05022016,0,8466,20.30,8766,22.30,8873,21.86,9259,19.93,10243,20.05,,,17918,9.680,,,,/05022016,60,8466,20.30,8766,22.30,,,9259,19.99,10243,20.05,,,17918,9.680,17890,21.85,,/05022016,120,8466,20.30,8766,22.24,8873,21.80,9259,19.99,10243,20.05,,,,,,,,/05022016,180,8466,20.24,8766,22.24,8873,21.80,9259,19.99,,,,,17918,9.680,,,,/05022016,240,8466,20.24,8766,22.24,8873,21.80,,,10243,20.05,,,,,17890,21.75,,/05022016,300,8466,20.24,8766,22.24,8873,21.80,9259,19.99,10243,20.05,,,17918,9.700,,,,/05022016,360,8466,20.24,8766,22.24,8873,21.74,9259,19.99,10243,19.99,,,17918,9.700,17890,21.71,,/05022016,420,8466,20.24,8766,22.24,8873,21.74,9259,19.99,10243,19.99,,,,,,,,/05022016,480,8466,20.24,8766,22.18,8873,21.80,9259,19.99,10243,19.99,,,17918,9.700,17890,21.66,,/05022016,540,8466,20.18,8766,22.18,8873,21.74,9259,19.99,,,,,17918,9.720,,,,/05022016,600,8466,20.18,,,,,9259,19.99,10243,19.93,,,17918,9.700,17890,21.60,,/05022016,660,,,8766,22.18,8873,21.74,9259,19.99,10243,19.93,,,17918,9.710,,,,/05022016,720,8466,20.18,8766,22.18,8873,21.74,9259,19.99,10243,19.93,,,17918,9.700,17890,21.56,,/05022016,780,8466,20.18,8766,22.18,8873,21.74,9259,19.93,,,,,,,17890,21.52,,/05022016,840,8466,20.18,8766,22.11,8873,21.74,9259,19.99,,,,,17918,9.700,17890,21.49,,/05022016,900,8466,20.18,,,8873,21.74,9259,19.99,10243,19.93,,,17918,9.690,17890,21.45,,/05022016,960,,,8766,22.11,8873,21.68,,,10243,19.93,,,17918,9.710,,,,/05022016,1020,8466,20.11,8766,22.11,8873,21.68,9259,19.99,,,,,,,17890,21.42,,/05022016,1080,,,8766,22.11,8873,21.68,9259,19.99,10243,19.86,,,17918,9.700,17890,21.40,,/05022016,1140,8466,20.11,,,8873,21.68,9259,19.99,10243,19.86,,,17918,9.700,17890,21.36,,/05022016,1200,8466,20.11,8766,22.11,8873,21.68,,,10243,19.86,,,,,17890,21.34,,/05022016,1260,8466,20.05,8766,22.11,8873,21.68,9259,19.99,10243,19.86,,,17918,9.700,17890,21.32,,/05022016,1320,8466,20.05,8766,22.05,8873,21.68,9259,19.93,,,,,17918,9.710,17890,21.29,,/05022016,1380,8466,20.05,8766,22.05,8873,21.61,9259,19.99,10243,19.80,,,17918,9.690,,,,/05022016,1440,8466,20.05,8766,22.05,8873,21.61,,,10243,19.80,,,,,17890,21.26,,/05022016,1500,8466,20.05,8766,22.05,8873,21.61,9259,19.99,10243,19.80,,,17918,9.700,17890,21.24,,/05022016,1560,8466,19.99,8766,22.05,8873,21.61,9259,19.93,10243,19.80,,,17918,9.700,,,,/05022016,1620,8466,20.05,8766,22.05,,,9259,19.99,,,,,17918,9.700,17890,21.20,,/05022016,1680,8466,20.05,8766,21.99,8873,21.61,,,10243,19.74,,,17918,9.720,17890,21.17,,/05022016,1740,8466,19.99,8766,22.05,8873,21.61,9259,19.93,10243,19.74,,,,,17890,21.14,,/05022016,1800,8466,19.99,8766,22.05,8873,21.61,9259,19.99,10243,19.74,,,17918,9.710,,,,/05022016,1860,8466,19.99,8766,21.99,8873,21.61,9259,19.99,10243,19.74,,,,,17890,21.11,,/05022016,1920,8466,19.99,8766,21.99,,,,,10243,19.74,,,17918,9.700,17890,21.06,,/05022016,1980,8466,19.99,8766,21.99,8873,21.61,9259,19.99,,,,,17918,9.720,,,,/05022016,2040,8466,19.99,,,8873,21.55,9259,19.93,,,,,17918,9.700,17890,21.03,,/05022016,2100,8466,19.93,8766,21.99,8873,21.55,9259,19.99,10243,19.68,,,,,,,,/05022016,2160,8466,19.93,8766,21.99,8873,21.55,9259,19.93,,,,,,,17890,20.98,,/05022016,2220,8466,19.93,8766,21.93,8873,21.55,9259,19.93,10243,19.68,,,17918,9.710,,,,/05022016,2280,,,8766,21.99,8873,21.55,9259,19.99,10243,19.68,,,17918,9.720,17890,20.95,,/05022016,2340,8466,19.93,,,8873,21.55,9259,19.93,10243,19.68,,,17918,9.720,,,,/05022016,2400,8466,19.93,,,,,9259,19.93,10243,19.61,,,17918,9.720,17890,20.91,,/05022016,2460,8466,19.93,8766,21.93,8873,21.55,,,10243,19.61,,,,,17890,20.87,,/05022016,2520,,,8766,21.93,,,9259,19.93,10243,19.61,,,17918,9.720,,,,/05022016,2580,8466,19.93,8766,21.93,8873,21.55,,,,,,,,,17890,20.84,,/05022016,2640,8466,19.93,8766,21.93,8873,21.55,9259,19.93,10243,19.61,,,17918,9.720,17890,20.82,,/05022016,2700,8466,19.86,8766,21.93,8873,21.49,9259,19.93,10243,19.61,,,17918,9.740,17890,20.79,,/05022016,2760,,,8766,21.86,8873,21.49,9259,19.93,10243,19.55,,,17918,9.720,,,,/05022016,2820,8466,19.86,8766,21.86,8873,21.49,9259,19.93,10243,19.55,,,17918,9.740,17890,20.77,,/05022016,2880,,,8766,21.86,8873,21.49,9259,19.93,10243,19.55,,,17918,9.720,17890,20.75,,/05022016,2940,8466,19.86,8766,21.86,8873,21.49,9259,19.93,,,,,,,17890,20.73,,/05022016,3000,8466,19.86,,,8873,21.49,,,10243,19.55,,,17918,9.740,17890,20.66,,/05022016,3060,,,8766,21.86,8873,21.49,9259,19.93,10243,19.55,,,17918,9.720,,,,/05022016,3120,,,8766,21.86,8873,21.49,9259,19.93,10243,19.49,,,,,17890,20.67,,/05022016,3180,8466,19.86,8766,21.86,8873,21.49,9259,19.93,10243,19.49,,,17918,9.730,17890,20.64,,/05022016,3240,8466,19.80,8766,21.80,8873,21.49,9259,19.93,10243,19.49,,,,,,,,/05022016,3300,8466,19.80,8766,21.80,8873,21.43,9259,19.93,,,,,17918,9.720,17890,20.63,,/05022016,3360,8466,19.80,8766,21.86,8873,21.43,9259,19.93,10243,19.49,,,17918,9.730,17890,20.60,,/05022016,3420,8466,19.80,8766,21.80,,,9259,19.93,,,,,,,17890,20.58,,/05022016,3480,,,8766,21.80,8873,21.43,,,10243,19.49,,,17918,9.720,,,,/05022016,3540,8466,19.80,8766,21.80,8873,21.43,9259,19.93,,,,,17918,9.720,17890,20.56,,/05022016,3600,8466,19.80,8766,21.80,8873,21.43,9259,19.93,10243,19.43,,,,,17890,20.52,,/05022016,3660,,,8766,21.80,8873,21.43,9259,19.93,10243,19.43,,,17918,9.720,,,,/05022016,3720,,,8766,21.80,8873,21.43,9259,19.93,10243,19.43,,,17918,9.720,17890,20.49,,/05022016,3780,8466,19.74,8766,21.80,8873,21.43,9259,19.93,10243,19.43,,,17918,9.740,17890,20.48,,/05022016,3840,8466,19.74,8766,21.74,8873,21.43,9259,19.93,10243,19.43,,,17918,9.740,,,,/05022016,3900,8466,19.74,8766,21.74,8873,21.43,9259,19.93,10243,19.43,,,17918,9.730,17890,20.45,,/05022016,3960,8466,19.74,8766,21.74,,,9259,19.93,10243,19.43,,,17918,9.740,17890,20.42,,/05022016,4020,8466,19.74,8766,21.74,8873,21.36,9259,19.93,10243,19.36,,,17918,9.740,,,,/05022016,4080,8466,19.74,,,,,,,10243,19.36,,,17918,9.730,17890,20.41,,/05022016,4140,8466,19.74,8766,21.74,,,9259,19.93,10243,19.36,,,,,,,,/05022016,4200,8466,19.74,8766,21.74,,,9259,19.93,10243,19.36,,,17918,9.740,17890,20.36,,/05022016,4260,8466,19.74,,,8873,21.36,9259,19.93,10243,19.36,,,17918,9.740,,,,/05022016,4320,8466,19.74,8766,21.74,8873,21.36,9259,19.93,10243,19.36,,,17918,9.740,17890,20.33,,/05022016,4380,8466,19.74,8766,21.68,,,,,10243,19.30,,,17918,9.720,,,,/05022016,4440,8466,19.68,8766,21.74,8873,21.36,9259,19.93,,,,,17918,9.740,17890,20.30,,/05022016,4500,8466,19.68,8766,21.68,8873,21.36,9259,19.93,10243,19.30,,,17918,9.730,,,,/05022016,4560,8466,19.68,8766,21.74,8873,21.36,9259,19.93,,,,,,,,,,/05022016,4620,8466,19.68,8766,21.68,8873,21.36,9259,19.93,10243,19.30,,,17918,9.740,17890,20.24,,/05022016,4680,8466,19.68,8766,21.68,,,,,10243,19.30,,,,,,,,/05022016,4740,8466,19.68,,,8873,21.36,9259,19.93,,,,,17918,9.730,17890,20.22,,/05022016,4800,8466,19.61,8766,21.68,8873,21.36,9259,19.93,10243,19.24,,,17918,9.740,,,,/05022016,4860,8466,19.68,8766,21.68,8873,21.36,9259,19.93,,,,,,,17890,20.20,,/05022016,4920,,,8766,21.61,8873,21.30,9259,19.93,10243,19.24,,,17918,9.740,17890,20.18,,/05022016,4980,8466,19.68,8766,21.68,8873,21.30,9259,19.93,10243,19.24,,,17918,9.740,,,,/05022016,5040,8466,19.61,8766,21.68,8873,21.30,9259,19.93,,,,,17918,9.730,17890,20.16,,/05022016,5100,8466,19.61,,,,,9259,19.93,10243,19.24,,,,,,,,/05022016,5160,,,8766,21.61,8873,21.30,,,10243,19.24,,,17918,9.730,17890,20.12,,/05022016,5220,8466,19.61,8766,21.61,8873,21.30,9259,19.93,10243,19.24,,,17918,9.730,,,,/05022016,5280,8466,19.61,8766,21.61,8873,21.30,9259,19.86,10243,19.18,,,17918,9.740,17890,20.10,,/05022016,5340,8466,19.61,8766,21.61,8873,21.30,9259,19.93,,,,,,,17890,20.05,,/05022016,5400,8466,19.61,,,8873,21.30,9259,19.93,10243,19.18,,,17918,9.730,17890,20.06,,/05022016,5460,8466,19.61,8766,21.61,8873,21.30,,,10243,19.18,,,,,,,,/05022016,5520,8466,19.61,8766,21.61,8873,21.30,9259,19.86,10243,19.18,,,17918,9.730,17890,20.04,,/05022016,5580,8466,19.61,8766,21.61,,,9259,19.86,10243,19.18,,,17918,9.730,,,,/05022016,5640,8466,19.61,8766,21.61,8873,21.24,,,,,,,17918,9.720,17890,20.00,,/05022016,5700,,,,,8873,21.24,,,10243,19.18,,,17918,9.730,,,,/05022016,5760,8466,19.55,8766,21.61,8873,21.24,9259,19.93,10243,19.18,,,17918,9.720,17890,19.98,,/05022016,5820,,,8766,21.55,8873,21.24,9259,19.86,10243,19.11,,,,,17890,19.96,,/05022016,5880,8466,19.55,8766,21.55,8873,21.24,9259,19.86,10243,19.11,,,17918,9.720,17890,19.94,,/05022016,5940,8466,19.55,,,8873,21.24,9259,19.93,10243,19.11,,,17918,9.720,,,,/05022016,6000,8466,19.55,8766,21.55,8873,21.24,9259,19.93,10243,19.11,,,,,17890,19.94,,/05022016,6060,8466,19.55,8766,21.55,,,9259,19.86,10243,19.11,,,17918,9.720,17890,19.91,,/05022016,6120,,,8766,21.55,8873,21.24,,,10243,19.11,,,,,,,,/05022016,6180,8466,19.55,,,8873,21.18,9259,19.86,10243,19.11,,,17918,9.710,17890,19.88,,/05022016,6240,8466,19.55,8766,21.55,,,9259,19.86,10243,19.05,,,17918,9.710,,,,/05022016,6300,,,8766,21.55,8873,21.24,9259,19.86,10243,19.05,,,17918,9.720,17890,19.86,,/05022016,6360,8466,19.55,8766,21.55,8873,21.18,9259,19.86,10243,19.05,,,,,17890,19.84,,/05022016,6420,8466,19.55,8766,21.49,8873,21.18,9259,19.86,10243,19.05,,,17918,9.720,17890,19.82,,/05022016,6480,,,8766,21.55,8873,21.18,9259,19.86,10243,19.05,,,17918,9.720,,,,/05022016,6540,8466,19.49,8766,21.49,8873,21.24,9259,19.86,10243,19.05,,,,,17890,19.82,,/05022016,6600,,,8766,21.49,8873,21.18,9259,19.86,10243,19.05,,,17918,9.710,,,,/05022016,6660,8466,19.49,,,8873,21.18,,,10243,19.05,,,17918,9.710,17890,19.78,,/05022016,6720,,,8766,21.49,8873,21.18,9259,19.86,10243,19.05,,,17918,9.710,17890,19.77,,/05022016,6780,8466,19.49,8766,21.49,,,9259,19.86,10243,19.05,,,,,,,,/05022016,6840,8466,19.49,8766,21.49,,,9259,19.86,10243,18.99,,,17918,9.700,17890,19.75,,/05022016,6900,8466,19.49,8766,21.49,,,9259,19.86,10243,18.99,,,17918,9.710,17890,19.72,,/05022016,6960,8466,19.49,8766,21.49,8873,21.18,9259,19.86,,,,,17918,9.700,17890,19.72,,/05022016,7020,8466,19.49,8766,21.49,8873,21.11,,,10243,18.99,,,17918,9.700,,,,/05022016,7080,8466,19.49,8766,21.49,8873,21.18,9259,19.86,10243,18.99,,,17918,9.700,17890,19.71,,/05022016,7140,8466,19.49,8766,21.49,8873,21.18,9259,19.86,10243,18.99,,,,,17890,19.69,,/05022016,7200,8466,19.49,8766,21.43,8873,21.18,9259,19.86,,,,,17918,9.700,,,,/05022016,7260,8466,19.49,,,8873,21.18,9259,19.86,10243,18.99,,,17918,9.700,17890,19.67,,/05022016,7320,8466,19.49,8766,21.43,,,9259,19.86,10243,18.99,,,17918,9.700,,,,/05022016,7380,8466,19.43,8766,21.43,8873,21.18,9259,19.86,10243,18.99,,,,,17890,19.66,,/05022016,7440,,,8766,21.43,8873,21.18,,,10243,18.93,,,17918,9.700,17890,19.62,,/05022016,7500,8466,19.43,8766,21.43,8873,21.11,9259,19.86,10243,18.93,,,,,,,,/05022016,7560,8466,19.43,8766,21.43,8873,21.11,,,10243,18.93,,,17918,9.700,17890,19.61,,/05022016,7620,,,8766,21.43,8873,21.11,9259,19.86,10243,18.93,,,17918,9.690,,,,/05022016,7680,8466,19.43,8766,21.43,8873,21.11,9259,19.86,10243,18.93,,,17918,9.680,17890,19.58,,/05022016,7740,,,8766,21.43,8873,21.11,9259,19.93,10243,18.93,,,17918,9.680,,,,/05022016,7800,8466,19.43,8766,21.43,8873,21.11,9259,19.93,10243,18.93,,,17918,9.680,17890,19.56,,/05022016,7860,8466,19.43,8766,21.43,8873,21.11,9259,19.99,,,,,,,17890,19.54,,/05022016,7920,,,,,8873,21.11,9259,19.99,10243,18.86,,,17918,9.680,17890,19.56,,/05022016,7980,,,8766,21.43,,,,,10243,18.86,,,17918,9.680,,,,/05022016,8040,,,8766,21.43,8873,21.11,9259,20.05,10243,18.86,,,,,17890,19.53,,/05022016,8100,8466,19.43,8766,21.36,8873,21.11,9259,20.05,10243,18.86,,,17918,9.680,,,,/05022016,8160,8466,19.36,8766,21.43,,,9259,20.11,10243,18.86,,,17918,9.680,17890,19.51,,/05022016,8220,8466,19.36,,,8873,21.11,9259,20.18,10243,18.86,,,17918,9.690,,,,/05022016,8280,8466,19.36,8766,21.36,8873,21.11,,,10243,18.86,,,17918,9.670,17890,19.49,,/05022016,8340,,,8766,21.43,8873,21.11,9259,20.18,10243,18.86,,,17918,9.680,17890,19.46,,/05022016,8400,8466,19.36,8766,21.36,8873,21.05,9259,20.24,,,,,17918,9.680,,,,/05022016,8460,8466,19.36,,,8873,21.05,,,10243,18.86,,,17918,9.680,17890,19.46,,/05022016,8520,8466,19.36,8766,21.36,8873,21.05,9259,20.30,10243,18.86,,,17918,9.660,17890,19.44,,/05022016,8580,8466,19.36,,,8873,21.05,9259,20.36,10243,18.86,,,,,,,,/05022016,8640,,,8766,21.36,8873,21.05,,,10243,18.80,,,17918,9.660,17890,19.43,,/05022016,8700,8466,19.36,8766,21.36,8873,21.05,9259,20.36,,,,,17918,9.640,17890,19.42,,/05022016,8760,8466,19.30,8766,21.36,8873,21.05,9259,20.43,10243,18.80,,,,,17890,19.41,,/05022016,8820,8466,19.36,8766,21.36,8873,21.05,,,10243,18.80,,,17918,9.660,,,,/05022016,8880,8466,19.36,,,8873,21.05,9259,20.49,10243,18.80,,,17918,9.640,17890,19.40,,/05022016,8940,8466,19.36,,,,,9259,20.55,10243,18.80,,,,,17890,19.37,,/05022016,9000,8466,19.30,,,8873,21.05,9259,20.55,,,,,17918,9.640,17890,19.36,,/05022016,9060,,,8766,21.30,8873,21.05,9259,20.61,10243,18.80,,,17918,9.640,,,,/05022016,9120,,,8766,21.30,8873,21.05,9259,20.68,10243,18.80,,,17918,9.640,,,,/05022016,9180,8466,19.30,8766,21.30,8873,21.05,9259,20.74,10243,18.74,,,17918,9.650,17890,19.36,,/05022016,9240,8466,19.36,8766,21.30,8873,21.05,9259,20.74,10243,18.74,,,,,,,,/05022016,9300,8466,19.30,8766,21.30,,,9259,20.80,10243,18.74,,,17918,9.640,17890,19.34,,/05022016,9360,8466,19.30,8766,21.30,,,9259,20.80,10243,18.74,,,17918,9.640,17890,19.32,,/05022016,9420,8466,19.30,8766,21.30,8873,20.99,9259,20.86,10243,18.74,,,17918,9.640,,,,/05022016,9480,8466,19.30,,,8873,20.99,9259,20.86,10243,18.74,,,,,17890,19.30,,/05022016,9540,8466,19.30,8766,21.30,8873,21.05,,,10243,18.74,,,17918,9.630,,,,/05022016,9600,8466,19.30,,,8873,21.05,9259,20.93,,,,,17918,9.620,17890,19.28,,/05022016,9660,8466,19.30,8766,21.30,8873,20.99,9259,21.05,10243,18.74,,,17918,9.630,17890,19.27,,/05022016,9720,8466,19.30,8766,21.30,8873,20.99,,,10243,18.74,,,,,,,,/05022016,9780,8466,19.30,8766,21.30,8873,20.99,9259,21.11,10243,18.74,,,17918,9.620,,,,/05022016,9840,8466,19.30,8766,21.30,8873,20.99,9259,21.18,10243,18.68,,,17918,9.620,17890,19.24,,/05022016,9900,8466,19.30,8766,21.30,,,9259,21.18,10243,18.68,,,17918,9.620,,,,/05022016,9960,8466,19.30,8766,21.30,8873,20.99,9259,21.18,10243,18.74,,,17918,9.630,17890,19.21,,/05022016,10020,,,8766,21.30,8873,20.99,9259,21.24,10243,18.68,,,17918,9.620,17890,19.20,,/05022016,10080,8466,19.30,,,8873,20.99,9259,21.24,10243,18.68,,,17918,9.620,,,,/05022016,10140,8466,19.30,8766,21.30,8873,20.99,9259,21.30,10243,18.68,,,,,,,,/05022016,10200,8466,19.30,8766,21.30,8873,20.99,,,,,,,17918,9.620,17890,19.18,,/05022016,10260,8466,19.30,8766,21.24,8873,20.99,9259,21.30,10243,18.61,,,17918,9.620,17890,19.18,,/05022016,10320,,,8766,21.30,8873,20.99,9259,21.30,,,,,,,17890,19.16,,/05022016,10380,8466,19.30,8766,21.24,8873,20.99,9259,21.36,,,,,17918,9.620,,,,/05022016,10440,8466,19.30,8766,21.30,8873,20.93,9259,21.36,10243,18.68,,,17918,9.640,17890,19.14,,/05022016,10500,8466,19.30,8766,21.24,8873,20.99,9259,21.36,10243,18.68,,,,,17890,19.14,,/05022016,10560,8466,19.30,8766,21.24,8873,20.99,9259,21.43,10243,18.61,,,17918,9.640,,,,/05022016,10620,8466,19.24,8766,21.24,8873,20.93,9259,21.43,10243,18.61,,,17918,9.640,17890,19.14,,/05022016,10680,8466,19.24,8766,21.24,8873,20.99,9259,21.43,,,,,17918,9.620,17890,19.11,,/05022016,10740,,,8766,21.24,,,,,10243,18.61,,,,,17890,19.10,,/05022016,10800,8466,19.24,8766,21.24,8873,20.93,,,10243,18.61,,,17918,9.630,17890,19.10,,/05022016,10860,,,8766,21.24,8873,20.93,9259,21.49,10243,18.61,,,17918,9.620,17890,19.08,,/05022016,10920,8466,19.24,8766,21.24,8873,20