,17.49,17906,19.29,17918,10.45,17890,17.27,18494,18.58/05032016,59280,8466,18.49,8766,20.43,8873,19.05,9259,18.93,,,17906,19.30,17918,10.48,17890,17.27,18494,18.58/05032016,59340,,,8766,20.43,,,9259,18.86,10243,17.49,17906,19.29,,,17890,17.26,18494,18.59/05032016,59400,,,8766,20.43,8873,19.05,9259,18.86,10243,17.43,17906,19.29,17918,10.50,,,18494,18.59/05032016,59460,8466,18.49,8766,20.49,8873,19.05,9259,18.93,10243,17.43,,,17918,10.52,17890,17.28,18494,18.59/05032016,59520,8466,18.49,8766,20.49,,,,,,,17906,19.29,17918,10.53,17890,17.27,,/05032016,59580,8466,18.49,8766,20.55,8873,19.11,9259,18.93,10243,17.49,17906,19.27,,,,,18494,18.58/05032016,59640,8466,18.49,,,8873,19.05,9259,18.93,10243,17.49,,,17918,10.55,17890,17.25,,/05032016,59700,8466,18.49,8766,20.61,8873,19.05,9259,18.86,10243,17.49,17906,19.28,17918,10.56,17890,17.25,18494,18.58/05032016,59760,8466,18.49,8766,20.68,8873,19.05,9259,18.93,,,17906,19.28,17918,10.58,17890,17.25,18494,18.57/05032016,59820,8466,18.49,8766,20.68,8873,19.05,9259,18.93,10243,17.43,17906,19.28,17918,10.58,17890,17.24,,/05032016,59880,8466,18.49,,,8873,19.05,9259,18.93,10243,17.49,,,17918,10.58,,,18494,18.58/05032016,59940,8466,18.49,8766,20.68,8873,19.05,9259,18.93,10243,17.43,17906,19.28,,,17890,17.25,18494,18.57/05032016,60000,8466,18.49,8766,20.68,8873,19.05,,,10243,17.43,17906,19.28,17918,10.58,,,,/05032016,60060,8466,18.49,8766,20.68,8873,19.05,9259,18.93,,,17906,19.27,17918,10.56,17890,17.24,18494,18.56/05032016,60120,8466,18.49,8766,20.68,8873,19.05,9259,18.93,10243,17.43,17906,19.28,,,,,18494,18.58/05032016,60180,8466,18.49,8766,20.61,8873,19.05,9259,18.93,,,17906,19.27,17918,10.55,17890,17.23,18494,18.57/05032016,60240,8466,18.49,8766,20.61,,,9259,18.93,10243,17.43,,,17918,10.53,,,18494,18.56/05032016,60300,8466,18.49,,,8873,19.05,9259,18.93,10243,17.49,17906,19.27,17918,10.53,17890,17.23,,/05032016,60360,8466,18.49,8766,20.61,,,9259,18.93,10243,17.43,17906,19.27,17918,10.51,,,18494,18.56/05032016,60420,8466,18.49,8766,20.55,8873,19.05,9259,18.93,10243,17.43,17906,19.26,17918,10.48,17890,17.23,18494,18.56/05032016,60480,8466,18.49,8766,20.55,8873,19.05,9259,18.93,10243,17.49,,,17918,10.48,17890,17.23,18494,18.57/05032016,60540,,,,,8873,18.99,,,10243,17.43,17906,19.27,17918,10.44,17890,17.22,18494,18.56/05032016,60600,8466,18.49,8766,20.49,8873,18.99,9259,18.93,10243,17.43,17906,19.26,,,,,,/05032016,60660,8466,18.49,8766,20.49,8873,19.05,9259,18.93,10243,17.43,,,17918,10.40,17890,17.22,18494,18.56/05032016,60720,8466,18.49,,,,,9259,18.93,10243,17.43,17906,19.27,,,17890,17.22,18494,18.56/05032016,60780,8466,18.49,8766,20.49,,,9259,18.93,10243,17.43,17906,19.26,17918,10.37,17890,17.22,,/05032016,60840,8466,18.49,8766,20.49,8873,18.99,9259,18.93,10243,17.43,17906,19.26,,,,,18494,18.55/05032016,60900,8466,18.43,8766,20.49,8873,18.99,9259,18.93,10243,17.43,17906,19.26,17918,10.29,17890,17.19,18494,18.56/05032016,60960,8466,18.49,,,8873,18.99,9259,18.93,10243,17.43,17906,19.26,,,17890,17.21,18494,18.55/05032016,61020,8466,18.49,8766,20.49,8873,19.05,9259,18.93,10243,17.43,17906,19.26,17918,10.25,17890,17.19,18494,18.55/05032016,61080,8466,18.49,8766,20.43,8873,18.99,,,10243,17.43,,,,,,,18494,18.54/05032016,61140,8466,18.43,8766,20.43,8873,19.05,9259,18.93,10243,17.43,17906,19.26,,,,,18494,18.55/05032016,61200,,,8766,20.43,8873,18.99,9259,18.93,10243,17.43,17906,19.26,17918,10.18,17890,17.20,18494,18.54/05032016,61260,8466,18.43,8766,20.43,8873,18.99,9259,18.93,10243,17.43,,,17918,10.15,17890,17.18,18494,18.54/05032016,61320,8466,18.43,8766,20.43,8873,18.99,9259,18.93,10243,17.43,17906,19.26,17918,10.12,17890,17.19,,/05032016,61380,8466,18.43,,,8873,18.99,9259,18.93,10243,17.43,,,17918,10.10,,,18494,18.54/05032016,61440,8466,18.43,8766,20.36,8873,18.99,9259,18.93,10243,17.43,17906,19.24,,,17890,17.18,18494,18.54/05032016,61500,,,8766,20.36,,,9259,18.93,10243,17.43,17906,19.25,17918,10.06,17890,17.18,18494,18.54/05032016,61560,8466,18.43,8766,20.36,8873,18.99,,,10243,17.43,17906,19.24,17918,10.02,,,18494,18.54/05032016,61620,8466,18.43,,,8873,18.99,9259,18.93,,,17906,19.24,,,17890,17.17,18494,18.53/05032016,61680,,,8766,20.36,8873,18.99,9259,18.93,10243,17.43,,,17918,9.980,,,,/05032016,61740,8466,18.43,8766,20.36,8873,18.99,9259,18.93,,,17906,19.23,17918,9.940,17890,17.16,18494,18.53/05032016,61800,,,8766,20.36,8873,18.99,9259,18.93,10243,17.43,17906,19.24,,,17890,17.16,,/05032016,61860,8466,18.43,8766,20.36,8873,18.99,,,10243,17.43,17906,19.23,17918,9.880,17890,17.16,18494,18.53/05032016,61920,8466,18.43,8766,20.36,8873,18.99,9259,18.93,,,17906,19.23,17918,9.840,17890,17.14,,/05032016,61980,8466,18.43,8766,20.36,8873,18.99,9259,18.93,10243,17.43,17906,19.24,,,,,18494,18.53/05032016,62040,8466,18.43,8766,20.43,8873,18.99,9259,18.99,10243,17.43,,,17918,9.800,,,,/05032016,62100,8466,18.43,8766,20.43,8873,18.99,,,10243,17.43,17906,19.22,17918,9.740,17890,17.14,18494,18.52/05032016,62160,8466,18.43,8766,20.43,8873,18.99,9259,18.99,10243,17.43,17906,19.23,17918,9.700,,,,/05032016,62220,8466,18.43,,,8873,18.99,9259,18.93,10243,17.43,,,17918,9.660,17890,17.15,18494,18.53/05032016,62280,8466,18.43,8766,20.43,8873,18.99,9259,18.99,10243,17.36,17906,19.21,,,17890,17.14,18494,18.52/05032016,62340,8466,18.43,,,8873,18.99,9259,18.93,10243,17.43,17906,19.23,17918,9.630,,,18494,18.52/05032016,62400,8466,18.43,8766,20.43,8873,18.99,9259,18.99,10243,17.36,,,,,,,18494,18.51/05032016,62460,8466,18.43,8766,20.43,8873,18.99,9259,18.99,10243,17.36,17906,19.21,17918,9.600,17890,17.12,,/05032016,62520,,,8766,20.43,8873,18.93,,,,,,,17918,9.560,17890,17.12,18494,18.51/05032016,62580,8466,18.43,8766,20.43,8873,18.99,,,