05022015,0,8466,18.05,8766,19.80,8873,19.86,9259,18.30,,,,,17918,1.550,,,18494,18.10/05022015,60,,,8766,19.80,8873,19.86,9259,18.24,10243,20.49,,,,,17890,19.53,,/05022015,120,8466,18.11,8766,19.80,8873,19.86,9259,18.24,,,17906,18.88,17918,1.540,17890,19.54,,/05022015,180,,,8766,19.80,8873,19.86,9259,18.30,10243,20.55,,,17918,1.520,,,18494,18.10/05022015,240,8466,18.05,8766,19.80,8873,19.86,9259,18.30,10243,20.49,17906,18.88,,,17890,19.56,18494,18.10/05022015,300,8466,18.11,8766,19.80,8873,19.86,9259,18.30,10243,20.49,17906,18.88,17918,1.510,17890,19.56,,/05022015,360,8466,18.11,8766,19.80,8873,19.86,,,10243,20.49,17906,18.88,17918,1.510,17890,19.56,18494,18.11/05022015,420,8466,18.11,8766,19.80,8873,19.93,9259,18.30,10243,20.49,,,17918,1.500,17890,19.56,18494,18.09/05022015,480,8466,18.11,8766,19.80,8873,19.93,9259,18.30,10243,20.49,17906,18.88,,,17890,19.57,18494,18.10/05022015,540,8466,18.11,8766,19.80,8873,19.93,9259,18.36,10243,20.49,17906,18.89,17918,1.480,17890,19.59,,/05022015,600,8466,18.11,8766,19.80,,,9259,18.36,10243,20.49,,,17918,1.470,,,18494,18.10/05022015,660,8466,18.11,,,8873,19.93,9259,18.36,10243,20.55,17906,18.89,17918,1.480,17890,19.58,18494,18.11/05022015,720,8466,18.11,8766,19.80,8873,19.93,9259,18.36,10243,20.55,,,,,17890,19.58,18494,18.14/05022015,780,8466,18.11,8766,19.80,8873,19.93,9259,18.36,10243,20.55,17906,18.90,17918,1.460,,,18494,18.18/05022015,840,8466,18.11,8766,19.80,8873,19.93,9259,18.36,10243,20.55,17906,18.90,,,17890,19.59,,/05022015,900,,,8766,19.80,8873,19.93,9259,18.36,10243,20.55,,,17918,1.440,,,18494,18.26/05022015,960,8466,18.11,8766,19.86,8873,19.93,9259,18.36,10243,20.55,17906,18.91,17918,1.440,17890,19.58,18494,18.34/05022015,1020,8466,18.11,8766,19.80,8873,19.93,9259,18.43,10243,20.55,17906,18.90,17918,1.430,17890,19.57,18494,18.42/05022015,1080,,,,,8873,19.99,9259,18.43,10243,20.55,,,17918,1.440,17890,19.58,18494,18.50/05022015,1140,8466,18.11,8766,19.86,,,9259,18.43,10243,20.55,17906,18.91,17918,1.410,17890,19.57,18494,18.60/05022015,1200,8466,18.11,8766,19.86,8873,19.99,9259,18.43,10243,20.55,,,,,,,,/05022015,1260,8466,18.11,8766,19.86,8873,19.99,,,,,17906,18.90,17918,1.400,17890,19.57,18494,18.72/05022015,1320,,,,,8873,19.99,9259,18.36,10243,20.61,17906,18.91,17918,1.390,17890,19.58,,/05022015,1380,8466,18.18,8766,19.86,,,,,10243,20.61,17906,18.92,17918,1.380,17890,19.57,18494,18.83/05022015,1440,8466,18.18,8766,19.86,8873,19.99,9259,18.36,10243,20.61,17906,18.92,17918,1.380,17890,19.57,,/05022015,1500,8466,18.18,8766,19.86,8873,19.99,9259,18.36,,,17906,18.91,17918,1.370,17890,19.56,18494,18.97/05022015,1560,8466,18.18,8766,19.86,8873,19.99,9259,18.36,10243,20.61,,,,,,,,/05022015,1620,8466,18.18,8766,19.93,8873,19.99,9259,18.36,10243,20.61,17906,18.92,17918,1.380,17890,19.55,18494,19.06/05022015,1680,8466,18.18,8766,19.86,,,9259,18.36,10243,20.61,,,17918,1.360,,,,/05022015,1740,8466,18.18,8766,19.86,8873,19.99,9259,18.36,10243,20.61,17906,18.93,17918,1.350,17890,19.54,18494,19.07/05022015,1800,8466,18.18,,,8873,20.05,9259,18.36,10243,20.61,,,17918,1.340,,,18494,19.06/05022015,1860,8466,18.18,8766,19.86,,,9259,18.36,10243,20.61,17906,18.94,17918,1.350,17890,19.54,18494,19.06/05022015,1920,8466,18.18,8766,19.86,8873,20.05,9259,18.30,10243,20.61,17906,18.95,,,17890,19.55,18494,19.07/05022015,1980,8466,18.18,8766,19.93,8873,20.05,9259,18.30,10243,20.61,,,17918,1.340,,,,/05022015,2040,,,8766,19.93,8873,20.05,9259,18.36,10243,20.61,17906,18.97,17918,1.330,17890,19.56,18494,19.10/05022015,2100,8466,18.18,8766,19.93,8873,20.05,9259,18.30,10243,20.61,17906,18.98,17918,1.320,17890,19.54,,/05022015,2160,8466,18.18,8766,19.93,8873,20.05,,,10243,20.61,17906,18.98,17918,1.300,17890,19.55,18494,19.10/05022015,2220,8466,18.18,8766,19.93,8873,20.05,9259,18.30,10243,20.61,17906,19.00,17918,1.300,17890,19.54,18494,19.10/05022015,2280,8466,18.18,8766,19.93,8873,20.05,,,10243,20.61,,,17918,1.300,,,,/05022015,2340,8466,18.18,8766,19.93,8873,20.05,9259,18.30,10243,20.61,17906,19.02,,,17890,19.55,18494,19.11/05022015,2400,8466,18.18,8766,19.93,8873,20.05,9259,18.30,10243,20.61,,,17918,1.270,17890,19.55,18494,19.11/05022015,2460,8466,18.18,8766,19.93,8873,20.05,9259,18.30,10243,20.61,,,,,,,18494,19.13/05022015,2520,8466,18.18,8766,19.93,8873,20.11,9259,18.24,10243,20.61,17906,19.02,17918,1.260,17890,19.54,,/05022015,2580,8466,18.18,8766,19.86,8873,20.05,9259,18.30,10243,20.61,,,17918,1.240,,,18494,19.13/05022015,2640,8466,18.24,8766,19.93,8873,20.11,9259,18.30,10243,20.68,17906,19.03,,,17890,19.54,18494,19.12/05022015,2700,8466,18.18,8766,19.93,8873,20.11,9259,18.30,10243,20.61,17906,19.06,17918,1.220,17890,19.54,,/05022015,2760,8466,18.18,8766,19.93,8873,20.11,9259,18.24,10243,20.68,17906,19.05,17918,1.220,17890,19.55,18494,19.13/05022015,2820,8466,18.24,8766,19.86,8873,20.05,9259,18.24,,,17906,19.06,17918,1.200,17890,19.54,18494,19.13/05022015,2880,8466,18.24,8766,19.86,8873,20.11,9259,18.24,10243,20.68,,,17918,1.200,,,18494,19.14/05022015,2940,8466,18.24,8766,19.93,8873,20.11,9259,18.24,10243,20.61,17906,19.06,17918,1.200,17890,19.54,18494,19.15/05022015,3000,8466,18.24,8766,19.86,8873,20.11,9259,18.24,10243,20.68,17906,19.07,17918,1.180,17890,19.54,,/05022015,3060,8466,18.24,,,8873,20.11,9259,18.24,10243,20.68,17906,19.07,17918,1.160,17890,19.55,18494,19.14/05022015,3120,8466,18.24,8766,19.86,8873,20.11,9259,18.24,10243,20.68,17906,19.07,,,17890,19.54,,/05022015,3180,8466,18.24,8766,19.86,8873,20.11,9259,18.24,,,17906,19.06,17918,1.160,17890,19.54,18494,19.14/05022015,3240,8466,18.24,8766,19.93,8873,20.11,9259,18.18,10243,20.68,17906,19.09,17918,1.160,17890,19.52,,/05022015,3300,8466,18.24,8766,19.93,,,9259,18.18,10243,20.68,17906,19.08,17918,1.140,17890,19.54,18494,19.15/05022015,3360,8466,18.24,,,8873,20.11,,,10243,20.68,,,,,,,,/05022015,3420,8466,18.24,8766,19.86,8873,20.11,,,10243,20.68,17906,19.10,17918,1.140,17890,19.54,18494,19.15/05022015,3480,8466,18.24,8766,19.86,8873,20.11,9259,18.24,10243,20.68,17906,19.09,17918,1.140,17890,19.54,18494,19.15/05022015,3540,,,8766,19.86,8873,20.11,9259,18.18,10243,20.68,,,17918,1.130,,,18494,19.16/05022015,3600,8466,18.24,8766,19.86,8873,20.11,,,10243,20.68,17906,19.10,17918,1.140,17890,19.53,,/05022015,3660,,,,,8873,20.11,9259,18.18,10243,20.68,17906,19.11,17918,1.100,17890,19.53,18494,19.17/05022015,3720,8466,18.24,8766,19.86,8873,20.11,9259,18.18,10243,20.68,,,17918,1.120,,,,/05022015,3780,8466,18.24,8766,19.86,8873,20.11,9259,18.18,10243,20.68,17906,19.12,17918,1.110,17890,19.52,18494,19.17/05022015,3840,8466,18.24,,,,,9259,18.18,10243,20.68,17906,19.13,17918,1.120,17890,19.52,18494,19.18/05022015,3900,8466,18.24,8766,19.86,8873,20.11,9259,18.18,10243,20.68,,,17918,1.110,,,,/05022015,3960,,,8766,19.86,8873,20.11,9259,18.18,10243,20.68,17906,19.12,,,17890,19.50,18494,19.18/05022015,4020,8466,18.24,8766,19.86,8873,20.11,9259,18.18,,,,,17918,1.100,,,18494,19.20/05022015,4080,,,8766,19.86,8873,20.11,9259,18.18,10243,20.68,17906,19.14,,,17890,19.52,,/05022015,4140,8466,18.24,8766,19.86,8873,20.11,9259,18.11,10243,20.68,17906,19.13,17918,1.120,,,18494,19.18/05022015,4200,8466,18.24,8766,19.86,8873,20.11,9259,18.18,10243,20.68,,,17918,1.110,17890,19.51,18494,19.19/05022015,4260,8466,18.24,8766,19.86,8873,20.11,9259,18.11,10243,20.68,17906,19.14,,,17890,19.50,18494,19.19/05022015,4320,8466,18.24,,,,,,,10243,20.68,17906,19.14,17918,1.100,,,,/05022015,4380,8466,18.24,8766,19.86,8873,20.11,,,10243,20.61,17906,19.15,17918,1.110,17890,19.50,18494,19.19/05022015,4440,8466,18.30,8766,19.86,8873,20.11,9259,18.11,10243,20.68,17906,19.16,17918,1.120,,,18494,19.19/05022015,4500,8466,18.30,8766,19.86,8873,20.11,9259,18.11,10243,20.61,,,17918,1.120,17890,19.49,,/05022015,4560,,,8766,19.80,,,9259,18.11,,,,,,,17890,19.49,18494,19.20/05022015,4620,8466,18.24,8766,19.86,8873,20.11,9259,18.11,10243,20.61,17906,19.17,17918,1.090,17890,19.48,18494,19.19/05022015,4680,8466,18.24,8766,19.80,8873,20.18,9259,18.11,10243,20.61,,,17918,1.090,17890,19.48,18494,19.18/05022015,4740,8466,18.30,8766,19.86,8873,20.11,9259,18.11,,,17906,19.16,17918,1.080,17890,19.48,18494,19.19/05022015,4800,8466,18.30,8766,19.80,8873,20.11,9259,18.05,10243,20.61,17906,19.16,,,,,,/05022015,4860,8466,18.24,8766,19.80,,,,,10243,20.61,17906,19.16,17918,1.080,17890,19.47,18494,19.20/05022015,4920,8466,18.30,8766,19.86,8873,20.11,9259,18.05,10243,20.61,17906,19.16,17918,1.080,17890,19.46,18494,19.19/05022015,4980,,,8766,19.86,,,9259,18.11,10243,20.61,17906,19.16,17918,1.080,17890,19.47,,/05022015,5040,8466,18.24,8766,19.86,8873,20.11,9259,18.05,10243,20.61,17906,19.18,17918,1.080,17890,19.47,18494,19.20/05022015,5100,8466,18.30,,,8873,20.18,9259,18.05,10243,20.61,17906,19.18,17918,1.090,,,18494,19.21/05022015,5160,8466,18.24,8766,19.80,8873,20.18,9259,18.05,10243,20.61,17906,19.18,17918,1.080,17890,19.45,18494,19.20/05022015,5220,8466,18.30,8766,19.80,8873,20.11,9259,18.05,10243,20.61,,,,,,,,/05022015,5280,8466,18.24,8766,19.80,8873,20.18,,,,,17906,19.18,,,17890,19.45,18494,19.20/05022015,5340,8466,18.30,8766,19.80,8873,20.18,9259,18.05,10243,20.61,17906,19.18,17918,1.070,17890,19.44,18494,19.19/05022015,5400,8466,18.30,8766,19.80,8873,20.11,9259,17.99,10243,20.55,17906,19.20,17918,1.080,17890,19.44,18494,19.20/05022015,5460,8466,18.30,8766,19.80,8873,20.11,,,10243,20.55,17906,19.19,17918,1.070,17890,19.44,,/05022015,5520,8466,18.24,8766,19.80,8873,20.18,9259,18.05,10243,20.55,17906,19.19,,,,,18494,19.19/05022015,5580,8466,18.30,,,8873,20.11,9259,18.05,10243,20.55,,,17918,1.080,17890,19.44,18494,19.20/05022015,5640,8466,18.30,8766,19.80,8873,20.18,9259,18.05,,,17906,19.18,17918,1.080,,,18494,19.20/05022015,5700,8466,18.30,8766,19.80,8873,20.18,9259,17.99,10243,20.55,,,17918,1.080,17890,19.42,18494,19.20/05022015,5760,8466,18.24,8766,19.80,8873,20.11,9259,17.99,10243,20.55,17906,19.17,,,17890,19.41,18494,19.19/05022015,5820,8466,18.24,8766,19.80,8873,20.18,9259,17.99,10243,20.55,,,17918,1.080,,,,/05022015,5880,8466,18.30,8766,19.80,8873,20.11,9259,17.99,10243,20.55,17906,19.17,17918,1.080,17890,19.42,18494,19.18/05022015,5940,8466,18.24,8766,19.86,8873,20.18,9259,17.99,10243,20.49,,,17918,1.070,,,,/05022015,6000,8466,18.24,8766,19.80,8873,20.11,,,10243,20.49,17906,19.18,,,17890,19.39,18494,19.19/05022015,6060,,,8766,19.86,8873,20.18,9259,17.99,10243,20.49,,,17918,1.060,17890,19.39,18494,19.20/05022015,6120,8466,18.24,8766,19.80,8873,20.11,9259,17.99,10243,20.49,17906,19.18,17918,1.060,17890,19.40,,/05022015,6180,8466,18.24,8766,19.80,8873,20.11,9259,17.99,10243,20.49,17906,19.20,17918,1.070,17890,19.38,18494,19.19/05022015,6240,8466,18.24,8766,19.86,,,9259,17.99,10243,20.49,17906,19.19,17918,1.080,17890,19.39,18494,19.19/05022015,6300,8466,18.24,8766,19.80,8873,20.11,,,10243,20.49,17906,19.17,,,17890,19.37,18494,19.19/05022015,6360,,,8766,19.80,8873,20.11,9259,17.99,10243,20.49,17906,19.20,17918,1.080,,,18494,19.19/05022015,6420,8466,18.24,8766,19.86,8873,20.18,,,10243,20.43,17906,19.19,17918,1.080,17890,19.38,18494,19.19/05022015,6480,,,,,8873,20.18,9259,17.99,10243,20.43,17906,19.20,17918,1.070,17890,19.37,,/05022015,6540,8466,18.24,8766,19.86,8873,20.11,9259,17.99,10243,20.43,,,17918,1.080,17890,19.37,18494,19.19/05022015,6600,8466,18.24,,,8873,20.11,9259,17.93,10243,20.43,17906,19.19,17918,1.080,17890,19.35,18494,19.19/05022015,6660,8466,18.24,8766,19.80,8873,20.11,9259,17.93,10243,20.43,17906,19.20,17918,1.080,17890,19.35,,/05022015,6720,,,8766,19.86,8873,20.11,9259,17.99,10243,20.43,17906,19.19,,,17890,19.35,18494,19.19/05022015,6780,8466,18.18,8766,19.80,,,9259,17.93,10243,20.36,17906,19.19,17918,1.070,17890,19.34,18494,19.19/05022015,6840,8466,18.24,8766,19.86,8873,20.11,9259,17.93,10243,20.36,17906,19.19,17918,1.080,17890,19.34,,/05022015,6900,,,8766,19.86,8873,20.11,9259,17.93,10243,20.36,,,17918,1.080,,,18494,19.19/05022015,6960,8466,18.24,8766,19.80,8873,20.11,9259,17.93,10243,20.36,17906,19.20,17918,1.060,17890,19.33,18494,19.18/05022015,7020,8466,18.18,8766,19.86,8873,20.11,9259,17.93,10243,20.36,17906,19.19,17918,1.060,,,18494,19.18/05022015,7080,,,8766,19.86,8873,20.11,9259,17.93,,,,,,,,,,/05022015,7140,8466,18.18,8766,19.80,8873,20.11,9259,17.93,10243,20.36,17906,19.20,17918,1.040,17890,19.32,18494,19.18/05022015,7200,8466,18.24,8766,19.86,8873,20.11,9259,17.93,10243,20.30,17906,19.20,,,17890,19.31,18494,19.17/05022015,7260,8466,18.18,8766,19.86,8873,20.11,9259,17.93,10243,20.30,17906,19.20,17918,1.040,17890,19.32,18494,19.18/05022015,7320,8466,18.18,,,8873,20.11,9259,17.93,10243,20.30,17906,19.20,17918,1.030,17890,19.30,18494,19.17/05022015,7380,8466,18.18,8766,19.86,8873,20.11,,,,,,,17918,1.060,,,18494,19.18/05022015,7440,8466,18.18,8766,19.80,8873,20.11,9259,17.86,10243,20.30,17906,19.20,17918,1.040,17890,19.30,,/05022015,7500,8466,18.18,8766,19.86,8873,20.11,9259,17.93,10243,20.30,17906,19.20,17918,1.040,,,18494,19.16/05022015,7560,8466,18.18,8766,19.86,8873,20.11,9259,17.86,10243,20.24,,,,,17890,19.30,,/05022015,7620,8466,18.18,8766,19.80,8873,20.11,9259,17.86,10243,20.24,17906,19.21,17918,1.020,17890,19.29,18494,19.17/05022015,7680,8466,18.18,8766,19.80,8873,20.11,9259,17.86,10243,20.24,,,17918,1.020,,,,/05022015,7740,8466,18.18,8766,19.80,8873,20.11,9259,17.86,10243,20.24,17906,19.20,,,,,18494,19.16/05022015,7800,,,8766,19.80,8873,20.11,,,10243,20.24,17906,19.21,17918,1.000,,,18494,19.16/05022015,7860,8466,18.18,8766,19.80,8873,20.11,9259,17.86,10243,20.18,17906,19.20,17918,1.000,17890,19.28,,/05022015,7920,8466,18.11,8766,19.80,8873,20.11,9259,17.86,10243,20.18,,,17918,1.000,17890,19.28,18494,19.16/05022015,7980,8466,18.11,8766,19.80,8873,20.11,9259,17.86,10243,20.18,17906,19.20,17918,1.000,,,18494,19.16/05022015,8040,8466,18.18,8766,19.80,8873,20.11,9259,17.86,10243,20.18,,,17918,0.990,17890,19.26,18494,19.16/05022015,8100,8466,18.11,8766,19.80,8873,20.11,,,10243,20.18,17906,19.20,17918,1.000,17890,19.25,18494,19.14/05022015,8160,8466,18.11,,,8873,20.11,9259,17.86,10243,20.11,17906,19.21,17918,1.000,,,,/05022015,8220,8466,18.11,8766,19.80,8873,20.11,9259,17.86,10243,20.11,,,17918,1.000,17890,19.25,18494,19.15/05022015,8280,8466,18.11,8766,19.80,8873,20.11,9259,17.80,10243,20.11,17906,19.20,17918,0.990,17890,19.23,,/05022015,8340,8466,18.11,8766,19.80,8873,20.11,,,10243,20.11,17906,19.20,17918,1.000,,,18494,19.16/05022015,8400,8466,18.11,8766,19.80,8873,20.11,9259,17.80,10243,20.11,,,,,17890,19.23,18494,19.15/05022015,8460,8466,18.11,8766,19.80,8873,20.11,,,10243,20.05,17906,19.22,17918,1.000,17890,19.23,,/05022015,8520,8466,18.11,8766,19.74,8873,20.11,9259,17.80,10243,20.05,17906,19.20,17918,0.980,17890,19.22,18494,19.13/05022015,8580,8466,18.11,8766,19.74,8873,20.11,9259,17.86,10243,20.05,17906,19.22,,,,,18494,19.13/05022015,8640,,,8766,19.80,8873,20.11,9259,17.80,10243,20.05,,,17918,0.980,17890,19.22,18494,19.14/05022015,8700,,,8766,19.74,8873,20.11,9259,17.80,10243,20.05,17906,19.20,,,17890,19.21,,/05022015,8760,8466,18.11,8766,19.74,,,9259,17.80,10243,19.99,17906,19.21,17918,0.980,,,18494,19.14/05022015,8820,8466,18.05,8766,19.80,8873,20.11,9259,17.80,10243,19.99,,,17918,0.980,17890,19.19,18494,19.12/05022015,8880,8466,18.05,8766,19.74,8873,20.11,9259,17.80,10243,19.99,17906,19.20,,,,,18494,19.12/05022015,8940,8466,18.05,,,8873,20.11,9259,17.80,10243,19.99,17906,19.22,17918,0.960,,,18494,19.12/05022015,9000,8466,18.05,,,8873,20.11,9259,17.80,,,17906,19.22,17918,0.970,17890,19.18,,/05022015,9060,8466,18.05,8766,19.74,8873,20.11,9259,17.80,10243,19.93,17906,19.22,,,,,18494,19.12/05022015,9120,8466,18.05,8766,19.74,,,9259,17.80,10243,19.93,,,17918,0.960,17890,19.17,18494,19.12/05022015,9180,,,8766,19.74,,,9259,17.80,,,17906,19.22,17918,0.960,17890,19.18,,/05022015,9240,8466,18.05,8766,19.74,8873,20.05,9259,17.80,10243,19.93,17906,19.22,,,,,18494,19.12/05022015,9300,,,8766,19.74,8873,20.11,9259,17.80,10243,19.93,,,17918,0.940,17890,19.16,18494,19.12/05022015,9360,8466,17.99,,,8873,20.05,9259,17.80,,,17906,19.21,17918,0.940,17890,19.15,,/05022015,9420,,,8766,19.74,8873,20.05,9259,17.80,10243,19.86,17906,19.21,,,17890,19.15,18494,19.12/05022015,9480,8466,18.05,8766,19.74,8873,20.05,9259,17.80,,,17906,19.21,17918,0.920,17890,19.15,18494,19.11/05022015,9540,8466,18.05,8766,19.68,8873,20.05,9259,17.80,10243,19.86,,,17918,0.910,,,,/05022015,9600,8466,17.99,8766,19.68,8873,20.05,9259,17.74,10243,19.86,17906,19.22,17918,0.910,17890,19.14,18494,19.10/05022015,9660,8466,17.99,8766,19.68,8873,20.05,,,,,17906,19.22,,,17890,19.14,18494,19.10/05022015,9720,8466,17.99,8766,19.68,,,9259,17.74,10243,19.80,17906,19.21,17918,0.880,17890,19.12,,/05022015,9780,8466,17.99,8766,19.68,8873,20.05,9259,17.80,,,17906,19.22,17918,0.890,,,18494,19.09/05022015,9840,8466,17.99,8766,19.68,8873,20.05,9259,17.80,10243,19.80,17906,19.21,17918,0.890,17890,19.11,,/05022015,9900,8466,17.99,,,,,9259,17.80,10243,19.80,,,,,17890,19.11,18494,19.09/05022015,9960,8466,17.99,8766,19.68,8873,20.05,9259,17.74,10243,19.80,17906,19.20,17918,0.860,17890,19.11,18494,19.08/05022015,10020,8466,17.99,8766,19.68,8873,20.05,,,10243,19.74,17906,19.21,17918,0.880,,,18494,19.08/05022015,10080,8466,17.93,,,8873,20.05,9259,17.74,10243,19.74,17906,19.20,,,17890,19.10,,/05022015,10140,8466,17.93,8766,19.61,8873,20.05,,,10243,19.74,,,17918,0.880,17890,19.10,,/05022015,10200,8466,17.93,8766,19.61,8873,20.05,9259,17.74,10243,19.74,17906,19.20,17918,0.880,,,18494,19.07/05022015,10260,8466,17.93,8766,19.61,,,9259,17.74,10243,19.74,17906,19.20,17918,0.860,17890,19.08,18494,19.06/05022015,10320,8466,17.93,8766,19.61,8873,19.99,9259,17.74,10243,19.68,,,17918,0.820,17890,19.08,18494,19.06/05022015,10380,,,8766,19.61,,,9259,17.74,10243,19.68,17906,19.20,,,17890,19.07,18494,19.06/05022015,10440,8466,17.93,8766,19.61,8873,20.05,,,10243,19.68,17906,19.20,17918,0.830,,,,/05022015,10500,,,8766,19.61,8873,19.99,9259,17.74,10243,19.68,17906,19.21,17918,0.820,17890,19.06,18494,19.06/05022015,10560,,,,,8873,19.99,9259,17.74,10243,19.61,,,17918,0.820,17890,19.06,18494,19.04/05022015,10620,8466,17.93,8766,19.61,8873,19.99,9259,17.74,10243,19.61,17906,19.21,17918,0.810,17890,19.05,,/05022015,10680,8466,17.93,8766,19.61,8873,19.99,9259,17.74,10243,19.61,17906,19.20,17918,0.800,17890,19.04,18494,19.06/05022015,10740,8466,17.93,8766,19.61,8873,19.99,9259,17.74,10243,19.61,,,,,17890,19.04,18494,19.04/05022015,10800,8466,17.93,8766,19.61,8873,19.99,9259,17.74,10243,19.61,17906,19.20,17918,0.780,17890,19.02,18494,19.05/05022015,10860,,,8766,19.61,8873,19.99,9259,17.74,10243,19.55,17906,19.20,,,,,18494,19.05/05022015,10920,8466,17