.93,9259,21.49,10243,18.61,,,17918,9.620,,,,/05022016,10980,8466,19.24,8766,21.24,8873,20.93,9259,21.49,10243,18.61,,,17918,9.620,17890,19.06,,/05022016,11040,8466,19.24,8766,21.24,8873,20.93,9259,21.49,10243,18.61,,,,,17890,19.07,,/05022016,11100,8466,19.24,8766,21.24,8873,20.93,9259,21.49,10243,18.61,,,17918,9.630,,,,/05022016,11160,8466,19.24,8766,21.24,8873,20.93,9259,21.49,10243,18.61,,,17918,9.630,17890,19.05,,/05022016,11160,8466,19.24,8766,21.24,8873,20.93,9259,21.49,10243,18.61,,,17918,9.630,17890,19.05,,/05022016,11220,8466,19.24,8766,21.18,8873,20.93,,,10243,18.55,,,17918,9.620,,,,/05022016,11280,8466,19.24,8766,21.24,,,9259,21.55,10243,18.55,,,17918,9.630,17890,19.04,,/05022016,11340,8466,19.24,8766,21.18,8873,20.93,9259,21.55,10243,18.55,,,17918,9.630,,,,/05022016,11400,8466,19.24,,,8873,20.93,9259,21.61,10243,18.55,,,17918,9.630,17890,19.03,,/05022016,11460,,,8766,21.24,8873,20.93,9259,21.61,10243,18.55,,,17918,9.640,17890,19.02,,/05022016,11520,,,8766,21.18,8873,20.93,9259,21.61,10243,18.55,,,17918,9.650,,,,/05022016,11580,8466,19.24,8766,21.18,,,,,,,,,17918,9.630,17890,19.01,,/05022016,11640,8466,19.24,8766,21.18,8873,20.93,9259,21.68,,,,,17918,9.640,,,,/05022016,11700,8466,19.24,8766,21.18,8873,20.93,9259,21.68,10243,18.55,,,17918,9.640,17890,18.99,,/05022016,11760,,,,,8873,20.93,,,10243,18.55,,,17918,9.640,,,,/05022016,11820,8466,19.24,8766,21.18,8873,20.93,9259,21.68,10243,18.55,,,,,17890,18.98,,/05022016,11880,8466,19.24,8766,21.18,,,9259,21.74,10243,18.55,,,17918,9.630,17890,18.94,,/05022016,11940,8466,19.24,,,8873,20.93,9259,21.74,10243,18.55,,,17918,9.620,17890,18.96,,/05022016,12000,8466,19.18,8766,21.18,8873,20.93,9259,21.74,10243,18.55,,,17918,9.620,,,,/05022016,12060,,,8766,21.18,8873,20.93,9259,21.74,10243,18.49,,,17918,9.630,17890,18.95,,/05022016,12120,8466,19.24,8766,21.18,8873,20.93,9259,21.80,10243,18.55,,,17918,9.630,17890,18.94,,/05022016,12180,8466,19.18,8766,21.18,8873,20.93,,,10243,18.49,,,17918,9.620,17890,18.92,,/05022016,12240,,,,,8873,20.86,9259,21.80,10243,18.49,,,17918,9.620,,,,/05022016,12300,8466,19.18,8766,21.18,8873,20.86,9259,21.80,,,,,,,17890,18.92,,/05022016,12360,8466,19.18,8766,21.18,8873,20.93,9259,21.80,10243,18.49,,,17918,9.620,17890,18.90,,/05022016,12420,,,8766,21.18,8873,20.93,9259,21.80,10243,18.49,,,,,17890,18.88,,/05022016,12480,8466,19.18,,,8873,20.86,9259,21.86,,,,,17918,9.620,17890,18.87,,/05022016,12540,8466,19.18,8766,21.18,8873,20.86,9259,21.86,,,,,17918,9.620,,,,/05022016,12600,8466,19.18,8766,21.18,8873,20.86,9259,21.86,,,,,,,17890,18.88,,/05022016,12660,8466,19.18,8766,21.18,8873,20.86,,,10243,18.49,,,17918,9.620,17890,18.87,,/05022016,12720,,,,,8873,20.86,9259,21.93,10243,18.49,,,17918,9.620,17890,18.86,,/05022016,12780,8466,19.18,8766,21.11,8873,20.86,9259,21.93,10243,18.49,,,17918,9.620,17890,18.84,,/05022016,12840,8466,19.18,8766,21.11,8873,20.86,9259,21.93,,,,,17918,9.610,17890,18.84,,/05022016,12900,8466,19.18,,,8873,20.86,9259,21.93,10243,18.43,,,17918,9.620,17890,18.83,,/05022016,12960,8466,19.18,8766,21.11,8873,20.86,,,,,,,17918,9.620,,,,/05022016,13020,8466,19.18,8766,21.11,8873,20.86,9259,21.93,,,,,17918,9.620,17890,18.82,,/05022016,13080,,,8766,21.11,8873,20.86,9259,21.99,10243,18.43,,,17918,9.600,17890,18.81,,/05022016,13140,8466,19.18,,,8873,20.86,9259,21.99,10243,18.43,,,17918,9.610,,,,/05022016,13200,8466,19.18,8766,21.11,,,9259,21.99,10243,18.43,,,,,17890,18.84,,/05022016,13260,8466,19.18,8766,21.11,8873,20.86,9259,21.99,10243,18.43,,,17918,9.620,17890,18.80,,/05022016,13320,8466,19.18,8766,21.11,,,9259,22.05,10243,18.43,,,17918,9.630,17890,18.78,,/05022016,13380,8466,19.18,8766,21.11,8873,20.86,9259,22.05,,,,,17918,9.610,,,,/05022016,13440,8466,19.18,8766,21.11,,,9259,22.05,10243,18.43,,,17918,9.630,17890,18.78,,/05022016,13500,8466,19.18,8766,21.11,8873,20.86,,,10243,18.43,,,,,17890,18.76,,/05022016,13560,8466,19.18,8766,21.11,8873,20.86,9259,22.05,10243,18.43,,,17918,9.620,,,,/05022016,13620,8466,19.18,8766,21.11,,,9259,22.05,10243,18.43,,,,,17890,18.77,,/05022016,13680,8466,19.18,8766,21.11,8873,20.86,9259,22.05,10243,18.43,,,,,,,,/05022016,13740,8466,19.11,8766,21.11,8873,20.86,,,10243,18.43,,,17918,9.600,17890,18.75,,/05022016,13800,8466,19.11,8766,21.11,8873,20.86,,,,,,,,,,,,/05022016,13860,8466,19.11,8766,21.11,8873,20.86,9259,22.11,10243,18.36,,,,,17890,18.75,,/05022016,13920,8466,19.11,8766,21.11,8873,20.86,,,,,,,17918,9.600,,,,/05022016,13980,8466,19.11,8766,21.11,8873,20.86,9259,22.11,10243,18.36,,,17918,9.600,17890,18.74,,/05022016,14040,8466,19.11,8766,21.11,8873,20.80,9259,22.11,,,,,,,17890,18.71,,/05022016,14100,8466,19.11,8766,21.11,,,9259,22.11,10243,18.36,,,17918,9.600,17890,18.70,,/05022016,14160,8466,19.18,8766,21.11,8873,20.80,9259,22.18,,,,,17918,9.600,,,,/05022016,14220,8466,19.11,,,8873,20.80,9259,22.18,10243,18.36,,,,,17890,18.70,,/05022016,14280,8466,19.11,8766,21.05,8873,20.86,9259,22.18,10243,18.36,,,17918,9.600,17890,18.69,,/05022016,14340,8466,19.11,8766,21.11,8873,20.80,,,,,,,17918,9.600,17890,18.68,,/05022016,14400,8466,19.11,8766,21.11,8873,20.80,,,10243,18.36,,,17918,9.590,,,,/05022016,14460,,,,,,,9259,22.24,10243,18.36,,,,,17890,18.68,,/05022016,14520,8466,19.11,8766,21.05,8873,20.80,9259,22.24,10243,18.36,,,17918,9.610,17890,18.66,,/05022016,14580,,,8766,21.05,8873,20.80,9259,22.24,10243,18.36,,,,,17890,18.63,,/05022016,14640,8466,19.11,8766,21.05,8873,20.80,9259,22.24,10243,18.30,,,17918,9.600,,,,/05022016,14700,8466,19.11,8766,21.05,8873,20.80,,,,,,,17918,9.600,17890,18.65,,/05022016,14760,,,8766,21.05,8873,20.80,9259,22.24,10243,18.30,,,17918,9.600,17890,18.64,,/05022016,14820,8466,19.11,,,8873,20.80,9259,22.30,10243,18.30,,,,,17890,18.64,,/05022016,14880,,,8766,21.05,8873,20.80,9259,22.30,10243,18.30,,,17918,9.600,,,,/05022016,14940,8466,19.11,8766,21.05,8873,20.80,9259,22.30,10243,18.30,,,17918,9.600,17890,18.63,,/05022016,15000,,,8766,21.05,8873,20.80,,,,,,,17918,9.600,17890,18.62,,/05022016,15060,,,8766,21.05,8873,20.80,9259,22.30,10243,18.30,,,17918,9.610,17890,18.63,,/05022016,15120,8466,19.11,8766,21.05,8873,20.80,9259,22.30,10243,18.30,,,,,,,,/05022016,15180,8466,19.11,8766,21.05,8873,20.80,9259,22.30,10243,18.30,,,17918,9.600,17890,18.60,,/05022016,15240,,,,,8873,20.80,9259,22.36,10243,18.30,,,17918,9.590,,,,/05022016,15300,8466,19.11,8766,21.05,8873,20.80,9259,22.30,10243,18.30,,,17918,9.600,17890,18.61,,/05022016,15360,8466,19.11,8766,21.05,8873,20.80,,,10243,18.30,,,,,17890,18.59,,/05022016,15420,8466,19.11,8766,21.05,8873,20.80,9259,22.36,,,,,,,17890,18.59,,/05022016,15480,8466,19.11,8766,21.05,8873,20.80,,,,,,,17918,9.600,,,,/05022016,15540,8466,19.11,8766,21.05,8873,20.80,9259,22.36,10243,18.30,,,17918,9.600,17890,18.56,,/05022016,15600,8466,19.11,8766,21.05,8873,20.80,,,,,,,17918,9.600,,,,/05022016,15660,8466,19.11,8766,21.05,,,,,10243,18.30,,,,,17890,18.57,,/05022016,15720,8466,19.11,8766,21.05,8873,20.74,9259,22.43,10243,18.30,,,17918,9.600,,,,/05022016,15780,8466,19.11,8766,21.05,8873,20.80,9259,22.43,10243,18.24,,,17918,9.600,17890,18.56,,/05022016,15840,8466,19.11,8766,21.05,8873,20.80,,,10243,18.24,,,17918,9.590,17890,18.55,,/05022016,15900,8466,19.11,8766,20.99,8873,20.80,9259,22.43,10243,18.24,,,17918,9.610,,,,/05022016,15960,8466,19.05,8766,21.05,8873,20.80,9259,22.43,10243,18.24,,,,,,,,/05022016,16020,8466,19.11,8766,20.99,,,9259,22.49,,,,,17918,9.610,17890,18.54,,/05022016,16080,8466,19.11,8766,20.99,8873,20.74,9259,22.49,10243,18.24,,,17918,9.600,17890,18.52,,/05022016,16080,8466,19.11,8766,20.99,8873,20.74,9259,22.49,10243,18.24,,,17918,9.600,17890,18.52,,/05022016,16140,8466,19.11,8766,20.99,8873,20.80,9259,22.49,,,,,17918,9.600,17890,18.51,,/05022016,16200,8466,19.11,8766,20.99,8873,20.74,9259,22.49,,,,,17918,9.600,,,,/05022016,16260,8466,19.11,8766,20.99,,,,,10243,18.24,,,17918,9.600,17890,18.51,,/05022016,16320,8466,19.05,8766,20.99,8873,20.80,9259,22.49,10243,18.24,,,17918,9.600,,,,/05022016,16380,8466,19.11,8766,20.99,,,,,10243,18.24,,,,,17890,18.50,,/05022016,16440,8466,19.05,8766,20.99,8873,20.74,,,10243,18.24,,,17918,9.600,,,,/05022016,16500,8466,19.05,8766,20.99,8873,20.74,,,10243,18.24,,,,,17890,18.48,,/05022016,16560,8466,19.05,8766,20.99,8873,20.74,9259,22.49,10243,18.24,,,17918,9.590,,,,/05022016,16620,8466,19.05,8766,20.99,8873,20.74,9259,22.49,10243,18.18,,,,,17890,18.49,,/05022016,16680,8466,19.05,8766,20.99,,,,,10243,18.24,,,,,,,,/05022016,16740,8466,19.05,8766,20.99,8873,20.74,9259,22.49,10243,18.18,,,17918,9.600,17890,18.47,,/05022016,16800,8466,19.05,8766,20.99,8873,20.74,9259,22.55,,,,,17918,9.590,17890,18.46,,/05022016,16860,8466,19.05,8766,20.99,8873,20.74,9259,22.55,10243,18.18,,,17918,9.590,17890,18.44,,/05022016,16920,8466,19.05,,,8873,20.74,9259,22.55,10243,18.18,,,17918,9.600,,,,/05022016,16980,,,8766,20.99,8873,20.74,,,,,,,17918,9.580,17890,18.46,,/05022016,17040,8466,19.05,8766,20.99,8873,20.74,9259,22.55,10243,18.18,,,17918,9.600,,,,/05022016,17100,8466,19.05,8766,20.99,,,,,10243,18.18,,,17918,9.580,17890,18.45,,/05022016,17160,8466,19.05,8766,20.99,8873,20.74,9259,22.55,10243,18.18,,,,,17890,18.44,,/05022016,17220,8466,19.05,,,8873,20.74,9259,22.55,10243,18.18,,,17918,9.580,,,,/05022016,17280,8466,19.05,8766,20.99,8873,20.74,9259,22.55,10243,18.18,,,17918,9.590,17890,18.42,,/05022016,17340,,,,,8873,20.74,9259,22.55,10243,18.18,,,,,,,,/05022016,17400,8466,19.05,8766,20.99,8873,20.74,,,10243,18.18,,,17918,9.590,17890,18.40,,/05022016,17460,8466,19.05,,,8873,20.74,9259,22.61,10243,18.18,,,17918,9.580,,,,/05022016,17520,,,8766,20.93,8873,20.74,,,10243,18.18,,,17918,9.600,17890,18.40,,/05022016,17580,8466,19.05,8766,20.99,8873,20.74,9259,22.61,10243,18.11,,,17918,9.570,,,,/05022016,17640,8466,19.05,8766,20.99,8873,20.74,,,,,,,17918,9.580,17890,18.40,,/05022016,17700,8466,19.05,,,,,9259,22.61,10243,18.11,,,17918,9.580,17890,18.40,,/05022016,17760,8466,19.05,8766,20.99,8873,20.68,9259,22.61,10243,18.18,,,,,,,,/05022016,17820,8466,19.05,8766,20.93,8873,20.68,9259,22.61,10243,18.11,,,17918,9.580,17890,18.39,,/05022016,17880,8466,19.05,8766,20.93,8873,20.74,9259,22.68,10243,18.18,,,17918,9.580,17890,18.37,,/05022016,17940,,,8766,20.93,8873,20.68,,,10243,18.11,,,17918,9.580,17890,18.37,,/05022016,18000,8466,19.05,8766,20.93,8873,20.68,9259,22.61,,,,,17918,9.580,,,,/05022016,18060,8466,19.05,,,8873,20.68,9259,22.61,10243,18.11,,,,,,,,/05022016,18120,8466,19.05,8766,20.93,,,9259,22.68,10243,18.11,,,17918,9.580,17890,18.36,,/05022016,18180,8466,19.05,8766,20.93,8873,20.68,9259,22.68,10243,18.11,,,17918,9.580,17890,18.34,,/05022016,18240,8466,19.05,8766,20.93,8873,20.68,,,,,,,,,17890,18.34,,/05022016,18300,8466,19.05,8766,20.93,8873,20.68,9259,22.68,10243,18.11,,,17918,9.580,,,,/05022016,18360,8466,19.05,8766,20.93,8873,20.68,,,10243,18.11,,,17918,9.570,17890,18.34,,/05022016,18420,8466,18.99,8766,20.93,8873,20.68,9259,22.68,10243,18.11,,,17918,9.560,17890,18.33,,/05022016,18480,8466,18.99,8766,20.93,8873,20.68,9259,22.74,10243,18.11,,,,,17890,18.32,,/05022016,18540,8466,19.05,8766,20.93,8873,20.68,9259,22.68,10243,18.11,,,17918,9.580,,,,/05022016,18600,8466,18.99,8766,20.93,,,9259,22.74,10243,18.11,,,17918,9.570,17890,18.32,,/05022016,18660,8466,19.05,8766,20.93,8873,20.68,,,10243,18.11,,,17918,9.560,17890,18.31,,/05022016,18720,8466,18.99,8766,20.93,8873,20.68,9259,22.74,10243,18.11,,,17918,9.560,,,,/05022016,18780,8466,18.99,8766,20.93,8873,20.68,9259,22.74,10243,18.11,,,,,17890,18.31,,/05022016,18840,8466,18.99,,,8873,20.68,9259,22.74,,,,,17918,9.560,,,,/05022016,18900,8466,18.99,8766,20.93,8873,20.68,9259,22.74,10243,18.11,,,,,17890,18.28,,/05022016,18960,8466,18.99,,,8873,20.68,9259,22.74,10243,18.05,,,17918,9.560,17890,18.30,,/05022016,19020,8466,18.99,8766,20.93,8873,20.68,,,10243,18.05,,,17918,9.550,,,,/05022016,19080,8466,18.99,8766,20.93,8873,20.68,,,10243,18.11,,,17918,9.550,17890,18.28,,/05022016,19140,8466,18.99,8766,20.93,,,,,10243,18.05,,,17918,9.540,17890,18.26,,/05022016,19200,,,8766,20.93,8873,20.68,9259,22.74,10243,18.05,,,17918,9.540,,,,/05022016,19260,8466,18.99,8766,20.93,,,,,10243,18.05,,,17918,9.540,17890,18.28,,/05022016,19320,8466,18.99,8766,20.86,8873,20.68,9259,22.80,10243,18.05,,,17918,9.550,17890,18.26,,/05022016,19380,8466,18.99,,,8873,20.68,9259,22.74,,,,,,,17890,18.26,,/05022016,19440,8466,18.99,,,8873,20.68,9259,22.80,,,,,17918,9.540,17890,18.26,,/05022016,19500,8466,18.99,8766,20.93,8873,20.68,9259,22.80,10243,18.05,,,17918,9.530,,,,/05022016,19560,8466,18.99,8766,20.93,8873,20.68,9259,22.80,10243,18.05,,,17918,9.540,17890,18.25,,/05022016,19620,8466,18.99,8766,20.93,,,9259,22.80,10243,18.05,,,,,,,,/05022016,19680,8466,18.99,8766,20.93,,,,,10243,18.05,,,17918,9.540,17890,18.24,,/05022016,19740,8466,18.99,,,8873,20.68,9259,22.80,,,,,17918,9.540,,,,/05022016,19800,8466,18.99,8766,20.93,8873,20.61,9259,22.80,10243,18.05,,,,,17890,18.22,,/05022016,19860,8466,18.99,,,,,9259,22.80,,,,,17918,9.530,17890,18.23,,/05022016,19920,8466,18.99,,,8873,20.68,,,10243,17.99,,,17918,9.530,,,,/05022016,19980,,,8766,20.86,8873,20.68,9259,22.80,10243,18.05,,,17918,9.520,17890,18.22,,/05022016,20040,8466,18.99,8766,20.86,8873,20.68,,,,,,,17918,9.520,17890,18.20,,/05022016,20100,8466,18.99,,,8873,20.61,9259,22.80,10243,18.05,,,,,,,,/05022016,20160,8466,18.99,8766,20.86,8873,20.61,9259,22.80,10243,17.99,,,17918,9.520,17890,18.20,,/05022016,20220,,,8766,20.86,8873,20.61,9259,22.80,10243,17.99,,,,,17890,18.20,,/05022016,20280,,,8766,20.86,,,9259,22.80,10243,17.99,,,17918,9.520,17890,18.20,,/05022016,20340,8466,18.99,8766,20.86,8873,20.61,9259,22.80,,,,,17918,9.520,,,,/05022016,20400,8466,18.99,,,8873,20.61,9259,22.80,10243,17.99,,,,,17890,18.20,,/05022016,20460,8466,18.99,8766,20.86,8873,20.61,,,10243,17.99,,,17918,9.520,17890,18.19,,/05022016,20520,8466,18.99,8766,20.86,8873,20.61,9259,22.80,10243,17.99,,,17918,9.520,17890,18.19,,/05022016,20580,8466,18.99,8766,20.86,,,9259,22.86,10243,17.99,,,17918,9.520,,,,/05022016,20640,,,,,8873,20.61,9259,22.86,,,,,17918,9.520,17890,18.18,,/05022016,20700,8466,18.99,8766,20.86,8873,20.61,9259,22.86,10243,17.99,,,17918,9.510,,,,/05022016,20760,8466,18.99,8766,20.86,8873,20.61,,,,,,,17918,9.520,,,,/05022016,20820,8466,18.93,8766,20.86,8873,20.61,9259,22.86,10243,17.99,,,17918,9.500,17890,18.17,,/05022016,20880,8466,18.99,,,8873,20.61,9259,22.86,10243,17.99,,,17918,9.500,17890,18.15,,/05022016,20940,8466,18.93,,,8873,20.61,9259,22.86,10243,17.99,,,17918,9.500,,,,/05022016,21000,8466,18.93,8766,20.86,8873,20.61,,,10243,17.99,,,17918,9.500,17890,18.15,,/05022016,21060,8466,18.93,,,8873,20.61,9259,22.86,10243,17.99,,,17918,9.500,,,,/05022016,21120,,,8766,20.86,8873,20.61,,,10243,17.99,,,17918,9.500,17890,18.14,,/05022016,21180,8466,18.93,8766,20.86,8873,20.61,9259,22.86,10243,17.99,,,17918,9.500,17890,18.14,,/05022016,21240,,,8766,20.86,8873,20.55,9259,22.86,10243,17.99,,,17918,9.480,17890,18.14,,/05022016,21300,8466,18.99,,,8873,20.61,9259,22.93,10243,17.99,,,17918,9.480,,,,/05022016,21360,,,8766,20.86,8873,20.61,,,,,,,17918,9.480,17890,18.14,,/05022016,21420,8466,18.93,8766,20.86,8873,20.61,9259,22.93,,,,,17918,9.490,,,,/05022016,21480,8466,18.93,,,,,9259,22.93,10243,17.99,,,17918,9.490,17890,18.12,,/05022016,21540,8466,18.93,8766,20.86,8873,20.61,9259,22.93,,,,,17918,9.480,17890,18.12,,/05022016,21600,8466,18.93,8766,20.86,8873,20.55,9259,22.93,10243,17.99,,,,,,,,/05022016,21660,8466,18.93,8766,20.86,8873,20.61,9259