10243,17.36,17906,19.22,17918,9.530,,,,/05032016,62640,8466,18.43,8766,20.43,8873,18.99,,,10243,17.36,17906,19.21,17918,9.480,,,18494,18.50/05032016,62700,8466,18.43,8766,20.36,8873,18.93,,,10243,17.36,17906,19.20,17918,9.440,,,18494,18.50/05032016,62760,8466,18.43,8766,20.43,8873,18.93,9259,18.99,10243,17.36,,,17918,9.420,17890,17.10,,/05032016,62820,,,8766,20.36,8873,18.99,,,10243,17.36,17906,19.21,17918,9.390,17890,17.11,18494,18.51/05032016,62880,8466,18.43,8766,20.36,,,9259,18.99,,,17906,19.20,,,,,18494,18.52/05032016,62940,8466,18.43,8766,20.36,8873,18.93,9259,18.99,10243,17.36,17906,19.20,17918,9.330,17890,17.10,18494,18.51/05032016,63000,8466,18.43,8766,20.36,,,9259,18.99,10243,17.36,,,,,,,,/05032016,63060,8466,18.43,,,8873,18.93,9259,18.99,10243,17.36,17906,19.18,,,17890,17.09,18494,18.50/05032016,63120,8466,18.43,8766,20.36,8873,18.93,,,10243,17.36,17906,19.18,17918,9.300,,,18494,18.50/05032016,63180,8466,18.43,8766,20.36,8873,18.99,9259,18.99,,,,,17918,9.260,17890,17.10,,/05032016,63240,,,8766,20.36,8873,18.93,9259,18.99,10243,17.36,17906,19.20,17918,9.210,17890,17.08,18494,18.50/05032016,63300,8466,18.43,8766,20.36,8873,18.93,9259,18.99,,,17906,19.18,,,17890,17.08,18494,18.50/05032016,63360,8466,18.36,8766,20.30,,,9259,19.05,10243,17.36,17906,19.18,17918,9.180,,,18494,18.50/05032016,63420,8466,18.36,8766,20.30,8873,18.93,9259,18.99,10243,17.36,17906,19.17,,,17890,17.08,18494,18.50/05032016,63480,8466,18.36,,,8873,18.93,9259,18.99,10243,17.36,17906,19.17,,,,,,/05032016,63540,,,8766,20.30,8873,18.93,9259,18.99,10243,17.36,,,17918,9.120,17890,17.08,18494,18.50/05032016,63600,8466,18.36,8766,20.30,8873,18.93,9259,18.99,10243,17.36,17906,19.17,17918,9.100,17890,17.07,,/05032016,63660,,,,,,,,,10243,17.36,17906,19.16,17918,9.060,,,18494,18.50/05032016,63720,,,8766,20.30,8873,18.93,9259,19.05,10243,17.36,,,,,17890,17.07,18494,18.49/05032016,63780,8466,18.36,8766,20.24,8873,18.93,9259,18.99,10243,17.36,17906,19.17,17918,9.040,,,,/05032016,63840,8466,18.36,8766,20.30,8873,18.93,9259,18.99,10243,17.36,17906,19.16,17918,9.020,17890,17.07,18494,18.48/05032016,63900,8466,18.36,8766,20.24,8873,18.93,9259,18.99,10243,17.36,,,17918,9.020,17890,17.06,,/05032016,63960,8466,18.36,8766,20.30,8873,18.86,9259,18.99,10243,17.36,17906,19.16,,,17890,17.05,18494,18.50/05032016,64020,8466,18.36,8766,20.24,8873,18.93,9259,18.99,10243,17.36,17906,19.15,,,,,18494,18.49/05032016,64080,8466,18.36,8766,20.24,,,9259,18.99,10243,17.36,,,17918,8.940,17890,17.06,,/05032016,64140,8466,18.36,8766,20.24,8873,18.86,9259,18.99,10243,17.36,17906,19.16,17918,8.910,,,18494,18.48/05032016,64200,8466,18.36,8766,20.24,8873,18.93,9259,18.99,10243,17.36,17906,19.15,17918,8.900,17890,17.04,18494,18.48/05032016,64260,,,8766,20.24,8873,18.93,9259,18.99,10243,17.36,17906,19.14,17918,8.860,17890,17.04,,/05032016,64320,8466,18.36,,,8873,18.93,9259,18.99,10243,17.36,,,17918,8.850,17890,17.05,18494,18.49/05032016,64380,,,8766,20.24,8873,18.86,9259,18.99,10243,17.36,17906,19.14,17918,8.830,17890,17.04,18494,18.48/05032016,64440,8466,18.36,8766,20.24,8873,18.93,9259,18.93,10243,17.30,,,17918,8.790,,,,/05032016,64500,,,8766,20.24,8873,18.86,9259,18.93,10243,17.30,17906,19.14,17918,8.750,,,18494,18.48/05032016,64560,,,8766,20.24,,,9259,18.93,,,17906,19.13,,,17890,17.03,18494,18.48/05032016,64620,8466,18.36,,,8873,18.93,9259,18.93,10243,17.36,17906,19.14,17918,8.740,17890,17.03,18494,18.48/05032016,64680,8466,18.36,8766,20.18,8873,18.86,9259,18.93,,,,,17918,8.680,17890,17.01,,/05032016,64740,,,8766,20.18,8873,18.86,9259,18.93,10243,17.30,17906,19.13,,,,,18494,18.48/05032016,64800,8466,18.36,8766,20.18,8873,18.86,9259,18.93,10243,17.30,17906,19.14,17918,8.660,17890,17.02,18494,18.46/05032016,64860,8466,18.36,8766,20.18,8873,18.86,,,10243,17.30,17906,19.13,17918,8.650,17890,17.01,,/05032016,64920,8466,18.36,,,8873,18.86,9259,18.93,10243,17.30,17906,19.12,17918,8.600,,,18494,18.47/05032016,64980,8466,18.36,8766,20.18,8873,18.86,,,10243,17.30,17906,19.11,17918,8.560,17890,17.00,18494,18.47/05032016,65040,8466,18.30,8766,20.18,8873,18.86,9259,18.86,10243,17.30,17906,19.12,17918,8.560,17890,17.01,,/05032016,65100,8466,18.36,8766,20.18,8873,18.86,9259,18.93,10243,17.30,17906,19.12,,,17890,17.00,18494,18.46/05032016,65160,8466,18.36,8766,20.18,8873,18.86,,,10243,17.30,,,,,,,18494,18.46/05032016,65220,8466,18.30,8766,20.18,8873,18.86,,,10243,17.30,17906,19.11,17918,8.510,,,18494,18.46/05032016,65280,,,8766,20.11,,,9259,18.93,10243,17.30,17906,19.12,17918,8.480,17890,17.00,18494,18.46/05032016,65340,,,8766,20.11,8873,18.86,9259,18.86,10243,17.30,17906,19.12,,,17890,16.98,,/05032016,65400,8466,18.36,8766,20.11,8873,18.86,9259,18.86,,,17906,19.11,17918,8.440,,,18494,18.46/05032016,65460,8466,18.30,8766,20.11,,,9259,18.86,10243,17.30,17906,19.10,17918,8.420,17890,16.98,18494,18.46/05032016,65520,8466,18.30,8766,20.11,8873,18.86,9259,18.86,10243,17.30,,,,,17890,16.97,18494,18.46/05032016,65580,8466,18.30,8766,20.11,8873,18.86,9259,18.86,10243,17.30,17906,19.10,17918,8.360,17890,16.96,18494,18.47/05032016,65640,8466,18.30,8766,20.11,8873,18.86,9259,18.86,10243,17.30,,,17918,8.340,,,,/05032016,65700,8466,18.30,8766,20.11,8873,18.80,,,,,17906,19.10,17918,8.310,17890,16.96,18494,18.45/05032016,65760,8466,18.30,,,,,9259,18.80,,,17906,19.08,17918,8.300,17890,16.96,18494,18.47/05032016,65820,,,8766,20.11,8873,18.80,9259,18.80,10243,17.30,17906,19.10,17918,8.290,17890,16.95,18494,18.45/05032016,65880,8466,18.30,,,,,9259,18.80,10243,17.30,17906,19.09,17918,8.260,,,,/05032016,65940,,,8766,20.05,8873,18.80,9259,18.80,10243,17.30,,,,,17890,16.96,18494,18.44/05032016,66000,8466,18.30,,,8873,18.80,9259,18.