.93,8766,19.61,8873,19.99,9259,17.74,10243,19.55,,,,,17890,19.02,18494,19.04/05022015,10980,,,8766,19.55,8873,19.99,9259,17.74,,,17906,19.20,,,,,,/05022015,11040,8466,17.86,8766,19.61,8873,19.99,9259,17.74,10243,19.55,,,17918,0.760,17890,19.02,18494,19.02/05022015,11100,8466,17.86,8766,19.55,8873,19.99,9259,17.74,10243,19.55,17906,19.20,,,,,18494,19.02/05022015,11160,8466,17.86,8766,19.55,8873,19.99,,,,,17906,19.20,17918,0.740,17890,18.99,,/05022015,11220,8466,17.86,,,8873,19.99,9259,17.74,10243,19.49,17906,19.19,17918,0.750,,,18494,19.02/05022015,11280,8466,17.86,8766,19.55,8873,19.99,9259,17.74,10243,19.49,17906,19.19,17918,0.750,17890,18.99,18494,19.02/05022015,11340,8466,17.86,8766,19.55,8873,19.99,9259,17.68,10243,19.49,,,17918,0.740,17890,18.99,18494,19.01/05022015,11400,8466,17.86,8766,19.55,8873,19.99,9259,17.68,10243,19.49,,,17918,0.720,17890,18.98,18494,19.01/05022015,11460,8466,17.86,8766,19.55,8873,19.99,9259,17.68,10243,19.43,17906,19.19,17918,0.720,17890,18.98,,/05022015,11520,,,8766,19.55,8873,19.99,9259,17.68,,,17906,19.18,17918,0.720,,,18494,19.01/05022015,11580,,,8766,19.55,8873,19.93,9259,17.68,10243,19.43,17906,19.19,17918,0.710,17890,18.97,18494,18.99/05022015,11640,8466,17.86,,,,,9259,17.68,,,17906,19.17,,,17890,18.97,,/05022015,11700,8466,17.86,8766,19.55,8873,19.99,9259,17.68,10243,19.43,,,17918,0.690,,,18494,19.00/05022015,11760,8466,17.86,,,8873,19.93,9259,17.68,10243,19.43,17906,19.18,17918,0.690,17890,18.96,,/05022015,11820,8466,17.80,,,8873,19.93,9259,17.68,10243,19.43,,,17918,0.680,,,18494,18.98/05022015,11880,8466,17.80,8766,19.49,8873,19.93,9259,17.68,10243,19.43,17906,19.17,,,17890,18.96,,/05022015,11940,8466,17.80,8766,19.49,,,9259,17.68,,,17906,19.17,17918,0.660,,,18494,18.98/05022015,12000,8466,17.80,8766,19.49,8873,19.93,9259,17.68,10243,19.36,,,,,17890,18.93,18494,18.96/05022015,12000,8466,17.80,8766,19.49,8873,19.93,9259,17.68,10243,19.36,,,,,17890,18.93,18494,18.96/05022015,12060,8466,17.80,8766,19.49,8873,19.93,9259,17.68,10243,19.36,17906,19.18,17918,0.640,17890,18.94,18494,18.96/05022015,12120,8466,17.80,8766,19.49,8873,19.93,9259,17.68,10243,19.36,,,17918,0.640,,,18494,18.96/05022015,12180,8466,17.80,8766,19.49,8873,19.93,9259,17.68,10243,19.36,17906,19.18,17918,0.660,17890,18.92,18494,18.96/05022015,12180,8466,17.80,8766,19.49,8873,19.93,9259,17.68,10243,19.36,17906,19.18,17918,0.660,17890,18.92,18494,18.96/05022015,12240,8466,17.80,8766,19.49,,,9259,17.68,10243,19.30,17906,19.17,17918,0.640,17890,18.92,18494,18.95/05022015,12300,8466,17.80,8766,19.49,,,9259,17.68,10243,19.36,17906,19.15,17918,0.640,,,,/05022015,12360,,,8766,19.49,8873,19.93,9259,17.68,10243,19.30,17906,19.17,,,17890,18.90,18494,18.95/05022015,12420,8466,17.80,8766,19.49,8873,19.93,9259,17.68,10243,19.30,,,17918,0.640,17890,18.91,18494,18.94/05022015,12480,8466,17.80,8766,19.49,8873,19.93,9259,17.68,10243,19.30,17906,19.15,17918,0.640,,,18494,18.94/05022015,12540,8466,17.74,8766,19.49,8873,19.93,9259,17.68,10243,19.30,17906,19.15,17918,0.630,17890,18.90,18494,18.94/05022015,12600,8466,17.80,8766,19.49,8873,19.93,9259,17.68,10243,19.24,,,,,17890,18.90,18494,18.93/05022015,12660,,,8766,19.49,8873,19.86,9259,17.68,10243,19.24,17906,19.15,17918,0.640,17890,18.89,18494,18.94/05022015,12720,8466,17.80,,,8873,19.93,9259,17.68,10243,19.24,17906,19.14,17918,0.620,,,,/05022015,12780,8466,17.74,8766,19.49,8873,19.86,9259,17.68,10243,19.24,,,17918,0.620,17890,18.86,18494,18.93/05022015,12840,8466,17.74,8766,19.49,8873,19.86,9259,17.68,10243,19.24,17906,19.14,17918,0.600,17890,18.88,18494,18.92/05022015,12900,8466,17.74,8766,19.49,8873,19.86,9259,17.61,10243,19.24,17906,19.16,17918,0.580,,,18494,18.91/05022015,12960,8466,17.74,,,8873,19.86,9259,17.61,10243,19.18,17906,19.15,17918,0.580,17890,18.87,18494,18.90/05022015,13020,8466,17.74,8766,19.43,8873,19.86,9259,17.68,10243,19.18,,,17918,0.560,17890,18.84,,/05022015,13080,,,8766,19.43,8873,19.86,,,,,17906,19.14,17918,0.580,17890,18.84,18494,18.90/05022015,13140,8466,17.74,8766,19.49,8873,19.86,9259,17.61,10243,19.18,17906,19.12,,,17890,18.84,18494,18.90/05022015,13200,8466,17.74,8766,19.43,8873,19.86,,,10243,19.18,17906,19.14,17918,0.570,17890,18.84,18494,18.89/05022015,13260,8466,17.74,8766,19.43,,,9259,17.61,10243,19.18,17906,19.14,,,,,18494,18.87/05022015,13320,8466,17.74,8766,19.43,8873,19.86,9259,17.61,10243,19.11,17906,19.13,17918,0.560,17890,18.84,,/05022015,13380,8466,17.74,8766,19.43,8873,19.86,9259,17.61,10243,19.11,17906,19.13,17918,0.570,17890,18.82,18494,18.88/05022015,13440,8466,17.74,8766,19.43,8873,19.86,9259,17.61,10243,19.11,17906,19.13,17918,0.550,,,,/05022015,13500,8466,17.74,8766,19.43,,,9259,17.61,10243,19.11,17906,19.12,17918,0.540,17890,18.81,18494,18.87/05022015,13560,8466,17.74,,,8873,19.86,9259,17.61,10243,19.11,,,,,17890,18.81,,/05022015,13620,8466,17.74,,,8873,19.86,9259,17.61,,,17906,19.12,17918,0.540,,,18494,18.87/05022015,13680,8466,17.74,8766,19.43,8873,19.86,,,10243,19.05,,,17918,0.520,17890,18.80,,/05022015,13740,8466,17.74,8766,19.43,8873,19.80,9259,17.61,10243,19.05,17906,19.12,17918,0.520,17890,18.78,18494,18.86/05022015,13800,8466,17.68,8766,19.43,8873,19.80,9259,17.61,,,17906,19.12,17918,0.520,,,18494,18.86/05022015,13860,8466,17.68,8766,19.43,8873,19.80,9259,17.61,10243,19.05,,,,,17890,18.78,18494,18.84/05022015,13920,8466,17.68,8766,19.43,8873,19.80,,,10243,19.05,17906,19.11,17918,0.500,,,,/05022015,13980,8466,17.68,8766,19.36,,,9259,17.61,10243,18.99,17906,19.11,17918,0.500,,,18494,18.84/05022015,14040,8466,17.68,8766,19.43,8873,19.80,9259,17.61,10243,18.99,,,,,17890,18.76,,/05022015,14100,8466,17.68,8766,19.36,8873,19.80,9259,17.61,10243,18.99,17906,19.11,,,17890,18.76,18494,18.83/05022015,14160,8466,17.68,8766,19.36,8873,19.80,9259,17.61,10243,18.99,,,17918,0.500,,,18494,18.82/05022015,14220,8466,17.68,8766,19.36,8873,19.80,9259,17.61,,,17906,19.11,17918,0.480,17890,18.74,,/05022015,14280,8466,17.68,8766,19.43,8873,19.80,,,10243,18.99,17906,19.10,17918,0.480,17890,18.74,18494,18.82/05022015,14340,,,8766,19.36,8873,19.80,9259,17.61,,,,,17918,0.480,17890,18.76,18494,18.82/05022015,14400,8466,17.68,8766,19.36,8873,19.80,9259,17.61,10243,18.93,17906,19.08,17918,0.480,,,,/05022015,14460,8466,17.68,8766,19.36,,,,,,,17906,19.08,17918,0.470,,,18494,18.80/05022015,14520,8466,17.61,8766,19.43,8873,19.80,9259,17.61,10243,18.93,17906,19.09,17918,0.480,17890,18.72,18494,18.80/05022015,14580,8466,17.61,8766,19.36,8873,19.74,9259,17.55,10243,18.93,17906,19.08,17918,0.470,17890,18.72,18494,18.79/05022015,14640,,,8766,19.36,8873,19.74,9259,17.61,10243,18.93,,,17918,0.480,17890,18.72,,/05022015,14700,8466,17.61,8766,19.36,8873,19.80,9259,17.55,10243,18.93,17906,19.08,17918,0.470,,,18494,18.78/05022015,14760,8466,17.61,8766,19.36,8873,19.74,9259,17.55,10243,18.86,17906,19.08,,,17890,18.69,18494,18.79/05022015,14820,8466,17.61,8766,19.36,8873,19.74,9259,17.55,10243,18.86,,,17918,0.480,17890,18.70,,/05022015,14880,,,8766,19.36,8873,19.74,9259,17.55,10243,18.86,17906,19.07,17918,0.460,,,18494,18.77/05022015,14940,8466,17.61,8766,19.36,8873,19.74,,,10243,18.86,17906,19.07,17918,0.460,17890,18.68,18494,18.77/05022015,15000,8466,17.61,8766,19.36,8873,19.74,9259,17.55,10243,18.80,17906,19.06,,,17890,18.68,18494,18.78/05022015,15060,8466,17.55,,,8873,19.74,9259,17.55,10243,18.80,17906,19.06,17918,0.440,17890,18.68,18494,18.76/05022015,15120,8466,17.55,,,8873,19.74,9259,17.55,10243,18.80,17906,19.07,17918,0.460,17890,18.66,,/05022015,15180,8466,17.55,8766,19.30,,,9259,17.61,10243,18.80,17906,19.06,17918,0.470,17890,18.66,18494,18.76/05022015,15240,8466,17.55,8766,19.30,8873,19.74,9259,17.61,10243,18.80,17906,19.06,,,,,,/05022015,15300,8466,17.55,8766,19.30,8873,19.74,9259,17.55,10243,18.80,17906,19.05,17918,0.460,17890,18.65,18494,18.75/05022015,15360,8466,17.55,8766,19.30,8873,19.74,9259,17.55,,,,,17918,0.480,17890,18.64,18494,18.73/05022015,15420,8466,17.55,8766,19.30,8873,19.74,9259,17.55,10243,18.74,17906,19.05,17918,0.480,17890,18.63,18494,18.73/05022015,15480,8466,17.55,8766,19.30,8873,19.74,9259,17.55,10243,18.74,17906,19.04,17918,0.480,17890,18.62,18494,18.74/05022015,15540,8466,17.55,8766,19.30,,,9259,17.55,10243,18.74,17906,19.04,17918,0.470,,,,/05022015,15600,8466,17.55,8766,19.30,8873,19.74,,,10243,18.74,17906,19.02,17918,0.470,17890,18.62,18494,18.72/05022015,15660,,,8766,19.30,8873,19.68,9259,17.55,10243,18.74,17906,19.03,17918,0.480,17890,18.61,18494,18.72/05022015,15720,8466,17.49,8766,19.30,,,9259,17.55,10243,18.74,,,,,,,18494,18.72/05022015,15780,8466,17.49,8766,19.30,8873,19.68,9259,17.55,10243,18.68,17906,19.03,17918,0.480,,,,/05022015,15840,8466,17.49,,,,,9259,17.55,10243,18.68,,,17918,0.490,17890,18.60,18494,18.71/05022015,15900,8466,17.49,8766,19.30,8873,19.68,9259,17.55,10243,18.68,17906,19.02,17918,0.500,,,18494,18.70/05022015,15960,8466,17.49,8766,19.30,8873,19.68,,,10243,18.68,17906,19.00,17918,0.500,17890,18.60,18494,18.70/05022015,16020,8466,17.49,8766,19.24,8873,19.68,9259,17.55,10243,18.68,,,17918,0.490,17890,18.58,,/05022015,16080,8466,17.49,8766,19.24,8873,19.68,9259,17.55,10243,18.61,17906,19.00,17918,0.510,,,,/05022015,16140,8466,17.49,,,8873,19.68,9259,17.55,10243,18.68,17906,19.01,17918,0.520,17890,18.56,18494,18.69/05022015,16200,8466,17.49,8766,19.24,8873,19.68,9259,17.55,,,17906,19.00,17918,0.500,17890,18.56,,/05022015,16260,8466,17.49,8766,19.24,8873,19.68,9259,17.55,10243,18.61,,,17918,0.510,17890,18.55,18494,18.68/05022015,16320,8466,17.43,8766,19.24,8873,19.61,9259,17.55,10243,18.61,17906,19.00,17918,0.520,17890,18.54,18494,18.66/05022015,16380,8466,17.43,8766,19.24,8873,19.61,,,10243,18.61,17906,19.00,17918,0.530,17890,18.53,18494,18.66/05022015,16440,8466,17.43,8766,19.24,8873,19.61,,,10243,18.55,17906,19.00,17918,0.520,,,,/05022015,16500,8466,17.43,8766,19.24,8873,19.61,9259,17.55,10243,18.55,17906,19.00,17918,0.530,17890,18.54,18494,18.64/05022015,16560,8466,17.43,8766,19.18,8873,19.61,,,10243,18.55,17906,19.00,17918,0.520,17890,18.53,18494,18.65/05022015,16620,8466,17.43,8766,19.24,8873,19.61,,,10243,18.55,17906,18.98,17918,0.540,17890,18.52,18494,18.65/05022015,16680,8466,17.43,8766,19.18,8873,19.61,9259,17.55,10243,18.55,,,,,17890,18.52,18494,18.63/05022015,16740,8466,17.43,8766,19.18,8873,19.61,9259,17.55,10243,18.55,17906,18.98,17918,0.560,17890,18.50,18494,18.64/05022015,16800,8466,17.43,8766,19.18,8873,19.61,,,10243,18.55,17906,18.97,,,17890,18.49,,/05022015,16860,8466,17.36,8766,19.18,8873,19.61,9259,17.55,10243,18.49,17906,18.98,17918,0.560,17890,18.49,18494,18.63/05022015,16920,8466,17.43,8766,19.18,8873,19.55,9259,17.55,10243,18.49,17906,18.96,17918,0.580,,,18494,18.61/05022015,16980,8466,17.36,8766,19.18,8873,19.61,9259,17.55,10243,18.49,17906,18.97,,,17890,18.48,,/05022015,17040,8466,17.36,8766,19.18,8873,19.61,9259,17.55,10243,18.49,17906,18.96,17918,0.600,17890,18.47,18494,18.61/05022015,17100,8466,17.36,8766,19.11,8873,19.55,9259,17.49,10243,18.49,,,17918,0.580,17890,18.46,18494,18.61/05022015,17160,8466,17.36,8766,19.18,8873,19.55,9259,17.49,10243,18.49,17906,18.98,17918,0.580,17890,18.46,,/05022015,17220,8466,17.36,8766,19.18,8873,19.55,9259,17.49,,,17906,18.94,17918,0.600,,,18494,18.60/05022015,17280,8466,17.36,8766,19.18,8873,19.55,9259,17.55,10243,18.43,17906,18.94,17918,0.620,17890,18.45,18494,18.60/05022015,17340,8466,17.30,8766,19.11,8873,19.55,,,10243,18.43,17906,18.94,17918,0.620,17890,18.44,18494,18.60/05022015,17400,8466,17.36,8766,19.18,8873,19.55,9259,17.49,10243,18.43,,,17918,0.620,17890,18.44,,/05022015,17460,8466,17.30,8766,19.11,,,9259,17.49,10243,18.43,17906,18.94,17918,0.640,17890,18.42,18494,18.59/05022015,17520,8466,17.30,8766,19.11,8873,19.55,9259,17.49,10243,18.43,,,17918,0.640,,,18494,18.58/05022015,17580,,,8766,19.11,8873,19.55,9259,17.49,10243,18.36,17906,18.94,17918,0.660,17890,18.42,18494,18.58/05022015,17640,8466,17.30,8766,19.11,8873,19.55,9259,17.49,,,17906,18.93,17918,0.660,,,18494,18.56/05022015,17700,8466,17.30,8766,19.11,8873,19.55,9259,17.49,10243,18.36,,,17918,0.660,17890,18.42,18494,18.57/05022015,17760,8466,17.30,8766,19.11,8873,19.55,9259,17.49,,,17906,18.92,17918,0.680,,,,/05022015,17820,8466,17.30,8766,19.11,8873,19.55,,,10243,18.36,,,17918,0.680,17890,18.40,18494,18.56/05022015,17880,,,8766,19.11,8873,19.55,9259,17.55,10243,18.36,17906,18.92,17918,0.680,,,,/05022015,17940,8466,17.30,8766,19.05,8873,19.49,,,,,17906,18.92,17918,0.700,,,,/05022015,18000,8466,17.30,8766,19.11,8873,19.49,9259,17.49,10243,18.30,17906,18.92,,,17890,18.38,18494,18.55/05022015,18060,8466,17.30,8766,19.05,,,9259,17.49,10243,18.30,,,17918,0.690,17890,18.38,,/05022015,18120,8466,17.30,8766,19.11,8873,19.49,9259,17.49,10243,18.30,17906,18.90,17918,0.710,,,18494,18.54/05022015,18180,8466,17.24,8766,19.11,8873,19.49,9259,17.49,,,17906,18.90,17918,0.720,17890,18.38,,/05022015,18240,8466,17.30,,,8873,19.49,9259,17.49,10243,18.30,,,17918,0.740,17890,18.36,18494,18.52/05022015,18300,8466,17.24,8766,19.11,8873,19.49,9259,17.49,10243,18.30,17906,18.90,,,,,18494,18.52/05022015,18360,8466,17.24,8766,19.11,8873,19.49,9259,17.49,10243,18.24,,,17918,0.720,17890,18.36,18494,18.52/05022015,18420,8466,17.24,8766,19.11,8873,19.49,9259,17.49,10243,18.24,17906,18.90,17918,0.740,17890,18.35,18494,18.52/05022015,18480,,,8766,19.11,,,9259,17.49,10243,18.24,17906,18.89,,,,,,/05022015,18540,8466,17.24,8766,19.05,8873,19.49,9259,17.49,10243,18.24,,,17918,0.740,17890,18.34,18494,18.50/05022015,18600,,,8766,19.05,8873,19.49,,,10243,18.24,17906,18.88,17918,0.760,17890,18.34,18494,18.50/05022015,18660,8466,17.24,8766,19.05,8873,19.49,9259,17.49,,,17906,18.88,,,17890,18.33,,/05022015,18720,8466,17.24,,,8873,19.43,,,10243,18.24,17906,18.88,17918,0.760,,,18494,18.49/05022015,18780,8466,17.24,8766,19.11,8873,19.49,9259,17.49,10243,18.18,17906,18.88,17918,0.760,17890,18.33,,/05022015,18840,8466,17.24,8766,19.05,8873,19.49,9259,17.49,10243,18.24,,,17918,0.760,17890,18.34,18494,18.48/05022015,18900,,,8766,19.11,8873,19.43,9259,17.49,10243,18.18,17906,18.87,,,,,18494,18.48/05022015,18960,8466,17.24,8766,19.11,,,,,10243,18.18,17906,18.87,17918,0.780,,,18494,18.47/05022015,19020,8466,17.24,8766,19.11,,,9259,17.49,10243,18.18,,,17918,0.780,17890,18.31,,/05022015,19080,8466,17.24,8766,19.05,8873,19.43,9259,17.43,10243,18.18,17906,18.84,17918,0.790,,,18494,18.47/05022015,19140,8466,17.24,8766,19.05,,,9259,17.43,10243,18.18,17906,18.86,,,17890,18.29,18494,18.46/05022015,19200,8466,17.24,8766,19.05,8873,19.43,,,,,17906,18.86,17918,0.780,,,18494,18.44/05022015,19260,8466,17.24,8766,19.05,,,9259,17.43,10243,18.18,,,17918,0.800,17890,18.30,18494,18.45/05022015,19320,8466,17.18,,,8873,19.43,9259,17.49,10243,18.11,17906,18.85,17918,0.800,17890,18.29,,/05022015,19380,8466,17.18,8766,19.05,8873,19.43,9259,17.43,10243,18.11,17906,18.84,17918,0.810,,,18494,18.44/05022015,19440,,,8766,19.05,8873,19.43,9259,17.43,10243,18.11,,,,,17890,18.29,18494,18.44/05022015,19500,8466,17.18,8766,19.05,8873,19.43,9259,17.43,10243,18.11,17906,18.85,17918,0.800,17890,18.28,,/05022015,19560,8466,17.18,8766,19.05,8873,19.36,9259,17.43,10243,18.11,17906,18.84,17918,0.820,17890,18.28,18494,18.44/05022015,19620,8466,17.18,8766,19.05,8873,19.43,9259,17.43,10243,18.11,,,17918,0.820,17890,18.27,18494,18.43/05022015,19680,8466,17.18,8766,19.05,8873,19.43,9259,17.43,10243,18.11,17906,18.84,,,,,,/05022015,19740,8466,17.18,8766,19.05,8873,19.43,9259,17.43,10243,18.11,17906,18.83,17918,0.820,17890,18.28,18494,18.42/05022015,19800,,,8766,19.05,8873,19.36,9259,17.43,,,,,17918,0.840,17890,18.27,18494,18.42/05022015,19860,8466,17.18,8766,19.05,8873,19.36,9259,17.43,10243,18.11,17906,18.83,,,17890,18.27,,/05022015,19920,8466,17.18,8766,19.05,8873,19.43,9259,17.43,10243,18.11,17906,18.84,17918,0.840,,,18494,18.42/05022015,19980,8466,17.18,8766,19.05,8873,19.43,,,10243,18.11,17906,18.82,17918,0.860,,,18494,18.41/05022015,20040,8466,17.18,8766,19.05,8873,19.36,9259,17.43,10243,18.11,17906,18.82,,,17890,18.26,18494,18.41/05022015,20100,,,,,8873,19.36,,,,,,,17918,0.870,17890,18.25,,/05022015,20160,8466,17.18,8766,19.05,8873,19.36,9259,17.43,10243,18.05,17906,18.82,17918,0.860,17890,18.26,18494,18.40/05022015,20220,8466,17.18,,,8873,19.36,,,10243,18.05,17906,18.82,,,,,,/05022015,20280,8466,17.18,8766,19.05,8873,19.36,,,10243,18.05,,,,,17890,18.26,18494,18.40/05022015,20340,8466,17.11,8766,19.05,8873,19.36,9259,17.43,10243,18.05,17906,18.81,17918,0.860,17890,18.24,18494,18.40/05022015,20400,8466,17.11,8766,19.05,8873,19.36,9259,17.43,10243,18.05,17906,18.80,17918,0.880,,,18494,18.40/05022015,20460,8466,17.18,8766,19.05,8873,19.36,,,10243,18.05,17906,18.82,17918,0.880,17890,18.25,,/05022015,20520,8466,17.11,8766,19.05,8873,19.36,9259,17.43,10243,18.05,,,17918,0.880,17890,18.25,18494,18.38/05022015,20580,8466,17.18,8766,19.05,8873,19.36,9259,17.43,10243,18.05,17906,18.80,,,,,18494,18.38/05022015,20640,8466,17.11,8766,18.99,8873,19.36,9259,17.43,,,17906,18.81,17918,0.880,17890,18.24,18494,18.38/05022015,20700,8466,17.11,,,8873,19.36,9259,17.43,10243,18.05,,,17918,0.900,,,18494,18.38/05022015,20760,,,8766,18.99,8873,19.36,9259,17.43,,,17906,18.80,17918,0.880,17890,18.24,,/05022015,20820,8466,17.11,8766,19.05,8873,19.36,9259,17.43,10243,18.05,17906,18.79,,,17890,18.24,18494,18.38/05022015,20880,8466,17.11,8766,18.99,8873,19.36,9259,17.43,10243,18.05,,,17918,0.880,17890,18.24,18494,18.38/05022015,20940,8466,17.11,8766,19.05,8873,19.36,9259,17.43,10243,18.05,17906,18.80,17918,0.880,17890,18.24,,/05022015,21000,8466,17.11,8766,18.99,,,9259,17.43,10243,18.05,17906,18.78,17918,0.890,,,18494,18.36/05022015,21060,8466,17.11,,,8873,19.36,9259,17.43,10243,18.05,,,17918,0.890,17890,18.24,18494,18.36/05022015,21120,8466,17.11,8766,19.05,8873,19.30,9259,17.43,10243,18.05,17906,18.79,17918,0.900,,,18494,18.36/05022015,21180,8466,17.11,8766,19.05,8873,19.36,9259,17.43,10243,18.05,17906,18.79,,,17890,18.24,18494,18.35/05022015,21240,8466,17.11,8766,18.99,8873,19.36,,,10243,18.05,,,17918,0.880,17890,18.23,18494,18.35/05022015,21300,8466,17.11,8766,18.99,8873,19.36,9259,17.43,10243,18.05,17906,18.78,17918,0.890,17890,18.23,18494,18.35/05022015,21360,8466,17.11,8766,18.99,8873,19.30,9259,17.43,10243,18.05,17906,18.78,17918,0.890,,,18494,18.34/05022015,21420,8466,17.11,8766,19.05,8873,19.36,9259,17.43,10243,18.05,17906,18.78,,,17890,18.22,18494,18.35/05022015,21480,8466,17.11,8766,18.99,,,9259,17.36,10243,17.99,17906,18.78,17918,0.900,17890,18.22,,/05022015,21540,8466,17.11,8766,18.99,8873,19.30,9259,17.36,10243,18.05,,,17918,0.890,17890,18.22,18494,18.34/05