,22.93,10243,17.93,,,17918,9.470,17890,18.11,,/05022016,21720,8466,18.93,8766,20.86,8873,20.61,9259,22.93,10243,17.93,,,17918,9.480,,,,/05022016,21780,8466,18.93,8766,20.86,8873,20.55,9259,22.93,10243,17.93,,,,,17890,18.10,,/05022016,21840,8466,18.93,8766,20.86,8873,20.55,9259,22.93,10243,17.93,,,17918,9.470,17890,18.09,,/05022016,21900,8466,18.93,8766,20.80,8873,20.55,9259,22.93,10243,17.93,,,17918,9.470,,,,/05022016,21960,,,8766,20.80,8873,20.55,9259,22.93,10243,17.93,,,,,17890,18.10,,/05022016,22020,8466,18.93,,,8873,20.55,9259,22.93,,,,,17918,9.460,17890,18.09,,/05022016,22080,8466,18.93,8766,20.80,,,9259,22.86,10243,17.93,,,17918,9.460,17890,18.09,,/05022016,22140,,,8766,20.80,8873,20.55,9259,22.86,10243,17.93,,,17918,9.470,,,,/05022016,22200,8466,18.93,8766,20.80,8873,20.55,9259,22.86,10243,17.93,,,17918,9.480,17890,18.06,,/05022016,22260,8466,18.93,8766,20.86,8873,20.55,9259,22.86,,,,,17918,9.480,17890,18.08,,/05022016,22320,8466,18.93,8766,20.80,8873,20.55,9259,22.80,,,,,17918,9.470,17890,18.05,,/05022016,22380,8466,18.93,8766,20.80,,,,,10243,17.93,,,17918,9.460,17890,18.06,,/05022016,22440,8466,18.93,8766,20.80,8873,20.55,9259,22.80,10243,17.93,,,17918,9.470,,,,/05022016,22500,8466,18.93,8766,20.80,8873,20.55,9259,22.80,10243,17.93,,,17918,9.460,17890,18.06,,/05022016,22560,8466,18.93,8766,20.80,8873,20.55,9259,22.80,10243,17.93,,,,,17890,18.05,,/05022016,22620,,,,,8873,20.55,9259,22.80,10243,17.93,,,17918,9.470,,,,/05022016,22680,8466,18.93,,,8873,20.55,,,10243,17.93,,,17918,9.460,17890,18.06,,/05022016,22740,8466,18.93,8766,20.80,8873,20.55,9259,22.80,10243,17.86,,,17918,9.450,,,,/05022016,22800,8466,18.93,8766,20.80,8873,20.55,9259,22.74,10243,17.93,,,17918,9.460,17890,18.04,,/05022016,22860,8466,18.93,8766,20.80,8873,20.55,9259,22.80,10243,17.93,,,17918,9.460,,,,/05022016,22920,8466,18.93,8766,20.80,8873,20.55,9259,22.80,10243,17.93,,,17918,9.440,17890,18.04,,/05022016,22980,8466,18.93,8766,20.80,8873,20.55,9259,22.74,10243,17.86,,,17918,9.440,17890,18.02,,/05022016,23040,,,8766,20.80,8873,20.49,9259,22.80,10243,17.86,,,,,17890,18.02,,/05022016,23100,8466,18.93,8766,20.80,8873,20.55,,,10243,17.86,,,17918,9.440,,,,/05022016,23160,,,8766,20.80,8873,20.49,9259,22.80,10243,17.86,,,17918,9.440,,,,/05022016,23220,8466,18.93,,,8873,20.49,9259,22.80,10243,17.86,,,17918,9.440,17890,18.02,,/05022016,23280,8466,18.93,8766,20.80,8873,20.49,9259,22.80,10243,17.86,,,17918,9.450,,,,/05022016,23340,8466,18.93,8766,20.80,,,9259,22.80,,,,,,,17890,18.00,,/05022016,23400,8466,18.93,8766,20.80,8873,20.49,9259,22.80,10243,17.86,,,17918,9.440,,,,/05022016,23460,8466,18.86,8766,20.80,8873,20.55,9259,22.80,10243,17.86,,,17918,9.430,,,,/05022016,23520,,,8766,20.80,8873,20.49,,,10243,17.86,,,,,,,,/05022016,23580,,,,,8873,20.49,9259,22.80,10243,17.86,,,17918,9.440,17890,18.00,,/05022016,23640,,,8766,20.80,8873,20.49,9259,22.80,10243,17.86,,,17918,9.440,17890,17.99,,/05022016,23700,8466,18.86,,,8873,20.49,,,10243,17.86,,,,,17890,17.98,,/05022016,23760,8466,18.93,,,8873,20.49,9259,22.80,10243,17.86,,,17918,9.440,17890,17.98,,/05022016,23820,8466,18.93,,,8873,20.49,9259,22.80,10243,17.86,,,17918,9.420,,,,/05022016,23880,8466,18.93,8766,20.80,8873,20.49,9259,22.80,10243,17.86,,,17918,9.420,17890,17.99,,/05022016,23940,8466,18.93,8766,20.80,8873,20.49,,,10243,17.86,,,,,17890,17.96,,/05022016,24000,8466,18.86,8766,20.80,,,,,10243,17.86,,,17918,9.420,17890,17.96,,/05022016,24060,,,8766,20.80,8873,20.49,9259,22.86,10243,17.86,,,17918,9.420,,,,/05022016,24120,8466,18.93,8766,20.80,8873,20.49,9259,22.80,10243,17.86,,,,,17890,17.98,,/05022016,24180,8466,18.93,8766,20.80,8873,20.49,,,10243,17.86,,,17918,9.420,17890,17.96,,/05022016,24240,,,,,8873,20.49,9259,22.86,10243,17.80,,,17918,9.420,17890,17.95,,/05022016,24300,8466,18.86,8766,20.74,8873,20.49,9259,22.86,10243,17.86,,,17918,9.420,17890,17.93,,/05022016,24360,8466,18.86,,,8873,20.49,,,10243,17.86,,,17918,9.410,17890,17.94,,/05022016,24420,,,8766,20.74,8873,20.49,,,10243,17.80,,,,,17890,17.94,,/05022016,24480,8466,18.86,8766,20.74,8873,20.49,9259,22.86,,,,,17918,9.420,,,,/05022016,24540,8466,18.86,8766,20.74,8873,20.49,9259,22.86,10243,17.80,,,17918,9.420,17890,17.94,,/05022016,24600,8466,18.86,8766,20.74,,,9259,22.86,10243,17.80,,,17918,9.400,17890,17.93,,/05022016,24660,8466,18.86,8766,20.74,8873,20.49,9259,22.86,10243,17.80,,,,,17890,17.94,,/05022016,24720,8466,18.86,8766,20.80,8873,20.49,9259,22.86,10243,17.80,,,17918,9.400,,,,/05022016,24780,,,8766,20.74,8873,20.49,9259,22.86,10243,17.80,,,17918,9.400,17890,17.94,,/05022016,24840,8466,18.86,8766,20.74,8873,20.43,9259,22.86,10243,17.80,,,17918,9.390,17890,17.93,,/05022016,24900,8466,18.86,8766,20.74,8873,20.49,,,10243,17.80,,,17918,9.390,17890,17.93,,/05022016,24960,8466,18.86,8766,20.74,8873,20.49,9259,22.86,10243,17.80,,,17918,9.400,,,,/05022016,25020,8466,18.86,8766,20.74,8873,20.49,9259,22.93,,,,,,,17890,17.92,,/05022016,25080,8466,18.86,8766,20.74,8873,20.43,9259,22.93,10243,17.80,,,17918,9.400,,,,/05022016,25140,8466,18.86,,,8873,20.43,9259,22.93,10243,17.80,,,17918,9.380,17890,17.92,,/05022016,25200,8466,18.86,8766,20.74,8873,20.43,,,10243,17.80,,,17918,9.390,,,,/05022016,25260,,,8766,20.74,,,9259,22.93,10243,17.80,,,17918,9.380,17890,17.90,,/05022016,25320,8466,18.86,8766,20.74,8873,20.43,9259,22.93,10243,17.80,,,,,17890,17.90,,/05022016,25380,,,,,8873,20.43,,,,,,,17918,9.380,,,,/05022016,25440,8466,18.86,,,8873,20.49,9259,22.93,10243,17.80,,,17918,9.380,,,,/05022016,25500,8466,18.86,8766,20.74,8873,20.43,9259,22.93,,,,,17918,9.380,17890,17.90,,/05022016,25560,8466,18.86,8766,20.74,8873,20.43,,,10243,17.80,,,17918,9.380,17890,17.89,,/05022016,25620,8466,18.86,,,8873,20.43,9259,22.86,10243,17.80,,,17918,9.380,17890,17.89,,/05022016,25680,8466,18.86,8766,20.74,,,9259,22.93,10243,17.80,,,17918,9.390,,,,/05022016,25740,8466,18.86,8766,20.74,,,9259,22.93,10243,17.80,,,,,17890,17.88,,/05022016,25800,8466,18.86,8766,20.74,8873,20.43,,,,,,,17918,9.390,17890,17.87,,/05022016,25860,8466,18.86,8766,20.74,8873,20.43,9259,22.93,10243,17.80,,,17918,9.400,17890,17.88,,/05022016,25920,8466,18.86,8766,20.74,8873,20.43,9259,22.93,10243,17.74,,,17918,9.380,17890,17.86,,/05022016,25980,8466,18.86,,,8873,20.43,9259,22.93,10243,17.74,,,,,17890,17.86,,/05022016,26040,8466,18.86,8766,20.74,,,9259,22.93,10243,17.80,,,17918,9.380,,,,/05022016,26100,8466,18.86,,,8873,20.43,9259,22.93,10243,17.74,,,17918,9.380,17890,17.82,,/05022016,26160,8466,18.86,8766,20.74,8873,20.43,9259,22.93,10243,17.74,,,17918,9.370,17890,17.87,,/05022016,26220,8466,18.86,8766,20.74,8873,20.43,9259,22.93,10243,17.74,,,17918,9.360,17890,17.84,,/05022016,26280,,,8766,20.74,8873,20.43,9259,22.93,10243,17.74,,,17918,9.360,,,,/05022016,26340,8466,18.86,8766,20.74,8873,20.43,9259,22.93,10243,17.74,,,17918,9.380,17890,17.84,,/05022016,26400,8466,18.86,,,8873,20.43,9259,22.99,10243,17.74,,,17918,9.360,17890,17.85,,/05022016,26460,8466,18.86,8766,20.74,8873,20.43,9259,22.99,10243,17.74,,,17918,9.360,17890,17.82,,/05022016,26520,8466,18.86,8766,20.68,8873,20.43,9259,22.93,10243,17.74,,,,,,,,/05022016,26580,,,8766,20.68,8873,20.43,,,,,,,17918,9.370,17890,17.84,,/05022016,26640,8466,18.80,8766,20.74,8873,20.43,9259,22.99,10243,17.74,,,,,17890,17.82,,/05022016,26700,8466,18.86,,,8873,20.43,,,10243,17.74,,,,,,,,/05022016,26760,,,8766,20.74,8873,20.43,9259,22.93,10243,17.74,,,17918,9.370,17890,17.84,,/05022016,26820,8466,18.86,,,8873,20.43,9259,22.99,10243,17.74,,,,,17890,17.82,,/05022016,26880,8466,18.86,8766,20.68,8873,20.43,9259,22.99,10243,17.74,,,17918,9.360,17890,17.84,,/05022016,26940,,,8766,20.74,8873,20.43,9259,22.99,10243,17.74,,,17918,9.360,,,,/05022016,27000,8466,18.86,8766,20.68,8873,20.43,,,10243,17.74,,,17918,9.350,17890,17.81,,/05022016,27060,,,8766,20.74,8873,20.43,9259,22.99,10243,17.74,,,,,,,,/05022016,27120,8466,18.86,8766,20.68,8873,20.36,,,10243,17.74,,,17918,9.360,17890,17.82,,/05022016,27180,8466,18.80,8766,20.68,,,9259,22.99,10243,17.74,,,17918,9.360,,,,/05022016,27240,8466,18.80,8766,20.68,8873,20.43,9259,22.99,10243,17.74,,,17918,9.360,17890,17.83,,/05022016,27300,8466,18.80,8766,20.68,8873,20.36,9259,22.99,10243,17.74,,,17918,9.350,,,,/05022016,27360,,,8766,20.68,,,9259,22.99,10243,17.74,,,17918,9.360,17890,17.82,,/05022016,27420,8466,18.80,8766,20.68,8873,20.36,9259,22.99,10243,17.74,,,,,,,,/05022016,27480,8466,18.80,8766,20.68,,,9259,22.99,10243,17.74,,,17918,9.360,17890,17.79,,/05022016,27540,8466,18.80,8766,20.68,8873,20.36,,,10243,17.68,,,,,,,,/05022016,27600,,,,,8873,20.36,9259,22.99,10243,17.68,,,17918,9.360,17890,17.80,,/05022016,27660,8466,18.80,8766,20.68,8873,20.36,9259,22.99,10243,17.68,,,17918,9.360,17890,17.78,,/05022016,27720,8466,18.80,8766,20.68,8873,20.36,9259,22.99,10243,17.68,,,17918,9.350,,,,/05022016,27780,8466,18.80,8766,20.68,8873,20.36,9259,22.99,10243,17.68,,,,,17890,17.80,,/05022016,27840,,,8766,20.68,8873,20.36,9259,22.99,10243,17.68,,,17918,9.360,17890,17.78,,/05022016,27900,8466,18.80,,,,,,,10243,17.68,,,17918,9.360,,,,/05022016,27960,8466,18.80,8766,20.68,8873,20.36,9259,22.99,10243,17.68,,,17918,9.360,17890,17.77,,/05022016,28020,8466,18.80,8766,20.68,8873,20.36,9259,23.05,10243,17.68,,,17918,9.360,,,,/05022016,28080,8466,18.80,8766,20.68,8873,20.36,,,10243,17.68,,,,,17890,17.78,,/05022016,28140,8466,18.80,,,8873,20.36,9259,22.99,10243,17.68,,,17918,9.340,,,,/05022016,28200,8466,18.80,8766,20.68,8873,20.36,,,,,,,17918,9.340,17890,17.78,,/05022016,28260,8466,18.80,8766,20.68,8873,20.36,9259,22.99,10243,17.68,,,,,17890,17.76,,/05022016,28320,8466,18.80,8766,20.68,8873,20.36,,,10243,17.68,,,17918,9.350,,,,/05022016,28380,8466,18.80,8766,20.68,8873,20.36,9259,22.99,,,,,17918,9.340,17890,17.75,,/05022016,28440,8466,18.80,8766,20.68,8873,20.36,9259,22.93,10243,17.68,,,17918,9.360,17890,17.76,,/05022016,28500,8466,18.80,8766,20.68,8873,20.36,9259,22.93,,,,,17918,9.350,,,,/05022016,28560,8466,18.80,8766,20.68,8873,20.36,9259,22.93,10243,17.68,,,17918,9.340,17890,17.75,,/05022016,28620,8466,18.80,8766,20.68,8873,20.36,9259,22.93,10243,17.68,,,17918,9.340,,,,/05022016,28680,8466,18.80,,,8873,20.36,9259,22.93,10243,17.68,,,17918,9.340,17890,17.75,,/05022016,28740,8466,18.80,8766,20.68,8873,20.36,,,10243,17.68,,,,,17890,17.75,,/05022016,28800,8466,18.80,,,8873,20.36,9259,22.93,10243,17.68,,,17918,9.340,,,,/05022016,28860,8466,18.80,8766,20.68,,,9259,22.93,10243,17.68,,,17918,9.340,17890,17.75,,/05022016,28920,8466,18.80,8766,20.68,8873,20.36,9259,22.86,,,,,17918,9.340,17890,17.73,,/05022016,28980,8466,18.80,8766,20.68,,,9259,22.93,10243,17.68,,,,,17890,17.74,,/05022016,29040,8466,18.80,8766,20.68,8873,20.36,9259,22.93,10243,17.68,,,17918,9.340,,,,/05022016,29100,8466,18.80,8766,20.68,,,,,,,,,17918,9.340,17890,17.72,,/05022016,29160,8466,18.80,,,8873,20.36,9259,22.93,10243,17.68,,,,,17890,17.72,,/05022016,29220,8466,18.80,8766,20.68,8873,20.36,9259,22.93,10243,17.68,,,17918,9.340,,,,/05022016,29280,,,8766,20.68,8873,20.36,9259,22.93,10243,17.68,,,17918,9.340,17890,17.72,,/05022016,29340,8466,18.80,8766,20.68,8873,20.30,9259,22.93,10243,17.61,,,17918,9.340,17890,17.70,,/05022016,29400,8466,18.80,,,8873,20.36,9259,22.99,10243,17.61,,,17918,9.340,17890,17.71,,/05022016,29460,8466,18.80,8766,20.68,8873,20.30,9259,22.93,10243,17.61,,,,,,,,/05022016,29520,8466,18.80,8766,20.68,8873,20.30,9259,22.93,10243,17.61,,,17918,9.330,,,,/05022016,29580,,,8766,20.61,,,,,10243,17.61,,,,,17890,17.71,,/05022016,29640,8466,18.80,,,8873,20.30,9259,22.93,,,,,17918,9.340,17890,17.71,,/05022016,29700,8466,18.74,8766,20.61,8873,20.36,9259,22.86,10243,17.61,,,17918,9.340,17890,17.70,,/05022016,29760,8466,18.80,,,,,9259,22.86,10243,17.61,,,,,,,,/05022016,29820,8466,18.80,8766,20.61,8873,20.36,9259,22.86,10243,17.61,,,17918,9.340,17890,17.71,,/05022016,29880,8466,18.74,,,8873,20.30,9259,22.80,10243,17.61,,,17918,9.340,17890,17.70,,/05022016,29940,8466,18.80,8766,20.68,8873,20.30,9259,22.80,10243,17.61,,,17918,9.340,17890,17.67,,/05022016,30000,8466,18.80,,,8873,20.36,,,10243,17.61,,,17918,9.340,,,,/05022016,30060,8466,18.80,8766,20.61,8873,20.30,9259,22.74,10243,17.61,,,,,17890,17.70,,/05022016,30120,8466,18.80,8766,20.61,8873,20.30,,,10243,17.61,,,17918,9.320,17890,17.69,,/05022016,30180,8466,18.74,8766,20.61,8873,20.30,9259,22.74,10243,17.61,,,17918,9.340,,,,/05022016,30240,8466,18.74,8766,20.61,8873,20.30,9259,22.68,10243,17.61,,,,,17890,17.68,,/05022016,30300,8466,18.80,8766,20.61,8873,20.30,9259,22.68,10243,17.61,,,17918,9.350,,,,/05022016,30360,8466,18.74,8766,20.61,8873,20.30,,,,,,,17918,9.340,17890,17.68,,/05022016,30420,,,8766,20.61,8873,20.30,9259,22.68,10243,17.61,,,17918,9.340,17890,17.68,,/05022016,30480,,,8766,20.61,8873,20.30,9259,22.61,10243,17.61,,,17918,9.340,,,,/05022016,30540,8466,18.74,8766,20.61,8873,20.30,9259,22.61,10243,17.61,,,17918,9.350,17890,17.66,,/05022016,30600,8466,18.74,8766,20.61,,,,,10243,17.61,,,17918,9.340,17890,17.65,,/05022016,30660,8466,18.74,8766,20.61,8873,20.30,,,10243,17.61,,,17918,9.350,,,,/05022016,30720,8466,18.74,8766,20.61,8873,20.30,9259,22.55,10243,17.61,,,17918,9.340,17890,17.66,,/05022016,30780,8466,18.74,8766,20.61,8873,20.30,9259,22.55,10243,17.61,,,,,17890,17.65,,/05022016,30840,8466,18.74,8766,20.61,8873,20.30,9259,22.55,10243,17.61,,,17918,9.350,17890,17.66,,/05022016,30900,8466,18.74,8766,20.61,8873,20.30,9259,22.49,10243,17.61,,,,,17890,17.65,,/05022016,30960,8466,18.74,8766,20.61,,,9259,22.49,10243,17.61,,,17918,9.360,,,,/05022016,31020,,,8766,20.61,8873,20.30,,,10243,17.61,,,17918,9.340,17890,17.65,,/05022016,31080,8466,18.74,8766,20.61,8873,20.30,9259,22.43,,,,,,,,,,/05022016,31140,,,,,8873,20.30,9259,22.43,10243,17.55,,,17918,9.350,17890,17.65,,/05022016,31200,8466,18.74,8766,20.61,8873,20.30,9259,22.43,10243,17.61,,,17918,9.360,,,,/05022016,31260,8466,18.74,8766,20.61,8873,20.30,9259,22.43,10243,17.55,,,,,17890,17.64,,/05022016,31320,8466,18.74,,,,,9259,22.43,10243,17.55,,,17918,9.350,17890,17.62,,/05022016,31380,,,8766,20.61,8873,20.30,9259,22.36,10243,17.61,,,17918,9.360,,,,/05022016,31440,8466,18.74,8766,20.55,8873,20.24,9259,22.36,,,,,17918,9.360,17890,17.64,,/05022016,31500,8466,18.74,8766,20.61,8873,20.24,,,10243,17.55,,,17918,9.360,17890,17.63,,/05022016,31560,8466,18.74,8766,20.61,8873,20.30,9259,22.30,10243,17.55,,,17918,9.350,,,,/05022016,31620,8466,18.74,8766,20.61,,,9259,22.30,10243,17.55,,,17918,9.350,17890,17.64,,/05022016,31680,8466,18.74,8766,20.61,8873,20.30,,,10243,17.55,,,17918,9.350,17890,17.62,,/05022016,31740,8466,18.74,,,,,9259,22.30,10243,17.55,,,,,17890,17.63,,/05022016,31800,8466,18.74,8766,20.61,8873,20.30,9259,22.30,10243,17.55,,,17918,9.380,,,,/05022016,31860,8466,18.74,,,8873,20.30,9259,22.30,10243,17.55,,,17918,9.360,17890,17.64,,/05022016,31920,,,,,8873,20.24,9259,22.24,,,,,,,17890,17.62,,/05022016,31980,8466,18.74,8766,20.55,8873,20.24,9259,22.24,10243,17.55,,,17918,9.350,17890,17.65,,/05022016,32040,,,8766,20.55,8873,20.24,9259,22.24,10243,17.55,,,17918,9.350,,,,/05022016,32100,8466,18.74,,,8873,20.24,9259,22.18,10243,17.55,,,17918,9.350,,,,/05022016,32160,8466,18.74,8766,20.55,,,9259,22.18,10243,17.55,,,17918,9.340,17890,17.83,,/05022016,32220,8466,18.68,8766,20.55,8873,20.18,,,10243,17.55,,,17918,9.320,,,,/05022016,32280,8466,18.68,8766,20.55,8873,20.18,9259,22.18,10243,17.55,,,17918,9.320,17890,18.16,,/05022016,32340,8466,18.74,8766,20.55,8873,20.18,9259,22.18,10243,17.55,,,17918,9.320,17890