80,10243,17.24,17906,19.10,17918,8.220,,,18494,18.46/05032016,66060,8466,18.30,8766,20.11,8873,18.80,,,10243,17.24,,,17918,8.180,17890,16.94,18494,18.45/05032016,66120,,,8766,20.11,,,9259,18.80,10243,17.24,17906,19.08,,,,,,/05032016,66180,,,,,8873,18.80,9259,18.80,10243,17.24,17906,19.09,17918,8.140,17890,16.94,18494,18.45/05032016,66240,8466,18.30,8766,20.05,8873,18.80,,,10243,17.24,,,17918,8.120,17890,16.92,18494,18.45/05032016,66300,8466,18.30,8766,20.05,8873,18.80,9259,18.74,10243,17.24,17906,19.08,17918,8.100,,,,/05032016,66360,8466,18.30,8766,20.05,8873,18.80,9259,18.80,10243,17.24,,,17918,8.080,17890,16.93,18494,18.45/05032016,66420,8466,18.30,8766,20.05,8873,18.80,9259,18.80,10243,17.24,17906,19.07,17918,8.040,17890,16.92,18494,18.44/05032016,66480,,,8766,20.05,,,9259,18.74,10243,17.24,17906,19.08,17918,8.020,,,,/05032016,66540,8466,18.30,8766,20.05,8873,18.80,9259,18.74,10243,17.24,17906,19.08,,,17890,16.92,18494,18.43/05032016,66600,8466,18.30,8766,20.05,8873,18.80,9259,18.74,10243,17.24,17906,19.08,17918,7.980,17890,16.92,18494,18.44/05032016,66660,8466,18.24,,,8873,18.80,9259,18.74,10243,17.24,17906,19.07,17918,7.960,17890,16.91,18494,18.44/05032016,66720,8466,18.30,8766,20.05,,,9259,18.74,10243,17.24,17906,19.06,17918,7.930,,,18494,18.44/05032016,66780,8466,18.24,,,8873,18.80,9259,18.74,10243,17.24,17906,19.06,,,17890,16.91,18494,18.44/05032016,66840,8466,18.24,8766,20.05,8873,18.74,9259,18.74,10243,17.24,17906,19.06,17918,7.890,17890,16.90,18494,18.45/05032016,66900,8466,18.30,8766,20.05,8873,18.80,,,10243,17.24,17906,19.07,,,17890,16.90,,/05032016,66960,8466,18.30,8766,19.99,8873,18.80,,,10243,17.24,,,17918,7.830,,,18494,18.44/05032016,67020,8466,18.30,8766,19.99,8873,18.80,9259,18.68,10243,17.24,17906,19.07,,,17890,16.89,18494,18.44/05032016,67080,8466,18.30,8766,19.99,8873,18.80,9259,18.68,10243,17.24,17906,19.05,17918,7.790,,,,/05032016,67140,8466,18.30,8766,19.99,8873,18.74,,,10243,17.24,17906,19.06,17918,7.780,17890,16.88,18494,18.43/05032016,67200,8466,18.24,8766,19.99,8873,18.80,9259,18.68,10243,17.24,17906,19.07,,,,,,/05032016,67260,8466,18.30,8766,19.99,8873,18.80,9259,18.68,10243,17.18,17906,19.06,17918,7.720,17890,16.87,18494,18.44/05032016,67320,,,8766,19.99,,,9259,18.68,10243,17.24,,,,,,,18494,18.43/05032016,67380,8466,18.30,8766,19.99,8873,18.74,9259,18.68,,,17906,19.06,17918,7.650,17890,16.88,18494,18.42/05032016,67440,8466,18.30,8766,19.99,8873,18.74,,,10243,17.18,17906,19.03,,,,,18494,18.43/05032016,67500,8466,18.24,,,,,9259,18.68,10243,17.18,,,17918,7.620,17890,16.88,,/05032016,67560,8466,18.24,8766,19.93,8873,18.74,9259,18.68,,,17906,19.03,17918,7.600,17890,16.88,18494,18.42/05032016,67620,8466,18.24,8766,19.99,8873,18.74,9259,18.68,10243,17.24,17906,19.04,,,,,18494,18.42/05032016,67680,8466,18.24,,,8873,18.68,9259,18.61,10243,17.18,17906,19.03,,,17890,16.86,18494,18.43/05032016,67740,8466,18.24,8766,19.99,8873,18.74,,,10243,17.18,17906,19.03,17918,7.540,17890,16.86,18494,18.42/05032016,67800,8466,18.24,,,8873,18.74,9259,18.68,10243,17.18,,,,,,,18494,18.41/05032016,67860,8466,18.24,8766,19.99,8873,18.74,9259,18.61,,,,,,,17890,16.86,,/05032016,67920,8466,18.24,8766,19.99,8873,18.74,9259,18.68,10243,17.18,17906,19.02,17918,7.460,17890,16.84,18494,18.40/05032016,67980,,,8766,19.93,8873,18.74,,,10243,17.18,,,17918,7.440,,,,/05032016,68040,8466,18.24,8766,19.93,8873,18.74,9259,18.61,10243,17.18,17906,19.02,17918,7.430,17890,16.83,18494,18.41/05032016,68100,8466,18.24,8766,19.93,8873,18.68,9259,18.61,10243,17.18,,,,,,,18494,18.40/05032016,68160,8466,18.24,8766,19.93,,,9259,18.61,10243,17.18,17906,19.02,17918,7.400,17890,16.82,,/05032016,68220,8466,18.24,8766,19.93,8873,18.74,9259,18.61,10243,17.18,17906,19.01,17918,7.350,17890,16.82,18494,18.40/05032016,68280,8466,18.24,8766,19.93,8873,18.68,9259,18.61,,,17906,19.02,17918,7.320,,,,/05032016,68340,8466,18.24,,,8873,18.68,9259,18.61,10243,17.18,,,,,17890,16.81,18494,18.40/05032016,68400,8466,18.24,8766,19.93,8873,18.68,9259,18.61,10243,17.18,17906,19.01,17918,7.270,17890,16.82,18494,18.40/05032016,68460,,,,,8873,18.68,9259,18.61,10243,17.18,,,17918,7.260,,,18494,18.39/05032016,68520,8466,18.24,8766,19.93,8873,18.68,,,,,17906,19.00,17918,7.230,17890,16.82,18494,18.40/05032016,68580,8466,18.24,,,8873,18.68,9259,18.55,10243,17.18,17906,19.01,17918,7.200,17890,16.80,,/05032016,68640,8466,18.24,8766,19.93,8873,18.68,9259,18.55,10243,17.18,,,,,17890,16.80,18494,18.40/05032016,68700,8466,18.24,8766,19.93,8873,18.68,9259,18.55,,,17906,19.00,17918,7.190,,,18494,18.39/05032016,68760,8466,18.24,8766,19.93,8873,18.68,9259,18.55,10243,17.18,17906,19.00,17918,7.140,17890,16.79,,/05032016,68820,,,8766,19.93,8873,18.68,,,10243,17.18,,,17918,7.140,17890,16.79,18494,18.38/05032016,68880,8466,18.24,,,8873,18.68,9259,18.55,10243,17.18,17906,19.00,17918,7.130,17890,16.79,,/05032016,68940,,,8766,19.86,8873,18.68,9259,18.55,10243,17.18,17906,19.00,,,17890,16.78,18494,18.38/05032016,69000,8466,18.24,8766,19.86,8873,18.68,9259,18.55,,,17906,18.98,17918,7.080,,,18494,18.38/05032016,69060,8466,18.24,8766,19.86,8873,18.68,9259,18.55,10243,17.11,,,17918,7.080,17890,16.78,18494,18.38/05032016,69120,8466,18.24,8766,19.86,,,9259,18.55,10243,17.18,17906,18.99,17918,7.060,,,18494,18.38/05032016,69180,8466,18.24,8766,19.86,8873,18.61,9259,18.55,10243,17.11,17906,18.99,17918,7.000,17890,16.77,,/05032016,69240,8466,18.18,,,8873,18.68,9259,18.55,,,,,17918,7.000,,,18494,18.38/05032016,69300,8466,18.18,8766,19.86,8873,18.61,9259,18.55,10243,17.11,17906,18.98,17918,6.960,17890,16.77,18494,18.37/05032016,69360,8466,18.24,8766,19.86,8873,18.61,9259,18.49,10243,17.11,17906,18.97,17918,6.930,17890