022015,21600,8466,17.11,8766,19.05,8873,19.30,9259,17.43,10243,17.99,17906,18.77,,,17890,18.22,18494,18.33/05022015,21660,,,8766,18.99,8873,19.30,9259,17.43,,,17906,18.76,17918,0.910,,,18494,18.33/05022015,21720,8466,17.11,8766,18.99,8873,19.36,9259,17.43,10243,18.05,17906,18.77,17918,0.900,,,18494,18.32/05022015,21780,8466,17.11,,,,,9259,17.43,,,17906,18.76,17918,0.910,17890,18.22,18494,18.32/05022015,21840,8466,17.11,8766,18.99,,,,,,,17906,18.75,17918,0.910,17890,18.20,,/05022015,21900,8466,17.11,8766,18.99,8873,19.30,9259,17.36,10243,17.99,,,17918,0.910,17890,18.20,18494,18.32/05022015,21960,8466,17.05,8766,18.99,8873,19.30,9259,17.36,,,17906,18.76,17918,0.920,,,,/05022015,22020,8466,17.05,8766,18.99,8873,19.30,,,10243,17.99,,,17918,0.920,17890,18.20,18494,18.30/05022015,22080,8466,17.05,8766,18.99,8873,19.30,9259,17.36,10243,17.99,17906,18.76,17918,0.910,,,,/05022015,22140,8466,17.05,8766,18.99,8873,19.30,9259,17.43,10243,17.99,17906,18.75,17918,0.920,17890,18.19,18494,18.30/05022015,22200,8466,17.05,8766,18.99,8873,19.30,,,10243,17.99,,,,,17890,18.19,,/05022015,22260,8466,17.05,8766,18.99,8873,19.30,9259,17.36,10243,17.99,17906,18.74,,,,,18494,18.29/05022015,22320,8466,17.05,8766,18.99,8873,19.30,,,10243,17.99,17906,18.74,17918,0.920,17890,18.19,,/05022015,22380,,,8766,18.99,8873,19.30,9259,17.43,10243,17.99,,,,,17890,18.18,18494,18.29/05022015,22440,8466,17.05,8766,18.99,8873,19.30,9259,17.36,10243,17.99,17906,18.74,17918,0.900,,,18494,18.29/05022015,22500,8466,17.05,8766,18.99,8873,19.30,9259,17.43,10243,17.99,17906,18.72,17918,0.920,17890,18.18,18494,18.28/05022015,22560,8466,17.05,8766,18.99,8873,19.30,9259,17.36,10243,17.99,,,,,17890,18.18,18494,18.28/05022015,22620,,,8766,18.93,8873,19.24,,,10243,17.99,17906,18.74,17918,0.920,17890,18.18,18494,18.28/05022015,22680,8466,17.05,8766,18.99,8873,19.30,9259,17.36,10243,17.99,17906,18.73,17918,0.920,,,18494,18.27/05022015,22740,8466,17.05,8766,18.93,8873,19.24,9259,17.36,10243,17.99,17906,18.72,17918,0.910,17890,18.17,18494,18.28/05022015,22800,,,8766,18.93,,,9259,17.36,10243,17.99,,,17918,0.900,17890,18.17,,/05022015,22860,8466,17.05,8766,18.93,8873,19.24,,,10243,17.99,17906,18.72,,,,,18494,18.27/05022015,22920,8466,16.99,8766,18.93,8873,19.24,9259,17.36,10243,17.99,17906,18.72,17918,0.900,17890,18.16,18494,18.27/05022015,22980,8466,16.99,8766,18.93,,,9259,17.36,,,,,17918,0.920,17890,18.16,18494,18.26/05022015,23040,8466,16.99,8766,18.93,8873,19.24,9259,17.36,10243,17.99,17906,18.71,17918,0.910,17890,18.16,18494,18.26/05022015,23100,8466,16.99,8766,18.93,8873,19.24,,,10243,17.99,17906,18.71,,,,,18494,18.25/05022015,23160,8466,16.99,,,,,9259,17.36,10243,17.99,17906,18.72,17918,0.890,17890,18.15,,/05022015,23220,8466,16.99,8766,18.93,8873,19.24,9259,17.36,10243,17.99,17906,18.71,17918,0.890,17890,18.14,18494,18.24/05022015,23280,8466,16.99,8766,18.93,8873,19.24,9259,17.36,10243,17.93,17906,18.70,17918,0.900,17890,18.14,18494,18.24/05022015,23340,8466,16.99,8766,18.93,8873,19.18,9259,17.36,10243,17.93,,,17918,0.900,17890,18.15,,/05022015,23400,,,8766,18.93,,,9259,17.36,,,17906,18.70,,,,,18494,18.23/05022015,23460,8466,16.99,8766,18.93,8873,19.24,9259,17.36,10243,17.93,17906,18.70,17918,0.900,17890,18.14,18494,18.24/05022015,23520,8466,16.99,8766,18.86,8873,19.18,9259,17.36,10243,17.93,17906,18.70,17918,0.890,17890,18.14,18494,18.22/05022015,23580,8466,16.99,,,8873,19.24,9259,17.36,10243,17.93,17906,18.68,,,,,18494,18.24/05022015,23640,8466,16.99,8766,18.93,8873,19.18,9259,17.36,10243,17.93,17906,18.68,17918,0.900,17890,18.14,,/05022015,23700,8466,16.93,8766,18.93,8873,19.18,9259,17.36,10243,17.93,,,17918,0.880,17890,18.12,18494,18.21/05022015,23760,8466,16.93,8766,18.86,8873,19.24,9259,17.36,,,17906,18.68,,,,,,/05022015,23820,8466,16.93,8766,18.93,8873,19.18,9259,17.36,10243,17.93,17906,18.67,17918,0.870,17890,18.14,18494,18.22/05022015,23880,8466,16.93,8766,18.86,8873,19.18,9259,17.36,,,,,17918,0.880,17890,18.11,18494,18.21/05022015,23940,8466,16.93,8766,18.86,8873,19.18,9259,17.36,10243,17.93,17906,18.66,17918,0.880,,,,/05022015,24000,8466,16.93,8766,18.86,8873,19.18,9259,17.36,10243,17.93,17906,18.66,,,17890,18.11,18494,18.20/05022015,24060,8466,16.93,8766,18.86,8873,19.18,9259,17.36,10243,17.93,,,17918,0.880,17890,18.11,,/05022015,24120,8466,16.93,,,8873,19.18,9259,17.36,10243,17.93,17906,18.66,17918,0.860,17890,18.10,18494,18.20/05022015,24180,8466,16.93,8766,18.86,,,9259,17.36,,,17906,18.65,17918,0.860,,,18494,18.20/05022015,24240,8466,16.93,,,8873,19.11,9259,17.36,10243,17.93,,,17918,0.840,17890,18.10,,/05022015,24300,8466,16.93,8766,18.86,8873,19.11,9259,17.36,,,17906,18.64,,,,,18494,18.19/05022015,24360,8466,16.93,8766,18.86,8873,19.11,9259,17.36,10243,17.86,17906,18.64,17918,0.860,17890,18.08,18494,18.18/05022015,24420,8466,16.93,8766,18.86,8873,19.11,9259,17.36,10243,17.86,17906,18.64,,,17890,18.09,,/05022015,24480,8466,16.93,8766,18.86,8873,19.11,9259,17.36,10243,17.93,,,17918,0.840,17890,18.08,,/05022015,24540,8466,16.93,8766,18.80,8873,19.18,9259,17.36,10243,17.86,17906,18.64,17918,0.840,17890,18.09,18494,18.18/05022015,24600,8466,16.86,8766,18.86,8873,19.11,9259,17.36,,,17906,18.63,,,,,,/05022015,24660,8466,16.86,8766,18.80,8873,19.11,9259,17.36,10243,17.86,17906,18.62,17918,0.840,17890,18.08,18494,18.17/05022015,24720,8466,16.86,8766,18.80,8873,19.11,9259,17.36,10243,17.86,17906,18.64,17918,0.840,17890,18.07,,/05022015,24780,8466,16.86,8766,18.80,8873,19.11,9259,17.36,,,17906,18.62,,,,,18494,18.16/05022015,24840,8466,16.86,8766,18.80,8873,19.11,9259,17.36,10243,17.86,17906,18.62,17918,0.820,17890,18.07,,/05022015,24900,8466,16.86,8766,18.80,8873,19.11,,,10243,17.86,17906,18.62,17918,0.840,17890,18.06,18494,18.15/05022015,24960,,,,,,,9259,17.36,10243,17.86,,,17918,0.840,17890,18.07,18494,18.15/05022015,25020,8466,16.86,8766,18.80,,,9259,17.36,10243,17.86,17906,18.60,17918,0.820,,,,/05022015,25080,8466,16.86,8766,18.80,8873,19.11,9259,17.30,10243,17.86,17906,18.61,17918,0.820,17890,18.06,18494,18.14/05022015,25140,8466,16.86,,,8873,19.11,9259,17.30,10243,17.86,17906,18.62,17918,0.790,17890,18.05,18494,18.14/05022015,25200,8466,16.86,8766,18.80,8873,19.05,9259,17.30,10243,17.86,17906,18.62,17918,0.800,17890,18.04,,/05022015,25260,8466,16.86,8766,18.80,8873,19.05,9259,17.36,,,17906,18.60,17918,0.780,17890,18.05,18494,18.14/05022015,25320,8466,16.86,8766,18.80,,,9259,17.36,10243,17.80,,,17918,0.780,17890,18.03,18494,18.12/05022015,25380,8466,16.80,8766,18.80,8873,19.11,,,10243,17.86,17906,18.60,,,,,18494,18.12/05022015,25440,8466,16.80,8766,18.80,8873,19.05,9259,17.36,10243,17.86,17906,18.60,17918,0.760,17890,18.04,,/05022015,25500,8466,16.86,,,8873,19.05,9259,17.30,10243,17.86,17906,18.58,,,,,18494,18.12/05022015,25560,8466,16.80,8766,18.80,,,9259,17.36,10243,17.80,17906,18.58,17918,0.760,17890,18.04,18494,18.11/05022015,25620,8466,16.86,8766,18.80,8873,19.05,9259,17.30,,,17906,18.58,17918,0.740,17890,18.04,,/05022015,25680,8466,16.80,8766,18.80,8873,19.05,9259,17.36,10243,17.80,,,17918,0.720,17890,18.02,18494,18.11/05022015,25740,8466,16.80,,,8873,19.05,9259,17.30,,,17906,18.58,17918,0.720,17890,18.03,18494,18.10/05022015,25800,,,8766,18.80,8873,19.05,9259,17.36,10243,17.80,17906,18.58,17918,0.720,,,,/05022015,25860,,,8766,18.80,8873,19.05,9259,17.36,,,,,,,17890,18.02,,/05022015,25920,8466,16.80,8766,18.80,8873,19.05,9259,17.30,10243,17.80,17906,18.57,17918,0.710,,,18494,18.10/05022015,25980,8466,16.80,8766,18.80,8873,19.05,,,10243,17.80,17906,18.55,17918,0.700,17890,18.00,18494,18.10/05022015,26040,8466,16.80,,,,,9259,17.30,10243,17.80,,,,,17890,18.02,18494,18.09/05022015,26100,8466,16.80,8766,18.80,8873,19.05,9259,17.36,,,17906,18.55,17918,0.680,,,18494,18.08/05022015,26160,8466,16.80,8766,18.80,8873,19.05,9259,17.36,10243,17.74,,,17918,0.680,17890,18.00,18494,18.08/05022015,26220,8466,16.80,8766,18.80,8873,19.05,9259,17.36,10243,17.80,17906,18.54,17918,0.670,,,,/05022015,26280,8466,16.80,8766,18.80,8873,19.05,9259,17.30,10243,17.80,17906,18.54,17918,0.660,17890,18.00,18494,18.08/05022015,26340,8466,16.80,8766,18.80,8873,19.05,9259,17.30,10243,17.74,17906,18.54,,,17890,18.00,18494,18.08/05022015,26400,8466,16.80,8766,18.80,8873,19.05,9259,17.36,,,17906,18.53,17918,0.650,17890,18.00,18494,18.06/05022015,26460,8466,16.80,8766,18.80,,,,,10243,17.74,17906,18.53,17918,0.660,17890,17.99,,/05022015,26520,8466,16.80,8766,18.80,8873,19.05,,,10243,17.74,17906,18.52,,,17890,17.99,18494,18.06/05022015,26580,8466,16.80,8766,18.80,8873,18.99,9259,17.30,,,,,17918,0.640,17890,17.99,18494,18.04/05022015,26640,,,8766,18.80,8873,18.99,9259,17.36,10243,17.74,17906,18.53,17918,0.640,17890,17.98,,/05022015,26700,8466,16.80,8766,18.80,8873,18.99,9259,17.30,10243,17.74,17906,18.52,,,17890,17.99,18494,18.06/05022015,26760,8466,16.80,,,,,9259,17.36,10243,17.74,17906,18.51,17918,0.620,17890,17.98,18494,18.05/05022015,26820,8466,16.80,8766,18.80,8873,18.99,9259,17.30,10243,17.74,17906,18.51,17918,0.620,,,18494,18.06/05022015,26880,8466,16.80,8766,18.80,8873,18.99,9259,17.36,,,17906,18.51,17918,0.610,17890,17.98,,/05022015,26940,8466,16.80,8766,18.80,8873,18.99,,,10243,17.74,17906,18.50,17918,0.620,17890,17.96,18494,18.05/05022015,27000,,,,,8873,18.99,9259,17.30,10243,17.74,17906,18.50,17918,0.600,,,18494,18.03/05022015,27060,8466,16.80,8766,18.80,,,9259,17.30,10243,17.74,17906,18.50,17918,0.600,17890,17.96,,/05022015,27120,8466,16.80,,,8873,18.99,9259,17.30,10243,17.68,,,17918,0.580,17890,17.95,18494,18.02/05022015,27180,8466,16.80,8766,18.80,8873,18.99,9259,17.30,,,17906,18.49,,,,,,/05022015,27240,8466,16.80,8766,18.80,,,9259,17.30,10243,17.68,17906,18.48,17918,0.580,17890,17.94,18494,18.02/05022015,27300,8466,16.80,8766,18.80,,,9259,17.30,10243,17.68,,,17918,0.570,17890,17.96,18494,18.02/05022015,27360,8466,16.80,8766,18.80,8873,18.99,9259,17.30,10243,17.68,17906,18.48,17918,0.580,,,,/05022015,27420,8466,16.80,8766,18.80,8873,18.99,9259,17.30,10243,17.68,17906,18.48,17918,0.570,17890,17.94,18494,18.00/05022015,27480,,,8766,18.80,8873,18.99,9259,17.30,10243,17.68,17906,18.47,17918,0.540,17890,17.94,18494,18.00/05022015,27540,8466,16.74,8766,18.80,8873,18.99,9259,17.30,10243,17.68,17906,18.48,,,17890,17.94,,/05022015,27600,8466,16.80,8766,18.80,8873,18.99,9259,17.30,10243,17.68,,,17918,0.540,17890,17.94,18494,17.99/05022015,27660,,,8766,18.80,,,,,10243,17.68,17906,18.47,17918,0.520,,,18494,18.00/05022015,27720,8466,16.80,8766,18.80,8873,18.99,9259,17.30,10243,17.68,,,,,17890,17.92,18494,18.00/05022015,27780,8466,16.74,8766,18.80,8873,18.99,9259,17.30,10243,17.68,17906,18.46,17918,0.510,17890,17.92,18494,17.99/05022015,27840,8466,16.74,8766,18.80,8873,18.99,9259,17.30,10243,17.68,17906,18.46,17918,0.500,,,18494,17.98/05022015,27900,,,8766,18.80,8873,18.99,9259,17.30,10243,17.68,,,17918,0.480,17890,17.91,,/05022015,27960,8466,16.74,8766,18.80,8873,18.99,9259,17.30,,,17906,18.45,,,,,18494,17.98/05022015,28020,8466,16.74,8766,18.74,8873,18.99,9259,17.30,10243,17.68,,,17918,0.460,17890,17.91,18494,17.99/05022015,28080,,,8766,18.80,8873,18.93,9259,17.30,10243,17.61,17906,18.45,17918,0.460,,,18494,17.98/05022015,28140,8466,16.74,8766,18.80,8873,18.93,9259,17.30,,,17906,18.45,17918,0.440,17890,17.90,,/05022015,28200,,,8766,18.74,8873,18.99,9259,17.30,10243,17.61,,,,,,,18494,17.97/05022015,28260,8466,16.74,8766,18.80,8873,18.93,9259,17.30,10243,17.61,17906,18.46,17918,0.430,17890,17.88,,/05022015,28320,8466,16.74,8766,18.74,8873,18.93,9259,17.30,10243,17.61,17906,18.44,,,,,18494,17.96/05022015,28380,8466,16.74,8766,18.80,,,9259,17.30,10243,17.61,17906,18.44,17918,0.430,17890,17.90,18494,17.94/05022015,28440,8466,16.74,8766,18.80,8873,18.99,9259,17.30,10243,17.61,,,17918,0.420,17890,17.90,,/05022015,28500,8466,16.74,8766,18.80,8873,18.93,9259,17.30,,,17906,18.44,17918,0.420,,,18494,17.96/05022015,28560,8466,16.74,8766,18.80,8873,18.93,9259,17.30,10243,17.55,,,17918,0.420,17890,17.89,18494,17.94/05022015,28620,8466,16.74,8766,18.74,8873,18.93,9259,17.30,10243,17.55,17906,18.44,17918,0.380,17890,17.92,,/05022015,28680,8466,16.74,8766,18.74,8873,18.93,9259,17.30,10243,17.55,,,,,,,18494,17.94/05022015,28740,8466,16.74,8766,18.74,8873,18.93,9259,17.30,10243,17.55,17906,18.42,17918,0.380,17890,17.90,18494,17.94/05022015,28800,,,,,8873,18.93,9259,17.30,,,17906,18.40,17918,0.380,17890,17.92,18494,17.94/05022015,28860,8466,16.74,8766,18.74,8873,18.86,9259,17.30,10243,17.55,,,17918,0.360,17890,17.93,,/05022015,28920,8466,16.74,8766,18.74,8873,18.86,9259,17.30,10243,17.55,17906,18.42,17918,0.360,,,18494,17.94/05022015,28980,8466,16.74,8766,18.74,8873,18.86,9259,17.24,10243,17.55,17906,18.42,17918,0.340,17890,17.93,18494,17.92/05022015,29040,8466,16.74,8766,18.74,8873,18.86,9259,17.24,10243,17.55,,,,,17890,17.96,,/05022015,29100,8466,16.74,8766,18.74,8873,18.86,9259,17.30,10243,17.55,17906,18.42,17918,0.340,,,18494,17.92/05022015,29160,,,8766,18.74,8873,18.86,,,,,17906,18.42,17918,0.320,17890,17.96,18494,17.92/05022015,29220,8466,16.68,8766,18.74,8873,18.86,9259,17.30,10243,17.55,17906,18.41,17918,0.310,17890,17.97,,/05022015,29280,8466,16.74,8766,18.74,8873,18.86,9259,17.30,10243,17.55,17906,18.40,17918,0.300,17890,17.97,18494,17.90/05022015,29340,8466,16.68,,,8873,18.86,9259,17.30,10243,17.55,,,,,17890,17.99,18494,17.90/05022015,29400,8466,16.74,8766,18.74,8873,18.86,,,10243,17.55,17906,18.39,,,,,18494,17.91/05022015,29460,8466,16.68,8766,18.74,8873,18.86,9259,17.30,10243,17.55,17906,18.38,17918,0.300,17890,17.99,18494,17.90/05022015,29520,8466,16.68,8766,18.74,,,9259,17.30,10243,17.55,,,17918,0.280,17890,18.00,18494,17.90/05022015,29580,,,8766,18.74,8873,18.86,9259,17.24,10243,17.55,17906,18.39,17918,0.280,,,,/05022015,29640,8466,16.68,8766,18.74,8873,18.86,9259,17.24,10243,17.55,17906,18.40,17918,0.260,17890,18.02,18494,17.89/05022015,29700,8466,16.68,8766,18.74,,,9259,17.30,10243,17.49,17906,18.39,17918,0.240,,,18494,17.89/05022015,29760,8466,16.68,8766,18.74,8873,18.86,9259,17.24,10243,17.55,,,17918,0.240,17890,18.03,18494,17.90/05022015,29820,8466,16.68,8766,18.74,8873,18.80,9259,17.30,10243,17.49,17906,18.39,17918,0.240,,,18494,17.90/05022015,29880,8466,16.68,8766,18.74,8873,18.86,9259,17.24,10243,17.55,17906,18.38,17918,0.220,17890,18.04,18494,17.94/05022015,29940,,,,,8873,18.80,9259,17.24,10243,17.49,17906,18.38,,,17890,18.04,,/05022015,30000,8466,16.68,8766,18.74,8873,18.86,9259,17.24,10243,17.49,,,17918,0.210,17890,18.04,18494,18.01/05022015,30060,,,8766,18.74,8873,18.86,,,10243,17.55,17906,18.38,17918,0.200,17890,18.06,,/05022015,30120,8466,16.68,,,8873,18.80,9259,17.30,10243,17.55,17906,18.38,,,17890,18.07,18494,18.12/05022015,30180,8466,16.68,8766,18.74,8873,18.80,9259,17.24,10243,17.55,17906,18.38,,,,,18494,18.24/05022015,30240,8466,16.68,8766,18.74,8873,18.80,9259,17.24,10243,17.49,17906,18.37,17918,0.160,17890,18.07,18494,18.36/05022015,30300,8466,16.68,8766,18.74,8873,18.80,9259,17.24,10243,17.55,17906,18.37,17918,0.160,17890,18.09,,/05022015,30360,8466,16.68,8766,18.74,8873,18.80,9259,17.24,10243,17.55,,,17918,0.160,17890,18.09,18494,18.46/05022015,30420,8466,16.74,8766,18.74,8873,18.80,9259,17.24,10243,17.55,17906,18.37,17918,0.160,,,,/05022015,30480,,,,,8873,18.80,9259,17.24,10243,17.55,17906,18.36,17918,0.140,17890,18.12,18494,18.56/05022015,30540,8466,16.68,8766,18.74,8873,18.80,9259,17.24,,,,,17918,0.120,17890,18.12,,/05022015,30600,8466,16.68,8766,18.74,8873,18.80,9259,17.30,10243,17.55,17906,18.36,17918,0.110,,,18494,18.60/05022015,30660,,,8766,18.74,8873,18.80,9259,17.24,10243,17.55,17906,18.37,,,17890,18.12,18494,18.65/05022015,30720,8466,16.68,8766,18.68,8873,18.80,,,10243,17.55,17906,18.37,17918,0.080,17890,18.12,,/05022015,30780,8466,16.68,8766,18.74,8873,18.80,9259,17.30,10243,17.55,,,17918,0.100,17890,18.13,18494,18.66/05022015,30840,8466,16.74,8766,18.74,8873,18.80,9259,17.24,10243,17.55,17906,18.37,17918,0.070,17890,18.14,18494,18.65/05022015,30900,8466,16.68,8766,18.74,8873,18.80,9259,17.24,10243,17.55,17906,18.36,,,17890,18.16,18494,18.67/05022015,30960,8466,16.68,,,8873,18.80,9259,17.24,10243,17.55,,,17918,0.060,17890,18.16,,/05022015,31020,8466,16.74,8766,18.74,8873,18.80,9259,17.24,,,17906,18.38,17918,0.060,,,18494,18.65/05022015,31080,8466,16.68,,,8873,18.80,9259,17.24,10243,17.55,17906,18.36,17918,0.040,17890,18.16,18494,18.66/05022015,31140,8466,16.74,8766,18.74,8873,18.80,9259,17.24,,,,,17918,0.020,17890,18.17,18494,18.67/05022015,31200,8466,16.74,8766,18.74,8873,18.74,9259,17.24,10243,17.55,17906,18.36,17918,0.020,,,,/05022015,31260,8466,16.68,8766,18.74,,,9259,17.24,10243,17.55,,,17918,0.000,17890,18.16,18494,18.67/05022015,31320,8466,16.74,8766,18.74,8873,18.80,9259,17.24,10243,17.55,17906,18.36,17918,-0.02,,,18494,18.67/05022015,31380,8466,16.74,,,8873,18.80,,,10243,17.55,,,17918,-0.02,17890,18.16,18494,18.67/05022015,31440,8466,16.74,8766,18.74,8873,18.80,9259,17.24,10243,17.55,17906,18.37,,,17890,18.17,18494,18.66/05022015,31500,8466,16.68,8766,18.74,8873,18.80,9259,17.24,10243,17.55,17906,18.36,17918,-0.05,17890,18.18,18494,18.66/05022015,31560,8466,16.74,,,,,,,10243,17.55,,,,,17890,18.19,18494,18.66/05022015,31620,8466,16.74,8766,18.74,8873,18.74,9259,17.24,,,17906,18.38,17918,-0.06,,,18494,18.66/05022015,31680,8466,16.68,8766,18.74,8873,18.80,9259,17.24,10243,17.55,17906,18.38,17918,-0.08,17890,18.20,18494,18.66/05022015,31740,8466,16.74,,,,,9259,17.24,10243,17.55,17906,18.37,17918,-0.10,17890,18.20,,/05022015,31800,8466,16.74,8766,18.74,8873,18.80,,,,,17906,18.37,,,17890,18.21,18494,18.67/05022015,31860,8466,16.74,8766,18.74,8873,18.74,9259,17.24,10243,17.55,17906,18.36,17918,-0.10,17890,18.21,18494,18.66/05022015,31920,8466,16.74,8766,18.74,8873,18.74,9259,17.24,10243,17.55,,,17918,-0.12,17890,18.22,18494,18.65/05022015,31980,8466,16.74,8766,18.74,8873,18.80,9259,17.24,10243,17.55,17906,18.36,17918,-0.10,,,18494,18.65/05022015,32040,8466,16.74,8766,18.74,8873,18.80,9259,17.24,10243,17.61,,,17918,-0.14,17890,18.22,,/05022015,32100,8466,16.74,8766,18.74,,,9259,17.24,10243,17.55,17906,18.38,17918,-0.14,,,18494,18.65/05022015,32160,8466,16.74,8766,18.80,8873,18.80,9259,17.24,10243,17.61,17906,18.36,,,17890,18.22,,/05022015,32220,8466,16.74,8766,18.74,8873,18.86,9259,17.24,10243,17.61,,,17918,-0.14,17890,18.24,18494,18.65/05022015,32280,8466,16.74,8766,18.80,8873,18.86,9259,17.24,10243,17.61,17906,18.36,17918,-0.16,,,18494,18.63/05022015,32340,8466,16.74,8766,18.80,8873,18.86,9259,17.24,10243,17.61,,,17918,-0.16,17890,18.24,,/05022015,32400,8466,16.80,8766,18.80,8873,18.80,9259,17.24,10243,17.61,17906,18.38,17918