,18.21,,/05022016,32400,,,,,8873,20.18,9259,22.18,10243,17.55,,,,,,,,/05022016,32460,8466,18.68,8766,20.55,8873,20.11,9259,22.11,10243,17.55,,,17918,9.320,17890,18.23,,/05022016,32520,,,8766,20.55,8873,20.11,9259,22.11,10243,17.61,,,17918,9.320,,,,/05022016,32580,8466,18.74,8766,20.55,8873,20.11,9259,22.11,,,,,17918,9.320,17890,18.24,,/05022016,32640,8466,18.68,8766,20.55,8873,20.11,9259,22.11,10243,17.55,,,17918,9.320,17890,18.34,,/05022016,32700,8466,18.68,8766,20.55,8873,20.05,,,10243,17.61,,,,,17890,18.57,,/05022016,32760,8466,18.68,8766,20.55,8873,20.11,9259,22.11,10243,17.61,,,17918,9.300,,,,/05022016,32820,8466,18.68,,,8873,20.05,9259,22.05,,,,,17918,9.300,17890,19.00,,/05022016,32880,8466,18.68,8766,20.55,8873,20.05,9259,22.05,10243,17.61,,,,,,,,/05022016,32940,8466,18.68,8766,20.55,8873,19.99,9259,22.05,10243,17.61,,,17918,9.260,17890,19.32,,/05022016,33000,8466,18.68,8766,20.55,8873,19.99,9259,22.05,10243,17.68,,,,,17890,19.38,,/05022016,33060,,,8766,20.55,8873,19.99,9259,22.05,10243,17.68,,,17918,9.220,,,,/05022016,33120,8466,18.68,8766,20.55,8873,19.99,,,10243,17.68,,,17918,9.230,17890,19.34,,/05022016,33180,8466,18.68,,,8873,19.99,9259,21.99,,,,,17918,9.220,,,,/05022016,33240,8466,18.68,8766,20.55,8873,19.99,9259,21.99,10243,17.74,,,17918,9.240,17890,19.30,,/05022016,33300,8466,18.68,8766,20.55,8873,19.93,9259,21.99,10243,17.74,,,,,17890,19.32,,/05022016,33360,8466,18.68,8766,20.55,8873,19.93,,,10243,17.74,,,17918,9.240,,,,/05022016,33420,8466,18.68,8766,20.61,8873,19.93,9259,21.86,10243,17.68,,,17918,9.250,17890,19.51,,/05022016,33480,8466,18.68,8766,20.68,8873,19.86,9259,21.74,,,,,,,17890,19.61,,/05022016,33540,8466,18.68,8766,20.68,8873,19.86,9259,21.68,10243,17.74,,,17918,9.250,,,,/05022016,33600,8466,18.68,8766,20.74,8873,19.86,9259,21.68,10243,17.74,,,17918,9.260,17890,19.62,,/05022016,33660,,,8766,20.74,8873,19.86,9259,21.68,10243,17.74,,,,,17890,19.60,,/05022016,33720,,,8766,20.86,8873,19.80,9259,21.61,10243,17.74,,,17918,9.260,17890,19.60,,/05022016,33780,8466,18.68,,,8873,19.80,9259,21.61,10243,17.80,,,,,17890,19.60,,/05022016,33840,8466,18.68,8766,20.93,8873,19.80,9259,21.55,10243,17.80,,,17918,9.250,17890,19.56,,/05022016,33900,8466,18.68,8766,21.05,8873,19.80,9259,21.55,,,,,17918,9.260,,,,/05022016,33960,,,8766,21.11,8873,19.80,,,10243,17.80,,,17918,9.280,17890,19.58,,/05022016,34020,8466,18.68,8766,21.18,8873,19.80,9259,21.55,10243,17.80,,,,,17890,19.55,,/05022016,34080,8466,18.68,8766,21.18,8873,19.74,9259,21.49,10243,17.80,,,17918,9.280,,,,/05022016,34140,8466,18.68,8766,21.24,8873,19.74,9259,21.49,10243,17.80,,,17918,9.290,17890,19.60,,/05022016,34200,,,8766,21.30,8873,19.74,9259,21.49,10243,17.86,,,17918,9.280,,,,/05022016,34260,8466,18.68,8766,21.36,8873,19.68,9259,21.49,10243,17.80,,,17918,9.280,17890,19.79,,/05022016,34320,,,8766,21.43,8873,19.68,,,10243,17.86,,,,,,,,/05022016,34380,8466,18.68,8766,21.49,,,9259,21.49,,,,,17918,9.280,17890,19.82,,/05022016,34440,8466,18.68,8766,21.55,8873,19.68,9259,21.43,10243,17.86,,,17918,9.280,17890,19.84,,/05022016,34500,8466,18.68,8766,21.61,8873,19.61,9259,21.43,10243,17.93,,,17918,9.280,,,,/05022016,34560,8466,18.68,8766,21.61,8873,19.61,9259,21.43,10243,17.93,,,,,17890,19.82,,/05022016,34620,8466,18.68,8766,21.68,8873,19.55,9259,21.36,10243,17.93,,,17918,9.300,,,,/05022016,34680,8466,18.68,,,,,9259,21.36,10243,17.93,,,,,17890,19.80,,/05022016,34740,8466,18.68,8766,21.80,8873,19.55,9259,21.36,,,,,17918,9.300,,,,/05022016,34800,8466,18.68,,,8873,19.55,9259,21.36,,,,,17918,9.310,17890,19.78,,/05022016,34860,,,8766,21.86,8873,19.55,,,10243,17.99,,,17918,9.320,17890,19.76,,/05022016,34920,8466,18.68,8766,21.93,8873,19.49,9259,21.36,10243,17.99,,,17918,9.330,17890,19.75,,/05022016,34980,8466,18.68,8766,21.99,,,9259,21.30,,,,,17918,9.340,,,,/05022016,35040,8466,18.68,8766,21.99,8873,19.49,9259,21.30,10243,17.99,,,17918,9.340,17890,19.81,,/05022016,35100,8466,18.68,,,8873,19.49,9259,21.30,,,,,,,17890,20.02,,/05022016,35160,8466,18.68,,,8873,19.43,9259,21.24,10243,17.99,,,17918,9.320,17890,20.05,,/05022016,35220,8466,18.68,8766,22.11,8873,19.43,9259,21.30,10243,17.99,,,17918,9.340,,,,/05022016,35280,8466,18.68,8766,22.11,8873,19.43,,,,,,,17918,9.340,17890,20.07,,/05022016,35340,8466,18.68,8766,22.18,8873,19.43,9259,21.24,10243,18.05,,,,,17890,20.05,,/05022016,35400,8466,18.68,8766,22.18,,,9259,21.24,10243,18.05,,,17918,9.350,17890,20.02,,/05022016,35460,8466,18.68,8766,22.24,8873,19.43,,,10243,18.05,,,17918,9.340,17890,20.02,,/05022016,35520,8466,18.68,8766,22.24,8873,19.43,9259,21.24,10243,18.05,,,17918,9.350,,,,/05022016,35580,8466,18.68,,,8873,19.36,9259,21.18,,,,,17918,9.360,17890,20.05,,/05022016,35640,8466,18.74,8766,22.24,8873,19.36,,,10243,18.05,,,17918,9.360,17890,20.21,,/05022016,35700,,,8766,22.24,8873,19.36,9259,21.18,10243,18.05,,,17918,9.360,17890,20.39,,/05022016,35760,8466,18.68,8766,22.18,8873,19.36,,,,,,,17918,9.380,17890,20.42,,/05022016,35820,8466,18.68,,,8873,19.30,,,10243,18.11,,,17918,9.380,17890,20.43,,/05022016,35880,,,8766,22.18,8873,19.30,9259,21.18,10243,18.11,,,,,17890,20.40,,/05022016,35940,,,8766,22.18,,,9259,21.11,10243,18.11,,,17918,9.360,,,,/05022016,36000,8466,18.74,8766,22.11,8873,19.30,9259,21.11,10243,18.18,,,,,17890,20.39,,/05022016,36060,8466,18.68,8766,22.11,8873,19.30,9259,21.11,10243,18.11,,,17918,9.380,,,,/05022016,36120,8466,18.74,8766,22.11,8873,19.30,9259,21.05,10243,18.11,,,17918,9.380,,,,/05022016,36180,8466,18.68,8766,22.11,8873,19.24,9259,21.05,10243,18.18,,,,,17890,20.32,,/05022016,36240,8466,18.68,8766,22.11,8873,19.24,,,10243,18.18,,,17918,9.390,17890,20.28,,/05022016,36300,8466,18.68,8766,22.05,8873,19.24,9259,21.05,10243,18.18,,,17918,9.390,,,,/05022016,36360,,,8766,22.05,8873,19.24,9259,21.05,10243,18.18,,,,,17890,20.26,,/05022016,36420,8466,18.74,8766,22.05,8873,19.24,9259,21.05,10243,18.18,,,17918,9.400,17890,20.28,,/05022016,36480,8466,18.74,,,8873,19.24,9259,20.99,10243,18.18,,,17918,9.420,17890,20.50,,/05022016,36540,8466,18.74,8766,22.05,8873,19.18,9259,20.99,10243,18.18,,,17918,9.420,,,,/05022016,36600,8466,18.68,8766,21.99,8873,19.18,9259,20.99,10243,18.18,,,17918,9.410,,,,/05022016,36660,8466,18.68,8766,21.99,,,9259,20.99,10243,18.24,,,17918,9.420,17890,20.67,,/05022016,36720,8466,18.68,8766,21.99,8873,19.18,9259,20.99,10243,18.18,,,17918,9.430,17890,20.64,,/05022016,36780,8466,18.68,8766,21.99,8873,19.18,9259,20.99,10243,18.18,,,,,,,,/05022016,36840,8466,18.74,8766,21.99,8873,19.18,9259,20.99,10243,18.24,,,17918,9.410,17890,20.59,,/05022016,36900,8466,18.74,8766,21.93,8873,19.11,9259,20.93,10243,18.24,,,,,,,,/05022016,36960,8466,18.68,,,8873,19.11,9259,20.99,10243,18.24,,,17918,9.430,,,,/05022016,37020,,,8766,21.93,8873,19.11,9259,20.93,10243,18.24,,,17918,9.420,17890,20.50,,/05022016,37080,8466,18.74,8766,21.93,8873,19.11,9259,20.93,10243,18.24,,,17918,9.440,,,,/05022016,37140,,,8766,21.93,8873,19.05,9259,20.93,10243,18.24,,,,,17890,20.49,,/05022016,37200,8466,18.68,8766,21.93,8873,19.05,,,10243,18.24,,,17918,9.440,17890,20.46,,/05022016,37260,8466,18.74,8766,21.93,8873,18.99,9259,20.86,,,,,17918,9.460,17890,20.42,,/05022016,37320,,,8766,21.93,8873,18.99,,,10243,18.24,,,17918,9.460,,,,/05022016,37380,8466,18.74,,,8873,18.99,9259,20.86,10243,18.24,,,17918,9.460,,,,/05022016,37440,8466,18.74,8766,21.86,8873,18.93,,,10243,18.30,,,,,17890,20.36,,/05022016,37500,8466,18.68,,,,,9259,20.86,10243,18.24,,,17918,9.480,17890,20.34,,/05022016,37560,8466,18.74,8766,21.86,8873,18.93,,,10243,18.30,,,17918,9.510,,,,/05022016,37620,8466,18.68,8766,21.86,8873,18.86,9259,20.86,,,,,,,17890,20.28,,/05022016,37680,8466,18.68,8766,21.86,8873,18.93,9259,20.86,10243,18.30,,,17918,9.490,17890,20.32,,/05022016,37740,8466,18.74,8766,21.86,8873,18.86,9259,20.80,10243,18.24,,,17918,9.500,17890,20.41,,/05022016,37800,8466,18.74,8766,21.80,8873,18.86,,,10243,18.30,,,17918,9.500,,,,/05022016,37860,,,8766,21.80,,,9259,20.80,10243,18.30,,,17918,9.500,17890,20.62,,/05022016,37920,8466,18.74,8766,21.80,8873,18.86,9259,20.80,10243,18.30,,,17918,9.530,17890,20.68,,/05022016,37980,8466,18.68,,,8873,18.86,9259,20.80,10243,18.30,,,17918,9.530,17890,20.64,,/05022016,38040,8466,18.74,8766,21.80,8873,18.80,9259,20.80,10243,18.36,,,17918,9.540,,,,/05022016,38100,8466,18.68,8766,21.80,8873,18.80,,,,,,,,,17890,20.63,,/05022016,38160,8466,18.68,8766,21.80,8873,18.80,9259,20.74,10243,18.36,,,17918,9.540,17890,20.60,,/05022016,38220,,,8766,21.80,8873,18.80,9259,20.80,10243,18.36,,,17918,9.550,,,,/05022016,38280,8466,18.74,8766,21.80,8873,18.80,9259,20.74,,,,,17918,9.560,17890,20.61,,/05022016,38340,8466,18.74,8766,21.86,8873,18.80,,,10243,18.36,,,,,17890,20.77,,/05022016,38400,,,8766,21.86,8873,18.80,9259,20.74,10243,18.36,,,17918,9.560,,,,/05022016,38460,8466,18.68,8766,21.93,8873,18.80,9259,20.74,10243,18.36,,,17918,9.580,17890,20.93,,/05022016,38520,8466,18.68,8766,21.93,8873,18.74,9259,20.74,10243,18.36,,,,,17890,20.92,,/05022016,38580,8466,18.68,8766,21.99,8873,18.74,9259,20.68,10243,18.43,,,17918,9.600,,,,/05022016,38640,8466,18.68,,,8873,18.74,,,10243,18.43,,,17918,9.590,17890,20.88,,/05022016,38700,8466,18.68,8766,22.05,,,9259,20.68,10243,18.43,,,17918,9.610,,,,/05022016,38760,8466,18.68,,,8873,18.68,9259,20.68,10243,18.43,,,,,17890,20.85,,/05022016,38820,8466,18.68,8766,22.18,8873,18.68,9259,20.68,10243,18.43,,,17918,9.620,,,,/05022016,38880,,,8766,22.24,8873,18.68,9259,20.68,10243,18.43,,,17918,9.620,17890,20.80,,/05022016,38940,8466,18.68,,,8873,18.68,9259,20.68,10243,18.43,,,,,,,,/05022016,39000,8466,18.68,8766,22.24,8873,18.61,9259,20.68,10243,18.43,,,17918,9.640,17890,20.75,,/05022016,39060,8466,18.68,8766,22.30,8873,18.61,9259,20.61,10243,18.43,,,17918,9.640,,,,/05022016,39120,8466,18.68,8766,22.36,8873,18.61,9259,20.61,10243,18.43,,,17918,9.640,17890,20.69,,/05022016,39180,8466,18.68,,,8873,18.61,9259,20.61,10243,18.43,,,17918,9.650,17890,20.66,,/05022016,39240,,,8766,22.43,8873,18.55,9259,20.68,10243,18.43,,,17918,9.660,,,,/05022016,39300,8466,18.68,8766,22.43,8873,18.55,9259,20.61,10243,18.43,,,17918,9.670,17890,20.62,,/05022016,39360,8466,18.68,8766,22.36,8873,18.55,9259,20.61,10243,18.43,,,17918,9.660,,,,/05022016,39420,,,8766,22.43,8873,18.49,9259,20.61,10243,18.43,,,,,17890,20.71,,/05022016,39480,8466,18.68,8766,22.36,8873,18.49,9259,20.61,10243,18.43,,,17918,9.680,17890,20.89,,/05022016,39540,8466,18.68,8766,22.36,8873,18.49,9259,20.61,10243,18.43,,,17918,9.700,,,,/05022016,39600,8466,18.68,,,,,,,10243,18.43,,,,,,,,/05022016,39660,8466,18.68,8766,22.36,8873,18.49,9259,20.61,10243,18.43,,,17918,9.710,17890,20.92,,/05022016,39720,8466,18.68,,,8873,18.43,9259,20.55,10243,18.43,,,17918,9.720,17890,20.86,,/05022016,39780,8466,18.68,8766,22.30,8873,18.43,9259,20.55,10243,18.43,,,17918,9.720,,,,/05022016,39840,8466,18.68,8766,22.30,8873,18.43,,,,,,,17918,9.740,17890,20.80,,/05022016,39900,8466,18.68,8766,22.30,8873,18.43,9259,20.55,10243,18.43,,,17918,9.740,17890,20.76,,/05022016,39960,8466,18.68,8766,22.30,8873,18.43,9259,20.55,,,,,17918,9.740,,,,/05022016,40020,8466,18.68,8766,22.30,8873,18.43,9259,20.55,10243,18.43,,,17918,9.760,17890,20.79,,/05022016,40080,8466,18.68,8766,22.30,8873,18.43,9259,20.55,10243,18.43,,,,,17890,21.03,,/05022016,40140,8466,18.68,8766,22.30,8873,18.43,9259,20.55,10243,18.43,,,17918,9.770,,,,/05022016,40200,8466,18.68,,,8873,18.36,9259,20.49,10243,18.43,,,17918,9.800,17890,21.07,,/05022016,40260,8466,18.68,8766,22.36,8873,18.43,9259,20.55,10243,18.43,,,17918,9.790,,,,/05022016,40320,8466,18.68,8766,22.36,8873,18.36,9259,20.49,10243,18.43,,,17918,9.790,17890,21.05,,/05022016,40380,8466,18.68,8766,22.43,8873,18.36,9259,20.49,,,,,17918,9.800,,,,/05022016,40440,8466,18.68,8766,22.43,8873,18.36,9259,20.49,,,,,,,17890,20.96,,/05022016,40500,,,8766,22.49,8873,18.36,9259,20.49,10243,18.49,,,17918,9.820,,,,/05022016,40560,8466,18.68,8766,22.55,8873,18.30,9259,20.49,10243,18.43,,,17918,9.820,17890,20.93,,/05022016,40620,8466,18.68,8766,22.55,8873,18.30,,,10243,18.49,,,,,,,,/05022016,40680,8466,18.68,8766,22.61,8873,18.30,9259,20.49,10243,18.49,,,17918,9.850,17890,20.88,,/05022016,40740,8466,18.68,,,8873,18.30,,,,,,,,,17890,20.84,,/05022016,40800,8466,18.68,8766,22.68,,,9259,20.49,10243,18.49,,,17918,9.860,,,,/05022016,40860,,,8766,22.68,8873,18.30,9259,20.49,10243,18.49,,,17918,9.880,17890,20.92,,/05022016,40920,,,8766,22.68,8873,18.24,,,10243,18.49,,,,,17890,21.03,,/05022016,40980,8466,18.68,8766,22.68,,,9259,20.49,10243,18.49,,,17918,9.920,,,,/05022016,41040,8466,18.68,8766,22.68,,,9259,20.49,10243,18.49,,,,,,,,/05022016,41100,8466,18.68,8766,22.61,8873,18.18,9259,20.49,10243,18.49,,,17918,9.920,,,,/05022016,41160,8466,18.68,8766,22.61,8873,18.18,9259,20.49,10243,18.49,,,17918,9.920,17890,21.10,,/05022016,41220,8466,18.68,8766,22.61,8873,18.18,9259,20.49,10243,18.49,,,17918,9.900,17890,21.06,,/05022016,41280,8466,18.68,8766,22.61,8873,18.18,,,10243,18.49,,,17918,9.890,17890,21.03,,/05022016,41340,8466,18.68,8766,22.61,8873,18.18,9259,20.49,10243,18.55,,,17918,9.920,,,,/05022016,41400,8466,18.68,8766,22.55,8873,18.18,9259,20.49,10243,18.49,,,17918,9.920,17890,20.98,,/05022016,41460,8466,18.74,8766,22.55,8873,18.18,9259,20.49,10243,18.49,,,17918,9.940,17890,21.00,,/05022016,41520,8466,18.74,8766,22.55,8873,18.11,9259,20.49,10243,18.49,,,17918,9.940,17890,21.18,,/05022016,41580,8466,18.68,8766,22.55,8873,18.11,,,10243,18.55,,,17918,9.950,,,,/05022016,41640,8466,18.68,8766,22.55,8873,18.11,9259,20.49,,,,,17918,9.960,17890,21.29,,/05022016,41700,,,8766,22.55,,,9259,20.49,,,,,,,17890,21.26,,/05022016,41760,8466,18.74,8766,22.55,8873,18.11,9259,20.49,,,,,17918,9.980,,,,/05022016,41820,,,8766,22.61,8873,18.11,9259,20.49,10243,18.55,,,17918,9.980,,,,/05022016,41880,8466,18.74,8766,22.61,8873,18.11,9259,20.49,10243,18.55,,,17918,9.990,17890,21.20,,/05022016,41940,8466,18.74,8766,22.68,8873,18.11,9259,20.49,10243,18.55,,,17918,10.00,17890,21.16,,/05022016,42000,8466,18.68,8766,22.74,8873,18.11,9259,20.49,10243,18.55,,,17918,10.02,,,,/05022016,42060,8466,18.74,,,8873,18.11,9259,20.49,,,,,,,17890,21.10,,/05022016,42120,8466,18.74,8766,22.80,8873,18.11,9259,20.49,10243,18.55,,,17918,10.04,17890,21.04,,/05022016,42180,8466,18.68,8766,22.80,8873,18.11,9259,20.49,10243,18.55,,,17918,10.04,17890,20.98,,/05022016,42240,8466,18.74,8766,22.80,8873,18.11,9259,20.49,10243,18.55,,,,,,,,/05022016,42300,8466,18.74,,,8873,18.11,9259,20.49,,,,,17918,10.06,17890,20.98,,/05022016,42360,8466,18.74,8766,22.80,,,9259,20.49,10243,18.55,,,,,17890,21.09,,/05022016,42420,8466,18.74,8766,22.80,,,9259,20.49,10243,18.55,,,,,,,,/05022016,42480,8466,18.74,8766,22.80,8873,18.18,9259,20.49,,,,,17918,10.09,,,,/05022016,42540,8466,18.74,8766,22.74,8873,18.18,,,10243,18.55,,,17918,10.11,17890,21.25,,/05022016,42600,,,8766,22.74,8873,18.18,9259,20.43,10243,18.55,,,,,,,,/05022016,42660,8466,18.74,8766,22.74,8873,18.18,9259,20.43,10243,18.55,,,17918,10.12,17890,21.20,,/05022016,42720,8466,18.74,8766,22.74,8873,18.18,9259,20.49,10243,18.55,,,17918,10.14,,,,/05022016,42780,8466,18.74,8766,22.74,8873,18.18,9259,20.43,,,,,17918,10.14,,,,/05022016,42840,8466,18.74,8766,22.68,8873,18.18,9259,20.49,10243,18.55,,,,,17890,21.07,,/05022016,42900,8466,18.74,8766,22.68,8873,18.18,9259,20.49,10243,18.55,,,17918,10.15,,,,/05022016,42960,8466,18.74,8766,22.68,,,9259,20.43,,,,,,,17890,21.02,,/05022016,43020,8466,18.74,8766,22.68,8873,18.18,9259,20.43,10243,18.55,,,17918,10.18