,16.77,18494,18.38/05032016,69420,,,8766,19.86,8873,18.61,9259,18.55,10243,17.11,17906,18.98,17918,6.910,,,18494,18.37/05032016,69480,8466,18.18,8766,19.86,8873,18.68,9259,18.49,10243,17.11,17906,18.96,,,17890,16.76,18494,18.38/05032016,69540,,,8766,19.86,8873,18.61,9259,18.49,10243,17.11,,,17918,6.860,17890,16.76,18494,18.38/05032016,69600,8466,18.18,,,,,9259,18.49,10243,17.11,17906,18.97,,,,,18494,18.36/05032016,69660,8466,18.18,,,8873,18.61,9259,18.49,10243,17.11,17906,18.96,17918,6.840,17890,16.74,,/05032016,69720,8466,18.18,8766,19.86,8873,18.61,,,10243,17.11,,,17918,6.810,,,18494,18.36/05032016,69780,8466,18.18,8766,19.86,8873,18.61,,,10243,17.11,17906,18.96,17918,6.780,17890,16.74,18494,18.36/05032016,69840,8466,18.18,8766,19.86,8873,18.61,9259,18.49,,,17906,18.96,17918,6.750,17890,16.74,,/05032016,69900,,,8766,19.86,8873,18.61,9259,18.49,10243,17.11,,,17918,6.740,,,18494,18.35/05032016,69960,8466,18.18,8766,19.86,8873,18.61,9259,18.49,,,17906,18.95,,,17890,16.73,,/05032016,70020,8466,18.18,8766,19.80,8873,18.61,9259,18.49,,,17906,18.94,17918,6.720,,,18494,18.34/05032016,70080,8466,18.18,8766,19.86,8873,18.61,9259,18.49,10243,17.05,17906,18.94,17918,6.680,17890,16.74,18494,18.36/05032016,70140,8466,18.18,,,8873,18.61,9259,18.49,10243,17.11,,,,,17890,16.72,18494,18.35/05032016,70200,8466,18.18,8766,19.80,8873,18.61,9259,18.49,10243,17.05,17906,18.94,17918,6.650,17890,16.71,,/05032016,70260,,,,,8873,18.61,,,10243,17.05,17906,18.94,,,17890,16.72,18494,18.34/05032016,70320,8466,18.18,8766,19.80,8873,18.61,9259,18.49,10243,17.11,17906,18.93,17918,6.610,,,,/05032016,70380,8466,18.18,8766,19.80,8873,18.61,9259,18.49,,,,,17918,6.580,17890,16.70,18494,18.34/05032016,70440,8466,18.18,8766,19.80,8873,18.61,9259,18.43,10243,17.05,17906,18.93,,,17890,16.69,18494,18.33/05032016,70500,8466,18.18,8766,19.80,8873,18.55,9259,18.43,10243,17.05,17906,18.94,17918,6.520,17890,16.69,18494,18.34/05032016,70560,,,8766,19.80,,,9259,18.49,10243,17.05,,,17918,6.500,,,18494,18.33/05032016,70620,8466,18.18,8766,19.80,8873,18.55,9259,18.43,10243,17.05,17906,18.94,,,17890,16.69,,/05032016,70680,8466,18.18,8766,19.80,8873,18.55,9259,18.43,10243,17.05,17906,18.93,17918,6.470,17890,16.68,18494,18.34/05032016,70740,8466,18.18,8766,19.80,8873,18.55,9259,18.43,10243,17.05,17906,18.92,,,17890,16.68,18494,18.34/05032016,70800,8466,18.11,8766,19.80,,,9259,18.43,10243,17.05,,,17918,6.440,17890,16.68,18494,18.33/05032016,70860,,,,,8873,18.55,9259,18.43,10243,17.05,17906,18.92,17918,6.430,17890,16.67,18494,18.33/05032016,70920,,,8766,19.80,8873,18.55,9259,18.43,10243,17.05,17906,18.92,17918,6.400,17890,16.66,18494,18.33/05032016,70980,8466,18.18,8766,19.80,8873,18.55,9259,18.43,10243,17.05,17906,18.92,17918,6.400,,,18494,18.34/05032016,71040,8466,18.18,8766,19.80,8873,18.55,9259,18.43,10243,17.05,17906,18.91,,,17890,16.66,,/05032016,71100,8466,18.11,8766,19.80,8873,18.55,9259,18.43,10243,17.05,17906,18.90,17918,6.340,17890,16.65,18494,18.32/05032016,71160,8466,18.11,8766,19.80,8873,18.55,9259,18.43,10243,17.05,17906,18.91,,,,,18494,18.32/05032016,71220,8466,18.11,8766,19.74,8873,18.55,9259,18.36,10243,17.05,,,17918,6.300,17890,16.65,18494,18.32/05032016,71280,8466,18.11,8766,19.80,8873,18.55,,,10243,17.05,17906,18.91,17918,6.280,17890,16.65,18494,18.32/05032016,71340,8466,18.11,,,8873,18.55,9259,18.36,10243,17.05,,,,,17890,16.66,18494,18.32/05032016,71340,8466,18.11,,,8873,18.55,9259,18.36,10243,17.05,,,,,17890,16.66,18494,18.32/05032016,71400,8466,18.11,,,8873,18.55,,,10243,17.05,17906,18.90,,,17890,16.64,,/05032016,71460,8466,18.11,8766,19.74,,,9259,18.36,10243,17.05,17906,18.90,17918,6.230,,,18494,18.32/05032016,71520,8466,18.11,,,8873,18.55,9259,18.36,10243,16.99,17906,18.90,17918,6.200,17890,16.64,18494,18.32/05032016,71580,8466,18.11,8766,19.74,8873,18.55,,,,,,,17918,6.180,,,18494,18.31/05032016,71640,8466,18.11,8766,19.74,8873,18.55,9259,18.43,10243,16.99,17906,18.88,,,17890,16.62,18494,18.31/05032016,71700,8466,18.11,8766,19.74,8873,18.49,9259,18.36,10243,17.05,17906,18.88,17918,6.170,,,18494,18.31/05032016,71760,,,8766,19.74,8873,18.55,9259,18.36,10243,16.99,17906,18.88,17918,6.160,17890,16.62,,/05032016,71820,8466,18.11,8766,19.74,8873,18.49,9259,18.36,10243,16.99,17906,18.88,17918,6.120,,,18494,18.30/05032016,71880,8466,18.11,8766,19.74,8873,18.49,9259,18.36,10243,16.99,,,,,17890,16.62,18494,18.30/05032016,71940,8466,18.11,8766,19.74,8873,18.49,9259,18.36,10243,16.99,17906,18.87,17918,6.100,,,,/05032016,72000,8466,18.11,8766,19.74,8873,18.49,9259,18.36,,,17906,18.87,17918,6.100,17890,16.60,18494,18.29/05032016,72060,8466,18.11,8766,19.74,8873,18.49,9259,18.36,10243,16.99,17906,18.88,17918,6.060,17890,16.60,,/05032016,72120,8466,18.11,8766,19.74,8873,18.49,9259,18.36,10243,16.99,17906,18.86,17918,6.050,17890,16.60,18494,18.29/05032016,72180,,,8766,19.74,8873,18.49,,,10243,16.99,,,,,,,18494,18.30/05032016,72240,8466,18.11,8766,19.74,8873,18.49,9259,18.36,,,17906,18.86,17918,6.020,17890,16.59,,/05032016,72300,8466,18.11,8766,19.68,8873,18.49,9259,18.36,10243,16.99,,,17918,6.010,17890,16.59,18494,18.29/05032016,72360,8466,18.05,8766,19.68,8873,18.49,9259,18.36,10243,16.99,17906,18.86,17918,6.000,17890,16.57,18494,18.28/05032016,72420,,,8766,19.68,,,9259,18.36,10243,16.99,,,17918,5.980,,,18494,18.30/05032016,72480,8466,18.11,,,8873,18.43,9259,18.30,10243,16.99,,,17918,5.950,17890,16.57,18494,18.28/05032016,72540,8466,18.05,8766,19.68,8873,18.43,,,10243,16.99,17906,18.85,,,17890,16.58,18494,18.28/05032016,72600,8466,18.05,8766,19.68,8873,18.49,9259,18.30,10243,16.99,17906,18.85,17918,5.940,17890,16.56,,/05032016,72660,8466,18.05,,,8873,18.43,9259,18.30,10243,