,-0.17,17890,18.25,18494,18.63/05022015,32460,8466,16.80,8766,18.80,8873,18.86,9259,17.24,10243,17.61,17906,18.38,,,,,,/05022015,32520,8466,16.80,8766,18.80,8873,18.86,9259,17.24,10243,17.68,17906,18.37,17918,-0.18,17890,18.26,18494,18.62/05022015,32580,8466,16.80,,,,,9259,17.24,10243,17.68,17906,18.38,17918,-0.18,17890,18.27,18494,18.63/05022015,32640,8466,16.80,8766,18.80,8873,18.86,9259,17.24,,,,,17918,-0.19,17890,18.28,,/05022015,32700,8466,16.80,8766,18.80,8873,18.86,9259,17.24,,,17906,18.38,17918,-0.20,,,18494,18.60/05022015,32760,,,8766,18.80,8873,18.86,,,10243,17.68,17906,18.38,17918,-0.20,17890,18.28,18494,18.60/05022015,32820,8466,16.80,8766,18.86,8873,18.86,,,,,,,17918,-0.19,17890,18.29,18494,18.61/05022015,32880,8466,16.80,8766,18.86,8873,18.86,9259,17.24,10243,17.68,17906,18.38,17918,-0.20,,,,/05022015,32940,8466,16.80,8766,18.86,8873,18.86,9259,17.24,10243,17.74,17906,18.38,17918,-0.22,17890,18.30,18494,18.60/05022015,33000,8466,16.86,8766,18.86,8873,18.93,9259,17.24,10243,17.74,,,17918,-0.22,17890,18.30,18494,18.60/05022015,33060,8466,16.86,8766,18.86,8873,18.93,9259,17.30,10243,17.74,17906,18.38,17918,-0.20,,,18494,18.60/05022015,33120,8466,16.80,8766,18.86,,,9259,17.30,10243,17.74,17906,18.40,,,17890,18.31,18494,18.58/05022015,33180,8466,16.86,8766,18.86,8873,18.93,9259,17.30,10243,17.80,17906,18.39,17918,-0.21,17890,18.33,18494,18.59/05022015,33240,8466,16.86,8766,18.86,8873,18.93,9259,17.30,,,,,17918,-0.22,17890,18.33,18494,18.58/05022015,33300,8466,16.86,8766,18.93,,,9259,17.30,10243,17.80,17906,18.41,17918,-0.22,,,,/05022015,33360,8466,16.93,8766,18.93,8873,18.93,9259,17.30,10243,17.80,17906,18.41,,,17890,18.35,18494,18.59/05022015,33420,8466,16.93,8766,18.93,8873,18.93,9259,17.24,10243,17.86,17906,18.42,17918,-0.24,17890,18.36,18494,18.57/05022015,33480,,,8766,18.93,8873,18.99,9259,17.30,,,17906,18.42,17918,-0.24,17890,18.36,18494,18.57/05022015,33540,8466,16.93,8766,18.93,8873,18.99,9259,17.30,10243,17.86,17906,18.43,,,17890,18.37,,/05022015,33600,8466,16.93,,,8873,18.99,9259,17.30,10243,17.86,17906,18.43,17918,-0.24,17890,18.39,18494,18.57/05022015,33660,8466,16.93,8766,18.93,8873,18.99,,,10243,17.93,17906,18.44,17918,-0.24,17890,18.40,18494,18.58/05022015,33720,,,8766,18.99,8873,18.99,,,10243,17.93,17906,18.45,17918,-0.23,17890,18.40,18494,18.58/05022015,33780,8466,16.99,8766,18.93,,,9259,17.30,,,,,17918,-0.24,17890,18.42,18494,18.58/05022015,33840,8466,16.99,8766,18.99,8873,19.05,9259,17.30,,,17906,18.46,17918,-0.24,,,,/05022015,33900,8466,16.99,8766,18.99,,,,,,,,,17918,-0.25,17890,18.44,18494,18.58/05022015,33960,8466,16.99,8766,18.99,8873,19.05,9259,17.36,10243,17.99,17906,18.49,17918,-0.24,,,,/05022015,34020,8466,16.99,8766,18.99,8873,19.05,9259,17.36,10243,17.99,17906,18.55,17918,-0.23,17890,18.46,18494,18.58/05022015,34080,8466,16.99,8766,18.99,8873,19.11,9259,17.36,10243,17.99,17906,18.58,17918,-0.22,17890,18.48,18494,18.58/05022015,34140,8466,17.05,8766,19.05,8873,19.05,9259,17.36,10243,18.05,,,17918,-0.24,17890,18.50,,/05022015,34200,8466,17.05,8766,19.05,8873,19.11,9259,17.36,10243,18.05,17906,18.57,17918,-0.24,,,18494,18.62/05022015,34260,8466,17.11,8766,19.05,,,9259,17.43,10243,18.05,,,,,17890,18.50,,/05022015,34320,8466,17.11,,,8873,19.11,,,10243,18.05,17906,18.59,17918,-0.22,,,18494,18.68/05022015,34380,8466,17.11,8766,19.05,8873,19.11,9259,17.49,10243,18.11,17906,18.59,17918,-0.24,17890,18.52,18494,18.70/05022015,34440,8466,17.11,8766,19.05,8873,19.11,,,10243,18.11,17906,18.59,17918,-0.22,17890,18.55,18494,18.72/05022015,34500,8466,17.11,8766,19.11,8873,19.11,9259,17.49,10243,18.11,17906,18.59,,,17890,18.55,,/05022015,34560,8466,17.11,8766,19.05,8873,19.05,9259,17.49,10243,18.11,,,17918,-0.22,17890,18.55,18494,18.74/05022015,34620,8466,17.18,8766,19.05,8873,19.11,9259,17.55,10243,18.18,17906,18.59,17918,-0.22,,,,/05022015,34680,8466,17.18,8766,19.11,8873,19.11,9259,17.49,10243,18.18,17906,18.59,17918,-0.22,17890,18.57,18494,18.74/05022015,34740,8466,17.18,,,8873,19.11,9259,17.49,10243,18.18,17906,18.58,17918,-0.22,17890,18.57,18494,18.74/05022015,34800,8466,17.24,8766,19.11,,,,,10243,18.18,17906,18.60,17918,-0.22,,,,/05022015,34860,8466,17.24,,,8873,19.11,9259,17.49,10243,18.24,,,17918,-0.21,17890,18.62,18494,18.76/05022015,34920,,,8766,19.11,8873,19.05,,,10243,18.24,17906,18.61,17918,-0.19,,,,/05022015,34980,8466,17.24,8766,19.11,8873,19.11,9259,17.49,10243,18.24,17906,18.61,,,17890,18.64,18494,18.78/05022015,35040,8466,17.30,8766,19.18,8873,19.11,,,10243,18.24,,,17918,-0.18,17890,18.65,18494,18.76/05022015,35100,8466,17.30,8766,19.18,,,9259,17.55,,,17906,18.61,17918,-0.18,,,18494,18.77/05022015,35160,8466,17.30,8766,19.18,8873,19.05,9259,17.49,10243,18.30,17906,18.62,,,17890,18.67,18494,18.77/05022015,35220,8466,17.30,8766,19.18,8873,19.05,9259,17.49,10243,18.30,17906,18.62,17918,-0.18,,,,/05022015,35280,8466,17.30,8766,19.18,8873,19.05,9259,17.49,10243,18.36,17906,18.64,,,17890,18.70,18494,18.77/05022015,35340,8466,17.36,,,8873,19.05,9259,17.49,10243,18.36,17906,18.65,17918,-0.15,17890,18.71,,/05022015,35400,8466,17.36,8766,19.18,,,9259,17.49,10243,18.36,,,17918,-0.15,17890,18.72,18494,18.78/05022015,35460,8466,17.36,8766,19.18,8873,19.05,9259,17.49,10243,18.43,17906,18.64,,,17890,18.74,18494,18.76/05022015,35520,8466,17.36,,,8873,19.05,9259,17.49,,,17906,18.66,17918,-0.15,17890,18.77,,/05022015,35580,8466,17.43,8766,19.24,8873,19.05,9259,17.49,10243,18.49,17906,18.66,17918,-0.14,17890,18.78,18494,18.78/05022015,35640,8466,17.49,8766,19.18,8873,19.05,,,10243,18.49,,,,,,,,/05022015,35700,,,8766,19.24,8873,19.05,9259,17.49,10243,18.55,17906,18.67,17918,-0.11,17890,18.81,,/05022015,35760,8466,17.49,8766,19.24,8873,19.05,9259,17.49,10243,18.55,17906,18.66,17918,-0.12,17890,18.84,18494,18.77/05022015,35820,8466,17.49,,,8873,18.99,9259,17.49,,,17906,18.68,,,17890,18.86,,/05022015,35880,8466,17.49,8766,19.24,,,9259,17.49,10243,18.55,17906,18.68,17918,-0.09,,,18494,18.77/05022015,35940,8466,17.55,8766,19.24,8873,19.05,9259,17.49,10243,18.61,,,17918,-0.09,17890,18.89,18494,18.78/05022015,36000,8466,17.55,8766,19.24,8873,18.99,,,10243,18.61,17906,18.69,17918,-0.08,,,18494,18.79/05022015,36060,8466,17.55,,,8873,18.99,9259,17.49,10243,18.68,,,17918,-0.08,17890,18.92,18494,18.79/05022015,36120,8466,17.55,8766,19.30,8873,18.99,9259,17.49,10243,18.74,17906,18.70,17918,-0.06,,,,/05022015,36180,8466,17.61,8766,19.30,8873,18.99,9259,17.49,10243,18.74,17906,18.72,17918,-0.04,17890,18.94,18494,18.78/05022015,36240,,,,,8873,19.05,9259,17.49,10243,18.74,,,17918,-0.03,17890,18.96,18494,18.79/05022015,36300,8466,17.61,8766,19.30,8873,18.99,9259,17.43,10243,18.74,17906,18.71,,,,,18494,18.80/05022015,36360,8466,17.68,8766,19.30,8873,18.99,9259,17.49,10243,18.74,17906,18.72,17918,-0.02,17890,18.98,,/05022015,36420,,,8766,19.30,8873,18.99,9259,17.49,10243,18.86,17906,18.73,17918,0.020,17890,18.99,18494,18.80/05022015,36480,8466,17.68,8766,19.30,8873,18.99,9259,17.49,10243,18.93,17906,18.74,,,17890,19.00,18494,18.80/05022015,36540,,,8766,19.36,8873,18.99,9259,17.49,10243,18.99,17906,18.74,17918,0.030,,,18494,18.80/05022015,36600,8466,17.68,,,8873,19.05,9259,17.49,10243,19.11,,,17918,0.040,17890,19.02,,/05022015,36660,8466,17.74,8766,19.36,8873,18.99,9259,17.49,10243,19.24,17906,18.75,,,,,18494,18.80/05022015,36720,,,8766,19.36,8873,18.99,9259,17.49,10243,19.36,17906,18.76,17918,0.060,17890,19.06,18494,18.80/05022015,36780,8466,17.74,,,8873,18.99,9259,17.49,10243,19.68,,,17918,0.080,17890,19.06,,/05022015,36840,,,8766,19.36,8873,18.99,9259,17.49,10243,19.86,17906,18.78,,,17890,19.08,18494,18.81/05022015,36900,8466,17.80,8766,19.36,8873,18.99,9259,17.49,10243,20.11,17906,18.79,17918,0.100,,,18494,18.82/05022015,36960,8466,17.80,8766,19.36,8873,18.99,9259,17.49,,,17906,18.78,17918,0.120,,,18494,18.82/05022015,37020,8466,17.80,8766,19.36,8873,18.99,9259,17.49,10243,20.36,17906,18.80,17918,0.120,17890,19.10,,/05022015,37080,8466,17.80,8766,19.36,8873,18.99,9259,17.49,10243,20.61,,,,,17890,19.11,18494,18.82/05022015,37140,8466,17.80,8766,19.36,8873,18.99,9259,17.49,10243,20.86,17906,18.80,17918,0.150,,,18494,18.82/05022015,37200,8466,17.86,8766,19.43,8873,18.99,9259,17.49,10243,21.05,17906,18.81,17918,0.160,17890,19.15,18494,18.82/05022015,37260,8466,17.86,8766,19.43,8873,18.99,9259,17.49,10243,21.30,17906,18.82,17918,0.180,17890,19.15,18494,18.82/05022015,37320,8466,17.86,8766,19.43,8873,18.99,9259,17.49,10243,21.36,,,,,17890,19.17,18494,18.83/05022015,37380,8466,17.86,8766,19.43,8873,18.99,9259,17.55,10243,21.49,17906,18.84,17918,0.200,,,,/05022015,37440,8466,17.93,,,8873,18.99,9259,17.55,,,17906,18.83,17918,0.240,17890,19.18,18494,18.82/05022015,37500,8466,17.93,8766,19.43,8873,18.99,9259,17.55,10243,21.61,17906,18.84,,,17890,19.19,18494,18.83/05022015,37560,8466,17.93,8766,19.49,8873,19.05,9259,17.55,10243,21.68,17906,18.85,17918,0.240,,,,/05022015,37620,8466,17.93,,,8873,18.99,9259,17.55,10243,21.68,17906,18.86,17918,0.260,17890,19.20,18494,18.84/05022015,37680,8466,17.93,8766,19.49,8873,18.99,9259,17.55,10243,21.61,,,17918,0.280,17890,19.19,,/05022015,37740,8466,17.99,8766,19.49,8873,18.99,,,10243,21.61,17906,18.86,17918,0.300,17890,19.22,18494,18.84/05022015,37800,8466,17.99,8766,19.49,8873,18.99,9259,17.55,10243,21.61,,,,,,,18494,18.84/05022015,37860,8466,18.05,,,8873,19.05,9259,17.55,10243,21.61,17906,18.87,17918,0.320,17890,19.23,18494,18.84/05022015,37920,,,8766,19.49,8873,18.99,9259,17.55,10243,21.61,,,17918,0.330,17890,19.24,18494,18.86/05022015,37980,8466,18.05,8766,19.49,8873,19.05,9259,17.55,10243,21.61,17906,18.88,17918,0.360,,,,/05022015,38040,8466,18.05,,,8873,19.05,9259,17.61,10243,21.68,,,17918,0.360,17890,19.25,18494,18.85/05022015,38100,,,8766,19.55,8873,18.99,9259,17.61,10243,21.68,17906,18.90,17918,0.380,,,18494,18.84/05022015,38160,8466,18.11,8766,19.55,8873,19.05,9259,17.61,10243,21.80,17906,18.92,17918,0.410,17890,19.25,18494,18.86/05022015,38220,8466,18.11,8766,19.55,8873,19.05,9259,17.55,10243,21.86,17906,18.92,,,,,18494,18.86/05022015,38280,,,8766,19.55,8873,19.05,,,10243,21.99,,,17918,0.420,17890,19.27,18494,18.87/05022015,38340,8466,18.11,8766,19.55,,,9259,17.61,10243,21.99,17906,18.95,17918,0.460,,,,/05022015,38400,8466,18.11,,,8873,19.05,9259,17.61,10243,22.05,17906,18.95,,,,,18494,18.86/05022015,38460,8466,18.18,8766,19.55,8873,19.05,9259,17.68,10243,22.11,,,17918,0.480,,,,/05022015,38520,,,,,8873,19.05,,,10243,22.18,17906,18.96,,,17890,19.28,18494,18.88/05022015,38580,8466,18.18,8766,19.61,8873,19.05,9259,17.68,10243,22.18,17906,18.96,17918,0.500,17890,19.29,,/05022015,38640,8466,18.18,8766,19.61,8873,19.05,,,10243,22.18,,,17918,0.530,,,18494,18.87/05022015,38700,8466,18.18,8766,19.61,8873,19.05,9259,17.68,10243,22.24,17906,18.98,17918,0.530,17890,19.30,18494,18.88/05022015,38760,8466,18.24,8766,19.61,,,9259,17.68,10243,22.24,,,17918,0.560,17890,19.31,,/05022015,38820,8466,18.24,8766,19.61,8873,19.05,9259,17.68,10243,22.24,17906,18.97,17918,0.570,,,18494,18.88/05022015,38880,8466,18.24,8766,19.61,8873,19.05,9259,17.68,10243,22.24,,,17918,0.580,17890,19.32,18494,18.88/05022015,38940,8466,18.24,8766,19.68,8873,19.05,9259,17.68,10243,22.24,17906,18.98,17918,0.600,17890,19.32,,/05022015,39000,8466,18.30,8766,19.68,8873,19.05,9259,17.68,10243,22.24,17906,18.98,17918,0.620,17890,19.31,18494,18.89/05022015,39060,8466,18.30,8766,19.68,8873,19.11,9259,17.68,10243,22.24,,,,,,,18494,18.89/05022015,39120,,,8766,19.68,8873,19.11,9259,17.68,10243,22.24,17906,19.00,17918,0.640,17890,19.33,18494,18.89/05022015,39180,8466,18.30,8766,19.68,,,9259,17.68,10243,22.24,,,17918,0.670,17890,19.34,,/05022015,39240,,,8766,19.74,8873,19.11,9259,17.68,10243,22.24,,,17918,0.680,,,18494,18.90/05022015,39300,8466,18.30,8766,19.74,8873,19.11,9259,17.68,10243,22.24,17906,19.02,,,17890,19.34,18494,18.90/05022015,39360,8466,18.36,8766,19.74,8873,19.11,9259,17.68,,,17906,19.03,17918,0.710,17890,19.35,,/05022015,39420,8466,18.36,8766,19.74,8873,19.11,9259,17.68,10243,22.24,17906,19.03,,,17890,19.34,18494,18.90/05022015,39480,8466,18.36,8766,19.74,8873,19.11,9259,17.68,,,17906,19.04,17918,0.720,17890,19.36,18494,18.91/05022015,39540,8466,18.36,8766,19.74,8873,19.11,9259,17.68,10243,22.18,,,17918,0.740,,,18494,18.91/05022015,39600,8466,18.36,8766,19.80,8873,19.11,,,,,17906,19.04,17918,0.750,17890,19.38,,/05022015,39660,8466,18.43,8766,19.74,8873,19.11,9259,17.68,10243,22.24,17906,19.04,17918,0.780,17890,19.38,18494,18.91/05022015,39720,8466,18.43,8766,19.80,8873,19.11,9259,17.68,10243,22.18,17906,19.06,17918,0.780,,,18494,18.92/05022015,39780,8466,18.43,,,8873,19.11,9259,17.68,10243,22.24,17906,19.06,,,17890,19.38,18494,18.91/05022015,39840,8466,18.43,,,,,9259,17.68,10243,22.18,,,17918,0.820,17890,19.38,18494,18.92/05022015,39900,8466,18.43,8766,19.80,8873,19.11,9259,17.68,10243,22.18,17906,19.06,17918,0.820,17890,19.40,,/05022015,39960,8466,18.49,8766,19.80,8873,19.11,9259,17.68,10243,22.18,,,17918,0.850,,,18494,18.91/05022015,40020,8466,18.43,8766,19.80,8873,19.11,9259,17.68,10243,22.18,17906,19.07,,,17890,19.40,18494,18.92/05022015,40020,8466,18.43,8766,19.80,8873,19.11,9259,17.68,10243,22.18,17906,19.07,,,17890,19.40,18494,18.92/05022015,40080,,,8766,19.80,8873,19.18,,,,,,,17918,0.880,17890,19.40,,/05022015,40140,8466,18.49,8766,19.86,8873,19.11,9259,17.68,10243,22.18,17906,19.08,,,17890,19.40,18494,18.94/05022015,40200,8466,18.49,8766,19.86,8873,19.18,9259,17.68,10243,22.18,17906,19.09,17918,0.910,17890,19.42,18494,18.93/05022015,40260,8466,18.49,8766,19.86,8873,19.18,9259,17.68,10243,22.18,17906,19.09,17918,0.920,17890,19.42,,/05022015,40320,8466,18.49,8766,19.86,8873,19.18,9259,17.61,10243,22.18,17906,19.09,17918,0.940,,,18494,18.94/05022015,40380,8466,18.49,8766,19.86,8873,19.18,9259,17.68,10243,22.18,,,17918,0.970,17890,19.43,18494,18.93/05022015,40440,8466,18.55,8766,19.86,8873,19.18,9259,17.68,10243,22.18,17906,19.10,17918,1.000,17890,19.42,,/05022015,40500,8466,18.55,8766,19.86,8873,19.18,9259,17.68,10243,22.18,,,17918,1.000,17890,19.44,18494,18.94/05022015,40560,8466,18.55,8766,19.93,,,9259,17.68,,,17906,19.10,,,,,18494,18.93/05022015,40620,8466,18.55,8766,19.93,8873,19.18,9259,17.68,10243,22.18,17906,19.12,17918,1.030,17890,19.44,,/05022015,40680,8466,18.55,,,8873,19.18,9259,17.68,10243,22.18,17906,19.11,,,17890,19.45,18494,18.95/05022015,40740,8466,18.61,8766,19.93,8873,19.18,9259,17.68,10243,22.18,,,17918,1.060,,,,/05022015,40800,8466,18.61,8766,19.93,8873,19.18,9259,17.68,10243,22.18,17906,19.12,17918,1.080,17890,19.45,18494,18.94/05022015,40860,8466,18.61,8766,19.93,,,9259,17.61,,,17906,19.12,,,17890,19.46,18494,18.94/05022015,40920,8466,18.61,8766,19.99,8873,19.18,9259,17.68,10243,22.18,17906,19.12,17918,1.100,17890,19.48,18494,18.96/05022015,40980,,,8766,19.99,8873,19.24,9259,17.61,10243,22.24,17906,19.13,17918,1.120,,,18494,18.95/05022015,41040,8466,18.61,,,8873,19.18,9259,17.68,,,17906,19.12,17918,1.140,17890,19.46,,/05022015,41100,8466,18.61,,,8873,19.18,,,10243,22.24,,,17918,1.150,17890,19.47,18494,18.96/05022015,41160,8466,18.68,8766,19.99,8873,19.24,9259,17.68,,,,,,,17890,19.48,18494,18.95/05022015,41220,8466,18.68,,,8873,19.24,9259,17.68,10243,22.24,17906,19.15,,,17890,19.48,18494,18.95/05022015,41280,8466,18.68,8766,19.99,8873,19.18,9259,17.61,10243,22.24,,,17918,1.200,,,18494,18.96/05022015,41340,8466,18.68,8766,19.99,,,9259,17.68,10243,22.24,17906,19.15,17918,1.240,17890,19.51,,/05022015,41400,8466,18.68,8766,20.05,8873,19.24,9259,17.68,10243,22.24,17906,19.14,,,17890,19.52,18494,18.96/05022015,41460,8466,18.74,8766,20.05,8873,19.24,9259,17.68,10243,22.24,,,17918,1.270,,,18494,18.96/05022015,41520,8466,18.74,8766,19.99,8873,19.30,9259,17.61,10243,22.24,17906,19.14,17918,1.280,17890,19.52,,/05022015,41580,,,8766,20.05,8873,19.30,9259,17.61,10243,22.24,17906,19.14,17918,1.310,17890,19.51,18494,18.96/05022015,41640,8466,18.74,,,8873,19.36,,,10243,22.24,17906,19.15,17918,1.320,,,18494,18.96/05022015,41700,8466,18.74,8766,20.05,8873,19.43,9259,17.68,10243,22.24,17906,19.15,17918,1.340,17890,19.53,18494,18.96/05022015,41760,,,8766,20.05,8873,19.49,9259,17.68,10243,22.24,17906,19.15,17918,1.360,17890,19.54,18494,18.96/05022015,41820,8466,18.74,8766,20.05,8873,19.55,9259,17.68,10243,22.24,,,17918,1.380,17890,19.56,18494,18.96/05022015,41880,8466,18.74,8766,20.05,,,9259,17.61,10243,22.24,17906,19.16,17918,1.400,17890,19.54,18494,18.96/05022015,41940,8466,18.80,8766,20.11,8873,19.61,9259,17.61,10243,22.24,17906,19.16,17918,1.420,17890,19.56,,/05022015,42000,8466,18.80,8766,20.11,8873,19.61,9259,17.68,10243,22.24,17906,19.16,17918,1.440,,,18494,18.96/05022015,42060,,,8766,20.11,8873,19.68,9259,17.68,,,17906,19.18,17918,1.460,17890,19.56,,/05022015,42120,8466,18.80,,,8873,19.68,,,10243,22.24,,,17918,1.500,17890,19.56,18494,18.96/05022015,42180,8466,18.80,8766,20.11,8873,19.74,9259,17.68,10243,22.24,17906,19.18,,,17890,19.56,18494,18.96/05022015,42240,8466,18.80,8766,20.11,8873,19.80,9259,17.61,10243,22.24,,,17918,1.510,,,18494,18.96/05022015,42300,8466,18.80,8766,20.18,8873,19.80,9259,17.61,10243,22.24,17906,19.19,17918,1.540,17890,19.57,18494,18.96/05022015,42360,8466,18.80,8766,20.18,8873,19.86,9259,17.61,10243,22.24,17906,19.19,,,,,,/05022015,42420,8466,18.80,,,8873,19.86,9259,17.61,10243,22.24,,,17918,1.560,17890,19.56,18494,18.97/05022015,42480,8466,18.86,8766,20.18,,,9259,17.61,,,17906,19.19,17918,1.580,17890,19.57,,/05022015,42540,8466,18.86,8766,20.18,,,9259,17.61,10243,22.24,17906,19.20,17918,1.610,,,18494,18.98/05022015,42600,,,8766,20.18,8873,19.93,9259,17.61,,,,,,,17890,19.57,18494,18.97/05022015,42660,8466,18.86,8766,20.18,8873,19.99,,,10243,22.24,17906,19.21,17918,1.640,17890,19.57,,/05022015,42720,8466,18.86,,,8873,19.99,9259,17.61,10243,22.24,17906,19.22,17918,1.660,,,18494,18.98/05022015,42780,8466,18.86,8766,20.24,8873,20.05,9259,17.61,10243,22.24,17906,19.21,17918,1.680,17890,19.58,,/05022015,42840,8466,18.86,8766,20.24,8873,20.11,9259,17.61,10243,22.24,,,17918,1.680,17890,19.59,18494,18.97/05022015,42900,8466,18.86,8766,20.24,8873,20.11,9259,17.61,10243,22.18,17906,19.22,17918,1.720,17890,19.60,18494,18.98/05022015,42960,8466,18.86,8766,20.24,8873,20.18,9259,17.61,10243,22.24,17906,19.21,,,,,18494,18.98/05022015,43020,8466,18.93,8766,20.24,8873,20.18,9259,17.61,10243,22.18,,,17918,1.750,,,18494,18.98/05022015,43080,8466,18.93,8766,20.24,8873,20.18,9259,17.68,,,17906,19.22,,,17890,19.58,18494,18.98/05022015,43140,8466,18.93,8766,20.24,8873,20.24,9259,17.68,10243,22.18,17906,19.23,17918,1.770,,,18494,18.98/05022015,43200,8466,18.93,8766,20