,,,,/05022016,43080,,,8766,22.68,8873,18.24,9259,20.43,,,,,17918,10.18,17890,20.98,,/05022016,43140,8466,18.74,,,8873,18.18,,,10243,18.55,,,17918,10.19,17890,21.06,,/05022016,43200,8466,18.68,8766,22.61,8873,18.18,9259,20.43,,,,,17918,10.21,17890,21.24,,/05022016,43260,8466,18.74,8766,22.61,8873,18.18,9259,20.43,10243,18.55,,,17918,10.22,,,,/05022016,43320,8466,18.74,8766,22.61,8873,18.18,9259,20.43,10243,18.55,,,,,17890,21.26,,/05022016,43380,,,,,,,9259,20.43,,,,,17918,10.22,17890,21.24,,/05022016,43440,8466,18.74,8766,22.61,8873,18.18,9259,20.43,10243,18.61,,,17918,10.24,17890,21.19,,/05022016,43500,8466,18.74,8766,22.68,,,9259,20.43,10243,18.55,,,,,,,,/05022016,43560,8466,18.74,8766,22.68,8873,18.18,9259,20.43,10243,18.55,,,17918,10.26,17890,21.14,,/05022016,43620,8466,18.74,8766,22.74,8873,18.18,9259,20.43,10243,18.55,,,17918,10.26,17890,21.10,,/05022016,43680,8466,18.74,8766,22.80,8873,18.18,9259,20.43,,,,,,,,,,/05022016,43740,8466,18.74,8766,22.80,8873,18.18,,,,,,,17918,10.27,17890,21.01,,/05022016,43800,8466,18.74,8766,22.86,8873,18.24,9259,20.43,10243,18.61,,,17918,10.29,,,,/05022016,43860,8466,18.74,8766,22.86,8873,18.24,9259,20.43,,,,,,,,,,/05022016,43920,8466,18.74,8766,22.93,8873,18.24,9259,20.43,10243,18.55,,,17918,10.31,17890,20.94,,/05022016,43980,8466,18.74,8766,22.93,8873,18.24,9259,20.43,10243,18.55,,,17918,10.32,17890,21.01,,/05022016,44040,,,8766,22.93,8873,18.24,,,10243,18.55,,,,,,,,/05022016,44100,8466,18.74,8766,22.93,8873,18.24,,,,,,,17918,10.36,,,,/05022016,44160,,,8766,22.93,8873,18.24,9259,20.43,10243,18.55,,,17918,10.34,,,,/05022016,44220,,,,,8873,18.24,9259,20.36,,,,,17918,10.35,17890,21.19,,/05022016,44280,8466,18.74,8766,22.93,,,9259,20.43,10243,18.55,,,,,17890,21.13,,/05022016,44340,8466,18.74,8766,22.86,8873,18.24,9259,20.43,10243,18.55,,,17918,10.35,17890,21.09,,/05022016,44400,8466,18.74,8766,22.86,,,,,10243,18.55,,,17918,10.34,,,,/05022016,44460,8466,18.74,8766,22.86,8873,18.24,,,10243,18.55,,,17918,10.35,17890,21.04,,/05022016,44520,,,8766,22.86,8873,18.24,9259,20.43,10243,18.55,,,17918,10.34,,,,/05022016,44580,8466,18.74,8766,22.86,8873,18.24,9259,20.43,10243,18.61,,,17918,10.35,17890,20.98,,/05022016,44640,,,8766,22.80,8873,18.24,9259,20.36,10243,18.55,,,,,17890,20.93,,/05022016,44700,8466,18.74,8766,22.80,8873,18.24,9259,20.43,10243,18.55,,,17918,10.36,,,,/05022016,44760,8466,18.74,8766,22.80,8873,18.24,9259,20.36,10243,18.55,,,17918,10.37,,,,/05022016,44820,8466,18.74,8766,22.80,8873,18.24,9259,20.36,,,,,17918,10.38,17890,20.87,,/05022016,44880,8466,18.74,8766,22.80,8873,18.24,9259,20.36,10243,18.55,,,,,17890,20.82,,/05022016,44940,8466,18.74,8766,22.74,8873,18.24,9259,20.36,10243,18.55,,,17918,10.38,17890,20.77,,/05022016,45000,8466,18.74,8766,22.74,8873,18.24,9259,20.36,,,,,,,,,,/05022016,45060,8466,18.74,,,8873,18.24,9259,20.36,,,,,17918,10.38,17890,20.90,,/05022016,45120,8466,18.74,8766,22.74,,,9259,20.36,10243,18.55,,,17918,10.38,17890,21.08,,/05022016,45180,,,8766,22.74,8873,18.24,9259,20.36,10243,18.55,,,17918,10.39,,,,/05022016,45240,8466,18.74,8766,22.74,8873,18.24,9259,20.36,10243,18.55,,,17918,10.38,17890,21.09,,/05022016,45300,8466,18.80,8766,22.68,8873,18.24,9259,20.36,10243,18.55,,,,,17890,21.04,,/05022016,45360,8466,18.74,8766,22.68,8873,18.24,9259,20.36,,,,,17918,10.38,,,,/05022016,45420,8466,18.74,8766,22.68,,,9259,20.36,10243,18.55,,,17918,10.37,17890,20.97,,/05022016,45480,8466,18.74,8766,22.68,8873,18.24,,,,,,,,,17890,20.94,,/05022016,45540,8466,18.74,8766,22.68,8873,18.24,9259,20.36,10243,18.55,,,17918,10.37,,,,/05022016,45600,8466,18.74,,,8873,18.24,9259,20.36,10243,18.55,,,17918,10.37,17890,20.90,,/05022016,45660,8466,18.74,8766,22.61,8873,18.24,,,,,,,17918,10.36,,,,/05022016,45720,8466,18.74,8766,22.61,8873,18.24,9259,20.36,10243,18.55,,,17918,10.38,17890,21.04,,/05022016,45780,,,8766,22.61,8873,18.24,,,10243,18.61,,,17918,10.38,17890,21.13,,/05022016,45840,8466,18.74,8766,22.61,8873,18.24,9259,20.36,10243,18.61,,,17918,10.37,,,,/05022016,45900,8466,18.74,8766,22.61,8873,18.24,9259,20.36,10243,18.55,,,17918,10.37,17890,21.09,,/05022016,45960,8466,18.74,8766,22.61,8873,18.24,9259,20.36,10243,18.61,,,,,,,,/05022016,46020,8466,18.74,8766,22.55,8873,18.24,9259,20.36,,,,,17918,10.38,17890,21.04,,/05022016,46080,8466,18.74,8766,22.55,8873,18.24,9259,20.36,10243,18.61,,,,,,,,/05022016,46140,,,8766,22.55,8873,18.24,,,10243,18.61,,,17918,10.36,17890,21.00,,/05022016,46200,8466,18.74,8766,22.55,8873,18.24,9259,20.30,10243,18.61,,,,,17890,20.97,,/05022016,46260,8466,18.74,8766,22.55,8873,18.24,9259,20.30,10243,18.61,,,17918,10.36,,,,/05022016,46320,,,8766,22.49,8873,18.24,9259,20.30,10243,18.61,,,17918,10.35,17890,20.91,,/05022016,46380,8466,18.74,8766,22.49,8873,18.24,9259,20.30,,,,,17918,10.35,,,,/05022016,46440,8466,18.74,8766,22.49,8873,18.24,9259,20.30,10243,18.68,,,,,17890,20.86,,/05022016,46500,8466,18.74,8766,22.49,8873,18.24,9259,20.30,10243,18.68,,,17918,10.36,17890,20.82,,/05022016,46560,,,8766,22.49,8873,18.24,9259,20.30,10243,18.68,,,17918,10.36,17890,20.80,,/05022016,46620,8466,18.74,8766,22.49,8873,18.24,9259,20.30,10243,18.68,,,,,,,,/05022016,46680,8466,18.74,8766,22.49,8873,18.24,,,10243,18.68,,,17918,10.36,17890,20.77,,/05022016,46740,,,8766,22.43,,,9259,20.30,10243,18.68,,,17918,10.36,,,,/05022016,46800,8466,18.80,8766,22.43,8873,18.24,9259,20.30,10243,18.68,,,17918,10.36,17890,20.93,,/05022016,46860,,,8766,22.43,8873,18.24,9259,20.30,10243,18.68,,,,,17890,21.05,,/05022016,46920,8466,18.74,8766,22.43,8873,18.24,,,10243,18.68,,,,,17890,21.07,,/05022016,46980,8466,18.74,8766,22.36,8873,18.24,9259,20.30,,,,,17918,10.34,,,,/05022016,47040,8466,18.74,8766,22.43,8873,18.24,9259,20.30,10243,18.68,,,17918,10.32,17890,21.01,,/05022016,47100,8466,18.74,8766,22.36,8873,18.24,9259,20.30,,,,,,,,,,/05022016,47160,8466,18.74,8766,22.36,,,9259,20.30,10243,18.74,,,17918,10.32,17890,20.99,,/05022016,47220,8466,18.74,8766,22.36,8873,18.24,9259,20.30,10243,18.68,,,17918,10.32,,,,/05022016,47280,,,8766,22.36,8873,18.24,9259,20.30,10243,18.74,,,17918,10.32,17890,20.94,,/05022016,47340,8466,18.74,8766,22.36,8873,18.24,9259,20.30,10243,18.74,,,,,17890,20.91,,/05022016,47400,8466,18.74,8766,22.30,,,9259,20.30,10243,18.74,,,17918,10.32,17890,20.89,,/05022016,47460,8466,18.74,8766,22.30,,,9259,20.30,10243,18.74,,,17918,10.31,17890,20.86,,/05022016,47520,8466,18.74,8766,22.30,8873,18.24,9259,20.30,10243,18.74,,,17918,10.30,17890,20.85,,/05022016,47580,,,8766,22.30,8873,18.24,9259,20.30,10243,18.74,,,17918,10.31,17890,20.83,,/05022016,47640,8466,18.74,8766,22.30,8873,18.24,9259,20.30,10243,18.74,,,17918,10.31,,,,/05022016,47700,8466,18.74,8766,22.30,8873,18.24,9259,20.24,10243,18.74,,,17918,10.32,17890,20.80,,/05022016,47760,8466,18.74,8766,22.24,8873,18.24,9259,20.30,10243,18.74,,,,,17890,20.78,,/05022016,47820,8466,18.74,8766,22.24,,,9259,20.24,10243,18.74,,,17918,10.30,17890,20.99,,/05022016,47880,8466,18.74,8766,22.24,8873,18.24,9259,20.24,,,,,17918,10.30,,,,/05022016,47940,,,8766,22.24,8873,18.24,,,10243,18.74,,,,,17890,21.16,,/05022016,48000,8466,18.74,,,8873,18.24,9259,20.24,10243,18.74,,,17918,10.27,17890,21.18,,/05022016,48060,,,,,8873,18.24,9259,20.24,,,,,17918,10.28,17890,21.17,,/05022016,48120,8466,18.74,,,8873,18.24,,,10243,18.80,,,17918,10.26,,,,/05022016,48180,8466,18.74,8766,22.18,,,9259,20.24,10243,18.80,,,17918,10.26,17890,21.13,,/05022016,48240,8466,18.74,,,,,9259,20.24,10243,18.80,,,,,,,,/05022016,48300,8466,18.74,8766,22.18,8873,18.24,9259,20.24,10243,18.80,,,17918,10.26,17890,21.07,,/05022016,48360,8466,18.74,,,8873,18.24,9259,20.24,,,,,,,,,,/05022016,48420,8466,18.74,8766,22.18,8873,18.24,9259,20.24,10243,18.80,,,17918,10.24,17890,21.03,,/05022016,48480,8466,18.74,,,8873,18.24,,,10243,18.80,,,17918,10.23,,,,/05022016,48540,8466,18.74,8766,22.18,8873,18.24,9259,20.24,10243,18.80,,,,,17890,21.00,,/05022016,48600,8466,18.74,8766,22.11,8873,18.24,,,10243,18.80,,,17918,10.24,,,,/05022016,48660,8466,18.74,8766,22.11,8873,18.24,,,10243,18.86,,,17918,10.24,17890,20.96,,/05022016,48720,8466,18.74,8766,22.11,,,,,10243,18.80,,,17918,10.22,17890,20.93,,/05022016,48780,,,8766,22.11,8873,18.24,9259,20.24,10243,18.86,,,17918,10.24,17890,20.94,,/05022016,48840,8466,18.74,8766,22.11,8873,18.24,9259,20.24,,,,,17918,10.24,,,,/05022016,48900,8466,18.74,8766,22.05,8873,18.24,9259,20.24,10243,18.86,,,17918,10.23,17890,21.15,,/05022016,48960,,,8766,22.05,,,,,10243,18.86,,,17918,10.24,17890,21.28,,/05022016,49020,8466,18.74,8766,22.11,8873,18.24,9259,20.24,10243,18.93,,,17918,10.24,17890,21.32,,/05022016,49080,8466,18.74,8766,22.11,8873,18.24,9259,20.24,10243,18.93,,,17918,10.22,,,,/05022016,49140,,,8766,22.11,8873,18.24,9259,20.24,10243,18.93,,,17918,10.23,17890,21.30,,/05022016,49200,8466,18.74,8766,22.11,8873,18.24,9259,20.18,10243,18.93,,,17918,10.24,17890,21.27,,/05022016,49260,8466,18.74,,,8873,18.24,9259,20.24,10243,18.93,,,17918,10.24,17890,21.23,,/05022016,49320,8466,18.74,8766,22.18,8873,18.24,9259,20.24,10243,18.93,,,17918,10.22,,,,/05022016,49380,8466,18.74,8766,22.18,8873,18.30,9259,20.18,10243,18.93,,,17918,10.21,17890,21.22,,/05022016,49440,8466,18.74,8766,22.24,,,9259,20.18,,,,,17918,10.22,17890,21.17,,/05022016,49500,,,8766,22.24,8873,18.24,9259,20.18,10243,18.99,,,17918,10.21,17890,21.18,,/05022016,49560,,,8766,22.30,,,,,,,,,,,,,,/05022016,49620,8466,18.74,,,8873,18.24,9259,20.18,10243,18.99,,,17918,10.18,17890,21.15,,/05022016,49680,8466,18.74,8766,22.36,8873,18.24,9259,20.18,10243,18.99,,,,,17890,21.12,,/05022016,49740,8466,18.74,8766,22.43,8873,18.24,,,10243,18.99,,,17918,10.18,17890,21.10,,/05022016,49800,8466,18.74,8766,22.43,8873,18.24,9259,20.18,10243,18.99,,,17918,10.16,,,,/05022016,49860,8466,18.74,8766,22.43,,,9259,20.18,,,,,,,17890,21.08,,/05022016,49920,,,8766,22.49,8873,18.24,,,10243,19.05,,,17918,10.14,,,,/05022016,49980,8466,18.68,8766,22.49,8873,18.24,9259,20.18,,,,,17918,10.14,,,,/05022016,50040,,,8766,22.55,8873,18.24,9259,20.18,10243,19.05,,,,,17890,21.42,,/05022016,50100,8466,18.74,8766,22.55,8873,18.24,9259,20.18,,,,,17918,10.13,17890,21.42,,/05022016,50160,,,8766,22.55,,,9259,20.18,10243,19.05,,,17918,10.12,,,,/05022016,50220,8466,18.74,8766,22.55,8873,18.24,9259,20.18,10243,19.05,,,17918,10.10,17890,21.40,,/05022016,50280,8466,18.74,,,8873,18.24,9259,20.18,,,,,17918,10.09,,,,/05022016,50340,8466,18.74,8766,22.55,8873,18.24,9259,20.18,10243,19.05,,,,,17890,21.36,,/05022016,50400,8466,18.74,8766,22.55,8873,18.24,9259,20.18,,,,,17918,10.06,,,,/05022016,50460,8466,18.74,8766,22.55,8873,18.24,,,10243,19.11,,,17918,10.05,17890,21.32,,/05022016,50520,,,,,8873,18.24,9259,20.18,10243,19.11,,,,,,,,/05022016,50580,8466,18.74,8766,22.49,8873,18.24,,,,,,,17918,10.04,17890,21.27,,/05022016,50640,8466,18.74,8766,22.49,8873,18.24,9259,20.18,10243,19.11,,,17918,10.04,,,,/05022016,50700,8466,18.74,8766,22.49,,,9259,20.18,10243,19.11,,,17918,10.02,17890,21.24,,/05022016,50760,,,8766,22.49,8873,18.24,9259,20.18,10243,19.11,,,17918,10.02,,,,/05022016,50820,8466,18.74,8766,22.43,8873,18.24,9259,20.18,10243,19.11,,,17918,10.02,17890,21.36,,/05022016,50880,,,,,8873,18.24,9259,20.18,10243,19.11,,,17918,10.01,17890,21.50,,/05022016,50940,8466,18.74,8766,22.43,8873,18.24,9259,20.18,10243,19.11,,,17918,10.02,,,,/05022016,51000,8466,18.74,8766,22.43,8873,18.24,9259,20.18,10243,19.11,,,17918,10.01,17890,21.54,,/05022016,51060,8466,18.74,,,8873,18.24,,,10243,19.11,,,17918,10.00,,,,/05022016,51120,,,8766,22.49,8873,18.24,9259,20.18,10243,19.11,,,,,17890,21.50,,/05022016,51180,,,8766,22.49,8873,18.24,9259,20.11,10243,19.11,,,17918,9.970,17890,21.44,,/05022016,51240,8466,18.74,8766,22.55,8873,18.24,9259,20.11,10243,19.11,,,17918,9.960,,,,/05022016,51300,8466,18.74,,,,,9259,20.11,,,,,17918,9.960,17890,21.41,,/05022016,51360,8466,18.74,8766,22.55,8873,18.24,9259,20.11,10243,19.11,,,17918,9.970,,,,/05022016,51420,8466,18.74,8766,22.61,,,,,10243,19.11,,,17918,9.970,17890,21.52,,/05022016,51480,,,8766,22.61,8873,18.24,9259,20.11,10243,19.11,,,,,,,,/05022016,51540,8466,18.74,8766,22.68,8873,18.24,9259,20.11,10243,19.18,,,17918,9.960,17890,21.72,,/05022016,51600,8466,18.74,,,8873,18.24,9259,20.11,10243,19.11,,,17918,9.960,17890,21.71,,/05022016,51660,8466,18.74,8766,22.74,8873,18.24,9259,20.11,10243,19.18,,,,,17890,21.67,,/05022016,51720,8466,18.74,8766,22.74,8873,18.24,9259,20.11,10243,19.18,,,17918,9.940,,,,/05022016,51780,8466,18.74,8766,22.74,8873,18.24,9259,20.11,10243,19.18,,,,,17890,21.62,,/05022016,51840,8466,18.74,8766,22.74,8873,18.24,,,10243,19.18,,,17918,9.920,,,,/05022016,51900,8466,18.74,8766,22.74,8873,18.30,9259,20.11,10243,19.18,,,17918,9.930,17890,21.57,,/05022016,51960,8466,18.74,,,8873,18.24,9259,20.11,10243,19.18,,,17918,9.930,17890,21.54,,/05022016,52020,8466,18.74,8766,22.74,8873,18.24,9259,20.11,10243,19.18,,,,,,,,/05022016,52080,,,8766,22.74,8873,18.24,,,10243,19.18,,,17918,9.930,17890,21.74,,/05022016,52140,8466,18.74,8766,22.68,,,9259,20.11,10243,19.18,,,17918,9.920,17890,21.82,,/05022016,52200,8466,18.74,8766,22.68,8873,18.24,,,,,,,17918,9.930,,,,/05022016,52260,8466,18.74,8766,22.61,8873,18.24,9259,20.11,10243,19.18,,,,,17890,21.87,,/05022016,52320,8466,18.74,,,8873,18.24,,,10243,19.18,,,17918,9.900,17890,21.81,,/05022016,52380,8466,18.74,8766,22.61,8873,18.24,9259,20.11,10243,19.18,,,17918,9.900,,,,/05022016,52440,8466,18.74,,,8873,18.24,9259,20.11,10243,19.18,,,,,17890,21.74,,/05022016,52500,8466,18.74,8766,22.61,8873,18.24,9259,20.11,10243,19.18,,,17918,9.900,,,,/05022016,52560,8466,18.74,8766,22.61,8873,18.24,9259,20.11,10243,19.18,,,17918,9.900,17890,21.68,,/05022016,52620,8466,18.74,,,8873,18.24,9259,20.11,10243,19.18,,,,,17890,21.62,,/05022016,52680,8466,18.74,8766,22.61,8873,18.24,9259,20.05,10243,19.11,,,17918,9.880,17890,21.58,,/05022016,52740,8466,18.74,8766,22.68,8873,18.24,9259,20.11,10243,19.11,,,,,,,,/05022016,52800,,,8766,22.68,8873,18.24,9259,20.05,,,,,17918,9.880,17890,21.60,,/05022016,52860,8466,18.74,,,8873,18.24,9259,20.05,10243,19.11,,,17918,9.880,,,,/05022016,52920,8466,18.74,,,8873,18.24,9259,20.11,10243,19.11,,,,,17890,21.75,,/05022016,52980,,,8766,22.74,8873,18.24,,,10243,19.11,,,17918,9.880,17890,21.83,,/05022016,53040,8466,18.74,8766,22.74,,,9259,20.11,10243,19.11,,,17918,9.890,,,,/05022016,53100,8466,18.74,8766,22.80,8873,18.24,9259,20.05,10243,19.11,,,,,17890,21.81,,/05022016,53160,,,8766,22.80,8873,18.24,,,10243,19.11,,,17918,9.900,17890,21.76,,/05022016,53220,8466,18.74,8766,22.86,8873,18.24,9259,20.05,10243,19.11,,,17918,9.880,17890,21.72,,/05022016,53280,8466,18.74,8766,22.86,8873,18.24,9259,20.05,10243,19.11,,,,,,,,/05022016,53340,8466,18.74,8766,22.86,8873,18.24,,,10243,19.11,,,17918,9.880,17890,21.68,,/05022016,53400,,,8766,22.80,8873,18.24,,,10243,19.11,,,17918,9.890,17890,21.63,,/05022016,53460,8466,18.74,,,,,9259,20.05,10243,19.11,,,,,,,,/05022016,53520,8466,18.74,8766,22.80,8873,18.24,9259,20.05,10243,19.11,,,17918,9.880,17890,21.58,,/05022016,53580,8466,18.74,8766,22.80,,,9259,20.05,10243,19.11,,,17918,9.880,,,,/05022016,53640,,,8766,22.80,8873,18.24,9259,20.05,,,,,,,17890,21.52,,/05022016,53700,8466,18.74,8766,22.80,8873,18.24,9259,20.05,10243,19.11,,,,,17890,21.48,,/05022016,53760,8466,18.74,8766,22.74,8873,18.24,9259,20.05,10243,19.11,,,17918,9.890,,,,/05022016,53820,8466,18.74,8766,22.74,,,9259,20.05,10243,19.18,,,17918,9.880,17890,21.44,,/05022016,53880,8466,18.74,8766,22.74,8873,18.24,,,,,,,17918,9.890,17890,21.42