16.99,,,17918,5.930,,,18494,18.26/05032016,72720,,,8766,19.68,8873,18.43,9259,18.30,10243,16.99,17906,18.84,17918,5.890,17890,16.58,18494,18.27/05032016,72780,,,,,,,9259,18.30,10243,16.99,17906,18.85,,,17890,16.56,18494,18.28/05032016,72840,8466,18.05,8766,19.68,8873,18.43,9259,18.30,,,17906,18.83,,,17890,16.56,18494,18.28/05032016,72900,,,8766,19.68,8873,18.43,9259,18.30,10243,16.93,,,17918,5.870,17890,16.56,18494,18.27/05032016,72960,8466,18.05,8766,19.68,8873,18.43,9259,18.30,,,17906,18.83,,,17890,16.54,18494,18.26/05032016,73020,8466,18.05,8766,19.68,8873,18.43,9259,18.30,10243,16.93,17906,18.83,,,,,18494,18.26/05032016,73080,8466,18.05,,,8873,18.43,9259,18.30,10243,16.93,,,17918,5.840,17890,16.55,,/05032016,73140,8466,18.05,,,,,9259,18.30,10243,16.93,17906,18.82,17918,5.820,,,18494,18.26/05032016,73200,8466,18.05,8766,19.68,8873,18.43,,,10243,16.93,17906,18.82,,,17890,16.54,18494,18.26/05032016,73260,,,8766,19.68,8873,18.43,9259,18.30,,,17906,18.83,17918,5.800,,,18494,18.26/05032016,73320,8466,18.05,8766,19.68,8873,18.43,9259,18.30,10243,16.93,17906,18.82,17918,5.780,17890,16.54,,/05032016,73380,8466,18.05,8766,19.68,8873,18.43,,,10243,16.93,,,17918,5.760,17890,16.52,18494,18.26/05032016,73440,8466,18.05,8766,19.68,8873,18.36,9259,18.30,10243,16.93,17906,18.82,17918,5.760,17890,16.52,18494,18.26/05032016,73500,8466,18.05,8766,19.68,8873,18.36,9259,18.30,10243,16.93,17906,18.82,,,17890,16.52,18494,18.24/05032016,73560,8466,18.05,,,8873,18.43,9259,18.30,10243,16.93,17906,18.82,17918,5.730,,,18494,18.24/05032016,73620,,,8766,19.61,8873,18.36,9259,18.30,,,17906,18.80,,,17890,16.51,,/05032016,73680,8466,18.05,8766,19.61,8873,18.36,9259,18.24,10243,16.93,17906,18.81,17918,5.700,,,18494,18.24/05032016,73740,8466,18.05,,,8873,18.36,9259,18.30,10243,16.93,17906,18.80,17918,5.660,17890,16.51,,/05032016,73800,8466,18.05,8766,19.61,8873,18.36,9259,18.30,,,17906,18.79,17918,5.640,,,18494,18.24/05032016,73860,,,8766,19.61,8873,18.36,,,10243,16.93,,,,,17890,16.51,18494,18.22/05032016,73920,8466,18.05,,,8873,18.36,9259,18.24,10243,16.93,17906,18.80,17918,5.620,,,,/05032016,73980,8466,18.05,8766,19.61,8873,18.36,9259,18.24,10243,16.93,17906,18.80,17918,5.600,17890,16.49,18494,18.23/05032016,74040,8466,18.05,8766,19.61,8873,18.36,9259,18.24,10243,16.93,,,17918,5.600,,,,/05032016,74100,,,8766,19.61,8873,18.36,9259,18.24,10243,16.93,17906,18.79,17918,5.590,17890,16.49,18494,18.24/05032016,74160,8466,18.05,8766,19.61,8873,18.36,,,10243,16.93,17906,18.80,17918,5.570,17890,16.48,18494,18.22/05032016,74220,8466,18.05,8766,19.61,8873,18.36,,,,,,,,,,,18494,18.23/05032016,74280,8466,17.99,8766,19.61,8873,18.36,9259,18.24,10243,16.86,17906,18.78,17918,5.540,17890,16.48,,/05032016,74340,8466,17.99,,,8873,18.36,9259,18.24,10243,16.86,17906,18.79,,,,,18494,18.21/05032016,74400,8466,17.99,8766,19.61,8873,18.36,9259,18.24,10243,16.93,,,17918,5.520,17890,16.48,,/05032016,74460,8466,17.99,8766,19.61,8873,18.36,9259,18.24,10243,16.86,17906,18.78,17918,5.500,17890,16.46,18494,18.21/05032016,74520,8466,17.99,8766,19.61,8873,18.30,9259,18.24,10243,16.86,,,17918,5.490,,,18494,18.20/05032016,74580,8466,17.99,8766,19.61,8873,18.30,9259,18.24,10243,16.86,17906,18.76,,,,,,/05032016,74640,8466,17.99,8766,19.61,8873,18.36,9259,18.24,10243,16.86,17906,18.76,17918,5.480,17890,16.47,18494,18.20/05032016,74700,8466,17.99,8766,19.61,8873,18.30,9259,18.24,10243,16.86,,,,,17890,16.44,18494,18.21/05032016,74760,8466,17.99,8766,19.61,8873,18.30,,,10243,16.86,17906,18.76,17918,5.450,,,,/05032016,74820,8466,17.99,8766,19.61,8873,18.30,,,,,17906,18.76,17918,5.440,17890,16.45,18494,18.22/05032016,74880,8466,17.99,8766,19.61,8873,18.30,,,,,17906,18.75,,,17890,16.45,18494,18.20/05032016,74940,8466,17.99,8766,19.61,8873,18.30,9259,18.24,10243,16.86,17906,18.74,17918,5.410,,,18494,18.20/05032016,75000,8466,17.99,8766,19.61,,,,,10243,16.86,,,,,17890,16.44,,/05032016,75060,,,,,8873,18.30,9259,18.24,10243,16.86,17906,18.74,17918,5.380,17890,16.44,18494,18.18/05032016,75120,,,8766,19.55,8873,18.30,9259,18.18,,,17906,18.74,17918,5.340,,,18494,18.20/05032016,75180,8466,17.99,8766,19.55,8873,18.30,9259,18.18,10243,16.80,,,,,17890,16.44,,/05032016,75240,8466,17.99,8766,19.55,8873,18.30,9259,18.18,10243,16.86,17906,18.75,17918,5.340,,,,/05032016,75300,8466,17.99,8766,19.55,8873,18.30,,,,,17906,18.74,17918,5.330,17890,16.42,18494,18.18/05032016,75360,8466,17.99,8766,19.55,8873,18.30,9259,18.18,10243,16.86,17906,18.74,17918,5.320,,,18494,18.18/05032016,75420,8466,17.99,8766,19.55,8873,18.30,9259,18.18,10243,16.80,17906,18.74,17918,5.300,17890,16.42,18494,18.18/05032016,75480,8466,17.99,,,,,9259,18.18,10243,16.80,17906,18.73,17918,5.300,,,,/05032016,75540,8466,17.99,8766,19.55,8873,18.24,9259,18.18,10243,16.80,17906,18.72,17918,5.280,17890,16.42,18494,18.20/05032016,75600,8466,17.99,,,8873,18.30,9259,18.18,10243,16.80,17906,18.73,17918,5.260,,,18494,18.18/05032016,75660,8466,17.99,8766,19.55,8873,18.30,9259,18.18,,,17906,18.72,17918,5.260,17890,16.42,,/05032016,75720,8466,17.93,,,,,,,,,,,17918,5.240,17890,16.40,18494,18.17/05032016,75780,8466,17.99,8766,19.55,,,9259,18.18,10243,16.80,17906,18.73,,,,,18494,18.17/05032016,75840,,,8766,19.55,8873,18.24,9259,18.18,10243,16.80,17906,18.72,17918,5.220,17890,16.40,18494,18.16/05032016,75900,8466,17.93,,,,,,,10243,16.80,17906,18.72,,,17890,16.39,,/05032016,75960,8466,17.93,8766,19.55,8873,18.24,9259,18.18,10243,16.80,17906,18.70,,,17890,16.38,18494,18.16/05032016,76020,,,8766,19.55,8873,18.24,9259,18.18,10243,16.80,17906,18.71,17918,5.190,,,18494,18.15/05032016,76080,8466,17.93,8766,19.49,8873,18.24,9259,18.18,,,,,17918,5.150,17890,16.38,18494,18.17/05032