.30,8873,20.30,9259,17.61,10243,22.18,17906,19.24,17918,1.800,17890,19.60,,/05022015,43260,,,8766,20.30,8873,20.30,9259,17.61,10243,22.18,,,17918,1.820,17890,19.60,18494,18.98/05022015,43320,,,8766,20.30,8873,20.36,9259,17.61,10243,22.18,17906,19.25,,,17890,19.60,18494,18.98/05022015,43380,8466,18.99,8766,20.30,8873,20.43,9259,17.61,10243,22.18,17906,19.25,17918,1.840,,,18494,18.99/05022015,43440,,,8766,20.30,8873,20.43,9259,17.61,10243,22.11,17906,19.24,17918,1.860,17890,19.61,18494,18.99/05022015,43500,8466,18.99,8766,20.30,8873,20.43,9259,17.61,10243,22.11,17906,19.25,17918,1.890,17890,19.60,18494,18.98/05022015,43560,8466,18.99,8766,20.30,8873,20.49,,,,,,,17918,1.900,17890,19.60,,/05022015,43620,8466,18.99,8766,20.36,,,,,10243,22.11,17906,19.25,17918,1.920,17890,19.60,18494,18.98/05022015,43680,8466,18.99,8766,20.36,8873,20.55,9259,17.61,10243,22.11,17906,19.26,,,,,18494,19.00/05022015,43740,8466,18.99,8766,20.36,,,9259,17.61,10243,22.11,,,17918,1.930,17890,19.61,18494,19.00/05022015,43800,8466,18.99,,,8873,20.55,,,10243,22.11,17906,19.26,,,17890,19.61,18494,19.00/05022015,43860,8466,18.99,8766,20.36,8873,20.61,9259,17.61,10243,22.05,17906,19.26,17918,1.960,,,,/05022015,43920,8466,19.05,8766,20.36,8873,20.61,9259,17.61,10243,22.05,,,17918,1.980,17890,19.61,18494,19.00/05022015,43980,8466,19.05,,,8873,20.61,9259,17.61,10243,22.05,17906,19.27,17918,2.000,17890,19.63,18494,19.00/05022015,44040,8466,19.05,8766,20.36,8873,20.68,9259,17.61,10243,22.05,17906,19.27,17918,2.020,,,18494,19.00/05022015,44100,8466,19.05,8766,20.43,,,9259,17.61,10243,22.05,,,17918,2.040,17890,19.61,18494,18.99/05022015,44160,8466,19.05,,,8873,20.74,9259,17.61,10243,21.99,17906,19.27,,,17890,19.60,,/05022015,44220,8466,19.11,8766,20.36,8873,20.74,9259,17.61,10243,21.99,17906,19.28,17918,2.090,,,18494,19.00/05022015,44280,8466,19.11,,,8873,20.74,9259,17.61,10243,21.99,17906,19.28,17918,2.100,17890,19.61,,/05022015,44340,8466,19.11,8766,20.36,8873,20.80,9259,17.61,10243,21.99,,,,,17890,19.60,18494,19.01/05022015,44400,8466,19.11,8766,20.36,8873,20.80,9259,17.61,10243,21.99,,,17918,2.120,17890,19.62,18494,19.00/05022015,44460,8466,19.11,8766,20.43,8873,20.86,9259,17.61,10243,21.93,,,17918,2.150,,,,/05022015,44520,8466,19.11,8766,20.43,8873,20.86,9259,17.61,10243,21.93,17906,19.30,17918,2.170,17890,19.60,18494,19.01/05022015,44580,8466,19.18,,,8873,20.86,,,,,17906,19.31,17918,2.190,,,,/05022015,44640,8466,19.18,8766,20.43,8873,20.93,9259,17.61,10243,21.93,17906,19.31,17918,2.200,17890,19.61,18494,19.01/05022015,44700,8466,19.18,8766,20.43,8873,20.93,9259,17.61,10243,21.86,,,17918,2.220,,,18494,19.00/05022015,44760,8466,19.18,8766,20.43,,,9259,17.61,10243,21.86,17906,19.31,17918,2.240,17890,19.61,18494,19.02/05022015,44820,8466,19.18,8766,20.43,8873,20.99,9259,17.61,10243,21.86,17906,19.32,17918,2.260,,,,/05022015,44880,8466,19.24,,,8873,20.99,9259,17.61,10243,21.86,17906,19.33,17918,2.280,17890,19.60,18494,19.03/05022015,44940,8466,19.24,8766,20.49,8873,20.99,,,10243,21.86,17906,19.34,17918,2.300,17890,19.59,,/05022015,45000,8466,19.24,8766,20.43,8873,21.05,9259,17.61,10243,21.80,17906,19.34,,,17890,19.60,18494,19.03/05022015,45060,8466,19.24,,,8873,21.05,9259,17.61,10243,21.80,17906,19.34,17918,2.340,17890,19.60,18494,19.02/05022015,45120,8466,19.24,8766,20.49,8873,21.05,,,,,17906,19.35,17918,2.360,17890,19.59,,/05022015,45180,8466,19.24,8766,20.49,8873,21.05,,,10243,21.74,,,,,17890,19.60,18494,19.04/05022015,45240,8466,19.30,,,,,,,10243,21.74,17906,19.35,17918,2.400,,,,/05022015,45300,8466,19.30,8766,20.49,8873,21.05,9259,17.55,,,,,,,,,18494,19.04/05022015,45360,8466,19.30,8766,20.49,8873,21.11,9259,17.36,10243,21.74,17906,19.38,17918,2.420,17890,19.60,18494,19.03/05022015,45420,8466,19.30,8766,20.49,8873,21.11,9259,17.24,10243,21.68,17906,19.38,17918,2.440,17890,19.59,18494,19.02/05022015,45480,8466,19.30,8766,20.49,8873,21.11,9259,17.11,,,17906,19.39,,,17890,19.60,18494,19.06/05022015,45540,8466,19.30,8766,20.49,8873,21.11,9259,16.99,10243,21.68,,,17918,2.480,17890,19.60,,/05022015,45600,8466,19.30,,,8873,21.11,9259,16.80,,,17906,19.40,17918,2.490,,,18494,19.05/05022015,45660,,,8766,20.55,8873,21.18,9259,16.74,10243,21.61,17906,19.40,17918,2.500,,,,/05022015,45720,8466,19.30,8766,20.55,,,9259,16.61,10243,21.55,17906,19.42,17918,2.540,17890,19.59,18494,19.04/05022015,45780,8466,19.30,8766,20.55,8873,21.24,9259,16.49,10243,21.55,17906,19.42,17918,2.580,17890,19.60,18494,19.04/05022015,45840,8466,19.30,8766,20.49,8873,21.24,,,10243,21.55,,,,,17890,19.58,,/05022015,45900,,,8766,20.55,8873,21.30,9259,16.30,10243,21.55,17906,19.43,17918,2.620,,,18494,19.06/05022015,45960,8466,19.30,8766,20.55,8873,21.24,,,,,17906,19.44,17918,2.640,17890,19.59,,/05022015,46020,8466,19.36,8766,20.55,8873,21.30,9259,16.11,10243,21.49,17906,19.46,,,17890,19.60,18494,19.05/05022015,46080,8466,19.36,8766,20.55,8873,21.30,9259,15.99,,,,,17918,2.680,17890,19.60,18494,19.05/05022015,46140,8466,19.30,8766,20.55,8873,21.30,9259,15.93,10243,21.55,17906,19.47,,,17890,19.60,,/05022015,46200,8466,19.36,8766,20.55,8873,21.30,9259,15.93,10243,21.49,,,17918,2.720,,,18494,19.04/05022015,46260,8466,19.30,8766,20.55,8873,21.30,9259,15.99,10243,21.49,17906,19.48,,,17890,19.62,,/05022015,46320,8466,19.30,8766,20.55,8873,21.30,9259,16.05,10243,21.49,17906,19.49,17918,2.740,,,18494,19.05/05022015,46380,8466,19.30,8766,20.55,8873,21.30,9259,16.11,10243,21.49,,,17918,2.760,17890,19.66,18494,19.06/05022015,46440,8466,19.30,8766,20.55,,,9259,16.18,10243,21.43,17906,19.52,,,17890,19.71,,/05022015,46500,8466,19.30,8766,20.55,8873,21.30,9259,16.24,10243,21.43,17906,19.52,17918,2.800,,,18494,19.04/05022015,46560,8466,19.36,8766,20.55,8873,21.30,9259,16.30,,,17906,19.53,17918,2.820,17890,19.81,18494,19.06/05022015,46620,,,8766,20.55,8873,21.30,9259,16.30,10243,21.43,17906,19.53,,,17890,19.88,18494,19.06/05022015,46680,8466,19.36,8766,20.55,8873,21.30,9259,16.36,10243,21.43,17906,19.54,17918,2.860,17890,19.96,,/05022015,46740,8466,19.36,,,8873,21.30,9259,16.36,10243,21.43,,,17918,2.890,,,18494,19.07/05022015,46800,8466,19.30,8766,20.55,8873,21.30,9259,16.43,,,17906,19.56,17918,2.900,17890,20.16,18494,19.07/05022015,46860,,,,,,,,,10243,21.43,17906,19.58,,,,,18494,19.07/05022015,46920,8466,19.36,8766,20.55,8873,21.24,9259,16.55,,,17906,19.58,,,17890,20.25,,/05022015,46980,,,8766,20.55,8873,21.24,9259,16.55,10243,21.43,17906,19.58,17918,2.960,17890,20.38,18494,19.06/05022015,47040,8466,19.36,8766,20.55,8873,21.24,9259,16.55,10243,21.43,17906,19.58,17918,2.980,17890,20.46,18494,19.07/05022015,47100,8466,19.30,8766,20.55,8873,21.18,9259,16.61,10243,21.36,17906,19.61,17918,3.020,17890,20.54,,/05022015,47160,8466,19.30,8766,20.55,8873,21.18,9259,16.68,,,17906,19.61,,,,,18494,19.07/05022015,47220,8466,19.36,8766,20.55,8873,21.18,,,10243,21.36,,,17918,3.080,17890,20.73,18494,19.06/05022015,47280,8466,19.36,8766,20.55,8873,21.18,9259,16.68,10243,21.43,17906,19.61,,,,,,/05022015,47340,,,,,8873,21.18,9259,16.74,10243,21.36,17906,19.61,17918,3.100,,,18494,19.07/05022015,47400,8466,19.36,8766,20.55,8873,21.18,9259,16.74,10243,21.36,17906,19.63,17918,3.160,17890,20.88,18494,19.07/05022015,47460,8466,19.36,8766,20.55,8873,21.18,9259,16.80,,,17906,19.65,17918,3.190,17890,20.95,18494,19.08/05022015,47520,8466,19.36,8766,20.55,8873,21.11,9259,16.80,10243,21.36,,,,,17890,21.04,18494,19.07/05022015,47580,8466,19.36,8766,20.55,8873,21.18,9259,16.86,10243,21.36,17906,19.66,17918,3.240,,,18494,19.08/05022015,47640,8466,19.36,8766,20.55,,,9259,16.86,10243,21.36,17906,19.66,17918,3.260,17890,21.10,18494,19.08/05022015,47700,8466,19.36,8766,20.55,8873,21.11,9259,16.86,10243,21.36,17906,19.67,,,17890,21.19,,/05022015,47760,8466,19.36,8766,20.55,8873,21.11,9259,16.93,10243,21.36,17906,19.68,17918,3.310,,,18494,19.08/05022015,47820,8466,19.36,8766,20.55,8873,21.11,9259,16.93,10243,21.36,,,17918,3.330,17890,21.26,18494,19.08/05022015,47880,8466,19.36,8766,20.55,8873,21.11,9259,16.93,10243,21.36,17906,19.70,17918,3.350,,,,/05022015,47940,8466,19.36,8766,20.55,8873,21.11,9259,16.99,10243,21.36,,,,,17890,21.32,18494,19.09/05022015,48000,8466,19.36,8766,20.55,8873,21.11,9259,16.93,10243,21.43,17906,19.71,17918,3.400,,,,/05022015,48060,8466,19.36,8766,20.55,8873,21.11,9259,16.99,10243,21.43,,,17918,3.420,17890,21.38,18494,19.08/05022015,48120,8466,19.36,8766,20.55,8873,21.11,9259,17.05,10243,21.43,17906,19.71,17918,3.440,17890,21.43,18494,19.09/05022015,48120,8466,19.36,8766,20.55,8873,21.11,9259,17.05,10243,21.43,17906,19.71,17918,3.440,17890,21.43,18494,19.09/05022015,48180,8466,19.36,8766,20.55,8873,21.18,9259,17.05,10243,21.43,,,17918,3.470,,,,/05022015,48240,8466,19.36,8766,20.55,8873,21.11,9259,17.11,,,17906,19.72,17918,3.480,17890,21.47,18494,19.09/05022015,48300,8466,19.36,8766,20.61,8873,21.11,9259,17.11,10243,21.43,17906,19.73,,,,,18494,19.10/05022015,48360,,,8766,20.55,8873,21.11,9259,17.11,,,17906,19.74,17918,3.510,17890,21.52,18494,19.10/05022015,48420,8466,19.36,8766,20.55,8873,21.11,9259,17.11,10243,21.43,,,17918,3.520,17890,21.56,18494,19.11/05022015,48480,8466,19.36,8766,20.55,8873,21.11,9259,17.18,,,17906,19.74,17918,3.560,17890,21.58,18494,19.11/05022015,48540,8466,19.36,8766,20.55,8873,21.11,9259,17.18,10243,21.43,17906,19.76,17918,3.580,,,18494,19.10/05022015,48600,8466,19.30,8766,20.55,8873,21.11,,,10243,21.49,,,,,,,18494,19.12/05022015,48660,,,8766,20.55,8873,21.11,,,,,17906,19.76,,,,,,/05022015,48720,8466,19.36,8766,20.55,8873,21.11,9259,17.24,10243,21.43,,,17918,3.620,17890,21.64,18494,19.12/05022015,48780,8466,19.36,8766,20.55,8873,21.18,9259,17.24,10243,21.49,17906,19.77,17918,3.640,17890,21.67,,/05022015,48840,8466,19.36,8766,20.55,8873,21.11,9259,17.30,10243,21.49,17906,19.77,,,,,18494,19.12/05022015,48900,,,8766,20.61,8873,21.18,9259,17.30,10243,21.49,,,17918,3.650,17890,21.72,,/05022015,48960,8466,19.36,8766,20.55,8873,21.18,,,10243,21.49,17906,19.78,17918,3.680,,,18494,19.13/05022015,49020,8466,19.36,8766,20.55,8873,21.18,9259,17.30,10243,21.49,17906,19.79,,,17890,21.76,18494,19.13/05022015,49080,8466,19.36,8766,20.61,8873,21.18,9259,17.30,10243,21.49,17906,19.79,17918,3.700,17890,21.79,,/05022015,49140,8466,19.36,8766,20.55,8873,21.18,,,10243,21.49,17906,19.80,17918,3.720,17890,21.80,18494,19.15/05022015,49200,8466,19.36,8766,20.55,8873,21.18,9259,17.36,,,,,17918,3.740,17890,21.83,18494,19.15/05022015,49260,8466,19.36,8766,20.55,,,9259,17.36,10243,21.49,17906,19.80,,,,,,/05022015,49320,,,8766,20.55,8873,21.18,,,10243,21.49,17906,19.81,17918,3.760,17890,21.86,18494,19.16/05022015,49380,8466,19.36,8766,20.55,8873,21.18,9259,17.36,10243,21.49,,,17918,3.780,,,18494,19.16/05022015,49440,8466,19.36,8766,20.61,8873,21.18,9259,17.43,10243,21.49,17906,19.81,17918,3.790,17890,21.90,,/05022015,49500,8466,19.36,,,8873,21.24,9259,17.43,10243,21.49,17906,19.82,17918,3.790,17890,21.90,18494,19.17/05022015,49560,8466,19.36,,,8873,21.24,9259,17.43,10243,21.55,17906,19.83,17918,3.800,,,18494,19.18/05022015,49620,8466,19.36,8766,20.61,8873,21.24,9259,17.49,10243,21.55,17906,19.83,17918,3.820,17890,21.92,18494,19.18/05022015,49680,8466,19.36,8766,20.55,8873,21.24,9259,17.49,10243,21.55,,,17918,3.820,,,,/05022015,49740,8466,19.36,8766,20.55,8873,21.24,9259,17.49,10243,21.55,17906,19.84,17918,3.840,17890,21.94,18494,19.18/05022015,49800,8466,19.36,8766,20.55,8873,21.24,9259,17.49,10243,21.55,,,,,17890,21.96,18494,19.19/05022015,49860,8466,19.36,8766,20.61,8873,21.24,9259,17.55,10243,21.55,17906,19.86,17918,3.840,,,,/05022015,49920,8466,19.36,8766,20.61,8873,21.24,9259,17.55,10243,21.55,17906,19.86,,,17890,21.98,18494,19.20/05022015,49980,8466,19.36,8766,20.61,8873,21.24,9259,17.55,10243,21.61,,,17918,3.840,17890,21.98,18494,19.20/05022015,50040,8466,19.43,8766,20.55,8873,21.24,9259,17.55,,,17906,19.86,17918,3.840,17890,21.99,18494,19.21/05022015,50100,,,8766,20.61,8873,21.24,9259,17.55,10243,21.61,,,,,17890,22.01,,/05022015,50160,8466,19.43,8766,20.61,8873,21.24,9259,17.61,10243,21.61,17906,19.87,17918,3.860,,,18494,19.22/05022015,50220,8466,19.43,8766,20.61,,,9259,17.61,10243,21.61,17906,19.88,17918,3.880,17890,22.01,18494,19.22/05022015,50280,8466,19.43,8766,20.61,8873,21.30,9259,17.61,10243,21.61,17906,19.87,17918,3.880,17890,22.02,18494,19.22/05022015,50340,8466,19.43,8766,20.61,8873,21.30,9259,17.61,,,17906,19.89,17918,3.880,17890,22.03,18494,19.24/05022015,50400,8466,19.43,,,8873,21.30,9259,17.68,10243,21.61,17906,19.89,,,,,18494,19.25/05022015,50460,8466,19.43,8766,20.61,8873,21.30,,,10243,21.61,,,17918,3.900,17890,22.02,18494,19.24/05022015,50520,,,8766,20.61,8873,21.30,9259,17.68,10243,21.61,17906,19.90,17918,3.900,17890,22.04,18494,19.24/05022015,50580,8466,19.43,8766,20.61,8873,21.30,9259,17.68,10243,21.61,17906,19.89,17918,3.880,17890,22.05,,/05022015,50640,8466,19.43,,,8873,21.30,9259,17.74,10243,21.61,,,,,,,18494,19.26/05022015,50700,8466,19.43,8766,20.61,,,9259,17.80,10243,21.61,17906,19.91,17918,3.860,17890,22.04,,/05022015,50760,8466,19.43,8766,20.61,8873,21.30,9259,17.80,10243,21.61,17906,19.90,17918,3.870,17890,22.06,18494,19.26/05022015,50820,8466,19.43,8766,20.61,8873,21.36,9259,17.86,10243,21.55,,,17918,3.850,,,18494,19.27/05022015,50880,8466,19.49,8766,20.61,8873,21.36,9259,17.86,10243,21.55,17906,19.92,17918,3.860,17890,22.05,,/05022015,50940,8466,19.49,8766,20.61,8873,21.36,9259,17.93,10243,21.55,17906,19.93,,,17890,22.03,18494,19.28/05022015,51000,8466,19.49,8766,20.61,8873,21.36,9259,17.93,10243,21.49,17906,19.94,17918,3.900,,,18494,19.30/05022015,51060,8466,19.49,8766,20.68,8873,21.36,9259,17.99,10243,21.49,17906,19.94,17918,3.900,17890,22.05,,/05022015,51120,8466,19.49,,,,,9259,17.99,10243,21.49,17906,19.95,17918,3.910,17890,22.04,18494,19.30/05022015,51180,8466,19.49,8766,20.61,8873,21.36,9259,17.99,10243,21.49,17906,19.95,17918,3.900,17890,22.04,,/05022015,51240,8466,19.49,8766,20.68,8873,21.36,9259,17.99,,,,,17918,3.900,17890,22.04,18494,19.33/05022015,51240,8466,19.49,8766,20.68,8873,21.36,9259,17.99,,,,,17918,3.900,17890,22.04,18494,19.33/05022015,51300,,,8766,20.68,8873,21.36,9259,18.05,10243,21.49,17906,19.95,,,17890,22.03,,/05022015,51360,8466,19.55,8766,20.61,8873,21.43,9259,18.11,10243,21.43,17906,19.98,17918,3.920,17890,22.04,18494,19.34/05022015,51420,8466,19.55,8766,20.68,8873,21.43,9259,18.18,10243,21.43,,,17918,3.900,,,18494,19.35/05022015,51480,,,8766,20.61,8873,21.43,9259,18.18,10243,21.43,17906,19.98,17918,3.920,,,,/05022015,51540,8466,19.55,8766,20.61,8873,21.43,,,,,17906,20.00,,,17890,22.02,18494,19.36/05022015,51540,8466,19.55,8766,20.61,8873,21.43,,,,,17906,20.00,,,17890,22.02,18494,19.36/05022015,51600,8466,19.55,8766,20.61,8873,21.43,9259,18.24,10243,21.36,,,17918,3.920,,,,/05022015,51660,,,8766,20.68,8873,21.43,9259,18.30,10243,21.36,17906,19.99,17918,3.890,17890,22.02,18494,19.36/05022015,51720,8466,19.55,8766,20.68,8873,21.43,9259,18.30,10243,21.36,17906,20.02,,,,,18494,19.38/05022015,51780,8466,19.55,8766,20.68,8873,21.43,9259,18.30,10243,21.36,17906,20.00,17918,3.880,17890,22.01,18494,19.38/05022015,51840,8466,19.55,8766,20.68,8873,21.43,9259,18.30,10243,21.30,,,17918,3.880,17890,22.00,18494,19.39/05022015,51900,8466,19.55,8766,20.68,8873,21.43,9259,18.36,,,17906,20.02,17918,3.860,,,,/05022015,51960,8466,19.55,,,8873,21.49,9259,18.36,10243,21.30,17906,20.02,,,17890,21.98,18494,19.40/05022015,52020,8466,19.61,8766,20.68,8873,21.43,9259,18.43,10243,21.30,17906,20.02,17918,3.860,,,18494,19.41/05022015,52080,,,8766,20.68,8873,21.49,9259,18.43,10243,21.30,17906,20.04,17918,3.860,17890,21.98,18494,19.43/05022015,52140,8466,19.61,8766,20.68,8873,21.49,9259,18.43,10243,21.30,17906,20.03,17918,3.840,17890,21.98,18494,19.42/05022015,52200,8466,19.61,8766,20.68,8873,21.49,9259,18.49,,,,,17918,3.840,17890,21.98,18494,19.43/05022015,52260,8466,19.61,8766,20.68,8873,21.49,9259,18.49,10243,21.30,17906,20.04,17918,3.820,,,,/05022015,52320,8466,19.61,,,8873,21.55,9259,18.49,10243,21.24,,,17918,3.800,17890,21.96,18494,19.44/05022015,52320,8466,19.61,,,8873,21.55,9259,18.49,10243,21.24,,,17918,3.800,17890,21.96,18494,19.44/05022015,52380,8466,19.61,8766,20.74,8873,21.55,9259,18.49,10243,21.24,17906,20.04,17918,3.790,17890,21.96,18494,19.45/05022015,52440,8466,19.61,8766,20.74,8873,21.61,9259,18.49,10243,21.24,17906,20.05,,,17890,21.96,18494,19.46/05022015,52500,,,8766,20.74,8873,21.61,9259,18.55,10243,21.24,,,17918,3.770,,,18494,19.46/05022015,52560,8466,19.61,8766,20.74,,,,,,,17906,20.06,17918,3.760,17890,21.94,,/05022015,52620,8466,19.61,8766,20.74,8873,21.61,9259,18.55,10243,21.24,,,,,,,18494,19.47/05022015,52680,8466,19.61,8766,20.74,8873,21.61,9259,18.55,10243,21.24,17906,20.07,17918,3.760,17890,21.94,18494,19.48/05022015,52740,8466,19.61,8766,20.74,8873,21.61,9259,18.61,10243,21.24,17906,20.06,17918,3.750,17890,21.92,18494,19.49/05022015,52800,,,,,8873,21.61,,,,,17906,20.08,17918,3.740,,,,/05022015,52860,,,8766,20.74,8873,21.61,9259,18.61,10243,21.18,17906,20.07,17918,3.740,17890,21.92,18494,19.50/05022015,52920,8466,19.68,8766,20.74,8873,21.61,,,10243,21.18,,,17918,3.740,17890,21.90,,/05022015,52980,8466,19.68,,,,,9259,18.61,10243,21.18,17906,20.08,17918,3.720,,,18494,19.51/05022015,53040,8466,19.68,8766,20.74,8873,21.61,,,10243,21.18,17906,20.09,17918,3.710,17890,21.90,18494,19.51/05022015,53100,8466,19.68,8766,20.74,8873,21.61,,,10243,21.18,,,,,17890,21.89,,/05022015,53160,8466,19.68,8766,20.74,8873,21.68,,,10243,21.18,17906,20.08,17918,3.700,17890,21.88,18494,19.53/05022015,53220,8466,19.68,8766,20.74,8873,21.68,9259,18.68,10243,21.11,,,17918,3.700,,,18494,19.52/05022015,53280,8466,19.68,8766,20.74,8873,21.68,9259,18.68,10243,21.18,17906,20.11,17918,3.690,17890,21.87,18494,19.52/05022015,53340,8466,19.68,8766,20.74,8873,21.68,9259,18.68,10243,21.11,17906,20.11,17918,3.680,,,,/05022015,53400,8466,19.74,8766,20.74,,,9259,18.74,10243,21.11,17906,20.10,17918,3.680,,,18494,19.54/05022015,53460,8466,19.68,8766,20.80,8873,21.74,9259,18.68,10243,21.11,17906,20.10,,,17890,21.86,18494,19.54/05022015,53520,8466,19.68,8766,20.74,8873,21.74,9259,18.68,10243,21.11,,,17918,3.650,17890,21.86,18494,19.54/05022015,53580,8466,19.68,,,,,,,10243,21.11,17906,20.11,17918,3.640,,,,/05022015,53640,8466,19.74,8766,20.74,,,9259,18.74,10243,21.11,17906,20.11,,,17890,21.84,18494,19.56/05022015,53700,8466,19.74,8766,20.80,8873,21.74,9259,18.74,10243,21.11,17906,20.12,17918,3.620,17890,21.83,18494,19.57/05022015,53760,8466,19.74,8766,20.74,8873,21.80,9259,18.74,10243,21.11,17906,20.12,17918,3.600,,,,/05022015,53820,,,8766,20.74,8873,21.80,,,10243,21.11,17906,20.11,17918