,,/05022016,53940,8466,18.74,8766,22.74,8873,18.24,,,,,,,17918,9.900,,,,/05022016,54000,8466,18.74,8766,22.74,8873,18.24,,,10243,19.18,,,17918,9.900,17890,21.39,,/05022016,54060,8466,18.74,,,8873,18.24,9259,20.05,10243,19.18,,,,,17890,21.35,,/05022016,54120,8466,18.74,8766,22.74,8873,18.24,,,10243,19.18,,,17918,9.900,17890,21.32,,/05022016,54180,,,8766,22.74,8873,18.24,9259,20.05,10243,19.11,,,17918,9.890,,,,/05022016,54240,,,8766,22.74,8873,18.24,9259,20.05,10243,19.18,,,17918,9.890,,,,/05022016,54300,8466,18.74,8766,22.74,8873,18.24,9259,20.05,10243,19.18,,,17918,9.890,17890,21.28,,/05022016,54360,8466,18.74,8766,22.80,8873,18.24,9259,20.05,10243,19.18,,,17918,9.900,,,,/05022016,54420,8466,18.74,8766,22.80,8873,18.24,9259,20.05,10243,19.18,,,,,,,,/05022016,54480,,,8766,22.86,,,9259,20.05,10243,19.18,,,17918,9.900,17890,21.54,,/05022016,54540,8466,18.74,8766,22.86,8873,18.24,9259,20.05,10243,19.18,,,17918,9.890,17890,21.61,,/05022016,54600,8466,18.74,,,8873,18.24,9259,20.05,10243,19.18,,,,,,,,/05022016,54660,8466,18.74,8766,22.93,8873,18.24,9259,20.05,10243,19.18,,,17918,9.880,17890,21.58,,/05022016,54720,8466,18.74,8766,22.93,,,9259,20.05,10243,19.24,,,17918,9.880,17890,21.54,,/05022016,54780,8466,18.74,8766,22.86,8873,18.24,9259,20.05,10243,19.18,,,,,17890,21.51,,/05022016,54840,8466,18.74,8766,22.86,8873,18.24,,,10243,19.18,,,17918,9.880,,,,/05022016,54900,8466,18.74,8766,22.86,8873,18.24,9259,20.05,10243,19.18,,,17918,9.860,17890,21.46,,/05022016,54960,,,8766,22.86,8873,18.24,9259,20.05,10243,19.24,,,17918,9.860,17890,21.48,,/05022016,55020,8466,18.74,,,8873,18.24,9259,19.99,10243,19.24,,,,,,,,/05022016,55080,8466,18.74,8766,22.86,8873,18.24,9259,19.99,10243,19.24,,,17918,9.860,17890,21.66,,/05022016,55140,8466,18.68,8766,22.80,8873,18.24,9259,20.05,,,,,17918,9.860,17890,21.78,,/05022016,55200,8466,18.74,8766,22.80,8873,18.24,9259,19.99,10243,19.24,,,17918,9.850,17890,21.77,,/05022016,55260,8466,18.74,8766,22.80,8873,18.24,,,,,,,17918,9.860,,,,/05022016,55320,8466,18.74,,,8873,18.24,9259,19.99,10243,19.24,,,17918,9.880,17890,21.72,,/05022016,55380,8466,18.74,8766,22.74,8873,18.24,9259,19.99,10243,19.24,,,17918,9.870,,,,/05022016,55440,8466,18.74,8766,22.80,8873,18.24,,,10243,19.24,,,17918,9.860,17890,21.65,,/05022016,55500,8466,18.74,8766,22.74,8873,18.24,,,10243,19.30,,,,,,,,/05022016,55560,,,8766,22.80,8873,18.24,9259,19.99,,,,,17918,9.840,17890,21.59,,/05022016,55620,,,8766,22.80,8873,18.30,9259,19.99,,,,,17918,9.850,,,,/05022016,55680,8466,18.74,8766,22.80,8873,18.24,,,10243,19.30,,,,,17890,21.53,,/05022016,55740,8466,18.74,8766,22.80,8873,18.24,9259,19.99,10243,19.30,,,17918,9.840,,,,/05022016,55800,,,8766,22.80,,,9259,19.99,10243,19.30,,,,,17890,21.47,,/05022016,55860,8466,18.74,8766,22.86,8873,18.24,9259,19.99,10243,19.24,,,,,17890,21.60,,/05022016,55920,8466,18.74,8766,22.86,8873,18.24,,,10243,19.30,,,17918,9.830,,,,/05022016,55980,,,,,,,,,10243,19.30,,,17918,9.830,,,,/05022016,56040,8466,18.74,8766,22.93,8873,18.24,9259,19.99,10243,19.24,,,17918,9.820,17890,21.76,,/05022016,56100,8466,18.74,8766,22.93,8873,18.24,9259,19.99,10243,19.30,,,17918,9.810,,,,/05022016,56160,8466,18.74,,,8873,18.24,9259,19.99,10243,19.30,,,,,17890,21.72,,/05022016,56220,,,,,8873,18.24,9259,19.99,10243,19.30,,,17918,9.800,,,,/05022016,56280,8466,18.74,,,8873,18.24,9259,19.99,10243,19.24,,,17918,9.800,17890,21.65,,/05022016,56340,8466,18.74,8766,22.93,8873,18.24,,,10243,19.30,,,17918,9.780,17890,21.60,,/05022016,56400,8466,18.74,8766,22.86,8873,18.24,9259,19.99,10243,19.24,,,,,,,,/05022016,56460,8466,18.74,8766,22.86,8873,18.24,9259,19.99,10243,19.30,,,17918,9.750,17890,21.53,,/05022016,56520,8466,18.74,,,8873,18.24,9259,19.99,10243,19.30,,,17918,9.750,,,,/05022016,56580,,,8766,22.86,8873,18.24,,,10243,19.30,,,17918,9.740,17890,21.48,,/05022016,56640,8466,18.74,,,8873,18.24,9259,19.99,10243,19.30,,,,,17890,21.43,,/05022016,56700,8466,18.74,8766,22.80,8873,18.24,9259,19.99,10243,19.30,,,17918,9.720,,,,/05022016,56760,8466,18.74,8766,22.80,8873,18.24,9259,19.99,10243,19.30,,,17918,9.730,17890,21.39,,/05022016,56820,8466,18.74,8766,22.80,8873,18.24,9259,19.99,10243,19.30,,,17918,9.720,,,,/05022016,56880,8466,18.74,8766,22.80,8873,18.24,9259,19.99,10243,19.30,,,17918,9.710,,,,/05022016,56940,8466,18.74,8766,22.80,8873,18.30,9259,19.99,10243,19.30,,,17918,9.700,17890,21.40,,/05022016,57000,,,8766,22.80,8873,18.24,9259,19.99,10243,19.30,,,17918,9.720,17890,21.50,,/05022016,57060,8466,18.68,8766,22.80,8873,18.24,9259,19.99,10243,19.30,,,17918,9.700,17890,21.60,,/05022016,57120,8466,18.74,8766,22.86,8873,18.30,9259,19.93,10243,19.30,,,17918,9.690,17890,21.58,,/05022016,57180,8466,18.68,8766,22.86,,,9259,19.99,10243,19.36,,,17918,9.680,17890,21.56,,/05022016,57240,8466,18.74,8766,22.86,8873,18.24,9259,19.99,10243,19.36,,,,,,,,/05022016,57300,8466,18.74,8766,22.93,8873,18.24,9259,19.99,,,,,17918,9.670,17890,21.53,,/05022016,57360,,,8766,22.93,,,9259,19.93,,,,,17918,9.680,17890,21.48,,/05022016,57420,8466,18.68,8766,22.93,8873,18.24,,,10243,19.36,,,,,,,,/05022016,57480,8466,18.68,,,8873,18.30,9259,19.99,10243,19.36,,,17918,9.680,17890,21.46,,/05022016,57540,8466,18.74,8766,22.99,8873,18.24,9259,19.93,10243,19.36,,,17918,9.660,,,,/05022016,57600,8466,18.74,8766,22.99,8873,18.24,9259,19.93,10243,19.36,,,17918,9.640,17890,21.42,,/05022016,57660,,,8766,22.99,8873,18.24,,,10243,19.36,,,,,,,,/05022016,57720,8466,18.68,,,,,9259,19.93,10243,19.43,,,17918,9.670,17890,21.39,,/05022016,57780,,,8766,22.93,8873,18.24,,,10243,19.43,,,17918,9.640,,,,/05022016,57840,8466,18.74,,,,,9259,19.93,10243,19.43,,,17918,9.640,,,,/05022016,57900,8466,18.68,8766,22.93,8873,18.24,9259,19.93,,,,,17918,9.640,17890,21.33,,/05022016,57960,8466,18.74,8766,22.93,8873,18.24,9259,19.93,10243,19.43,,,,,,,,/05022016,58020,8466,18.74,8766,22.86,8873,18.24,9259,19.93,10243,19.43,,,17918,9.640,17890,21.28,,/05022016,58080,,,8766,22.86,8873,18.24,9259,19.93,10243,19.43,,,17918,9.630,,,,/05022016,58140,8466,18.74,8766,22.86,8873,18.24,9259,19.93,10243,19.43,,,17918,9.660,17890,21.25,,/05022016,58200,8466,18.74,8766,22.86,8873,18.30,9259,19.93,,,,,17918,9.640,,,,/05022016,58260,8466,18.74,8766,22.80,8873,18.24,,,10243,19.43,,,17918,9.630,17890,21.20,,/05022016,58320,8466,18.68,,,,,9259,19.93,10243,19.43,,,17918,9.640,,,,/05022016,58380,8466,18.74,8766,22.86,8873,18.24,9259,19.93,10243,19.43,,,,,17890,21.19,,/05022016,58440,8466,18.68,8766,22.86,,,9259,19.93,10243,19.49,,,17918,9.630,,,,/05022016,58500,8466,18.74,,,8873,18.24,9259,19.93,,,,,17918,9.620,17890,21.16,,/05022016,58560,,,8766,22.86,,,9259,19.93,10243,19.49,,,17918,9.630,,,,/05022016,58620,8466,18.68,8766,22.86,8873,18.24,9259,19.93,10243,19.49,,,17918,9.620,17890,21.11,,/05022016,58680,8466,18.68,8766,22.93,8873,18.24,,,10243,19.49,,,17918,9.620,,,,/05022016,58740,8466,18.74,8766,22.93,8873,18.24,9259,19.93,10243,19.49,,,,,17890,21.08,,/05022016,58800,8466,18.74,,,8873,18.24,,,10243,19.49,,,17918,9.610,17890,21.04,,/05022016,58860,8466,18.74,8766,22.99,8873,18.24,9259,19.93,10243,19.49,,,17918,9.610,,,,/05022016,58920,8466,18.74,8766,22.99,8873,18.24,9259,19.86,,,,,17918,9.610,17890,21.02,,/05022016,58980,8466,18.68,8766,22.99,8873,18.24,9259,19.93,10243,19.49,,,17918,9.600,,,,/05022016,59040,8466,18.68,,,8873,18.24,,,,,,,17918,9.600,17890,20.98,,/05022016,59100,8466,18.68,,,8873,18.24,9259,19.93,10243,19.49,,,17918,9.580,17890,20.94,,/05022016,59160,8466,18.68,8766,22.99,8873,18.24,9259,19.86,10243,19.43,,,17918,9.580,,,,/05022016,59220,8466,18.74,8766,22.99,,,9259,19.93,10243,19.43,,,,,17890,20.92,,/05022016,59280,8466,18.68,8766,22.99,8873,18.24,9259,19.93,10243,19.43,,,17918,9.580,17890,20.91,,/05022016,59340,8466,18.68,8766,22.93,8873,18.24,9259,19.86,10243,19.43,,,,,,,,/05022016,59400,8466,18.74,8766,22.99,8873,18.24,9259,19.93,10243,19.43,,,17918,9.570,17890,20.88,,/05022016,59460,8466,18.68,,,8873,18.24,9259,19.86,10243,19.43,,,17918,9.560,17890,20.85,,/05022016,59520,,,8766,22.93,8873,18.24,9259,19.86,10243,19.43,,,,,17890,20.84,,/05022016,59580,8466,18.68,8766,22.93,8873,18.24,9259,19.86,10243,19.43,,,17918,9.560,,,,/05022016,59640,8466,18.68,8766,22.93,8873,18.24,9259,19.86,10243,19.43,,,17918,9.560,17890,20.82,,/05022016,59700,8466,18.68,8766,22.93,8873,18.24,9259,19.86,10243,19.43,,,17918,9.540,17890,20.79,,/05022016,59760,8466,18.68,8766,22.86,8873,18.24,9259,19.86,10243,19.43,,,17918,9.540,17890,20.78,,/05022016,59820,8466,18.68,8766,22.86,8873,18.24,9259,19.86,10243,19.43,,,17918,9.550,,,,/05022016,59880,8466,18.68,8766,22.86,8873,18.24,,,,,,,17918,9.540,17890,20.75,,/05022016,59940,8466,18.68,8766,22.86,8873,18.24,9259,19.86,10243,19.43,,,17918,9.540,,,,/05022016,60000,8466,18.68,8766,22.86,8873,18.24,9259,19.86,10243,19.43,,,17918,9.540,17890,20.73,,/05022016,60060,8466,18.68,8766,22.86,,,9259,19.86,10243,19.43,,,17918,9.520,,,,/05022016,60120,8466,18.68,8766,22.86,8873,18.24,9259,19.86,,,,,,,17890,20.70,,/05022016,60180,,,8766,22.86,8873,18.24,9259,19.86,10243,19.43,,,17918,9.520,,,,/05022016,60240,8466,18.68,8766,22.86,8873,18.24,9259,19.86,10243,19.43,,,17918,9.540,17890,20.68,,/05022016,60300,8466,18.68,8766,22.93,8873,18.24,9259,19.86,10243,19.43,,,17918,9.520,,,,/05022016,60360,8466,18.68,8766,22.93,,,9259,19.80,10243,19.43,,,17918,9.520,17890,20.65,,/05022016,60420,8466,18.68,8766,22.93,8873,18.24,9259,19.86,10243,19.36,,,,,17890,20.63,,/05022016,60480,,,,,8873,18.24,9259,19.86,10243,19.36,,,17918,9.510,17890,20.62,,/05022016,60540,8466,18.68,8766,22.99,,,9259,19.80,10243,19.36,,,17918,9.510,,,,/05022016,60600,8466,18.68,8766,22.99,8873,18.24,9259,19.80,10243,19.36,,,,,17890,20.60,,/05022016,60660,8466,18.68,8766,22.99,,,9259,19.80,10243,19.36,,,17918,9.510,17890,20.58,,/05022016,60720,8466,18.68,8766,23.05,8873,18.24,9259,19.80,10243,19.36,,,17918,9.500,17890,20.56,,/05022016,60780,8466,18.68,8766,23.05,8873,18.24,9259,19.80,,,,,,,,,,/05022016,60840,8466,18.68,8766,22.99,8873,18.24,9259,19.80,10243,19.36,,,17918,9.500,17890,20.55,,/05022016,60900,8466,18.68,8766,23.05,8873,18.24,,,,,,,17918,9.500,17890,20.55,,/05022016,60960,8466,18.68,8766,22.99,,,9259,19.80,10243,19.36,,,,,17890,20.49,,/05022016,61020,,,,,8873,18.24,9259,19.80,10243,19.36,,,17918,9.480,,,,/05022016,61080,8466,18.68,8766,22.99,8873,18.24,9259,19.80,10243,19.36,,,17918,9.490,17890,20.50,,/05022016,61140,8466,18.68,8766,22.99,8873,18.24,9259,19.80,10243,19.36,,,,,17890,20.47,,/05022016,61200,8466,18.68,8766,22.99,8873,18.24,9259,19.80,10243,19.36,,,17918,9.480,17890,20.47,,/05022016,61260,8466,18.68,8766,22.93,8873,18.18,9259,19.80,10243,19.36,,,,,17890,20.46,,/05022016,61320,8466,18.68,8766,22.93,8873,18.18,9259,19.80,10243,19.36,,,17918,9.480,,,,/05022016,61380,8466,18.68,8766,22.86,8873,18.18,9259,19.80,10243,19.36,,,,,17890,20.42,,/05022016,61440,,,,,8873,18.24,9259,19.80,10243,19.36,,,17918,9.480,17890,20.43,,/05022016,61500,8466,18.68,8766,22.93,8873,18.18,9259,19.80,10243,19.36,,,,,,,,/05022016,61560,8466,18.68,8766,22.86,,,,,10243,19.36,,,17918,9.460,17890,20.39,,/05022016,61620,8466,18.68,,,8873,18.18,9259,19.80,10243,19.36,,,17918,9.480,,,,/05022016,61680,8466,18.68,8766,22.93,,,9259,19.80,10243,19.36,,,17918,9.440,17890,20.38,,/05022016,61740,8466,18.68,8766,22.93,8873,18.18,9259,19.80,10243,19.36,,,,,17890,20.36,,/05022016,61800,8466,18.68,8766,22.93,8873,18.18,9259,19.80,10243,19.30,,,17918,9.460,17890,20.36,,/05022016,61860,8466,18.68,8766,22.93,8873,18.18,,,10243,19.30,,,17918,9.440,17890,20.32,,/05022016,61920,8466,18.68,8766,22.93,8873,18.18,9259,19.80,10243,19.30,,,17918,9.440,,,,/05022016,61980,8466,18.68,8766,22.99,8873,18.18,,,10243,19.30,,,17918,9.440,,,,/05022016,62040,8466,18.68,8766,22.99,8873,18.18,9259,19.74,,,,,,,17890,20.33,,/05022016,62100,,,8766,22.99,,,9259,19.80,10243,19.30,,,17918,9.440,,,,/05022016,62160,8466,18.68,8766,22.99,8873,18.24,9259,19.80,,,,,17918,9.430,17890,20.30,,/05022016,62220,8466,18.68,8766,22.99,8873,18.18,9259,19.80,10243,19.30,,,,,17890,20.29,,/05022016,62280,8466,18.68,,,8873,18.18,9259,19.74,10243,19.36,,,17918,9.440,,,,/05022016,62340,8466,18.68,8766,22.99,8873,18.24,,,10243,19.30,,,17918,9.420,,,,/05022016,62400,8466,18.68,8766,22.99,8873,18.18,9259,19.74,10243,19.30,,,17918,9.430,17890,20.26,,/05022016,62460,8466,18.68,8766,22.99,8873,18.18,9259,19.74,10243,19.30,,,17918,9.420,17890,20.24,,/05022016,62520,8466,18.68,8766,22.99,,,9259,19.74,10243,19.30,,,17918,9.410,,,,/05022016,62580,8466,18.68,8766,22.93,8873,18.18,9259,19.74,10243,19.30,,,,,,,,/05022016,62640,8466,18.68,8766,22.93,8873,18.18,9259,19.74,10243,19.30,,,17918,9.420,,,,/05022016,62700,8466,18.68,8766,22.93,8873,18.24,9259,19.74,10243,19.30,,,17918,9.420,17890,20.23,,/05022016,62760,8466,18.68,,,8873,18.18,9259,19.74,10243,19.30,,,17918,9.410,17890,20.22,,/05022016,62820,8466,18.68,,,8873,18.18,9259,19.74,10243,19.30,,,17918,9.420,,,,/05022016,62880,8466,18.68,,,8873,18.18,9259,19.74,10243,19.30,,,,,17890,20.20,,/05022016,62940,,,8766,22.86,8873,18.18,9259,19.74,,,,,17918,9.400,,,,/05022016,63000,8466,18.68,8766,22.86,8873,18.18,9259,19.74,10243,19.30,,,17918,9.400,17890,20.18,,/05022016,63060,8466,18.61,,,8873,18.18,9259,19.74,10243,19.30,,,17918,9.390,,,,/05022016,63120,8466,18.61,8766,22.86,8873,18.18,9259,19.74,10243,19.30,,,17918,9.400,17890,20.17,,/05022016,63180,8466,18.61,8766,22.86,8873,18.18,,,10243,19.30,,,,,17890,20.15,,/05022016,63240,8466,18.61,8766,22.86,8873,18.18,9259,19.74,10243,19.30,,,17918,9.380,17890,20.13,,/05022016,63300,8466,18.68,8766,22.86,8873,18.18,9259,19.74,,,,,17918,9.370,,,,/05022016,63360,8466,18.68,,,8873,18.18,9259,19.74,10243,19.30,,,17918,9.370,17890,20.14,,/05022016,63420,8466,18.61,8766,22.86,,,9259,19.74,,,,,,,,,,/05022016,63480,8466,18.61,8766,22.93,,,,,10243,19.30,,,17918,9.370,17890,20.12,,/05022016,63540,8466,18.68,8766,22.93,8873,18.18,,,,,,,17918,9.370,,,,/05022016,63600,8466,18.68,8766,22.93,8873,18.18,,,10243,19.30,,,,,17890,20.10,,/05022016,63660,8466,18.61,8766,22.99,,,9259,19.74,,,,,17918,9.380,17890,20.10,,/05022016,63720,8466,18.68,,,8873,18.18,9259,19.74,10243,19.24,,,17918,9.380,,,,/05022016,63780,,,8766,22.99,8873,18.18,9259,19.74,10243,19.24,,,17918,9.360,17890,20.09,,/05022016,63840,,,,,8873,18.18,9259,19.74,10243,19.24,,,17918,9.370,17890,20.05,,/05022016,63900,8466,18.68,8766,22.99,8873,18.18,9259,19.74,10243,19.24,,,17918,9.360,17890,20.06,,/05022016,63960,8466,18.68,8766,22.99,8873,18.18,,,,,,,17918,9.370,,,,/05022016,64020,8466,18.68,8766,22.93,8873,18.18,9259,19.74,10243,19.24,,,17918,9.360,17890,20.05,,/05022016,64080,8466,18.74,,,8873,18.18,9259,19.74,10243,19.24,,,,,,,,/05022016,64140,,,8766,22.93,8873,18.18,,,10243,19.24,,,17918,9.370,17890,20.03,,/05022016,64200,8466,18.74,8766,22.93,,,9259,19.68,10243,19.24,,,17918,9.340,17890,20.03,,/05022016,64260,8466,18.80,8766,22.93,8873,18.18,9259,19.74,10243,19.24,,,,,17890,20.00,,/05022016,64320,8466,18.80,8766,22.86,8873,18.18,9259,19.74,,,,,17918,9.340,,,,/05022016,64380,8466,18.80,8766,22.86,,,,,,,,,17918,9.350,17890,19.99,,/05022016,64440,,,8766,22.86,8873,18.18,9259,19.74,,,,,17918,9.350,,,,/05022016,64500,8466,18.80,8766,22.86,8873,18.18,9259,19.74,10243,19.24,,,17918,9.340,17890,20.00,,/05022016,64560,8466,18.86,8766,22.86,8873,18.18,9259,19.74,10243,19.24,,,17918,9.340,17890,19.97,,/05022016,64620,,,8766,22.86,8873,18.18,9259,19.74,10243,19.24,,,17918,9.340,17890,19.96,,/05022016,64680,8466,18.86,8766,22.