016,76140,8466,17.93,8766,19.55,8873,18.24,,,10243,16.80,17906,18.70,17918,5.140,,,18494,18.16/05032016,76200,8466,17.93,,,8873,18.24,9259,18.18,10243,16.80,,,17918,5.160,17890,16.38,18494,18.16/05032016,76260,8466,17.93,8766,19.55,8873,18.24,9259,18.18,10243,16.80,17906,18.69,17918,5.130,17890,16.38,,/05032016,76320,,,8766,19.49,8873,18.24,9259,18.18,10243,16.80,17906,18.69,,,,,18494,18.16/05032016,76380,8466,17.93,8766,19.55,8873,18.24,,,10243,16.80,,,17918,5.100,,,18494,18.15/05032016,76440,8466,17.93,8766,19.49,8873,18.24,,,10243,16.80,17906,18.70,17918,5.100,17890,16.38,18494,18.15/05032016,76500,8466,17.93,,,,,9259,18.18,10243,16.74,17906,18.70,,,17890,16.38,,/05032016,76560,,,8766,19.49,8873,18.24,,,10243,16.80,17906,18.68,17918,5.080,,,18494,18.16/05032016,76620,,,8766,19.49,8873,18.24,9259,18.18,10243,16.80,17906,18.68,,,17890,16.36,18494,18.14/05032016,76680,8466,17.93,8766,19.49,8873,18.18,9259,18.18,,,17906,18.68,17918,5.060,17890,16.35,,/05032016,76740,8466,17.93,8766,19.49,8873,18.18,9259,18.18,,,,,17918,5.040,,,18494,18.14/05032016,76800,8466,17.93,8766,19.49,8873,18.18,9259,18.11,,,17906,18.67,17918,5.040,17890,16.34,18494,18.14/05032016,76860,8466,17.93,8766,19.49,,,9259,18.18,10243,16.74,17906,18.68,,,,,18494,18.13/05032016,76920,8466,17.86,8766,19.49,8873,18.18,9259,18.11,10243,16.74,17906,18.68,17918,5.020,17890,16.35,,/05032016,76980,8466,17.93,8766,19.49,8873,18.18,,,10243,16.74,17906,18.68,17918,5.020,17890,16.34,18494,18.12/05032016,77040,8466,17.93,8766,19.49,8873,18.18,9259,18.11,10243,16.74,17906,18.66,17918,5.000,,,18494,18.12/05032016,77100,8466,17.86,,,8873,18.18,9259,18.11,10243,16.74,17906,18.66,,,17890,16.34,,/05032016,77160,8466,17.86,8766,19.49,8873,18.18,,,10243,16.74,17906,18.66,17918,4.980,17890,16.32,18494,18.12/05032016,77220,,,8766,19.49,8873,18.18,9259,18.11,10243,16.74,,,17918,4.960,17890,16.34,,/05032016,77280,8466,17.93,8766,19.49,8873,18.18,9259,18.11,10243,16.74,17906,18.66,,,,,18494,18.12/05032016,77340,,,8766,19.49,8873,18.11,9259,18.11,10243,16.74,,,17918,4.970,17890,16.33,18494,18.11/05032016,77400,8466,17.86,,,,,9259,18.11,10243,16.74,17906,18.65,17918,4.950,17890,16.32,,/05032016,77460,8466,17.86,8766,19.49,8873,18.11,9259,18.11,10243,16.74,17906,18.66,17918,4.950,17890,16.33,18494,18.12/05032016,77520,8466,17.93,8766,19.49,8873,18.11,,,,,,,17918,4.940,,,18494,18.11/05032016,77580,8466,17.86,8766,19.49,,,9259,18.11,10243,16.74,17906,18.65,,,17890,16.32,,/05032016,77640,8466,17.86,8766,19.43,8873,18.18,9259,18.11,10243,16.74,17906,18.65,17918,4.940,,,18494,18.10/05032016,77700,8466,17.86,8766,19.49,8873,18.11,9259,18.11,10243,16.74,17906,18.64,17918,4.940,17890,16.30,18494,18.10/05032016,77760,,,8766,19.49,8873,18.11,,,10243,16.74,17906,18.64,,,,,18494,18.10/05032016,77820,8466,17.86,8766,19.43,8873,18.11,9259,18.11,,,,,17918,4.920,17890,16.30,18494,18.10/05032016,77880,8466,17.86,8766,19.49,8873,18.11,9259,18.11,10243,16.74,17906,18.63,17918,4.920,17890,16.30,18494,18.09/05032016,77940,8466,17.86,8766,19.43,8873,18.11,,,10243,16.74,,,,,,,,/05032016,78000,8466,17.86,8766,19.49,8873,18.11,9259,18.11,10243,16.74,17906,18.64,17918,4.910,17890,16.30,18494,18.09/05032016,78060,8466,17.86,,,8873,18.11,9259,18.11,10243,16.74,17906,18.62,17918,4.920,17890,16.28,18494,18.10/05032016,78120,8466,17.86,8766,19.43,,,9259,18.11,10243,16.68,,,,,17890,16.30,18494,18.10/05032016,78180,,,,,8873,18.11,,,10243,16.68,17906,18.62,17918,4.900,,,,/05032016,78240,8466,17.86,8766,19.43,8873,18.11,9259,18.11,,,,,17918,4.910,17890,16.28,18494,18.09/05032016,78300,8466,17.86,,,8873,18.11,9259,18.05,10243,16.74,17906,18.61,,,17890,16.28,,/05032016,78360,8466,17.86,8766,19.43,8873,18.05,9259,18.05,10243,16.68,17906,18.62,17918,4.900,,,18494,18.09/05032016,78420,8466,17.86,8766,19.43,8873,18.05,9259,18.05,,,,,17918,4.880,17890,16.28,18494,18.08/05032016,78480,8466,17.86,8766,19.43,8873,18.05,9259,18.11,10243,16.68,17906,18.62,17918,4.880,17890,16.28,,/05032016,78540,8466,17.86,,,,,9259,18.05,10243,16.68,17906,18.60,,,17890,16.28,18494,18.08/05032016,78600,8466,17.86,8766,19.43,8873,18.05,9259,18.11,10243,16.68,17906,18.60,17918,4.880,,,18494,18.07/05032016,78660,8466,17.86,8766,19.43,8873,18.05,9259,18.05,10243,16.68,,,,,17890,16.27,,/05032016,78720,8466,17.80,8766,19.43,8873,18.05,,,10243,16.68,17906,18.60,17918,4.870,,,18494,18.06/05032016,78780,8466,17.80,8766,19.43,8873,18.05,9259,18.05,10243,16.68,,,17918,4.860,,,18494,18.07/05032016,78840,8466,17.80,8766,19.43,,,9259,18.05,10243,16.68,,,17918,4.860,17890,16.26,18494,18.06/05032016,78900,8466,17.80,8766,19.43,8873,18.05,9259,18.05,10243,16.68,17906,18.60,,,17890,16.26,,/05032016,78960,8466,17.80,8766,19.43,8873,18.05,9259,18.05,,,17906,18.59,17918,4.840,,,18494,18.07/05032016,79020,8466,17.80,8766,19.43,8873,18.05,9259,18.05,10243,16.68,17906,18.58,17918,4.840,17890,16.24,18494,18.06/05032016,79080,,,8766,19.43,8873,18.05,,,10243,16.68,,,17918,4.840,,,,/05032016,79140,8466,17.80,,,8873,18.05,9259,18.05,10243,16.68,17906,18.59,,,17890,16.26,18494,18.05/05032016,79200,8466,17.80,8766,19.43,8873,18.05,,,10243,16.68,17906,18.58,,,17890,16.25,18494,18.06/05032016,79260,8466,17.80,8766,19.43,8873,18.05,9259,18.05,,,,,,,17890,16.24,18494,18.06/05032016,79320,8466,17.80,8766,19.36,8873,18.05,9259,18.05,10243,16.68,17906,18.58,17918,4.820,,,,/05032016,79380,8466,17.80,8766,19.36,,,9259,18.05,,,17906,18.58,17918,4.810,17890,16.24,18494,18.05/05032016,79440,8466,17.80,8766,19.36,8873,18.05,9259,18.05,10243,16.68,17906,18.57,,,,,18494,18.04/05032016,79500,8466,17.80,8766,19.36,8873,18.05,9259,18.05,10243,16.61,17906,18.56,17918,4.810,17890,16.22,18494,18.05/05032016