,3.590,17890,21.81,18494,19.58/05022015,53880,8466,19.74,8766,20.80,,,9259,18.74,10243,21.05,17906,20.13,17918,3.560,17890,21.80,18494,19.58/05022015,53940,8466,19.74,8766,20.80,8873,21.80,9259,18.80,10243,21.11,17906,20.13,17918,3.560,,,18494,19.58/05022015,54000,8466,19.74,8766,20.80,8873,21.80,,,10243,21.05,,,17918,3.560,17890,21.80,18494,19.59/05022015,54060,,,8766,20.80,8873,21.80,9259,18.80,10243,21.05,17906,20.14,17918,3.550,17890,21.79,18494,19.60/05022015,54120,8466,19.80,8766,20.80,8873,21.86,9259,18.80,10243,21.05,17906,20.14,,,17890,21.78,,/05022015,54180,8466,19.80,,,8873,21.80,9259,18.80,10243,21.05,,,17918,3.530,17890,21.76,18494,19.62/05022015,54240,8466,19.74,8766,20.80,8873,21.86,9259,18.80,10243,21.11,17906,20.13,17918,3.500,17890,21.75,18494,19.61/05022015,54300,8466,19.74,8766,20.80,8873,21.86,,,10243,21.05,17906,20.13,,,,,,/05022015,54360,,,8766,20.80,8873,21.86,9259,18.80,10243,21.11,,,17918,3.490,17890,21.74,18494,19.60/05022015,54420,8466,19.80,8766,20.80,8873,21.93,9259,18.80,10243,21.11,,,17918,3.480,,,18494,19.62/05022015,54480,8466,19.80,,,8873,21.93,,,10243,21.11,17906,20.12,17918,3.460,17890,21.71,18494,19.61/05022015,54540,8466,19.80,8766,20.80,8873,21.99,9259,18.80,10243,21.11,,,17918,3.450,17890,21.71,18494,19.63/05022015,54600,8466,19.80,8766,20.80,8873,21.99,9259,18.80,10243,21.11,17906,20.14,17918,3.460,,,,/05022015,54660,8466,19.80,8766,20.80,8873,21.99,9259,18.80,10243,21.11,,,17918,3.440,17890,21.69,18494,19.62/05022015,54720,8466,19.80,8766,20.80,8873,22.05,9259,18.80,10243,21.11,17906,20.12,17918,3.430,17890,21.69,,/05022015,54780,8466,19.80,8766,20.80,8873,22.05,,,10243,21.11,,,,,,,18494,19.62/05022015,54840,,,8766,20.80,8873,22.05,9259,18.80,10243,21.11,17906,20.14,17918,3.400,17890,21.66,18494,19.62/05022015,54900,8466,19.80,8766,20.80,8873,22.05,9259,18.80,,,17906,20.13,17918,3.380,,,,/05022015,54960,8466,19.80,8766,20.80,8873,22.05,9259,18.80,,,,,17918,3.380,17890,21.66,18494,19.62/05022015,55020,8466,19.80,8766,20.80,8873,22.11,9259,18.80,10243,21.18,17906,20.13,17918,3.380,,,,/05022015,55080,8466,19.80,8766,20.80,8873,22.18,9259,18.80,10243,21.11,,,,,,,18494,19.64/05022015,55140,8466,19.80,8766,20.80,8873,22.18,9259,18.80,10243,21.11,17906,20.13,17918,3.360,17890,21.63,18494,19.64/05022015,55200,8466,19.80,8766,20.80,8873,22.18,,,,,17906,20.12,,,,,,/05022015,55260,,,8766,20.80,8873,22.18,9259,18.80,10243,21.18,17906,20.13,,,17890,21.62,18494,19.64/05022015,55320,8466,19.86,8766,20.80,8873,22.24,9259,18.74,10243,21.18,17906,20.13,17918,3.340,,,18494,19.63/05022015,55380,,,8766,20.80,8873,22.24,9259,18.74,10243,21.18,17906,20.14,17918,3.320,17890,21.60,,/05022015,55440,8466,19.86,8766,20.80,8873,22.24,9259,18.74,10243,21.18,17906,20.14,,,17890,21.59,18494,19.64/05022015,55500,8466,19.86,8766,20.80,8873,22.24,9259,18.74,10243,21.18,17906,20.13,,,17890,21.58,,/05022015,55560,,,,,8873,22.24,9259,18.74,10243,21.18,17906,20.14,17918,3.310,,,18494,19.64/05022015,55620,8466,19.86,8766,20.80,8873,22.30,9259,18.74,10243,21.18,17906,20.12,17918,3.290,17890,21.55,18494,19.66/05022015,55680,8466,19.86,8766,20.86,8873,22.30,9259,18.68,,,17906,20.13,,,17890,21.55,,/05022015,55740,8466,19.86,8766,20.80,8873,22.30,9259,18.74,10243,21.18,17906,20.14,17918,3.270,17890,21.54,18494,19.65/05022015,55800,,,8766,20.80,8873,22.30,9259,18.68,10243,21.18,17906,20.14,17918,3.260,17890,21.53,18494,19.66/05022015,55860,8466,19.86,8766,20.80,8873,22.36,9259,18.68,10243,21.18,,,,,17890,21.52,18494,19.66/05022015,55920,8466,19.86,8766,20.80,8873,22.36,9259,18.68,10243,21.18,17906,20.13,17918,3.260,17890,21.52,18494,19.65/05022015,55980,8466,19.86,8766,20.80,,,9259,18.61,10243,21.18,17906,20.14,17918,3.230,,,,/05022015,56040,8466,19.86,8766,20.80,8873,22.36,9259,18.68,10243,21.18,17906,20.13,17918,3.240,17890,21.50,18494,19.67/05022015,56100,8466,19.86,8766,20.80,8873,22.36,9259,18.61,10243,21.18,17906,20.14,17918,3.220,,,18494,19.66/05022015,56160,8466,19.86,8766,20.80,8873,22.43,,,10243,21.18,,,17918,3.200,17890,21.49,,/05022015,56220,8466,19.86,8766,20.80,8873,22.36,9259,18.61,10243,21.18,17906,20.13,,,17890,21.48,18494,19.66/05022015,56280,8466,19.93,8766,20.86,8873,22.43,9259,18.61,10243,21.18,,,,,17890,21.48,18494,19.66/05022015,56340,,,8766,20.80,8873,22.36,9259,18.61,10243,21.18,17906,20.13,17918,3.180,17890,21.46,18494,19.66/05022015,56400,8466,19.86,8766,20.80,8873,22.43,,,,,17906,20.12,,,,,,/05022015,56460,8466,19.93,8766,20.80,8873,22.43,,,10243,21.18,,,17918,3.160,17890,21.44,18494,19.68/05022015,56520,8466,19.93,8766,20.80,8873,22.43,9259,18.61,,,17906,20.12,17918,3.160,,,18494,19.68/05022015,56580,,,8766,20.80,8873,22.43,9259,18.55,10243,21.18,,,17918,3.140,17890,21.44,,/05022015,56640,8466,19.93,8766,20.80,8873,22.43,9259,18.55,10243,21.18,17906,20.12,17918,3.130,17890,21.41,18494,19.68/05022015,56700,8466,19.93,,,8873,22.43,9259,18.55,10243,21.18,17906,20.12,,,,,18494,19.68/05022015,56760,8466,19.93,8766,20.80,,,9259,18.55,10243,21.18,17906,20.11,,,17890,21.40,18494,19.68/05022015,56820,8466,19.93,8766,20.80,8873,22.43,9259,18.49,,,17906,20.11,17918,3.110,,,,/05022015,56880,8466,19.93,8766,20.86,8873,22.43,,,10243,21.18,17906,20.13,,,17890,21.40,18494,19.68/05022015,56940,8466,19.93,8766,20.86,8873,22.43,9259,18.49,,,17906,20.12,17918,3.080,17890,21.38,18494,19.68/05022015,57000,8466,19.93,8766,20.86,8873,22.43,9259,18.49,10243,21.18,,,17918,3.090,17890,21.38,18494,19.68/05022015,57060,,,8766,20.86,,,9259,18.49,10243,21.18,17906,20.12,,,17890,21.37,,/05022015,57120,8466,19.93,8766,20.80,8873,22.49,,,10243,21.18,17906,20.11,17918,3.090,,,18494,19.69/05022015,57180,8466,19.93,8766,20.86,8873,22.49,9259,18.49,10243,21.18,17906,20.12,17918,3.060,,,18494,19.70/05022015,57240,8466,19.93,8766,20.80,8873,22.49,9259,18.49,10243,21.18,17906,20.11,,,,,18494,19.69/05022015,57300,8466,19.93,8766,20.80,8873,22.49,9259,18.49,10243,21.18,17906,20.11,17918,3.060,17890,21.33,18494,19.69/05022015,57360,8466,19.93,8766,20.86,8873,22.49,9259,18.43,,,17906,20.12,17918,3.020,17890,21.32,18494,19.71/05022015,57420,8466,19.93,8766,20.80,8873,22.49,9259,18.43,,,17906,20.12,17918,3.020,17890,21.32,,/05022015,57480,8466,19.93,8766,20.86,,,9259,18.43,10243,21.18,17906,20.11,17918,3.020,17890,21.30,18494,19.70/05022015,57540,,,8766,20.86,,,9259,18.43,10243,21.18,,,17918,3.010,17890,21.30,,/05022015,57600,8466,19.93,8766,20.80,8873,22.49,9259,18.43,,,17906,20.12,,,17890,21.28,18494,19.69/05022015,57660,8466,19.99,8766,20.80,8873,22.49,9259,18.43,10243,21.18,17906,20.12,17918,3.000,,,18494,19.70/05022015,57720,8466,19.93,8766,20.80,8873,22.43,,,10243,21.18,,,17918,3.000,17890,21.28,18494,19.70/05022015,57780,8466,19.93,8766,20.86,8873,22.49,9259,18.43,10243,21.11,17906,20.12,17918,2.980,17890,21.27,18494,19.70/05022015,57840,8466,19.93,8766,20.86,8873,22.43,9259,18.43,10243,21.11,17906,20.12,,,17890,21.24,,/05022015,57900,8466,19.93,8766,20.86,8873,22.43,9259,18.36,,,17906,20.12,17918,2.950,,,18494,19.70/05022015,57960,8466,19.99,8766,20.86,8873,22.43,,,10243,21.18,17906,20.12,17918,2.960,17890,21.24,18494,19.69/05022015,58020,8466,19.93,8766,20.80,,,9259,18.43,,,,,17918,2.960,17890,21.24,18494,19.69/05022015,58080,8466,19.93,8766,20.80,8873,22.43,9259,18.36,10243,21.18,17906,20.12,17918,2.950,17890,21.23,18494,19.70/05022015,58140,8466,19.93,,,8873,22.43,9259,18.36,10243,21.18,,,17918,2.940,17890,21.22,,/05022015,58200,8466,19.93,8766,20.80,8873,22.43,9259,18.36,10243,21.18,17906,20.12,17918,2.920,,,18494,19.70/05022015,58260,8466,19.93,8766,20.80,8873,22.43,9259,18.36,10243,21.11,17906,20.12,17918,2.920,17890,21.20,,/05022015,58320,8466,19.93,8766,20.80,8873,22.43,9259,18.36,,,,,,,,,18494,19.70/05022015,58380,8466,19.99,8766,20.80,8873,22.43,9259,18.36,10243,21.18,17906,20.13,17918,2.900,17890,21.19,18494,19.69/05022015,58440,8466,19.93,8766,20.80,8873,22.43,9259,18.36,10243,21.18,,,17918,2.910,17890,21.17,,/05022015,58500,8466,19.99,8766,20.80,,,9259,18.30,10243,21.18,17906,20.12,,,,,18494,19.70/05022015,58560,8466,19.93,8766,20.86,8873,22.43,,,10243,21.11,17906,20.12,17918,2.910,17890,21.16,18494,19.70/05022015,58620,8466,19.93,8766,20.86,8873,22.43,9259,18.30,,,,,17918,2.880,,,18494,19.70/05022015,58680,8466,19.99,8766,20.86,8873,22.43,9259,18.30,10243,21.18,17906,20.12,17918,2.900,17890,21.14,,/05022015,58740,8466,19.99,8766,20.86,8873,22.43,9259,18.30,10243,21.11,17906,20.12,17918,2.890,17890,21.12,18494,19.72/05022015,58800,8466,19.93,8766,20.86,8873,22.43,,,10243,21.18,,,17918,2.880,17890,21.13,18494,19.71/05022015,58860,8466,19.93,,,8873,22.43,,,10243,21.18,17906,20.12,17918,2.860,,,18494,19.72/05022015,58920,8466,19.99,8766,20.86,8873,22.43,9259,18.30,,,17906,20.12,17918,2.860,17890,21.12,18494,19.71/05022015,58980,,,8766,20.86,8873,22.36,,,10243,21.11,,,17918,2.840,,,18494,19.72/05022015,59040,,,8766,20.86,,,9259,18.30,10243,21.18,17906,20.12,,,17890,21.10,,/05022015,59100,8466,19.93,8766,20.86,8873,22.30,9259,18.30,10243,21.11,17906,20.13,17918,2.840,17890,21.10,18494,19.73/05022015,59160,8466,19.99,,,8873,22.30,,,10243,21.18,17906,20.12,17918,2.820,,,,/05022015,59220,8466,19.99,8766,20.86,8873,22.24,9259,18.30,10243,21.18,,,,,17890,21.07,18494,19.73/05022015,59280,8466,19.93,8766,20.86,8873,22.30,9259,18.30,10243,21.18,17906,20.13,17918,2.810,,,,/05022015,59340,,,8766,20.86,8873,22.24,9259,18.30,,,17906,20.14,17918,2.800,17890,21.06,18494,19.74/05022015,59400,8466,19.99,8766,20.93,8873,22.24,9259,18.24,10243,21.18,,,,,17890,21.05,18494,19.73/05022015,59460,8466,19.99,8766,20.86,8873,22.24,9259,18.24,10243,21.18,17906,20.14,17918,2.790,17890,21.06,,/05022015,59520,8466,19.99,8766,20.93,8873,22.24,9259,18.24,,,17906,20.13,17918,2.760,17890,21.03,18494,19.74/05022015,59580,8466,19.99,8766,20.93,8873,22.24,,,10243,21.18,,,17918,2.740,,,18494,19.74/05022015,59640,8466,19.93,8766,20.93,8873,22.24,,,10243,21.18,17906,20.14,17918,2.740,17890,21.02,18494,19.74/05022015,59700,8466,19.99,,,8873,22.24,9259,18.24,10243,21.18,,,,,17890,21.01,18494,19.75/05022015,59760,8466,19.99,8766,20.99,8873,22.24,,,10243,21.18,17906,20.14,17918,2.730,,,,/05022015,59820,8466,19.93,8766,20.99,8873,22.24,9259,18.24,10243,21.11,17906,20.14,17918,2.730,17890,21.00,18494,19.75/05022015,59880,8466,19.99,8766,20.99,8873,22.24,9259,18.24,10243,21.18,,,17918,2.720,17890,20.99,,/05022015,59940,8466,19.99,8766,20.99,8873,22.24,,,,,17906,20.15,,,17890,20.98,18494,19.74/05022015,60000,8466,19.99,,,,,9259,18.24,10243,21.18,17906,20.14,17918,2.700,17890,20.96,18494,19.76/05022015,60060,8466,19.99,8766,20.99,8873,22.18,9259,18.24,10243,21.11,,,,,,,,/05022015,60120,8466,19.99,8766,20.99,8873,22.24,9259,18.24,10243,21.11,17906,20.17,17918,2.690,17890,20.96,18494,19.76/05022015,60180,8466,19.99,8766,20.99,8873,22.18,9259,18.24,10243,21.18,,,17918,2.680,17890,20.95,18494,19.76/05022015,60240,8466,19.99,8766,21.05,8873,22.18,9259,18.18,10243,21.18,17906,20.16,,,,,18494,19.76/05022015,60300,8466,19.99,8766,20.99,8873,22.18,9259,18.18,10243,21.18,17906,20.16,17918,2.670,17890,20.93,,/05022015,60360,8466,19.99,,,8873,22.11,9259,18.18,10243,21.18,17906,20.16,17918,2.660,17890,20.94,18494,19.77/05022015,60420,8466,19.99,8766,20.99,8873,22.18,9259,18.18,10243,21.11,,,,,17890,20.93,18494,19.78/05022015,60480,8466,19.99,8766,21.05,8873,22.11,9259,18.18,,,17906,20.15,17918,2.640,,,18494,19.77/05022015,60540,,,8766,21.05,,,9259,18.18,10243,21.11,17906,20.16,17918,2.610,17890,20.91,18494,19.78/05022015,60600,8466,19.99,8766,21.05,8873,22.11,9259,18.18,,,17906,20.16,,,17890,20.90,,/05022015,60660,8466,19.99,8766,21.05,8873,22.11,9259,18.18,10243,21.18,17906,20.17,17918,2.620,17890,20.90,18494,19.79/05022015,60720,8466,19.99,,,8873,22.11,,,10243,21.11,,,17918,2.600,,,18494,19.78/05022015,60780,8466,19.99,8766,21.05,8873,22.11,,,10243,21.11,17906,20.16,17918,2.590,17890,20.88,,/05022015,60840,8466,19.99,8766,21.05,8873,22.11,9259,18.18,10243,21.11,,,,,17890,20.88,18494,19.78/05022015,60900,8466,19.99,8766,21.05,8873,22.05,9259,18.18,10243,21.11,17906,20.18,17918,2.570,17890,20.87,18494,19.79/05022015,60960,8466,19.99,8766,21.05,,,,,10243,21.11,17906,20.17,17918,2.560,17890,20.87,,/05022015,61020,8466,19.99,8766,21.05,8873,22.05,9259,18.18,10243,21.11,17906,20.17,17918,2.550,17890,20.85,18494,19.79/05022015,61080,8466,19.99,8766,21.05,8873,22.05,9259,18.11,10243,21.18,,,,,,,18494,19.79/05022015,61140,8466,19.99,8766,21.05,8873,22.05,9259,18.18,10243,21.11,17906,20.18,17918,2.530,17890,20.85,,/05022015,61200,8466,19.99,,,8873,22.05,9259,18.18,10243,21.11,17906,20.18,17918,2.520,,,18494,19.80/05022015,61260,8466,19.99,8766,21.11,8873,22.05,9259,18.11,10243,21.11,17906,20.16,,,17890,20.84,18494,19.80/05022015,61320,8466,19.99,,,8873,22.05,9259,18.11,,,17906,20.18,17918,2.500,17890,20.83,,/05022015,61380,8466,19.99,8766,21.05,,,9259,18.11,10243,21.11,17906,20.17,17918,2.500,,,18494,19.81/05022015,61440,8466,19.99,8766,21.11,8873,21.99,9259,18.11,10243,21.11,,,17918,2.470,17890,20.82,,/05022015,61500,8466,19.99,8766,21.11,,,,,10243,21.18,17906,20.18,17918,2.460,17890,20.82,18494,19.82/05022015,61560,8466,19.99,8766,21.11,8873,21.99,,,10243,21.11,17906,20.19,17918,2.440,17890,20.81,18494,19.81/05022015,61620,8466,19.99,8766,21.05,8873,21.99,9259,18.11,,,,,17918,2.440,17890,20.81,18494,19.82/05022015,61680,8466,20.05,8766,21.11,8873,21.99,9259,18.11,10243,21.11,17906,20.19,17918,2.440,17890,20.80,18494,19.83/05022015,61740,8466,19.99,8766,21.11,8873,21.99,9259,18.11,10243,21.11,17906,20.20,,,17890,20.79,,/05022015,61800,8466,20.05,8766,21.11,8873,21.99,,,10243,21.11,,,17918,2.400,,,18494,19.82/05022015,61860,8466,19.99,8766,21.05,8873,21.93,,,,,17906,20.18,17918,2.410,17890,20.78,18494,19.83/05022015,61920,8466,20.05,8766,21.11,8873,21.93,9259,18.11,10243,21.11,17906,20.19,,,,,18494,19.82/05022015,61980,8466,20.05,8766,21.11,8873,21.93,9259,18.05,10243,21.11,17906,20.20,17918,2.380,17890,20.77,,/05022015,62040,,,8766,21.11,8873,21.93,9259,18.11,10243,21.18,17906,20.19,17918,2.380,17890,20.76,18494,19.83/05022015,62100,8466,20.05,8766,21.11,8873,21.93,9259,18.05,10243,21.11,,,17918,2.360,,,18494,19.84/05022015,62160,8466,20.05,8766,21.11,8873,21.86,,,10243,21.18,17906,20.20,17918,2.350,17890,20.76,18494,19.83/05022015,62220,8466,20.05,8766,21.11,8873,21.86,9259,18.05,10243,21.11,17906,20.20,,,17890,20.74,18494,19.84/05022015,62280,8466,20.05,8766,21.11,8873,21.86,9259,18.05,10243,21.11,17906,20.20,17918,2.320,17890,20.76,18494,19.85/05022015,62340,8466,20.05,8766,21.11,,,,,10243,21.11,17906,20.20,17918,2.320,17890,20.74,18494,19.84/05022015,62400,8466,20.05,8766,21.11,8873,21.86,9259,18.05,10243,21.11,17906,20.20,17918,2.280,,,18494,19.84/05022015,62460,8466,20.05,,,8873,21.86,9259,18.05,10243,21.18,,,17918,2.260,17890,20.73,18494,19.85/05022015,62520,8466,20.05,8766,21.11,8873,21.86,9259,18.05,10243,21.18,17906,20.20,17918,2.240,17890,20.73,18494,19.86/05022015,62580,8466,20.05,8766,21.11,,,9259,18.05,10243,21.11,,,17918,2.220,17890,20.74,18494,19.86/05022015,62640,8466,20.05,8766,21.18,8873,21.86,9259,18.05,10243,21.18,17906,20.22,,,17890,20.73,,/05022015,62700,8466,20.05,8766,21.18,8873,21.86,9259,18.05,10243,21.18,,,17918,2.210,17890,20.71,,/05022015,62760,8466,20.05,,,8873,21.86,9259,18.05,,,17906,20.22,17918,2.180,,,,/05022015,62820,8466,20.05,8766,21.18,8873,21.86,9259,18.05,10243,21.18,17906,20.22,,,17890,20.70,18494,19.87/05022015,62880,8466,20.05,8766,21.11,,,9259,18.05,10243,21.11,,,17918,2.160,,,18494,19.87/05022015,62940,8466,20.05,8766,21.18,8873,21.86,9259,18.05,10243,21.18,17906,20.24,17918,2.130,17890,20.70,18494,19.87/05022015,63000,8466,20.05,8766,21.18,8873,21.86,9259,18.05,10243,21.11,17906,20.22,,,,,,/05022015,63060,8466,20.05,8766,21.18,8873,21.86,9259,18.05,10243,21.18,17906,20.23,17918,2.100,17890,20.69,18494,19.88/05022015,63120,8466,20.05,,,8873,21.86,,,10243,21.18,,,17918,2.080,17890,20.68,18494,19.88/05022015,63180,8466,20.05,8766,21.18,8873,21.86,9259,18.05,10243,21.18,17906,20.25,17918,2.080,,,,/05022015,63240,8466,20.05,8766,21.18,8873,21.86,9259,18.05,10243,21.18,17906,20.24,17918,2.060,17890,20.68,18494,19.88/05022015,63300,8466,20.05,8766,21.18,8873,21.86,9259,18.05,,,,,17918,2.040,17890,20.67,,/05022015,63360,,,8766,21.18,8873,21.80,9259,18.05,10243,21.18,17906,20.24,17918,2.020,17890,20.67,18494,19.90/05022015,63420,,,8766,21.18,8873,21.80,,,10243,21.18,17906,20.24,17918,1.980,,,18494,19.89/05022015,63480,8466,20.11,8766,21.18,8873,21.86,9259,17.99,,,,,17918,1.980,17890,20.65,,/05022015,63540,8466,20.11,,,8873,21.86,9259,18.05,10243,21.18,17906,20.24,17918,1.960,17890,20.64,18494,19.88/05022015,63600,8466,20.11,8766,21.24,8873,21.80,9259,17.99,10243,21.18,17906,20.24,17918,1.930,,,18494,19.88/05022015,63660,8466,20.11,,,8873,21.80,9259,17.99,10243,21.18,17906,20.26,17918,1.940,17890,20.64,18494,19.90/05022015,63720,8466,20.11,8766,21.24,8873,21.80,9259,17.99,,,,,17918,1.920,,,,/05022015,63780,8466,20.11,8766,21.24,8873,21.86,9259,17.99,10243,21.18,17906,20.26,,,17890,20.64,18494,19.90/05022015,63840,8466,20.11,8766,21.24,8873,21.80,,,10243,21.18,17906,20.24,17918,1.880,17890,20.64,,/05022015,63900,,,8766,21.18,8873,21.80,9259,17.99,10243,21.18,17906,20.26,,,17890,20.63,18494,19.90/05022015,63960,8466,20.11,8766,21.18,8873,21.80,9259,17.99,10243,21.18,17906,20.26,17918,1.860,17890,20.60,18494,19.91/05022015,64020,8466,20.11,8766,21.24,8873,21.80,9259,17.99,10243,21.18,17906,20.26,17918,1.840,,,18494,19.90/05022015,64080,8466,20.11,8766,21.24,,,9259,17.99,10243,21.18,17906,20.26,17918,1.810,17890,20.62,18494,19.92/05022015,64140,8466,20.11,,,8873,21.86,9259,17.99,10243,21.18,17906,20.26,17918,1.760,17890,20.63,,/05022015,64200,,,8766,21.24,8873,21.86,9259,17.99,10243,21.18,,,17918,1.780,17890,20.61,18494,19.92/05022015,64260,8466,20.11,8766,21.24,8873,21.80,9259,17.99,10243,21.18,17906,20.26,17918,1.740,17890,20.60,18494,19.91/05022015,64320,,,8766,21.24,8873,21.80,9259,17.99,10243,21.18,17906,20.26,,,17890,20.60,18494,19.91/05022015,64380,8466,20.11,8766,21.24,8873,21.86,9259,17.99,10243,21.18,,,17918,1.720,,,18494,19.92/05022015,64440,8466,20.11,,,8873,21.86,9259,17.99,10243,21.18,17906,20.27,17918,1.720,17890,20.59,18494,19.92/05022015,64500,8466,20.11,8766,21.24,8873,21.80,,,10243,21.18,17906,20.26,,,,,18494,19.92/05022015,64560,8466,20.11,8766,21.24,8873,21.86,9259,17.99,,,,,17918,1.660,17890,20.59,,/05022015,64620,8466,20.11,8766,21.24,8873,21.86,9259,17.99,10243,21.18,17906,20.28,,,17890,20.57,18494,19.92/05022015,64680,8466,20.11,8766,21.24,,,9259,17.99,,,17906,20.28,17918,1.650,,,,/05022015,64