80,8873,18.18,,,10243,19.18,,,,,,,,/05022016,64740,,,8766,22.80,,,9259,19.74,,,,,17918,9.340,17890,19.95,,/05022016,64800,8466,18.86,8766,22.86,8873,18.18,9259,19.74,10243,19.18,,,17918,9.350,17890,19.94,,/05022016,64860,8466,18.86,8766,22.86,8873,18.18,9259,19.74,,,,,,,,,,/05022016,64920,8466,18.86,8766,22.86,8873,18.18,9259,19.68,10243,19.18,,,,,17890,19.92,,/05022016,64980,8466,18.93,8766,22.86,8873,18.18,,,10243,19.18,,,,,17890,19.92,,/05022016,65040,8466,18.93,8766,22.86,8873,18.18,9259,19.74,,,,,17918,9.330,17890,19.90,,/05022016,65100,8466,18.93,8766,22.93,,,9259,19.74,10243,19.18,,,17918,9.320,,,,/05022016,65160,8466,18.93,,,8873,18.18,9259,19.74,10243,19.18,,,,,,,,/05022016,65220,8466,18.93,8766,22.93,8873,18.18,9259,19.74,10243,19.18,,,17918,9.320,17890,19.90,,/05022016,65280,8466,18.99,8766,22.93,8873,18.18,9259,19.74,10243,19.18,,,17918,9.330,17890,19.88,,/05022016,65340,8466,18.99,8766,22.99,8873,18.18,9259,19.74,,,,,17918,9.320,,,,/05022016,65400,8466,18.99,8766,22.93,8873,18.18,,,10243,19.18,,,,,17890,19.86,,/05022016,65460,,,8766,22.93,8873,18.18,9259,19.68,10243,19.18,,,17918,9.320,17890,19.86,,/05022016,65520,8466,18.99,8766,22.93,8873,18.18,9259,19.74,10243,19.18,,,17918,9.320,17890,19.83,,/05022016,65580,8466,18.99,8766,22.93,,,9259,19.68,10243,19.11,,,17918,9.320,,,,/05022016,65640,8466,18.99,8766,22.93,8873,18.18,9259,19.68,,,,,17918,9.300,17890,19.83,,/05022016,65700,8466,18.99,,,8873,18.18,9259,19.68,10243,19.11,,,,,17890,19.80,,/05022016,65760,,,8766,22.86,8873,18.18,9259,19.74,10243,19.18,,,17918,9.300,17890,19.80,,/05022016,65820,8466,19.05,8766,22.86,8873,18.18,9259,19.68,10243,19.11,,,17918,9.300,,,,/05022016,65880,8466,19.05,8766,22.86,8873,18.18,,,10243,19.11,,,,,,,,/05022016,65940,,,8766,22.86,8873,18.18,9259,19.74,10243,19.11,,,17918,9.310,,,,/05022016,66000,8466,19.05,8766,22.86,8873,18.18,9259,19.74,10243,19.11,,,17918,9.300,17890,19.80,,/05022016,66060,8466,19.05,,,8873,18.18,9259,19.68,10243,19.11,,,17918,9.310,,,,/05022016,66120,8466,19.05,8766,22.80,8873,18.18,9259,19.68,10243,19.11,,,17918,9.300,17890,19.78,,/05022016,66180,8466,19.05,8766,22.80,8873,18.18,9259,19.68,10243,19.11,,,17918,9.300,17890,19.76,,/05022016,66240,8466,19.05,,,,,9259,19.68,10243,19.11,,,17918,9.310,,,,/05022016,66300,8466,19.05,8766,22.80,8873,18.18,9259,19.68,10243,19.11,,,17918,9.300,17890,19.76,,/05022016,66360,8466,19.05,,,8873,18.18,9259,19.68,10243,19.11,,,17918,9.300,,,,/05022016,66420,8466,19.05,8766,22.80,8873,18.18,,,10243,19.11,,,17918,9.290,17890,19.74,,/05022016,66480,8466,19.05,8766,22.80,8873,18.18,9259,19.68,10243,19.11,,,17918,9.310,17890,19.74,,/05022016,66540,8466,19.05,8766,22.80,8873,18.18,9259,19.68,10243,19.05,,,,,,,,/05022016,66600,8466,19.05,8766,22.86,8873,18.18,9259,19.68,10243,19.11,,,17918,9.300,,,,/05022016,66660,,,,,8873,18.18,9259,19.68,10243,19.11,,,,,17890,19.71,,/05022016,66720,8466,19.05,8766,22.86,8873,18.18,9259,19.68,10243,19.11,,,,,17890,19.71,,/05022016,66780,8466,19.05,8766,22.86,8873,18.18,,,10243,19.11,,,17918,9.300,17890,19.69,,/05022016,66840,8466,19.05,8766,22.86,8873,18.18,,,10243,19.05,,,17918,9.300,17890,19.67,,/05022016,66900,8466,19.05,,,8873,18.18,9259,19.68,10243,19.05,,,17918,9.300,,,,/05022016,66960,8466,19.05,8766,22.86,8873,18.18,,,,,,,17918,9.300,17890,19.65,,/05022016,67020,8466,19.05,8766,22.86,8873,18.18,9259,19.68,10243,19.05,,,,,,,,/05022016,67080,8466,19.05,8766,22.93,,,9259,19.68,10243,19.05,,,17918,9.300,17890,19.63,,/05022016,67140,8466,19.05,8766,22.93,8873,18.18,,,10243,19.05,,,,,,,,/05022016,67200,8466,19.05,8766,22.93,8873,18.18,9259,19.68,,,,,17918,9.300,17890,19.61,,/05022016,67260,8466,19.05,,,8873,18.18,9259,19.68,10243,19.05,,,17918,9.320,,,,/05022016,67320,8466,18.99,8766,22.86,8873,18.18,9259,19.68,10243,19.05,,,,,17890,19.57,,/05022016,67380,8466,19.05,8766,22.86,8873,18.18,,,10243,19.05,,,17918,9.340,,,,/05022016,67440,8466,18.99,8766,22.86,8873,18.18,9259,19.68,10243,19.05,,,17918,9.340,17890,19.58,,/05022016,67500,8466,19.05,8766,22.86,8873,18.18,9259,19.68,10243,19.05,,,17918,9.340,17890,19.54,,/05022016,67560,8466,18.99,8766,22.86,8873,18.18,9259,19.68,10243,19.05,,,17918,9.320,,,,/05022016,67620,8466,18.99,,,8873,18.18,9259,19.68,10243,18.99,,,17918,9.320,17890,19.53,,/05022016,67680,8466,19.05,8766,22.86,8873,18.18,9259,19.61,10243,18.99,,,17918,9.320,17890,19.52,,/05022016,67740,8466,18.99,8766,22.80,8873,18.18,9259,19.61,10243,19.05,,,17918,9.320,,,,/05022016,67800,8466,18.99,8766,22.80,,,9259,19.61,10243,18.99,,,17918,9.340,17890,19.50,,/05022016,67860,8466,18.99,,,,,9259,19.61,,,,,17918,9.320,,,,/05022016,67920,8466,18.99,8766,22.80,8873,18.18,9259,19.61,10243,18.99,,,17918,9.320,17890,19.47,,/05022016,67980,,,8766,22.86,8873,18.18,9259,19.61,10243,18.99,,,17918,9.320,17890,19.46,,/05022016,68040,,,8766,22.86,8873,18.18,9259,19.61,10243,18.99,,,17918,9.310,,,,/05022016,68100,8466,18.99,8766,22.86,8873,18.18,9259,19.61,10243,18.99,,,,,17890,19.46,,/05022016,68160,8466,18.99,,,8873,18.18,9259,19.68,10243,18.99,,,17918,9.330,,,,/05022016,68220,8466,18.99,8766,22.86,,,9259,19.61,10243,18.99,,,17918,9.330,17890,19.43,,/05022016,68280,8466,18.99,8766,22.86,8873,18.18,9259,19.61,10243,18.99,,,17918,9.300,17890,19.41,,/05022016,68340,8466,18.99,8766,22.86,8873,18.18,9259,19.61,10243,18.93,,,17918,9.290,17890,19.41,,/05022016,68400,8466,18.99,8766,22.86,,,9259,19.61,10243,18.93,,,17918,9.300,,,,/05022016,68460,8466,18.99,8766,22.93,8873,18.18,,,10243,18.99,,,17918,9.300,17890,19.40,,/05022016,68520,8466,18.99,8766,22.86,,,9259,19.61,10243,18.93,,,,,17890,19.40,,/05022016,68580,,,8766,22.86,8873,18.18,9259,19.61,10243,18.93,,,17918,9.280,,,,/05022016,68640,8466,18.99,,,,,9259,19.61,,,,,17918,9.280,17890,19.38,,/05022016,68700,8466,18.99,8766,22.93,8873,18.18,9259,19.61,,,,,,,17890,19.39,,/05022016,68760,,,8766,22.86,8873,18.18,9259,19.61,10243,18.93,,,17918,9.260,17890,19.37,,/05022016,68820,8466,18.99,8766,22.93,8873,18.18,9259,19.61,,,,,17918,9.270,17890,19.36,,/05022016,68880,,,8766,22.93,8873,18.18,9259,19.61,10243,18.93,,,,,,,,/05022016,68940,8466,18.99,8766,22.86,,,,,,,,,17918,9.280,17890,19.37,,/05022016,69000,8466,19.05,8766,22.86,8873,18.18,9259,19.61,,,,,17918,9.280,17890,19.37,,/05022016,69060,8466,18.99,8766,22.86,8873,18.18,9259,19.61,10243,18.93,,,17918,9.280,,,,/05022016,69120,8466,18.99,8766,22.86,8873,18.18,,,10243,18.93,,,17918,9.260,,,,/05022016,69180,8466,18.99,8766,22.80,8873,18.18,9259,19.61,10243,18.93,,,17918,9.280,,,,/05022016,69240,8466,18.99,,,8873,18.18,9259,19.61,10243,18.86,,,17918,9.260,17890,19.35,,/05022016,69300,8466,18.99,8766,22.86,8873,18.36,9259,19.61,10243,18.93,,,17918,9.250,,,,/05022016,69360,8466,19.05,8766,22.80,,,9259,19.61,10243,18.93,,,17918,9.250,17890,19.34,,/05022016,69420,8466,19.05,8766,22.86,8873,18.49,9259,19.61,10243,18.93,,,17918,9.240,17890,19.32,,/05022016,69480,8466,19.05,8766,22.86,,,9259,19.61,10243,18.86,,,,,,,,/05022016,69540,8466,18.99,8766,22.86,8873,18.74,,,10243,18.93,,,17918,9.260,17890,19.32,,/05022016,69600,8466,19.05,8766,22.86,8873,18.93,9259,19.61,10243,18.93,,,,,,,,/05022016,69660,8466,19.05,,,8873,19.11,9259,19.61,10243,18.86,,,17918,9.260,17890,19.31,,/05022016,69720,8466,19.05,8766,22.93,8873,19.24,9259,19.61,10243,18.86,,,17918,9.240,,,,/05022016,69780,8466,19.05,8766,22.99,8873,19.43,9259,19.61,10243,18.86,,,17918,9.240,17890,19.30,,/05022016,69840,,,,,8873,19.55,9259,19.61,10243,18.86,,,17918,9.240,17890,19.28,,/05022016,69900,8466,19.05,8766,23.05,8873,19.74,9259,19.55,10243,18.86,,,17918,9.240,17890,19.28,,/05022016,69960,8466,19.05,8766,23.05,8873,19.86,9259,19.61,10243,18.86,,,,,,,,/05022016,70020,8466,19.05,,,8873,19.99,9259,19.61,,,,,17918,9.220,17890,19.28,,/05022016,70080,8466,19.05,8766,23.05,8873,20.18,9259,19.61,10243,18.86,,,17918,9.220,17890,19.29,,/05022016,70140,,,8766,23.05,8873,20.43,9259,19.55,10243,18.86,,,17918,9.200,17890,19.27,,/05022016,70200,8466,19.05,8766,23.05,8873,20.61,,,,,,,17918,9.210,,,,/05022016,70260,,,,,8873,20.86,,,10243,18.86,,,17918,9.200,17890,19.27,,/05022016,70320,8466,19.05,8766,23.05,8873,21.05,9259,19.55,,,,,,,17890,19.28,,/05022016,70380,8466,19.05,8766,23.05,,,9259,19.55,10243,18.86,,,17918,9.190,17890,19.26,,/05022016,70440,,,8766,23.05,8873,21.18,9259,19.55,10243,18.86,,,,,17890,19.28,,/05022016,70500,8466,19.05,8766,23.05,,,9259,19.55,10243,18.86,,,17918,9.180,,,,/05022016,70560,8466,19.05,8766,22.99,8873,21.24,9259,19.55,10243,18.86,,,17918,9.200,17890,19.28,,/05022016,70620,8466,19.05,,,8873,21.24,9259,19.55,,,,,,,17890,19.27,,/05022016,70680,8466,19.05,8766,22.99,8873,21.24,9259,19.55,,,,,17918,9.180,17890,19.26,,/05022016,70740,8466,19.05,,,8873,21.24,9259,19.61,10243,18.86,,,17918,9.200,17890,19.26,,/05022016,70800,8466,19.11,8766,22.99,8873,21.24,,,10243,18.86,,,17918,9.200,17890,19.26,,/05022016,70860,,,8766,22.99,,,9259,19.55,10243,18.86,,,,,17890,19.26,,/05022016,70920,8466,19.11,8766,22.99,8873,21.30,9259,19.61,10243,18.86,,,17918,9.200,,,,/05022016,70980,8466,19.05,8766,22.93,8873,21.30,9259,19.61,10243,18.86,,,17918,9.190,17890,19.28,,/05022016,71040,8466,19.11,8766,22.93,8873,21.30,,,,,,,,,17890,19.26,,/05022016,71100,,,8766,22.93,,,9259,19.61,10243,18.86,,,17918,9.180,,,,/05022016,71160,8466,19.11,8766,22.93,8873,21.36,9259,19.55,10243,18.86,,,17918,9.180,17890,19.29,,/05022016,71220,8466,19.11,,,,,,,10243,18.86,,,17918,9.180,17890,19.30,,/05022016,71280,8466,19.11,8766,22.86,8873,21.36,9259,19.55,10243,18.86,,,17918,9.170,17890,19.30,,/05022016,71340,,,8766,22.86,8873,21.43,9259,19.55,10243,18.86,,,17918,9.170,17890,19.30,,/05022016,71400,8466,19.11,8766,22.86,,,9259,19.55,10243,18.86,,,,,,,,/05022016,71460,,,8766,22.86,8873,21.43,9259,19.55,10243,18.86,,,17918,9.180,17890,19.31,,/05022016,71520,8466,19.11,8766,22.86,8873,21.43,9259,19.55,10243,18.86,,,17918,9.180,,,,/05022016,71580,8466,19.11,8766,22.80,8873,21.43,9259,19.55,10243,18.86,,,,,17890,19.34,,/05022016,71640,8466,19.11,8766,22.80,8873,21.49,9259,19.55,10243,18.93,,,17918,9.200,,,,/05022016,71700,8466,19.18,8766,22.80,,,9259,19.55,10243,18.86,,,17918,9.180,17890,19.34,,/05022016,71760,8466,19.18,,,8873,21.49,,,10243,18.86,,,17918,9.200,,,,/05022016,71820,8466,19.18,,,8873,21.55,9259,19.55,10243,18.86,,,17918,9.180,,,,/05022016,71880,8466,19.18,8766,22.74,8873,21.55,,,10243,18.93,,,17918,9.180,,,,/05022016,71940,8466,19.18,8766,22.74,8873,21.61,9259,19.55,10243,18.93,,,,,17890,19.36,,/05022016,72000,8466,19.18,8766,22.74,,,,,10243,18.86,,,17918,9.180,17890,19.35,,/05022016,72060,8466,19.18,8766,22.74,8873,21.61,9259,19.55,10243,18.93,,,17918,9.200,17890,19.35,,/05022016,72120,8466,19.18,8766,22.68,8873,21.68,,,10243,18.93,,,17918,9.170,,,,/05022016,72180,8466,19.18,8766,22.68,8873,21.68,9259,19.55,10243,18.93,,,17918,9.170,17890,19.36,,/05022016,72240,8466,19.18,8766,22.68,8873,21.74,,,10243,18.93,,,,,17890,19.35,,/05022016,72300,,,8766,22.68,8873,21.74,9259,19.55,10243,18.93,,,17918,9.180,17890,19.37,,/05022016,72360,8466,19.18,8766,22.68,,,9259,19.55,10243,18.93,,,17918,9.180,,,,/05022016,72420,8466,19.18,8766,22.68,8873,21.80,,,10243,18.93,,,17918,9.180,17890,19.38,,/05022016,72480,,,8766,22.68,,,9259,19.55,10243,18.93,,,17918,9.190,17890,19.38,,/05022016,72540,8466,19.24,,,8873,21.80,9259,19.55,10243,18.93,,,17918,9.180,17890,19.36,,/05022016,72600,8466,19.18,8766,22.61,8873,21.86,9259,19.55,10243,18.93,,,17918,9.170,,,,/05022016,72660,,,8766,22.61,8873,21.86,9259,19.55,10243,18.93,,,17918,9.190,17890,19.40,,/05022016,72720,8466,19.24,8766,22.61,,,9259,19.55,,,,,17918,9.180,17890,19.38,,/05022016,72780,,,8766,22.55,8873,21.86,9259,19.55,,,,,,,17890,19.40,,/05022016,72840,8466,19.18,8766,22.55,8873,21.93,9259,19.55,10243,18.93,,,17918,9.180,,,,/05022016,72900,8466,19.24,8766,22.55,,,9259,19.55,10243,18.93,,,17918,9.180,17890,19.42,,/05022016,72960,8466,19.24,8766,22.55,8873,21.93,9259,19.55,,,,,,,17890,19.38,,/05022016,73020,8466,19.24,8766,22.49,8873,21.93,,,10243,18.93,,,17918,9.180,17890,19.42,,/05022016,73080,,,,,,,9259,19.55,10243,18.93,,,17918,9.160,,,,/05022016,73140,,,8766,22.49,8873,21.93,,,10243,18.93,,,17918,9.180,17890,19.40,,/05022016,73200,8466,19.24,8766,22.49,8873,21.93,9259,19.55,10243,18.93,,,17918,9.180,,,,/05022016,73260,8466,19.24,,,8873,21.99,9259,19.55,,,,,,,17890,19.42,,/05022016,73320,8466,19.24,,,8873,21.99,,,,,,,17918,9.180,17890,19.44,,/05022016,73380,8466,19.24,,,8873,21.99,9259,19.55,10243,18.93,,,17918,9.200,17890,19.44,,/05022016,73440,,,8766,22.43,8873,22.05,9259,19.55,10243,18.93,,,,,,,,/05022016,73500,8466,19.24,8766,22.43,8873,22.05,9259,19.55,10243,18.93,,,17918,9.200,17890,19.43,,/05022016,73560,8466,19.24,8766,22.36,8873,22.05,9259,19.55,,,,,17918,9.200,,,,/05022016,73620,8466,19.24,,,8873,22.05,9259,19.55,10243,18.93,,,,,17890,19.44,,/05022016,73680,8466,19.30,8766,22.36,8873,22.11,9259,19.55,10243,18.93,,,17918,9.200,,,,/05022016,73740,,,8766,22.30,,,,,10243,18.93,,,17918,9.200,17890,19.45,,/05022016,73800,8466,19.30,8766,22.30,8873,22.11,9259,19.55,10243,18.93,,,17918,9.190,17890,19.44,,/05022016,73860,8466,19.30,8766,22.30,8873,22.11,9259,19.49,,,,,17918,9.200,,,,/05022016,73920,8466,19.30,8766,22.30,8873,22.18,,,10243,18.93,,,17918,9.200,,,,/05022016,73980,8466,19.30,8766,22.30,8873,22.18,9259,19.49,,,,,,,17890,19.46,,/05022016,74040,8466,19.30,8766,22.24,8873,22.18,,,10243,18.93,,,17918,9.190,17890,19.45,,/05022016,74100,8466,19.30,8766,22.24,8873,22.18,,,10243,18.93,,,17918,9.200,17890,19.44,,/05022016,74160,8466,19.30,,,8873,22.18,9259,19.55,10243,18.93,,,17918,9.200,,,,/05022016,74220,8466,19.30,8766,22.24,8873,22.18,9259,19.49,10243,18.93,,,17918,9.200,,,,/05022016,74280,8466,19.30,8766,22.24,,,9259,19.49,10243,18.93,,,17918,9.210,17890,19.45,,/05022016,74340,,,8766,22.18,,,,,10243,18.99,,,,,17890,19.45,,/05022016,74400,8466,19.30,,,8873,22.24,,,,,,,17918,9.210,,,,/05022016,74460,8466,19.30,8766,22.18,8873,22.24,9259,19.49,10243,18.99,,,,,17890,19.45,,/05022016,74520,8466,19.30,8766,22.18,8873,22.24,9259,19.49,10243,18.99,,,17918,9.200,,,,/05022016,74580,8466,19.30,8766,22.18,,,9259,19.55,,,,,17918,9.200,17890,19.46,,/05022016,74640,8466,19.30,8766,22.11,8873,22.30,9259,19.55,10243,18.99,,,17918,9.200,,,,/05022016,74700,8466,19.30,8766,22.11,8873,22.30,9259,19.68,10243,18.99,,,,,17890,19.49,,/05022016,74760,8466,19.30,8766,22.11,8873,22.30,,,10243,19.05,,,17918,9.200,17890,19.52,,/05022016,74820,8466,19.30,8766,22.11,8873,22.36,9259,19.74,10243,19.05,,,17918,9.200,17890,19.54,,/05022016,74880,,,8766,22.11,8873,22.36,9259,19.80,10243,19.05,,,17918,9.220,,,,/05022016,74940,8466,19.30,8766,22.11,,,,,10243,19.05,,,,,17890,19.58,,/05022016,75000,,,8766,22.11,8873,22.43,9259,19.99,10243,19.05,,,,,,,,/05022016,75060,8466,19.30,8766,22.11,8873,22.49,9259,20.11,,,,,17918,9.200,17890,19.64,,/05022016,75120,8466,19.30,8766,22.05,,,9259,20.24,10243,19.05,,,17918,9.200,17890,19.70,,/05022016,75180,8466,19.30,8766,22.05,8873,22.55,,,10243,19.05,,,,,,,,/05022016,75240,8466,19.30,8766,22.05,8873,22.55,9259,20.49,,,,,17918,9.200,17890,19.72,,/05022016,75300,8466,19.30,,,8873,22.61,9259,20.55,10243,19.11,,,17918,9.200,,,,/05022016,75360,8466,19.36,8766,22.05,8873,22.61,9259,20.61,10243,19.11,,,17918,9.190,17890,19.78,,/05022016,75420,8466,19.30,,,,,9259,20.68,,,,,17918,9.200,17890,19.78,,/05022016,75480,8466,19.30,8766,21.99,8873,22.68,9259,20.74,10243,19.11,,,17918,9.200,17890,19.84,,/05022016,75540,,,8766