,79560,8466,17.80,8766,19.36,8873,17.99,9259,18.05,10243,16.61,,,17918,4.800,17890,16.23,18494,18.04/05032016,79620,,,,,,,9259,18.05,10243,16.61,17906,18.58,,,,,,/05032016,79680,8466,17.80,8766,19.36,8873,17.99,,,10243,16.61,17906,18.57,17918,4.780,17890,16.22,18494,18.04/05032016,79740,8466,17.80,8766,19.36,8873,17.99,9259,18.05,,,,,17918,4.780,,,18494,18.04/05032016,79800,,,8766,19.36,8873,17.99,9259,18.05,10243,16.61,17906,18.56,17918,4.780,17890,16.23,,/05032016,79860,8466,17.80,8766,19.36,8873,17.99,9259,18.05,10243,16.61,17906,18.56,,,17890,16.21,18494,18.04/05032016,79920,8466,17.80,8766,19.36,8873,17.99,9259,18.05,10243,16.61,17906,18.56,17918,4.770,,,18494,18.03/05032016,79980,8466,17.80,8766,19.36,,,9259,18.05,10243,16.61,,,17918,4.780,17890,16.20,,/05032016,80040,8466,17.80,8766,19.36,8873,17.99,9259,18.05,10243,16.61,17906,18.55,,,17890,16.21,18494,18.03/05032016,80100,8466,17.80,8766,19.36,8873,17.99,9259,18.05,10243,16.61,17906,18.56,17918,4.770,,,18494,18.02/05032016,80160,8466,17.80,8766,19.36,8873,17.99,9259,18.05,10243,16.61,17906,18.55,17918,4.770,17890,16.20,,/05032016,80220,8466,17.80,,,8873,17.99,9259,17.99,10243,16.61,17906,18.56,17918,4.760,17890,16.19,18494,18.02/05032016,80280,,,8766,19.36,8873,17.99,,,10243,16.61,17906,18.54,17918,4.750,17890,16.19,18494,18.02/05032016,80340,8466,17.80,8766,19.36,8873,17.99,9259,18.05,10243,16.61,,,17918,4.740,17890,16.18,,/05032016,80400,8466,17.80,8766,19.36,8873,17.99,,,,,17906,18.52,,,17890,16.18,18494,18.02/05032016,80460,8466,17.80,8766,19.30,8873,17.93,9259,18.05,10243,16.55,17906,18.54,17918,4.740,,,18494,18.01/05032016,80520,8466,17.74,8766,19.36,8873,17.93,9259,18.05,10243,16.61,17906,18.54,,,17890,16.19,,/05032016,80580,8466,17.74,8766,19.36,,,9259,17.99,10243,16.61,,,17918,4.740,17890,16.18,18494,18.00/05032016,80640,8466,17.80,,,8873,17.93,9259,17.99,10243,16.55,17906,18.54,17918,4.720,,,18494,18.00/05032016,80700,,,8766,19.30,8873,17.93,,,10243,16.55,17906,18.52,,,17890,16.17,18494,18.00/05032016,80760,8466,17.74,8766,19.36,8873,17.93,9259,18.05,10243,16.55,,,17918,4.720,,,,/05032016,80820,8466,17.74,8766,19.30,,,,,10243,16.55,17906,18.52,17918,4.700,17890,16.17,18494,18.00/05032016,80880,8466,17.74,8766,19.30,,,9259,17.99,10243,16.61,17906,18.51,17918,4.700,,,18494,17.98/05032016,80940,8466,17.74,8766,19.30,8873,17.93,9259,17.99,10243,16.55,17906,18.52,17918,4.680,17890,16.16,18494,17.98/05032016,81000,8466,17.74,,,8873,17.93,,,10243,16.55,17906,18.50,,,17890,16.16,18494,17.98/05032016,81060,,,8766,19.36,8873,17.93,9259,17.99,,,17906,18.51,,,,,,/05032016,81120,8466,17.74,8766,19.30,8873,17.93,9259,17.99,10243,16.61,,,17918,4.680,17890,16.18,18494,17.98/05032016,81180,8466,17.74,,,8873,17.93,9259,17.99,10243,16.55,,,17918,4.660,,,18494,17.99/05032016,81240,8466,17.74,8766,19.30,8873,17.93,,,,,17906,18.50,,,17890,16.17,,/05032016,81300,8466,17.74,8766,19.30,,,9259,17.99,10243,16.55,17906,18.50,17918,4.660,,,18494,17.97/05032016,81360,8466,17.74,8766,19.30,8873,17.93,9259,17.99,10243,16.55,,,17918,4.650,17890,16.15,18494,17.96/05032016,81420,8466,17.74,8766,19.30,8873,17.93,9259,17.99,10243,16.55,17906,18.50,17918,4.640,17890,16.15,18494,17.97/05032016,81480,8466,17.74,,,,,9259,17.99,,,17906,18.48,17918,4.640,,,18494,17.97/05032016,81540,,,8766,19.30,,,,,10243,16.55,,,,,,,18494,17.96/05032016,81600,8466,17.74,,,8873,17.93,9259,17.99,10243,16.55,17906,18.49,17918,4.630,17890,16.15,,/05032016,81660,8466,17.68,8766,19.30,8873,17.86,9259,17.99,10243,16.55,17906,18.48,17918,4.620,17890,16.14,18494,17.96/05032016,81720,8466,17.68,,,8873,17.93,,,10243,16.55,17906,18.48,,,17890,16.14,18494,17.96/05032016,81780,8466,17.74,8766,19.30,8873,17.86,9259,17.99,10243,16.55,17906,18.48,17918,4.600,,,18494,17.96/05032016,81840,,,8766,19.30,8873,17.86,9259,17.99,10243,16.55,,,17918,4.620,17890,16.12,,/05032016,81900,8466,17.74,8766,19.30,,,,,,,17906,18.48,,,17890,16.13,18494,17.96/05032016,81960,8466,17.74,,,8873,17.86,9259,17.99,10243,16.55,17906,18.48,17918,4.620,17890,16.14,18494,17.95/05032016,82020,8466,17.68,8766,19.30,8873,17.86,,,10243,16.55,17906,18.48,17918,4.600,17890,16.12,18494,17.94/05032016,82080,8466,17.74,,,,,9259,17.99,10243,16.55,17906,18.48,17918,4.600,,,18494,17.94/05032016,82140,,,8766,19.30,8873,17.86,9259,17.99,10243,16.49,17906,18.45,,,17890,16.13,,/05032016,82200,8466,17.68,8766,19.30,8873,17.86,9259,17.93,,,,,17918,4.570,17890,16.12,18494,17.94/05032016,82260,,,8766,19.30,,,9259,17.99,10243,16.49,17906,18.46,17918,4.580,17890,16.12,,/05032016,82320,8466,17.68,8766,19.30,8873,17.86,9259,17.93,10243,16.49,,,,,17890,16.11,18494,17.93/05032016,82380,8466,17.74,8766,19.24,8873,17.86,9259,17.93,10243,16.49,17906,18.46,,,17890,16.12,18494,17.92/05032016,82440,8466,17.68,8766,19.30,8873,17.80,9259,17.99,10243,16.49,17906,18.46,17918,4.570,17890,16.11,,/05032016,82500,8466,17.68,8766,19.30,8873,17.80,9259,17.93,10243,16.49,,,17918,4.570,,,18494,17.92/05032016,82560,8466,17.68,8766,19.24,8873,17.80,9259,17.99,,,17906,18.46,,,17890,16.11,18494,17.92/05032016,82620,8466,17.68,8766,19.30,8873,17.80,,,10243,16.49,17906,18.44,17918,4.560,17890,16.10,18494,17.91/05032016,82680,8466,17.68,8766,19.24,,,9259,17.93,,,,,17918,4.560,,,,/05032016,82740,8466,17.68,8766,19.24,8873,17.80,9259,17.99,10243,16.49,17906,18.44,17918,4.560,17890,16.10,18494,17.91/05032016,82800,8466,17.68,8766,19.24,8873,17.80,9259,17.99,10243,16.49,17906,18.44,17918,4.540,17890,16.10,18494,17.91/05032016,82860,8466,17.68,8766,19.24,,,9259,17.93,10243,16.49,17906,18.44,17918,4.530,17890,16.10,18494,17.91/05032016,82920,8466,17.68,8766,19.24,8873,17.80,9259,17.93,10243,16.49,,,17918,4.540,17890,16