740,8466,20.11,8766,21.24,8873,21.86,9259,17.99,10243,21.18,,,17918,1.600,17890,20.58,18494,19.92/05022015,64800,8466,20.11,8766,21.24,8873,21.86,9259,17.99,10243,21.18,17906,20.28,17918,1.600,17890,20.56,18494,19.92/05022015,64860,8466,20.11,8766,21.24,8873,21.86,9259,17.93,,,,,,,,,18494,19.94/05022015,64920,8466,20.11,8766,21.24,8873,21.86,,,10243,21.18,17906,20.28,17918,1.570,17890,20.56,,/05022015,64980,8466,20.18,8766,21.30,8873,21.86,9259,17.99,,,17906,20.27,17918,1.540,17890,20.56,,/05022015,65040,8466,20.11,8766,21.24,8873,21.86,,,10243,21.18,,,17918,1.520,,,18494,19.93/05022015,65100,8466,20.11,8766,21.30,8873,21.86,9259,17.99,10243,21.18,17906,20.29,,,17890,20.54,18494,19.94/05022015,65160,8466,20.11,8766,21.30,8873,21.86,9259,17.99,10243,21.11,17906,20.28,17918,1.480,,,,/05022015,65220,8466,20.11,,,8873,21.86,9259,17.99,10243,21.18,17906,20.27,,,17890,20.55,18494,19.92/05022015,65280,8466,20.18,8766,21.30,8873,21.86,9259,17.99,10243,21.11,,,,,17890,20.54,,/05022015,65340,,,8766,21.24,8873,21.80,9259,17.99,10243,21.11,17906,20.28,17918,1.440,17890,20.54,18494,19.93/05022015,65400,8466,20.18,8766,21.24,8873,21.80,9259,17.99,,,17906,20.28,,,17890,20.52,,/05022015,65460,,,8766,21.24,8873,21.80,9259,17.99,10243,21.05,17906,20.30,17918,1.410,,,18494,19.92/05022015,65520,8466,20.18,8766,21.24,,,9259,17.99,10243,21.11,,,17918,1.420,17890,20.52,18494,19.94/05022015,65580,8466,20.18,,,8873,21.80,9259,17.99,10243,21.05,17906,20.30,,,,,,/05022015,65640,8466,20.18,8766,21.30,8873,21.80,9259,17.99,,,17906,20.29,17918,1.400,17890,20.50,18494,19.93/05022015,65700,8466,20.18,8766,21.30,8873,21.80,9259,17.99,10243,21.05,17906,20.30,,,,,18494,19.94/05022015,65760,,,8766,21.30,8873,21.80,9259,17.99,10243,21.05,17906,20.28,17918,1.360,,,,/05022015,65820,8466,20.18,,,8873,21.80,9259,17.99,,,17906,20.30,17918,1.360,17890,20.48,18494,19.94/05022015,65880,8466,20.18,8766,21.24,8873,21.86,9259,17.93,10243,21.05,17906,20.30,17918,1.360,,,18494,19.94/05022015,65940,8466,20.18,8766,21.30,8873,21.86,9259,17.99,10243,20.99,17906,20.30,,,17890,20.49,,/05022015,66000,8466,20.18,8766,21.30,8873,21.86,,,10243,20.99,17906,20.28,,,17890,20.47,18494,19.94/05022015,66060,8466,20.18,8766,21.30,8873,21.86,,,10243,20.99,,,17918,1.330,17890,20.48,,/05022015,66120,8466,20.18,8766,21.30,8873,21.86,9259,17.99,10243,20.99,17906,20.28,17918,1.320,17890,20.49,18494,19.94/05022015,66180,8466,20.18,8766,21.30,,,9259,17.93,10243,20.99,17906,20.30,17918,1.300,17890,20.46,18494,19.95/05022015,66240,8466,20.18,8766,21.30,8873,21.93,9259,17.93,,,17906,20.30,17918,1.300,,,18494,19.96/05022015,66300,,,8766,21.30,8873,21.93,9259,17.93,10243,20.93,17906,20.30,,,17890,20.46,18494,19.94/05022015,66360,8466,20.18,8766,21.30,8873,21.93,9259,17.93,10243,20.93,,,17918,1.260,,,,/05022015,66420,8466,20.18,8766,21.30,8873,21.93,9259,17.93,10243,20.93,17906,20.30,17918,1.240,,,18494,19.95/05022015,66480,,,8766,21.24,8873,21.93,9259,17.93,10243,20.93,17906,20.30,17918,1.220,17890,20.46,18494,19.95/05022015,66540,8466,20.18,8766,21.30,8873,21.86,,,10243,20.93,,,17918,1.220,17890,20.46,,/05022015,66600,8466,20.18,,,8873,21.93,9259,17.93,10243,20.93,17906,20.29,17918,1.210,,,18494,19.94/05022015,66660,8466,20.18,8766,21.30,8873,21.86,9259,17.93,10243,20.93,,,17918,1.180,17890,20.46,18494,19.95/05022015,66720,8466,20.18,8766,21.30,8873,21.86,9259,17.93,10243,20.93,17906,20.30,17918,1.160,17890,20.46,18494,19.96/05022015,66780,8466,20.18,8766,21.30,8873,21.86,9259,17.93,10243,20.93,,,17918,1.160,,,,/05022015,66840,8466,20.18,8766,21.30,8873,21.86,9259,17.93,10243,20.93,17906,20.30,,,17890,20.45,18494,19.95/05022015,66900,8466,20.18,8766,21.30,8873,21.80,9259,17.93,10243,20.93,,,17918,1.140,17890,20.45,18494,19.96/05022015,66960,8466,20.18,,,,,9259,17.93,10243,20.93,17906,20.28,17918,1.120,,,,/05022015,67020,8466,20.18,8766,21.30,8873,21.86,9259,17.93,10243,20.93,17906,20.30,17918,1.100,17890,20.44,18494,19.96/05022015,67080,8466,20.18,8766,21.30,8873,21.80,9259,17.93,10243,20.93,17906,20.30,,,,,,/05022015,67140,8466,20.18,8766,21.30,,,9259,17.93,10243,20.93,17906,20.28,17918,1.100,17890,20.45,18494,19.95/05022015,67200,8466,20.18,8766,21.30,8873,21.86,9259,17.93,10243,20.93,,,,,17890,20.46,,/05022015,67260,8466,20.18,8766,21.30,8873,21.80,,,10243,20.93,17906,20.30,17918,1.080,17890,20.46,18494,19.95/05022015,67320,8466,20.18,8766,21.24,,,9259,17.93,,,17906,20.31,17918,1.080,17890,20.44,18494,19.96/05022015,67380,8466,20.18,8766,21.30,8873,21.80,9259,17.93,10243,20.93,,,,,17890,20.46,18494,19.94/05022015,67440,8466,20.18,8766,21.30,8873,21.74,9259,17.86,10243,20.93,17906,20.31,17918,1.060,,,,/05022015,67500,8466,20.18,,,8873,21.74,9259,17.93,10243,20.93,17906,20.31,17918,1.060,17890,20.44,18494,19.97/05022015,67560,8466,20.18,8766,21.30,8873,21.74,,,10243,20.93,17906,20.31,,,17890,20.45,18494,19.96/05022015,67620,8466,20.18,,,8873,21.74,9259,17.86,,,17906,20.30,17918,1.060,17890,20.45,18494,19.97/05022015,67680,8466,20.11,8766,21.30,8873,21.74,9259,17.86,10243,20.93,17906,20.31,17918,1.040,17890,20.45,18494,19.97/05022015,67740,8466,20.18,8766,21.24,,,9259,17.86,10243,20.86,,,17918,1.040,,,18494,19.96/05022015,67800,8466,20.18,8766,21.24,8873,21.74,9259,17.86,10243,20.93,17906,20.30,,,17890,20.44,,/05022015,67860,8466,20.11,8766,21.24,8873,21.74,,,10243,20.86,17906,20.30,17918,1.020,17890,20.44,18494,19.97/05022015,67920,8466,20.18,8766,21.24,8873,21.68,9259,17.86,10243,20.86,,,17918,1.020,,,,/05022015,67980,8466,20.18,8766,21.24,8873,21.68,,,10243,20.86,17906,20.31,,,17890,20.43,18494,19.97/05022015,68040,8466,20.11,8766,21.24,,,9259,17.86,,,17906,20.31,17918,1.040,17890,20.44,18494,19.98/05022015,68100,8466,20.18,8766,21.24,8873,21.68,9259,17.86,10243,20.86,17906,20.31,17918,1.020,17890,20.42,18494,19.96/05022015,68160,,,8766,21.24,8873,21.68,9259,17.86,10243,20.86,17906,20.32,17918,1.020,,,18494,19.96/05022015,68220,8466,20.18,8766,21.24,8873,21.68,9259,17.86,10243,20.86,,,17918,1.020,17890,20.42,,/05022015,68280,8466,20.18,8766,21.24,8873,21.61,9259,17.86,10243,20.86,17906,20.30,17918,1.010,17890,20.42,18494,19.96/05022015,68340,8466,20.11,8766,21.24,8873,21.68,9259,17.86,,,,,,,17890,20.42,18494,19.96/05022015,68400,8466,20.18,8766,21.24,8873,21.61,9259,17.86,,,17906,20.31,17918,0.980,,,18494,19.96/05022015,68460,8466,20.18,8766,21.24,8873,21.61,9259,17.86,10243,20.86,17906,20.32,,,,,18494,19.97/05022015,68520,8466,20.18,8766,21.24,8873,21.61,9259,17.86,10243,20.86,,,17918,0.960,17890,20.41,,/05022015,68580,8466,20.18,8766,21.24,,,9259,17.86,10243,20.86,17906,20.32,17918,0.960,,,18494,19.97/05022015,68640,,,,,8873,21.61,9259,17.86,,,,,17918,0.940,17890,20.42,,/05022015,68700,8466,20.18,8766,21.24,8873,21.61,9259,17.86,10243,20.86,17906,20.32,,,17890,20.41,18494,19.97/05022015,68760,8466,20.18,8766,21.24,8873,21.68,,,10243,20.86,17906,20.34,17918,0.940,,,18494,19.98/05022015,68820,,,8766,21.24,8873,21.68,9259,17.86,,,,,17918,0.920,17890,20.42,,/05022015,68880,8466,20.18,,,8873,21.61,9259,17.86,10243,20.86,17906,20.32,17918,0.920,,,18494,19.98/05022015,68940,8466,20.18,8766,21.24,8873,21.61,9259,17.86,10243,20.86,17906,20.33,,,17890,20.40,18494,19.98/05022015,69000,8466,20.18,8766,21.24,8873,21.61,9259,17.86,10243,20.93,17906,20.34,,,17890,20.41,18494,19.98/05022015,69060,8466,20.11,8766,21.24,8873,21.61,9259,17.86,10243,20.86,,,17918,0.860,17890,20.41,18494,19.98/05022015,69120,,,8766,21.24,8873,21.61,9259,17.86,10243,20.86,17906,20.34,17918,0.850,,,,/05022015,69180,8466,20.11,,,8873,21.61,9259,17.86,10243,20.86,,,17918,0.840,17890,20.40,18494,19.98/05022015,69240,8466,20.18,8766,21.24,8873,21.55,9259,17.86,10243,20.86,17906,20.34,,,,,18494,19.98/05022015,69300,,,8766,21.24,8873,21.55,,,10243,20.86,17906,20.33,17918,0.840,17890,20.41,18494,19.98/05022015,69360,8466,20.18,8766,21.24,8873,21.61,9259,17.86,10243,20.86,17906,20.34,17918,0.820,17890,20.40,18494,19.98/05022015,69420,8466,20.18,8766,21.24,8873,21.61,9259,17.86,10243,20.86,,,17918,0.820,,,,/05022015,69480,8466,20.18,8766,21.24,8873,21.61,9259,17.86,10243,20.86,17906,20.34,17918,0.800,17890,20.40,18494,19.98/05022015,69540,8466,20.11,,,8873,21.55,9259,17.86,10243,20.86,17906,20.34,17918,0.800,,,,/05022015,69600,8466,20.18,8766,21.18,8873,21.61,9259,17.86,10243,20.86,,,17918,0.790,,,18494,19.98/05022015,69660,8466,20.11,8766,21.24,8873,21.61,9259,17.86,10243,20.86,17906,20.35,17918,0.760,17890,20.40,,/05022015,69720,,,8766,21.24,8873,21.55,9259,17.80,10243,20.93,17906,20.35,17918,0.760,17890,20.40,18494,19.98/05022015,69780,8466,20.18,8766,21.24,8873,21.55,9259,17.86,10243,20.86,,,17918,0.750,17890,20.41,18494,20.00/05022015,69840,,,8766,21.24,8873,21.55,9259,17.86,,,17906,20.35,17918,0.740,,,,/05022015,69900,8466,20.11,8766,21.24,8873,21.55,9259,17.80,10243,20.86,,,17918,0.710,17890,20.39,18494,19.99/05022015,69960,8466,20.11,8766,21.24,,,9259,17.80,10243,20.86,17906,20.36,,,17890,20.40,18494,20.00/05022015,70020,8466,20.11,8766,21.24,8873,21.55,9259,17.80,10243,20.86,17906,20.36,17918,0.700,,,18494,20.00/05022015,70080,8466,20.18,,,8873,21.55,9259,17.86,10243,20.86,,,17918,0.680,17890,20.40,18494,20.01/05022015,70140,8466,20.11,8766,21.18,8873,21.55,9259,17.86,10243,20.93,17906,20.35,,,17890,20.39,,/05022015,70200,8466,20.18,8766,21.18,8873,21.55,,,10243,20.86,17906,20.36,17918,0.660,17890,20.38,18494,20.00/05022015,70260,8466,20.18,8766,21.18,8873,21.55,9259,17.80,10243,20.93,17906,20.36,17918,0.650,17890,20.39,,/05022015,70320,8466,20.18,,,,,9259,17.80,,,17906,20.36,17918,0.640,,,18494,19.99/05022015,70380,8466,20.18,8766,21.18,8873,21.55,,,10243,20.93,,,,,17890,20.40,18494,20.00/05022015,70440,8466,20.18,8766,21.18,8873,21.55,9259,17.80,10243,20.93,17906,20.38,17918,0.620,17890,20.40,,/05022015,70440,8466,20.18,8766,21.18,8873,21.55,9259,17.80,10243,20.93,17906,20.38,17918,0.620,17890,20.40,,/05022015,70500,8466,20.11,8766,21.18,8873,21.55,,,10243,20.93,17906,20.36,17918,0.600,,,18494,20.00/05022015,70560,8466,20.18,8766,21.18,8873,21.55,9259,17.80,10243,20.93,17906,20.38,,,17890,20.40,18494,20.00/05022015,70620,8466,20.11,8766,21.18,8873,21.55,9259,17.80,10243,20.93,,,17918,0.580,17890,20.40,18494,20.00/05022015,70680,8466,20.18,8766,21.18,8873,21.55,9259,17.80,10243,20.93,17906,20.37,17918,0.560,17890,20.40,,/05022015,70740,8466,20.18,8766,21.18,8873,21.55,9259,17.86,10243,20.93,17906,20.37,17918,0.560,,,18494,20.00/05022015,70800,8466,20.18,8766,21.24,8873,21.55,9259,17.80,10243,20.93,17906,20.37,17918,0.570,17890,20.42,18494,20.00/05022015,70860,8466,20.11,8766,21.18,8873,21.55,9259,17.80,,,,,17918,0.560,17890,20.43,18494,20.00/05022015,70920,8466,20.11,8766,21.18,8873,21.55,9259,17.80,10243,20.99,17906,20.38,,,17890,20.44,18494,20.00/05022015,70980,8466,20.18,,,8873,21.55,,,10243,20.99,17906,20.38,17918,0.550,,,,/05022015,71040,8466,20.18,8766,21.18,8873,21.55,9259,17.80,10243,20.99,,,17918,0.540,17890,20.44,18494,20.02/05022015,71100,8466,20.18,8766,21.18,8873,21.55,9259,17.80,10243,20.99,17906,20.37,,,17890,20.44,18494,20.01/05022015,71160,8466,20.18,8766,21.18,8873,21.55,9259,17.80,10243,20.99,17906,20.38,17918,0.540,,,,/05022015,71220,8466,20.18,8766,21.18,8873,21.55,9259,17.80,10243,20.99,17906,20.37,17918,0.520,17890,20.46,18494,20.01/05022015,71280,8466,20.18,,,8873,21.55,9259,17.80,10243,20.99,,,17918,0.520,,,18494,20.02/05022015,71340,8466,20.11,8766,21.18,8873,21.55,9259,17.80,10243,20.99,17906,20.37,17918,0.510,,,,/05022015,71400,8466,20.18,8766,21.18,8873,21.61,,,10243,20.99,17906,20.38,17918,0.520,17890,20.46,18494,20.01/05022015,71460,8466,20.18,8766,21.18,8873,21.55,9259,17.80,10243,20.99,17906,20.38,17918,0.480,,,,/05022015,71520,8466,20.11,8766,21.18,8873,21.55,9259,17.80,10243,20.99,17906,20.38,,,17890,20.48,18494,20.01/05022015,71580,8466,20.11,8766,21.18,8873,21.55,,,,,17906,20.38,17918,0.480,17890,20.48,18494,20.01/05022015,71640,8466,20.18,8766,21.18,8873,21.61,9259,17.80,,,,,17918,0.480,17890,20.47,18494,20.02/05022015,71700,8466,20.11,8766,21.18,8873,21.55,9259,17.80,10243,21.05,17906,20.38,17918,0.480,17890,20.47,,/05022015,71760,,,8766,21.18,8873,21.61,9259,17.80,10243,21.05,17906,20.40,17918,0.480,,,18494,20.02/05022015,71820,8466,20.18,8766,21.18,8873,21.61,,,10243,21.05,,,,,17890,20.47,,/05022015,71880,8466,20.18,8766,21.24,8873,21.61,9259,17.80,10243,21.05,17906,20.38,17918,0.480,17890,20.47,18494,20.00/05022015,71940,,,8766,21.18,8873,21.61,,,10243,21.05,17906,20.38,17918,0.460,17890,20.48,18494,20.01/05022015,72000,8466,20.11,8766,21.18,8873,21.61,9259,17.80,10243,21.05,,,,,17890,20.47,18494,20.02/05022015,72060,8466,20.18,8766,21.18,8873,21.61,9259,17.80,10243,21.05,17906,20.38,17918,0.460,,,18494,20.02/05022015,72120,8466,20.18,8766,21.24,8873,21.61,9259,17.80,10243,21.05,17906,20.39,17918,0.450,17890,20.47,,/05022015,72180,8466,20.18,8766,21.24,8873,21.61,9259,17.80,10243,21.05,17906,20.38,,,,,18494,20.02/05022015,72240,8466,20.18,8766,21.18,8873,21.68,9259,17.80,10243,21.05,,,17918,0.440,17890,20.48,18494,20.02/05022015,72300,8466,20.11,8766,21.18,8873,21.61,9259,17.80,10243,21.11,17906,20.37,17918,0.440,17890,20.47,18494,20.03/05022015,72360,8466,20.18,8766,21.18,8873,21.68,9259,17.80,10243,21.11,17906,20.38,,,17890,20.49,,/05022015,72420,8466,20.18,8766,21.18,,,9259,17.80,10243,21.11,17906,20.39,17918,0.440,,,18494,20.03/05022015,72480,,,8766,21.18,8873,21.68,,,10243,21.11,17906,20.38,17918,0.430,17890,20.47,18494,20.02/05022015,72540,8466,20.18,8766,21.24,,,9259,17.80,10243,21.11,17906,20.39,17918,0.440,17890,20.48,18494,20.02/05022015,72600,,,,,8873,21.68,9259,17.80,10243,21.11,,,17918,0.440,17890,20.48,18494,20.02/05022015,72660,8466,20.18,8766,21.24,8873,21.74,9259,17.80,,,17906,20.38,17918,0.440,17890,20.50,18494,20.02/05022015,72720,8466,20.18,8766,21.18,8873,21.74,9259,17.80,10243,21.11,17906,20.39,17918,0.420,,,18494,20.03/05022015,72780,,,8766,21.18,8873,21.74,9259,17.80,10243,21.18,,,17918,0.460,17890,20.50,18494,20.03/05022015,72840,8466,20.18,8766,21.18,8873,21.74,,,10243,21.18,17906,20.39,17918,0.440,17890,20.50,18494,20.02/05022015,72900,8466,20.18,8766,21.18,8873,21.74,9259,17.80,10243,21.18,,,17918,0.440,17890,20.52,18494,20.01/05022015,72960,8466,20.18,8766,21.18,8873,21.74,9259,17.80,10243,21.18,17906,20.40,17918,0.430,17890,20.52,18494,20.02/05022015,73020,8466,20.18,8766,21.18,8873,21.74,,,10243,21.18,17906,20.38,17918,0.420,,,,/05022015,73080,8466,20.18,8766,21.18,8873,21.74,9259,17.80,10243,21.24,,,17918,0.430,17890,20.52,18494,20.02/05022015,73140,8466,20.18,8766,21.18,8873,21.74,9259,17.80,,,17906,20.39,,,,,18494,20.01/05022015,73200,8466,20.18,8766,21.18,8873,21.74,9259,17.80,10243,21.24,17906,20.39,17918,0.420,17890,20.53,18494,20.02/05022015,73260,,,8766,21.18,8873,21.74,9259,17.80,,,17906,20.39,17918,0.430,17890,20.53,18494,20.00/05022015,73320,8466,20.18,,,8873,21.74,9259,17.80,10243,21.24,,,17918,0.430,,,18494,20.02/05022015,73380,8466,20.18,8766,21.24,,,9259,17.80,,,17906,20.39,17918,0.430,17890,20.52,,/05022015,73440,8466,20.18,8766,21.18,8873,21.74,,,10243,21.30,17906,20.40,17918,0.420,,,18494,20.01/05022015,73500,8466,20.18,8766,21.18,8873,21.74,9259,17.80,10243,21.24,,,,,,,18494,20.01/05022015,73560,8466,20.18,8766,21.18,8873,21.74,9259,17.80,10243,21.30,17906,20.40,17918,0.420,,,,/05022015,73620,8466,20.24,8766,21.18,8873,21.80,9259,17.80,10243,21.30,17906,20.39,17918,0.420,17890,20.57,18494,20.01/05022015,73680,8466,20.18,,,8873,21.80,9259,17.80,10243,21.30,,,,,,,,/05022015,73740,8466,20.18,8766,21.18,8873,21.80,9259,17.80,10243,21.30,17906,20.38,17918,0.400,17890,20.60,18494,20.02/05022015,73800,8466,20.18,8766,21.18,8873,21.80,9259,17.80,10243,21.36,17906,20.40,17918,0.400,17890,20.62,18494,20.02/05022015,73860,8466,20.24,8766,21.18,8873,21.80,,,10243,21.36,17906,20.38,,,17890,20.63,,/05022015,73920,8466,20.24,8766,21.18,8873,21.80,9259,17.74,10243,21.36,,,17918,0.400,,,18494,20.02/05022015,73980,,,8766,21.18,8873,21.80,,,10243,21.36,,,17918,0.380,17890,20.64,18494,20.01/05022015,74040,8466,20.24,8766,21.18,8873,21.86,9259,17.74,,,17906,20.39,17918,0.380,17890,20.66,18494,20.02/05022015,74100,8466,20.24,8766,21.18,8873,21.86,9259,17.80,10243,21.36,17906,20.40,,,,,,/05022015,74160,8466,20.24,8766,21.18,8873,21.86,9259,17.80,,,17906,20.40,17918,0.380,17890,20.70,18494,20.03/05022015,74220,8466,20.24,8766,21.18,8873,21.86,9259,17.80,10243,21.43,17906,20.40,17918,0.400,17890,20.70,18494,20.02/05022015,74280,8466,20.24,8766,21.24,8873,21.86,9259,17.80,10243,21.36,17906,20.38,,,17890,20.71,18494,20.01/05022015,74340,8466,20.24,8766,21.18,8873,21.86,9259,17.80,10243,21.43,17906,20.38,17918,0.380,,,18494,20.03/05022015,74400,8466,20.24,8766,21.18,8873,21.86,9259,17.80,,,,,17918,0.380,17890,20.71,18494,20.01/05022015,74460,,,8766,21.18,,,,,10243,21.43,17906,20.40,17918,0.390,17890,20.71,18494,20.02/05022015,74520,8466,20.24,8766,21.18,8873,21.86,9259,17.74,,,17906,20.40,17918,0.380,17890,20.72,,/05022015,74580,,,8766,21.18,8873,21.86,9259,17.74,10243,21.43,,,17918,0.380,17890,20.72,18494,20.02/05022015,74640,8466,20.24,8766,21.18,8873,21.93,9259,17.80,10243,21.43,17906,20.41,,,17890,20.72,18494,20.02/05022015,74700,8466,20.30,8766,21.18,8873,21.93,,,10243,21.36,17906,20.41,17918,0.380,17890,20.72,18494,20.02/05022015,74760,8466,20.30,8766,21.18,8873,21.93,,,,,,,17918,0.380,,,18494,20.01/05022015,74820,8466,20.30,,,8873,21.93,9259,17.80,10243,21.43,17906,20.41,17918,0.370,17890,20.72,18494,20.02/05022015,74880,8466,20.30,8766,21.18,8873,21.93,9259,17.80,10243,21.43,17906,20.40,,,17890,20.73,,/05022015,74940,8466,20.36,8766,21.18,8873,21.93,9259,17.80,10243,21.43,,,17918,0.370,,,18494,20.01/05022015,75000,8466,20.36,,,8873,21.93,9259,17.80,10243,21.43,17906,20.41,,,17890,20.73,18494,20.02/05022015,75060,8466,20.36,8766,21.18,,,9259,17.74,10243,21.43,,,17918,0.370,17890,20.72,,/05022015,75120,8466,20.36,8766,21.18,8873,21.93,9259,17.80,10243,21.43,17906,20.39,17918,0.370,,,18494,20.02/05022015,75180,8466,20.36,,,8873,21.93,,,10243,21.43,,,17918,0.360,17890,20.72,18494,20.02/05022015,75240,8466,20.36,8766,21.18,8873,21.93,9259,17.74,10243,21.43,17906,20.40,,,17890,20.72,18494,20.02/05022015,75300,8466,20.36,8766,21.18,8873,21.93,9259,17.74,10243,21.43,17906,20.42,17918,0.380,,,18494,20.01/05022015,75360,8466,20.36,,,8873,21.93,9259,17.74,10243,21.43,17906,20.43,17918,0.370,17890,20.73,,/05022015,75420,8466,20.36,8766,21.18,,,9259,17.74,,,17906,20.41,,,,,18494,20.02/05022015,75480,8466,20.36,,,8873,21.99,9259,17.74,10243,21.43,,,17918,0.360,17890,20.72,,/05022015,75540,8466,20.36,8766,21.18,8873,21.93,9259,17.74,10