,21.99,8873,22.68,,,10243,19.11,,,17918,9.190,,,,/05022016,75600,8466,19.36,8766,21.99,8873,22.74,,,10243,19.11,,,17918,9.190,17890,19.88,,/05022016,75660,8466,19.36,,,8873,22.74,9259,20.93,10243,19.18,,,,,,,,/05022016,75720,8466,19.30,8766,21.99,8873,22.80,9259,20.99,10243,19.18,,,17918,9.190,17890,19.92,,/05022016,75780,8466,19.30,8766,21.99,8873,22.80,9259,21.11,10243,19.18,,,17918,9.190,17890,19.96,,/05022016,75840,8466,19.36,8766,21.99,8873,22.80,9259,21.11,10243,19.18,,,17918,9.180,17890,19.98,,/05022016,75900,,,,,8873,22.80,9259,21.24,10243,19.18,,,,,17890,20.00,,/05022016,75960,,,8766,21.93,8873,22.80,9259,21.24,10243,19.18,,,17918,9.180,,,,/05022016,76020,,,8766,21.93,8873,22.86,9259,21.30,10243,19.24,,,17918,9.180,,,,/05022016,76080,8466,19.36,8766,21.93,8873,22.86,9259,21.36,,,,,,,17890,20.06,,/05022016,76140,8466,19.36,8766,21.93,8873,22.86,9259,21.43,10243,19.24,,,17918,9.170,17890,20.07,,/05022016,76200,,,,,,,9259,21.43,10243,19.24,,,17918,9.180,17890,20.12,,/05022016,76260,8466,19.36,8766,21.93,,,9259,21.49,10243,19.24,,,17918,9.180,,,,/05022016,76320,8466,19.36,8766,21.86,8873,22.93,9259,21.49,10243,19.24,,,17918,9.160,17890,20.14,,/05022016,76380,8466,19.36,8766,21.93,8873,22.93,9259,21.55,,,,,,,17890,20.16,,/05022016,76440,8466,19.36,,,8873,22.99,9259,21.61,,,,,17918,9.170,,,,/05022016,76500,8466,19.36,8766,21.86,8873,22.99,9259,21.61,10243,19.24,,,,,17890,20.17,,/05022016,76560,8466,19.36,8766,21.86,8873,23.05,9259,21.68,,,,,17918,9.160,17890,20.21,,/05022016,76620,8466,19.36,8766,21.86,8873,23.05,9259,21.74,10243,19.30,,,17918,9.180,17890,20.24,,/05022016,76680,8466,19.36,8766,21.86,,,9259,21.74,,,,,,,,,,/05022016,76740,8466,19.36,8766,21.86,8873,23.11,9259,21.80,10243,19.30,,,17918,9.160,,,,/05022016,76800,8466,19.36,8766,21.86,8873,23.18,9259,21.86,10243,19.30,,,17918,9.180,17890,20.26,,/05022016,76860,8466,19.36,8766,21.86,,,9259,21.93,10243,19.30,,,17918,9.180,17890,20.28,,/05022016,76920,,,8766,21.86,8873,23.24,9259,21.99,10243,19.30,,,17918,9.160,,,,/05022016,76980,8466,19.36,8766,21.86,8873,23.24,,,,,,,17918,9.170,17890,20.30,,/05022016,77040,8466,19.43,,,8873,23.30,,,10243,19.30,,,17918,9.170,17890,20.32,,/05022016,77100,8466,19.36,8766,21.86,8873,23.30,9259,22.05,,,,,17918,9.160,17890,20.32,,/05022016,77160,8466,19.43,8766,21.86,8873,23.30,9259,22.18,10243,19.30,,,17918,9.160,,,,/05022016,77220,8466,19.43,8766,21.86,,,9259,22.18,10243,19.30,,,17918,9.160,17890,20.34,,/05022016,77280,8466,19.43,8766,21.86,8873,23.36,9259,22.30,,,,,17918,9.160,17890,20.34,,/05022016,77340,8466,19.43,8766,21.86,8873,23.43,,,10243,19.30,,,17918,9.160,,,,/05022016,77400,8466,19.43,8766,21.86,8873,23.43,9259,22.36,10243,19.30,,,17918,9.160,,,,/05022016,77460,8466,19.43,,,8873,23.43,9259,22.36,,,,,17918,9.160,17890,20.38,,/05022016,77520,8466,19.43,8766,21.86,8873,23.49,9259,22.43,10243,19.30,,,17918,9.160,,,,/05022016,77580,8466,19.43,8766,21.86,8873,23.55,9259,22.43,10243,19.30,,,17918,9.150,17890,20.40,,/05022016,77640,8466,19.43,8766,21.86,8873,23.55,9259,22.49,,,,,17918,9.140,,,,/05022016,77700,8466,19.43,8766,21.86,,,9259,22.55,10243,19.30,,,,,17890,20.41,,/05022016,77760,8466,19.43,,,8873,23.55,,,10243,19.30,,,,,17890,20.41,,/05022016,77820,,,8766,21.86,8873,23.49,9259,22.55,10243,19.30,,,17918,9.140,,,,/05022016,77880,8466,19.43,8766,21.86,8873,23.49,9259,22.61,10243,19.30,,,,,17890,20.42,,/05022016,77940,8466,19.43,8766,21.80,8873,23.43,9259,22.61,10243,19.30,,,17918,9.140,,,,/05022016,78000,8466,19.43,8766,21.80,8873,23.36,9259,22.61,10243,19.30,,,17918,9.140,17890,20.42,,/05022016,78060,8466,19.49,8766,21.80,8873,23.36,9259,22.68,,,,,,,17890,20.42,,/05022016,78120,8466,19.43,8766,21.80,,,9259,22.68,10243,19.30,,,17918,9.160,17890,20.41,,/05022016,78180,,,8766,21.80,8873,23.30,9259,22.74,10243,19.30,,,17918,9.140,,,,/05022016,78240,8466,19.49,8766,21.80,,,9259,22.74,10243,19.30,,,,,17890,20.43,,/05022016,78300,,,8766,21.80,8873,23.24,9259,22.74,10243,19.30,,,,,17890,20.42,,/05022016,78360,8466,19.43,8766,21.80,8873,23.24,9259,22.80,10243,19.30,,,17918,9.130,17890,20.42,,/05022016,78420,8466,19.43,8766,21.80,8873,23.18,,,10243,19.30,,,17918,9.130,17890,20.43,,/05022016,78480,8466,19.43,8766,21.80,8873,23.18,9259,22.80,10243,19.30,,,17918,9.120,,,,/05022016,78540,8466,19.49,,,8873,23.11,9259,22.86,,,,,17918,9.130,17890,20.45,,/05022016,78600,8466,19.49,8766,21.80,8873,23.05,9259,22.86,10243,19.30,,,17918,9.130,,,,/05022016,78660,,,8766,21.74,8873,23.05,9259,22.93,10243,19.30,,,17918,9.130,17890,20.43,,/05022016,78720,8466,19.49,,,8873,23.05,9259,22.93,10243,19.30,,,17918,9.120,,,,/05022016,78780,,,8766,21.74,8873,22.99,9259,22.93,10243,19.30,,,17918,9.140,17890,20.43,,/05022016,78840,8466,19.49,8766,21.74,8873,22.93,9259,22.93,10243,19.30,,,,,,,,/05022016,78900,8466,19.49,8766,21.74,,,9259,22.99,10243,19.30,,,17918,9.120,17890,20.41,,/05022016,78960,8466,19.49,8766,21.74,8873,22.86,9259,22.99,10243,19.30,,,17918,9.120,,,,/05022016,79020,,,8766,21.74,8873,22.86,9259,22.99,10243,19.30,,,17918,9.120,17890,20.42,,/05022016,79080,,,8766,21.74,,,9259,23.05,10243,19.30,,,17918,9.120,17890,20.42,,/05022016,79140,8466,19.49,,,8873,22.80,9259,23.05,10243,19.30,,,17918,9.120,,,,/05022016,79200,8466,19.49,8766,21.74,8873,22.80,9259,23.05,10243,19.30,,,17918,9.110,17890,20.42,,/05022016,79260,,,8766,21.74,8873,22.74,,,10243,19.30,,,17918,9.110,17890,20.40,,/05022016,79320,8466,19.49,8766,21.74,8873,22.74,9259,23.05,10243,19.30,,,,,,,,/05022016,79380,8466,19.49,8766,21.68,8873,22.68,,,10243,19.30,,,17918,9.100,17890,20.41,,/05022016,79440,,,8766,21.68,8873,22.68,9259,23.05,10243,19.30,,,17918,9.100,,,,/05022016,79500,8466,19.49,8766,21.68,8873,22.61,9259,23.11,,,,,17918,9.100,17890,20.39,,/05022016,79560,,,,,,,9259,23.11,,,,,17918,9.080,17890,20.38,,/05022016,79620,8466,19.49,8766,21.68,8873,22.61,,,10243,19.30,,,,,,,,/05022016,79680,8466,19.49,8766,21.68,8873,22.55,9259,23.11,10243,19.30,,,17918,9.090,17890,20.39,,/05022016,79740,8466,19.49,8766,21.68,8873,22.55,,,,,,,17918,9.060,,,,/05022016,79800,8466,19.49,8766,21.68,8873,22.49,9259,23.11,10243,19.30,,,,,17890,20.38,,/05022016,79860,8466,19.49,8766,21.68,8873,22.49,,,10243,19.30,,,17918,9.050,17890,20.36,,/05022016,79920,,,8766,21.68,,,9259,23.05,10243,19.30,,,17918,9.040,,,,/05022016,79980,8466,19.49,8766,21.68,8873,22.43,,,,,,,,,17890,20.35,,/05022016,80040,8466,19.49,,,8873,22.43,,,10243,19.30,,,17918,9.030,17890,20.36,,/05022016,80100,8466,19.49,8766,21.68,8873,22.36,9259,23.05,10243,19.36,,,17918,9.030,,,,/05022016,80160,8466,19.49,,,,,,,,,,,17918,9.020,17890,20.35,,/05022016,80220,8466,19.49,8766,21.61,8873,22.30,9259,22.99,10243,19.36,,,,,17890,20.32,,/05022016,80280,8466,19.49,8766,21.61,8873,22.30,,,10243,19.36,,,,,17890,20.32,,/05022016,80340,8466,19.49,8766,21.61,8873,22.30,9259,22.99,10243,19.36,,,17918,8.980,17890,20.31,,/05022016,80400,8466,19.49,8766,21.61,8873,22.24,9259,22.99,10243,19.30,,,,,17890,20.31,,/05022016,80460,8466,19.49,,,8873,22.24,9259,22.99,10243,19.36,,,17918,8.960,,,,/05022016,80520,8466,19.49,8766,21.61,8873,22.18,9259,22.99,,,,,17918,8.950,17890,20.30,,/05022016,80580,8466,19.49,8766,21.61,,,,,10243,19.30,,,17918,8.930,17890,20.28,,/05022016,80640,8466,19.43,8766,21.61,8873,22.11,9259,22.99,10243,19.36,,,17918,8.940,,,,/05022016,80700,8466,19.43,8766,21.61,,,9259,22.99,10243,19.30,,,17918,8.920,17890,20.28,,/05022016,80760,8466,19.49,8766,21.61,8873,22.11,9259,22.99,,,,,,,,,,/05022016,80820,8466,19.49,8766,21.61,8873,22.11,9259,22.93,10243,19.36,,,17918,8.900,17890,20.27,,/05022016,80880,8466,19.49,8766,21.61,8873,22.11,9259,22.93,10243,19.30,,,17918,8.880,,,,/05022016,80940,8466,19.49,8766,21.55,8873,22.05,,,,,,,,,17890,20.26,,/05022016,81000,,,8766,21.55,8873,21.99,9259,22.93,10243,19.36,,,17918,8.890,17890,20.24,,/05022016,81060,8466,19.49,8766,21.55,8873,21.99,9259,22.86,10243,19.36,,,17918,8.860,,,,/05022016,81120,,,8766,21.55,8873,21.99,9259,22.86,10243,19.36,,,17918,8.850,17890,20.23,,/05022016,81180,8466,19.49,8766,21.55,8873,21.99,,,10243,19.36,,,17918,8.850,,,,/05022016,81240,8466,19.49,,,8873,21.93,9259,22.86,10243,19.30,,,17918,8.820,17890,20.22,,/05022016,81300,8466,19.49,8766,21.55,8873,21.93,9259,22.86,10243,19.36,,,,,,,,/05022016,81360,8466,19.43,8766,21.55,8873,21.93,9259,22.86,10243,19.30,,,17918,8.810,17890,20.20,,/05022016,81420,8466,19.43,8766,21.55,8873,21.86,9259,22.86,,,,,17918,8.780,17890,20.18,,/05022016,81480,8466,19.43,,,,,9259,22.86,10243,19.30,,,17918,8.770,17890,20.18,,/05022016,81540,8466,19.49,8766,21.49,8873,21.86,9259,22.86,10243,19.36,,,17918,8.770,,,,/05022016,81600,8466,19.49,8766,21.49,8873,21.80,9259,22.80,10243,19.30,,,,,17890,20.16,,/05022016,81660,8466,19.49,8766,21.49,8873,21.80,9259,22.80,10243,19.30,,,17918,8.730,17890,20.16,,/05022016,81720,8466,19.49,,,,,,,10243,19.36,,,17918,8.740,17890,20.15,,/05022016,81780,8466,19.43,8766,21.49,8873,21.74,,,10243,19.36,,,17918,8.730,,,,/05022016,81840,,,,,8873,21.74,9259,22.80,10243,19.36,,,17918,8.720,17890,20.14,,/05022016,81900,8466,19.43,8766,21.49,8873,21.74,9259,22.80,10243,19.30,,,17918,8.710,,,,/05022016,81960,8466,19.49,8766,21.49,8873,21.68,,,10243,19.36,,,17918,8.700,17890,20.10,,/05022016,82020,,,8766,21.49,8873,21.68,,,10243,19.30,,,17918,8.690,17890,20.11,,/05022016,82080,8466,19.49,8766,21.43,8873,21.68,9259,22.80,10243,19.30,,,17918,8.660,,,,/05022016,82140,8466,19.43,8766,21.43,8873,21.61,9259,22.80,10243,19.36,,,,,17890,20.10,,/05022016,82200,,,,,8873,21.61,9259,22.80,10243,19.30,,,17918,8.640,17890,20.08,,/05022016,82260,8466,19.43,8766,21.49,8873,21.61,9259,22.74,10243,19.30,,,17918,8.620,17890,20.08,,/05022016,82320,8466,19.43,8766,21.43,,,,,,,,,,,17890,20.06,,/05022016,82380,8466,19.43,8766,21.43,8873,21.55,9259,22.80,10243,19.30,,,17918,8.610,17890,20.06,,/05022016,82440,,,,,8873,21.55,9259,22.74,10243,19.30,,,17918,8.600,17890,20.05,,/05022016,82500,8466,19.43,8766,21.43,8873,21.55,9259,22.74,10243,19.30,,,17918,8.590,,,,/05022016,82560,8466,19.43,8766,21.43,,,9259,22.80,10243,19.36,,,17918,8.580,17890,20.04,,/05022016,82620,8466,19.43,8766,21.43,8873,21.49,9259,22.74,10243,19.30,,,17918,8.550,17890,20.02,,/05022016,82680,8466,19.43,8766,21.43,8873,21.49,,,10243,19.30,,,17918,8.560,,,,/05022016,82740,8466,19.43,,,8873,21.49,9259,22.74,10243,19.30,,,17918,8.540,17890,20.02,,/05022016,82800,8466,19.43,8766,21.43,8873,21.43,9259,22.80,10243,19.30,,,,,17890,20.00,,/05022016,82860,8466,19.43,,,8873,21.49,9259,22.74,10243,19.30,,,17918,8.530,17890,20.00,,/05022016,82920,,,8766,21.36,8873,21.43,,,10243,19.30,,,17918,8.520,,,,/05022016,82980,,,8766,21.43,8873,21.43,9259,22.80,,,,,,,17890,19.98,,/05022016,83040,8466,19.43,8766,21.43,8873,21.43,9259,22.80,10243,19.30,,,17918,8.500,17890,19.98,,/05022016,83100,8466,19.43,8766,21.43,8873,21.43,9259,22.80,10243,19.30,,,17918,8.490,,,,/05022016,83160,8466,19.43,8766,21.43,8873,21.36,,,10243,19.30,,,17918,8.460,,,,/05022016,83220,,,8766,21.49,8873,21.36,9259,22.80,10243,19.30,,,17918,8.460,17890,19.97,,/05022016,83280,8466,19.43,,,8873,21.36,9259,22.80,10243,19.30,,,17918,8.440,17890,19.96,,/05022016,83340,8466,19.43,8766,21.55,8873,21.36,9259,22.86,,,,,17918,8.440,,,,/05022016,83400,8466,19.43,8766,21.61,,,9259,22.86,10243,19.30,,,,,17890,19.96,,/05022016,83460,,,8766,21.68,8873,21.30,9259,22.86,10243,19.30,,,17918,8.440,,,,/05022016,83520,8466,19.43,8766,21.74,,,9259,22.86,10243,19.30,,,17918,8.420,17890,19.93,,/05022016,83580,8466,19.43,8766,21.80,,,9259,22.86,10243,19.30,,,,,17890,19.92,,/05022016,83640,8466,19.43,8766,21.80,8873,21.30,,,10243,19.30,,,17918,8.420,,,,/05022016,83700,8466,19.43,8766,21.86,8873,21.30,9259,22.93,10243,19.30,,,,,17890,19.92,,/05022016,83760,8466,19.43,,,8873,21.30,9259,22.93,10243,19.30,,,17918,8.400,17890,19.91,,/05022016,83820,8466,19.43,8766,21.93,8873,21.30,9259,22.93,10243,19.30,,,17918,8.380,17890,19.89,,/05022016,83880,8466,19.43,8766,21.99,8873,21.30,9259,22.99,10243,19.30,,,17918,8.370,,,,/05022016,83940,8466,19.43,8766,21.99,8873,21.24,9259,22.99,10243,19.30,,,,,17890,19.88,,/05022016,84000,8466,19.43,8766,22.05,8873,21.24,,,10243,19.30,,,17918,8.360,17890,19.88,,/05022016,84060,8466,19.43,8766,22.05,,,9259,23.05,,,,,17918,8.360,17890,19.88,,/05022016,84120,8466,19.49,8766,22.05,8873,21.24,,,10243,19.24,,,,,,,,/05022016,84180,,,8766,21.99,8873,21.18,9259,23.05,10243,19.30,,,17918,8.340,17890,19.84,,/05022016,84240,8466,19.43,8766,21.99,8873,21.18,9259,23.05,10243,19.30,,,17918,8.330,17890,19.88,,/05022016,84300,8466,19.49,8766,21.99,8873,21.18,9259,23.05,10243,19.30,,,17918,8.320,17890,19.84,,/05022016,84360,8466,19.49,,,8873,21.18,9259,22.99,10243,19.30,,,17918,8.330,,,,/05022016,84420,8466,19.49,8766,22.05,8873,21.18,,,10243,19.30,,,,,17890,19.84,,/05022016,84480,8466,19.49,8766,21.99,8873,21.18,9259,22.93,10243,19.30,,,17918,8.310,17890,19.83,,/05022016,84540,,,8766,21.99,8873,21.18,9259,22.93,10243,19.30,,,17918,8.310,17890,19.82,,/05022016,84600,,,8766,21.99,8873,21.18,,,10243,19.30,,,17918,8.300,,,,/05022016,84660,,,8766,21.93,8873,21.11,9259,22.86,10243,19.30,,,,,17890,19.83,,/05022016,84720,8466,19.49,8766,21.93,8873,21.11,9259,22.86,10243,19.24,,,17918,8.310,17890,19.80,,/05022016,84780,8466,19.43,8766,21.93,,,9259,22.86,10243,19.30,,,17918,8.300,,,,/05022016,84840,8466,19.49,8766,21.93,,,,,,,,,17918,8.290,17890,19.80,,/05022016,84900,8466,19.49,8766,21.93,8873,21.11,9259,22.80,10243,19.24,,,17918,8.280,17890,19.79,,/05022016,84960,8466,19.49,8766,21.93,8873,21.11,9259,22.80,10243,19.30,,,17918,8.290,,,,/05022016,85020,8466,19.49,,,8873,21.11,9259,22.80,10243,19.24,,,17918,8.290,17890,19.79,,/05022016,85080,8466,19.49,8766,21.86,8873,21.05,,,10243,19.30,,,17918,8.300,17890,19.77,,/05022016,85140,8466,19.43,8766,21.86,8873,21.05,9259,22.80,10243,19.30,,,17918,8.280,,,,/05022016,85200,8466,19.43,8766,21.86,8873,21.05,9259,22.80,10243,19.24,,,17918,8.280,,,,/05022016,85260,8466,19.43,8766,21.86,8873,21.05,,,,,,,17918,8.280,,,,/05022016,85320,8466,19.43,,,,,,,10243,19.24,,,,,17890,19.75,,/05022016,85380,8466,19.43,8766,21.86,,,9259,22.80,,,,,17918,8.280,,,,/05022016,85440,8466,19.43,8766,21.86,,,,,,,,,17918,8.280,17890,19.72,,/05022016,85500,8466,19.43,,,8873,21.05,9259,22.80,10243,19.24,,,,,,,,/05022016,85560,,,8766,21.80,8873,20.99,,,10243,19.24,,,17918,8.280,17890,19.71,,/05022016,85620,8466,19.43,8766,21.80,8873,20.99,9259,22.86,10243,19.24,,,17918,8.270,,,,/05022016,85680,8466,19.43,8766,21.80,8873,20.99,9259,22.80,10243,19.18,,,17918,8.280,17890,19.69,,/05022016,85740,,,8766,21.80,8873,20.99,9259,22.86,,,,,,,17890,19.66,,/05022016,85800,8466,19.43,,,8873,20.99,9259,22.86,10243,19.18,,,17918,8.280,,,,/05022016,85860,8466,19.36,8766,21.74,8873,20.99,9259,22.86,10243,19.18,,,17918,8.280,17890,19.66,,/05022016,85920,,,8766,21.80,8873,20.99,,,10243,19.18,,,17918,8.280,,,,/05022016,85980,,,,,8873,20.93,9259,22.86,10243,19.18,,,17918,8.270,17890,19.63,,/05022016,86040,8466,19.36,8766,21.74,8873,20.99,9259,22.86,10243,19.18,,,,,17890,19.61,,/05022016,86100,8466,19.36,8766,21.74,,,9259,22.86,10243,19.18,,,17918,8.280,,,,/05022016,86160,,,8766,21.74,,,,,10243,19.18,,,17918,8.280,17890,19.59,,/05022016,86220,8466,19.36,8766,21.74,8873,20.93,,,10243,19.11,,,17918,8.280,,,,/05022016,86280,8466,19.36,8766,21.74,8873,20.93,9259,22.86,10243,19.11,,,17918,8.290,17890,19.56,,/05022016,86340,8466,19.36,8766,21.74,8873,20.93,9259,22.86,10243,19.11,,,17918,8.280,,,,/