.08,18494,17.92/05032016,82980,8466,17.68,,,8873,17.80,9259,17.93,10243,16.49,17906,18.44,17918,4.530,,,18494,17.91/05032016,83040,8466,17.68,8766,19.24,,,9259,17.93,,,17906,18.43,,,17890,16.09,18494,17.90/05032016,83100,8466,17.68,,,8873,17.80,,,10243,16.49,,,17918,4.520,,,,/05032016,83160,8466,17.68,8766,19.24,8873,17.80,9259,17.93,10243,16.49,17906,18.44,,,17890,16.08,18494,17.90/05032016,83220,8466,17.68,8766,19.24,8873,17.80,,,10243,16.49,17906,18.42,,,,,18494,17.90/05032016,83280,8466,17.68,8766,19.24,8873,17.80,9259,17.93,,,17906,18.43,17918,4.510,17890,16.07,18494,17.89/05032016,83340,,,8766,19.24,8873,17.80,9259,17.93,10243,16.49,,,17918,4.500,,,18494,17.89/05032016,83400,8466,17.68,8766,19.24,8873,17.80,,,10243,16.49,17906,18.43,17918,4.510,17890,16.07,18494,17.89/05032016,83460,,,8766,19.24,8873,17.80,,,,,17906,18.42,17918,4.520,,,18494,17.88/05032016,83520,8466,17.68,,,,,9259,17.93,10243,16.49,17906,18.42,17918,4.500,17890,16.06,,/05032016,83580,8466,17.68,8766,19.24,8873,17.74,9259,17.93,10243,16.49,17906,18.41,,,17890,16.06,18494,17.88/05032016,83640,,,,,8873,17.74,9259,17.93,10243,16.49,,,,,17890,16.06,18494,17.88/05032016,83700,8466,17.68,8766,19.24,8873,17.74,9259,17.93,10243,16.43,17906,18.41,,,,,18494,17.86/05032016,83760,,,,,8873,17.74,9259,17.93,,,17906,18.40,17918,4.490,17890,16.06,18494,17.87/05032016,83820,8466,17.68,8766,19.24,8873,17.74,9259,17.93,10243,16.49,,,17918,4.490,17890,16.07,,/05032016,83880,8466,17.61,8766,19.24,,,9259,17.93,10243,16.43,17906,18.41,17918,4.500,17890,16.05,18494,17.87/05032016,83940,8466,17.61,,,8873,17.74,9259,17.86,10243,16.43,17906,18.40,17918,4.480,,,,/05032016,84000,8466,17.61,8766,19.18,8873,17.74,9259,17.93,10243,16.43,17906,18.39,17918,4.480,17890,16.05,18494,17.85/05032016,84060,8466,17.61,8766,19.24,8873,17.74,,,10243,16.43,,,,,17890,16.06,18494,17.86/05032016,84120,8466,17.68,8766,19.24,8873,17.74,9259,17.93,10243,16.43,17906,18.39,17918,4.480,17890,16.05,,/05032016,84180,8466,17.61,8766,19.18,8873,17.74,9259,17.93,10243,16.43,,,17918,4.480,,,18494,17.85/05032016,84240,8466,17.61,,,8873,17.74,9259,17.93,10243,16.43,17906,18.40,,,17890,16.05,,/05032016,84300,,,8766,19.18,8873,17.74,9259,17.93,10243,16.43,17906,18.40,17918,4.480,17890,16.03,18494,17.85/05032016,84360,8466,17.61,8766,19.18,8873,17.74,,,10243,16.43,17906,18.38,17918,4.470,17890,16.02,18494,17.84/05032016,84420,8466,17.61,8766,19.18,8873,17.74,9259,17.93,10243,16.43,,,17918,4.480,17890,16.04,18494,17.84/05032016,84480,,,8766,19.18,8873,17.74,9259,17.93,10243,16.43,17906,18.38,17918,4.460,,,,/05032016,84540,8466,17.61,,,8873,17.68,9259,17.86,10243,16.43,,,17918,4.480,17890,16.03,18494,17.83/05032016,84600,8466,17.61,8766,19.18,,,,,,,17906,18.38,17918,4.460,,,,/05032016,84660,8466,17.61,,,8873,17.68,9259,17.86,,,17906,18.37,17918,4.480,,,18494,17.83/05032016,84720,8466,17.61,8766,19.18,,,9259,17.86,,,17906,18.37,,,17890,16.00,18494,17.83/05032016,84780,8466,17.61,8766,19.18,,,9259,17.86,10243,16.43,17906,18.37,17918,4.480,,,,/05032016,84840,,,8766,19.18,8873,17.68,9259,17.93,10243,16.43,17906,18.36,17918,4.460,17890,16.02,18494,17.82/05032016,84900,8466,17.61,8766,19.18,8873,17.68,9259,17.93,10243,16.43,17906,18.35,,,17890,16.02,18494,17.82/05032016,84960,8466,17.61,8766,19.18,8873,17.68,9259,17.93,,,,,17918,4.460,17890,16.02,,/05032016,85020,8466,17.61,,,8873,17.68,9259,17.86,10243,16.43,17906,18.36,17918,4.460,17890,16.02,18494,17.82/05032016,85080,8466,17.61,8766,19.18,8873,17.68,9259,17.86,10243,16.36,17906,18.35,17918,4.460,,,18494,17.82/05032016,85140,8466,17.61,8766,19.18,8873,17.68,9259,17.86,,,17906,18.35,17918,4.460,,,18494,17.81/05032016,85200,8466,17.61,8766,19.18,8873,17.68,9259,17.86,10243,16.36,,,17918,4.460,17890,16.02,,/05032016,85260,8466,17.61,8766,19.18,8873,17.68,9259,17.86,10243,16.36,17906,18.35,17918,4.450,17890,16.00,18494,17.80/05032016,85320,8466,17.61,8766,19.18,8873,17.68,9259,17.86,10243,16.36,17906,18.34,17918,4.450,,,18494,17.80/05032016,85380,8466,17.61,8766,19.18,8873,17.68,9259,17.86,10243,16.36,17906,18.35,,,17890,16.01,,/05032016,85440,8466,17.61,8766,19.18,,,9259,17.86,,,17906,18.34,17918,4.430,,,18494,17.80/05032016,85500,,,8766,19.18,8873,17.61,9259,17.86,10243,16.36,17906,18.34,17918,4.440,17890,16.00,18494,17.78/05032016,85560,8466,17.61,,,,,9259,17.86,10243,16.36,17906,18.34,17918,4.440,,,18494,17.79/05032016,85620,8466,17.61,,,8873,17.61,,,10243,16.36,17906,18.32,17918,4.440,17890,15.99,18494,17.78/05032016,85680,8466,17.61,8766,19.11,8873,17.61,9259,17.86,10243,16.36,17906,18.32,,,17890,16.00,,/05032016,85740,8466,17.61,8766,19.11,8873,17.61,,,10243,16.36,,,17918,4.440,,,18494,17.78/05032016,85800,8466,17.61,8766,19.18,,,9259,17.86,10243,16.36,17906,18.32,17918,4.430,17890,15.98,18494,17.78/05032016,85860,,,8766,19.11,8873,17.61,9259,17.86,10243,16.36,17906,18.32,,,,,,/05032016,85920,8466,17.55,8766,19.18,,,9259,17.86,10243,16.36,17906,18.32,17918,4.430,17890,15.97,18494,17.78/05032016,85980,8466,17.55,8766,19.11,8873,17.61,9259,17.86,10243,16.36,17906,18.33,17918,4.420,,,18494,17.78/05032016,86040,,,8766,19.11,8873,17.61,9259,17.86,10243,16.36,17906,18.32,,,17890,15.98,18494,17.78/05032016,86100,8466,17.55,8766,19.11,8873,17.61,9259,17.86,10243,16.36,,,,,,,,/05032016,86160,8466,17.55,8766,19.11,8873,17.61,9259,17.86,,,17906,18.31,17918,4.400,17890,15.98,18494,17.76/05032016,86220,8466,17.55,,,8873,17.61,9259,17.86,10243,16.36,,,17918,4.390,17890,15.98,18494,17.76/05032016,86280,8466,17.55,8766,19.11,,,9259,17.86,10243,16.30,17906,18.31,,,,,18494,17.76/05032016,86340,8466,17.55,8766,19.11,8873,17.55,9259,17.86,10243,16.36,17906,18.30,17918,4.400,17890,15.96,,/