243,21.36,17906,20.41,17918,0.360,,,18494,20.02/05022015,75600,,,,,8873,21.93,9259,17.80,10243,21.36,17906,20.42,17918,0.380,17890,20.72,18494,20.02/05022015,75660,8466,20.36,,,8873,21.93,9259,17.80,10243,21.36,17906,20.43,,,17890,20.71,,/05022015,75720,8466,20.36,8766,21.18,8873,21.93,9259,17.74,10243,21.36,17906,20.42,17918,0.350,17890,20.70,18494,20.02/05022015,75780,8466,20.36,8766,21.18,8873,21.93,9259,17.74,10243,21.36,17906,20.42,,,17890,20.70,,/05022015,75840,8466,20.36,8766,21.18,8873,21.93,9259,17.74,10243,21.36,17906,20.42,17918,0.340,,,18494,20.02/05022015,75900,8466,20.36,8766,21.18,8873,21.93,9259,17.80,10243,21.36,17906,20.42,17918,0.350,17890,20.71,18494,20.02/05022015,75960,8466,20.43,8766,21.18,8873,21.93,9259,17.80,,,17906,20.42,17918,0.340,17890,20.71,,/05022015,76020,8466,20.43,8766,21.18,8873,21.93,9259,17.74,10243,21.36,17906,20.42,17918,0.340,17890,20.71,18494,20.02/05022015,76080,,,8766,21.18,8873,21.93,,,10243,21.36,17906,20.42,,,17890,20.70,18494,20.01/05022015,76140,8466,20.43,8766,21.18,,,,,10243,21.36,17906,20.41,17918,0.340,17890,20.70,,/05022015,76200,8466,20.43,,,8873,21.93,9259,17.74,,,,,17918,0.350,17890,20.70,18494,20.01/05022015,76260,8466,20.43,,,8873,21.93,9259,17.74,10243,21.30,,,17918,0.340,17890,20.69,18494,20.00/05022015,76320,,,8766,21.18,8873,21.93,,,10243,21.36,17906,20.42,17918,0.340,17890,20.68,,/05022015,76380,8466,20.43,8766,21.18,8873,21.93,9259,17.74,10243,21.30,17906,20.42,17918,0.350,17890,20.69,18494,20.02/05022015,76440,8466,20.49,8766,21.18,8873,21.93,9259,17.74,10243,21.30,17906,20.41,17918,0.350,17890,20.68,,/05022015,76500,,,8766,21.18,8873,21.93,9259,17.74,10243,21.36,17906,20.41,17918,0.340,17890,20.68,18494,20.00/05022015,76560,8466,20.49,,,8873,21.86,9259,17.74,10243,21.30,,,17918,0.340,17890,20.68,18494,20.01/05022015,76620,8466,20.49,8766,21.18,8873,21.93,9259,17.80,10243,21.30,17906,20.40,,,,,18494,20.00/05022015,76680,8466,20.49,8766,21.18,8873,21.93,9259,17.74,,,,,17918,0.330,17890,20.66,,/05022015,76740,,,8766,21.18,8873,21.86,9259,17.74,10243,21.30,17906,20.41,17918,0.340,17890,20.66,18494,20.00/05022015,76800,8466,20.49,8766,21.11,8873,21.86,9259,17.80,,,17906,20.41,,,17890,20.67,18494,20.01/05022015,76860,8466,20.49,8766,21.11,8873,21.93,9259,17.74,10243,21.30,,,17918,0.330,17890,20.67,,/05022015,76920,8466,20.49,,,8873,21.86,,,10243,21.30,17906,20.41,17918,0.340,,,18494,20.00/05022015,76980,8466,20.49,8766,21.18,8873,21.86,,,10243,21.30,,,17918,0.330,17890,20.66,18494,20.00/05022015,77040,8466,20.49,8766,21.11,8873,21.86,,,10243,21.30,17906,20.40,17918,0.320,,,18494,20.00/05022015,77100,8466,20.55,8766,21.18,8873,21.86,,,10243,21.30,17906,20.41,17918,0.320,17890,20.64,18494,20.00/05022015,77160,8466,20.55,8766,21.18,8873,21.86,,,10243,21.30,17906,20.40,17918,0.330,17890,20.66,,/05022015,77220,,,8766,21.11,,,9259,17.74,10243,21.24,17906,20.41,17918,0.340,,,18494,20.00/05022015,77280,8466,20.55,8766,21.11,8873,21.86,,,10243,21.24,17906,20.42,17918,0.330,17890,20.65,18494,20.00/05022015,77340,8466,20.55,8766,21.18,8873,21.86,9259,17.74,10243,21.24,17906,20.41,17918,0.320,,,,/05022015,77400,8466,20.55,8766,21.18,8873,21.86,,,10243,21.24,,,,,,,18494,20.00/05022015,77460,8466,20.55,8766,21.18,8873,21.86,9259,17.74,10243,21.24,17906,20.40,17918,0.320,17890,20.63,18494,20.00/05022015,77520,8466,20.55,8766,21.11,8873,21.86,9259,17.74,10243,21.24,17906,20.41,17918,0.340,17890,20.62,18494,20.00/05022015,77580,8466,20.55,8766,21.11,8873,21.86,9259,17.74,10243,21.18,17906,20.40,,,17890,20.60,,/05022015,77640,8466,20.61,8766,21.11,8873,21.86,9259,17.74,10243,21.18,17906,20.40,17918,0.340,17890,20.60,18494,19.99/05022015,77700,8466,20.61,8766,21.11,8873,21.86,9259,17.74,10243,21.18,17906,20.42,17918,0.320,17890,20.60,18494,19.98/05022015,77760,8466,20.61,8766,21.11,8873,21.86,9259,17.74,10243,21.18,17906,20.39,,,,,18494,20.00/05022015,77820,,,8766,21.11,,,9259,17.74,10243,21.18,17906,20.40,17918,0.330,17890,20.58,,/05022015,77880,8466,20.61,8766,21.11,8873,21.86,9259,17.74,10243,21.18,17906,20.41,17918,0.320,17890,20.59,18494,19.98/05022015,77940,8466,20.61,8766,21.11,8873,21.86,9259,17.74,10243,21.18,,,17918,0.310,17890,20.58,18494,19.99/05022015,78000,8466,20.61,,,8873,21.86,9259,17.74,10243,21.18,17906,20.41,17918,0.310,17890,20.58,18494,19.99/05022015,78060,8466,20.61,8766,21.11,8873,21.86,9259,17.74,10243,21.18,17906,20.40,,,17890,20.56,18494,19.98/05022015,78120,8466,20.61,,,8873,21.86,9259,17.74,10243,21.18,,,17918,0.300,,,18494,19.98/05022015,78180,8466,20.61,8766,21.11,8873,21.80,,,10243,21.11,17906,20.40,17918,0.290,,,,/05022015,78240,8466,20.61,8766,21.11,8873,21.86,9259,17.74,,,17906,20.41,17918,0.270,17890,20.56,18494,19.97/05022015,78300,8466,20.61,8766,21.11,8873,21.80,,,10243,21.11,17906,20.41,,,17890,20.54,,/05022015,78360,8466,20.61,8766,21.11,8873,21.80,9259,17.74,10243,21.11,17906,20.42,17918,0.260,17890,20.52,18494,19.97/05022015,78420,8466,20.61,8766,21.11,8873,21.80,9259,17.74,10243,21.11,,,17918,0.270,17890,20.53,18494,19.96/05022015,78480,8466,20.61,8766,21.11,8873,21.80,9259,17.74,10243,21.11,17906,20.40,17918,0.260,,,,/05022015,78540,8466,20.61,8766,21.11,8873,21.80,9259,17.74,,,,,17918,0.250,17890,20.53,18494,19.97/05022015,78600,8466,20.61,,,8873,21.80,,,10243,21.11,17906,20.41,17918,0.220,,,18494,19.98/05022015,78660,8466,20.61,8766,21.11,8873,21.80,9259,17.74,10243,21.11,17906,20.40,17918,0.220,17890,20.50,18494,19.97/05022015,78720,,,8766,21.11,8873,21.80,9259,17.74,10243,21.11,,,17918,0.220,17890,20.50,18494,19.96/05022015,78780,8466,20.55,8766,21.11,,,9259,17.74,10243,21.11,17906,20.40,,,,,18494,19.97/05022015,78840,8466,20.55,8766,21.11,8873,21.74,9259,17.74,10243,21.11,,,17918,0.200,17890,20.49,18494,19.97/05022015,78900,8466,20.61,8766,21.11,8873,21.74,9259,17.74,10243,21.05,17906,20.41,17918,0.200,,,,/05022015,78960,8466,20.55,8766,21.11,,,9259,17.74,10243,21.05,17906,20.42,17918,0.180,17890,20.48,18494,19.97/05022015,79020,8466,20.55,8766,21.11,8873,21.74,9259,17.74,10243,21.05,,,,,,,,/05022015,79080,8466,20.55,,,8873,21.68,9259,17.74,10243,21.05,17906,20.40,17918,0.180,,,18494,19.96/05022015,79140,8466,20.55,8766,21.11,8873,21.74,9259,17.74,10243,21.05,17906,20.40,17918,0.150,,,18494,19.96/05022015,79200,,,8766,21.11,8873,21.68,9259,17.74,10243,21.05,,,,,,,,/05022015,79260,8466,20.49,8766,21.11,8873,21.68,,,10243,21.05,17906,20.39,17918,0.140,,,18494,19.97/05022015,79320,,,8766,21.11,8873,21.68,9259,17.74,10243,21.05,17906,20.39,,,17890,20.45,18494,19.96/05022015,79380,8466,20.49,,,8873,21.68,9259,17.74,10243,21.05,,,17918,0.100,,,18494,19.96/05022015,79440,8466,20.49,8766,21.11,8873,21.68,9259,17.74,10243,21.05,17906,20.39,17918,0.100,17890,20.44,,/05022015,79500,,,,,8873,21.68,9259,17.74,10243,20.99,,,,,,,18494,19.95/05022015,79560,8466,20.49,8766,21.11,8873,21.68,9259,17.74,,,17906,20.40,17918,0.080,,,18494,19.95/05022015,79620,8466,20.49,8766,21.11,8873,21.68,9259,17.74,10243,20.99,,,17918,0.060,17890,20.42,18494,19.96/05022015,79680,8466,20.49,8766,21.11,8873,21.68,,,10243,20.99,,,17918,0.040,,,18494,19.94/05022015,79740,8466,20.49,8766,21.18,8873,21.68,,,10243,20.99,17906,20.39,17918,0.060,17890,20.42,18494,19.96/05022015,79800,8466,20.49,8766,21.11,8873,21.68,9259,17.74,10243,20.99,,,,,17890,20.40,,/05022015,79860,,,8766,21.18,8873,21.68,9259,17.74,10243,20.99,17906,20.39,17918,0.040,,,18494,19.96/05022015,79920,8466,20.49,8766,21.18,8873,21.68,9259,17.74,10243,20.99,17906,20.39,17918,0.030,17890,20.39,,/05022015,79980,8466,20.49,8766,21.18,8873,21.68,9259,17.74,10243,20.99,,,17918,0.030,17890,20.39,18494,19.94/05022015,80040,8466,20.49,8766,21.18,8873,21.74,9259,17.68,10243,20.99,17906,20.39,,,17890,20.38,,/05022015,80100,8466,20.55,,,8873,21.68,9259,17.74,,,17906,20.39,17918,0.000,,,18494,19.94/05022015,80160,8466,20.55,8766,21.18,8873,21.68,9259,17.74,10243,20.99,17906,20.38,17918,0.000,17890,20.38,18494,19.94/05022015,80220,,,8766,21.18,8873,21.68,9259,17.74,10243,20.93,17906,20.39,,,17890,20.37,,/05022015,80280,8466,20.55,,,8873,21.68,9259,17.74,10243,20.93,,,17918,-0.02,,,18494,19.94/05022015,80340,8466,20.49,8766,21.18,8873,21.68,9259,17.68,10243,20.93,17906,20.38,17918,-0.02,17890,20.37,18494,19.94/05022015,80400,8466,20.55,8766,21.18,8873,21.68,9259,17.74,10243,20.93,17906,20.38,17918,-0.01,17890,20.36,,/05022015,80460,8466,20.49,8766,21.18,8873,21.68,9259,17.74,,,17906,20.38,17918,-0.02,17890,20.37,18494,19.94/05022015,80520,8466,20.55,8766,21.24,8873,21.61,9259,17.74,10243,20.93,17906,20.38,17918,-0.02,17890,20.35,18494,19.94/05022015,80580,8466,20.55,8766,21.18,8873,21.68,9259,17.74,10243,20.93,,,17918,-0.03,,,18494,19.93/05022015,80640,8466,20.49,8766,21.18,,,9259,17.74,10243,20.93,17906,20.38,17918,-0.04,17890,20.34,,/05022015,80700,8466,20.55,8766,21.24,8873,21.68,,,10243,20.93,17906,20.38,,,17890,20.34,18494,19.94/05022015,80760,8466,20.49,,,8873,21.68,9259,17.74,10243,20.86,17906,20.38,17918,-0.04,,,18494,19.94/05022015,80820,8466,20.55,8766,21.24,8873,21.61,9259,17.74,,,,,17918,-0.04,17890,20.32,,/05022015,80880,8466,20.55,8766,21.18,8873,21.61,,,10243,20.86,17906,20.38,17918,-0.04,,,18494,19.92/05022015,80940,8466,20.55,8766,21.24,8873,21.61,9259,17.74,10243,20.86,17906,20.38,17918,-0.02,17890,20.32,18494,19.92/05022015,81000,8466,20.55,8766,21.24,8873,21.61,9259,17.74,10243,20.86,17906,20.38,17918,-0.04,,,18494,19.92/05022015,81060,8466,20.55,,,8873,21.61,9259,17.68,10243,20.86,,,17918,-0.05,17890,20.31,,/05022015,81120,8466,20.55,8766,21.24,,,9259,17.68,10243,20.86,17906,20.38,,,17890,20.30,18494,19.94/05022015,81180,8466,20.55,8766,21.24,8873,21.55,9259,17.74,,,17906,20.38,17918,-0.05,17890,20.30,18494,19.97/05022015,81240,,,8766,21.24,8873,21.61,,,10243,20.86,,,17918,-0.06,17890,20.29,18494,19.99/05022015,81300,8466,20.55,8766,21.18,8873,21.55,9259,17.68,10243,20.86,17906,20.37,,,17890,20.30,18494,20.00/05022015,81360,8466,20.55,8766,21.24,8873,21.61,9259,17.68,10243,20.86,17906,20.37,17918,-0.06,,,,/05022015,81420,8466,20.55,,,8873,21.61,9259,17.68,,,,,17918,-0.04,17890,20.31,18494,20.01/05022015,81480,8466,20.55,8766,21.18,8873,21.61,9259,17.68,10243,20.86,17906,20.37,17918,-0.06,17890,20.28,18494,20.00/05022015,81540,8466,20.55,8766,21.24,8873,21.61,9259,17.68,10243,20.86,17906,20.38,17918,-0.06,17890,20.28,18494,20.02/05022015,81600,8466,20.55,8766,21.18,8873,21.61,9259,17.74,10243,20.80,17906,20.38,17918,-0.06,,,18494,20.00/05022015,81660,8466,20.55,8766,21.24,8873,21.68,9259,17.68,,,17906,20.37,17918,-0.06,17890,20.28,18494,20.00/05022015,81720,8466,20.55,8766,21.18,8873,21.68,9259,17.74,10243,20.80,17906,20.37,17918,-0.06,17890,20.28,,/05022015,81780,8466,20.55,8766,21.18,8873,21.68,9259,17.68,10243,20.80,17906,20.36,17918,-0.06,,,18494,20.00/05022015,81840,8466,20.55,8766,21.18,8873,21.68,9259,17.68,10243,20.80,,,17918,-0.06,17890,20.28,,/05022015,81900,8466,20.55,8766,21.18,8873,21.68,,,10243,20.80,17906,20.38,17918,-0.07,17890,20.28,18494,20.01/05022015,81960,8466,20.55,8766,21.18,8873,21.68,9259,17.74,10243,20.80,17906,20.38,17918,-0.07,17890,20.27,18494,20.01/05022015,82020,8466,20.55,8766,21.18,8873,21.68,9259,17.68,,,,,17918,-0.06,,,,/05022015,82080,8466,20.55,8766,21.24,8873,21.68,9259,17.68,10243,20.80,17906,20.39,17918,-0.06,17890,20.27,18494,20.01/05022015,82140,8466,20.55,8766,21.18,8873,21.68,9259,17.68,10243,20.80,17906,20.38,17918,-0.05,17890,20.26,18494,20.02/05022015,82200,8466,20.55,8766,21.18,,,9259,17.74,,,,,,,17890,20.27,,/05022015,82260,8466,20.55,8766,21.18,8873,21.61,,,10243,20.80,17906,20.38,17918,-0.06,17890,20.26,18494,20.00/05022015,82320,8466,20.55,8766,21.18,8873,21.68,9259,17.68,10243,20.80,17906,20.38,17918,-0.06,,,,/05022015,82380,8466,20.55,8766,21.18,8873,21.68,9259,17.68,10243,20.80,17906,20.38,17918,-0.07,17890,20.26,18494,20.02/05022015,82440,8466,20.55,,,8873,21.68,9259,17.68,,,,,17918,-0.08,17890,20.26,,/05022015,82500,8466,20.55,8766,21.18,8873,21.68,9259,17.68,10243,20.80,17906,20.37,17918,-0.06,,,18494,20.01/05022015,82560,,,8766,21.18,8873,21.61,,,,,17906,20.38,17918,-0.06,17890,20.26,18494,20.01/05022015,82620,8466,20.55,8766,21.18,8873,21.68,9259,17.68,10243,20.74,17906,20.37,,,17890,20.26,18494,20.00/05022015,82680,8466,20.55,8766,21.18,8873,21.61,9259,17.74,10243,20.80,17906,20.38,17918,-0.07,,,18494,20.00/05022015,82740,8466,20.55,8766,21.18,8873,21.61,,,,,17906,20.37,17918,-0.06,17890,20.25,,/05022015,82800,8466,20.55,8766,21.18,8873,21.61,9259,17.68,10243,20.74,,,,,17890,20.24,18494,19.99/05022015,82860,8466,20.55,8766,21.18,8873,21.61,,,10243,20.74,17906,20.36,17918,-0.07,17890,20.24,18494,20.00/05022015,82920,,,8766,21.18,8873,21.61,9259,17.74,10243,20.74,,,,,17890,20.24,18494,19.99/05022015,82980,8466,20.55,8766,21.11,8873,21.61,9259,17.74,10243,20.74,17906,20.38,17918,-0.08,17890,20.23,18494,20.00/05022015,83040,8466,20.55,8766,21.11,8873,21.61,9259,17.80,10243,20.74,17906,20.38,17918,-0.08,,,18494,19.98/05022015,83100,8466,20.55,8766,21.18,8873,21.61,9259,17.80,,,,,17918,-0.08,17890,20.22,,/05022015,83160,8466,20.55,8766,21.11,8873,21.61,9259,17.80,10243,20.74,17906,20.37,17918,-0.08,17890,20.22,18494,19.99/05022015,83220,8466,20.55,,,8873,21.61,9259,17.80,10243,20.68,17906,20.36,,,17890,20.22,18494,20.01/05022015,83280,,,8766,21.11,8873,21.61,9259,17.80,10243,20.68,,,17918,-0.08,,,18494,20.00/05022015,83340,8466,20.55,,,8873,21.55,,,10243,20.68,17906,20.36,17918,-0.09,17890,20.20,18494,20.00/05022015,83400,8466,20.55,8766,21.11,8873,21.61,9259,17.80,10243,20.68,17906,20.36,,,,,,/05022015,83460,,,8766,21.11,8873,21.55,9259,17.80,10243,20.68,17906,20.36,17918,-0.10,17890,20.18,,/05022015,83520,8466,20.55,,,8873,21.55,9259,17.80,,,,,17918,-0.10,17890,20.18,18494,20.02/05022015,83580,8466,20.55,8766,21.11,8873,21.55,9259,17.80,,,17906,20.36,17918,-0.10,,,18494,20.02/05022015,83640,8466,20.49,,,8873,21.55,,,10243,20.68,17906,20.36,17918,-0.10,17890,20.18,18494,20.03/05022015,83700,8466,20.49,8766,21.11,8873,21.55,9259,17.80,,,,,17918,-0.08,17890,20.15,18494,20.03/05022015,83760,8466,20.49,8766,21.11,8873,21.49,9259,17.80,10243,20.61,17906,20.36,,,,,,/05022015,83820,8466,20.43,8766,21.11,8873,21.49,9259,17.80,10243,20.61,,,17918,-0.09,17890,20.17,18494,20.03/05022015,83880,,,8766,21.05,8873,21.49,9259,17.80,10243,20.61,17906,20.37,17918,-0.08,17890,20.14,18494,20.04/05022015,83940,8466,20.36,8766,21.05,8873,21.49,9259,17.80,10243,20.61,17906,20.34,17918,-0.10,17890,20.14,,/05022015,84000,8466,20.36,8766,21.05,8873,21.43,9259,17.80,,,17906,20.35,,,,,18494,20.04/05022015,84060,8466,20.36,8766,21.05,8873,21.43,9259,17.80,10243,20.61,17906,20.36,17918,-0.10,17890,20.12,,/05022015,84120,8466,20.36,8766,21.05,8873,21.43,9259,17.80,10243,20.61,,,17918,-0.09,17890,20.12,18494,20.04/05022015,84180,8466,20.30,8766,21.05,8873,21.43,9259,17.80,10243,20.61,17906,20.35,17918,-0.10,,,18494,20.03/05022015,84240,8466,20.30,8766,21.05,8873,21.36,9259,17.80,10243,20.55,17906,20.33,17918,-0.12,17890,20.10,,/05022015,84300,8466,20.24,,,,,9259,17.80,,,17906,20.34,17918,-0.12,17890,20.10,18494,20.03/05022015,84360,8466,20.24,,,8873,21.36,,,10243,20.55,17906,20.34,,,,,18494,20.03/05022015,84420,8466,20.24,8766,20.99,8873,21.30,9259,17.80,10243,20.55,17906,20.33,17918,-0.12,,,18494,20.04/05022015,84480,8466,20.18,8766,20.99,8873,21.30,9259,17.80,10243,20.55,17906,20.34,17918,-0.12,17890,20.08,,/05022015,84540,,,,,8873,21.30,9259,17.80,,,17906,20.33,,,17890,20.08,18494,20.02/05022015,84600,8466,20.18,8766,20.99,8873,21.30,9259,17.80,10243,20.49,,,17918,-0.12,17890,20.06,18494,20.02/05022015,84660,8466,20.11,8766,20.99,8873,21.30,9259,17.80,10243,20.55,17906,20.34,17918,-0.13,17890,20.06,18494,20.02/05022015,84720,8466,20.11,8766,20.93,8873,21.24,9259,17.80,10243,20.49,17906,20.32,17918,-0.12,,,18494,20.02/05022015,84780,,,8766,20.93,,,9259,17.80,10243,20.49,,,,,17890,20.06,18494,20.01/05022015,84840,8466,20.05,8766,20.93,8873,21.24,9259,17.74,10243,20.49,17906,20.32,17918,-0.12,17890,20.05,18494,20.00/05022015,84900,8466,20.05,,,8873,21.24,9259,17.80,10243,20.49,17906,20.32,17918,-0.12,17890,20.05,,/05022015,84960,8466,20.05,8766,20.93,8873,21.24,9259,17.80,10243,20.43,,,17918,-0.12,17890,20.04,18494,20.00/05022015,85020,8466,20.05,8766,20.93,8873,21.24,9259,17.80,10243,20.43,17906,20.31,17918,-0.12,17890,20.03,18494,20.01/05022015,85080,8466,19.99,8766,20.86,,,9259,17.80,10243,20.43,17906,20.33,17918,-0.12,,,18494,20.00/05022015,85140,,,8766,20.93,8873,21.18,9259,17.74,10243,20.43,,,,,17890,20.01,18494,19.99/05022015,85200,8466,19.99,8766,20.86,,,9259,17.80,10243,20.43,17906,20.31,17918,-0.11,,,18494,20.00/05022015,85260,8466,19.93,8766,20.86,8873,21.18,9259,17.74,10243,20.43,,,17918,-0.12,,,,/05022015,85320,8466,19.93,8766,20.86,8873,21.18,,,10243,20.43,17906,20.31,17918,-0.11,,,18494,19.98/05022015,85380,8466,19.86,8766,20.86,,,9259,17.80,10243,20.43,17906,20.30,17918,-0.12,17890,20.00,18494,19.98/05022015,85440,8466,19.86,8766,20.86,8873,21.11,9259,17.80,10243,20.43,17906,20.30,17918,-0.13,,,,/05022015,85500,8466,19.86,8766,20.86,8873,21.11,9259,17.80,,,17906,20.30,17918,-0.12,17890,19.99,18494,19.98/05022015,85560,8466,19.80,,,8873,21.11,9259,17.74,10243,20.43,,,17918,-0.11,17890,19.98,18494,19.98/05022015,85620,,,8766,20.80,8873,21.11,9259,17.74,,,17906,20.29,17918,-0.12,,,18494,19.99/05022015,85680,,,8766,20.86,8873,21.11,9259,17.74,10243,20.43,17906,20.30,17918,-0.11,17890,19.97,18494,19.97/05022015,85740,8466,19.80,,,8873,21.11,9259,17.74,10243,20.36,17906,20.30,,,17890,19.96,,/05022015,85800,,,8766,20.80,8873,21.05,9259,17.74,10243,20.36,17906,20.30,17918,-0.11,17890,19.97,18494,19.98/05022015,85860,8466,19.74,8766,20.80,8873,21.11,9259,17.74,10243,20.36,17906,20.30,17918,-0.12,,,,/05022015,85920,8466,19.74,8766,20.80,8873,21.11,,,10243,20.36,17906,20.30,,,17890,19.95,18494,19.96/05022015,85980,8466,19.74,8766,20.80,8873,21.05,9259,17.74,10243,20.36,17906,20.29,17918,-0.11,17890,19.94,,/05022015,86040,8466,19.74,,,8873,21.05,9259,17.74,10243,20.36,,,17918,-0.10,17890,19.94,18494,19.97/05022015,86100,8466,19.68,8766,20.80,8873,21.05,9259,17.74,10243,20.36,17906,20.29,17918,-0.10,17890,19.94,,/05022015,86160,8466,19.68,8766,20.74,8873,21.05,9259,17.74,10243,20.36,17906,20.30,17918,-0.12,,,18494,19.96/05022015,86220,,,8766,20.80,8873,21.05,9259,17.74,10243,20.36,17906,20.28,17918,-0.12,17890,19.92,18494,19.94/05022015,86280,8466,19.68,8766,20.80,8873,20.99,9259,17.74,10243,20.36,17906,20.29,17918,-0.12,17890,19.91,18494,19.94/05022015,86340,8466,19.61,8766,20.80,8873,21.05,9259,17.74,10243,20.36,,,17918,-0.12,,,,/