05012016,0,8466,16.99,8766,19.68,8873,23.80,9259,22.36,10243,18.80,17906,18.13,17918,5.680,17890,19.86,18494,18.26/05012016,60,8466,16.93,8766,19.68,8873,23.80,9259,22.36,10243,18.74,,,,,17890,19.84,,/05012016,120,8466,16.99,8766,19.68,8873,23.80,9259,22.30,10243,18.74,17906,18.13,17918,5.700,,,18494,18.25/05012016,180,8466,16.93,,,8873,23.74,9259,22.30,10243,18.74,,,17918,5.680,17890,19.81,18494,18.24/05012016,240,8466,16.93,8766,19.68,8873,23.80,9259,22.30,10243,18.74,17906,18.13,,,17890,19.79,18494,18.25/05012016,300,8466,16.99,8766,19.68,8873,23.80,9259,22.30,10243,18.74,17906,18.13,17918,5.660,17890,19.79,,/05012016,360,8466,16.99,8766,19.68,8873,23.80,9259,22.30,10243,18.74,,,17918,5.660,,,18494,18.24/05012016,420,8466,16.93,8766,19.68,8873,23.80,9259,22.30,,,17906,18.13,,,17890,19.76,18494,18.24/05012016,480,8466,16.93,8766,19.68,8873,23.80,9259,22.30,10243,18.68,17906,18.12,17918,5.660,17890,19.75,18494,18.23/05012016,540,8466,16.93,8766,19.68,8873,23.80,9259,22.24,10243,18.68,,,,,17890,19.72,,/05012016,600,8466,16.93,8766,19.68,8873,23.80,9259,22.18,10243,18.68,17906,18.13,17918,5.640,17890,19.72,18494,18.22/05012016,660,,,8766,19.68,8873,23.86,9259,22.18,10243,18.68,17906,18.14,17918,5.640,,,,/05012016,720,8466,16.99,8766,19.68,8873,23.86,9259,22.18,10243,18.68,,,17918,5.660,17890,19.70,18494,18.23/05012016,780,8466,16.93,,,,,,,10243,18.68,17906,18.14,17918,5.640,17890,19.68,,/05012016,840,8466,16.93,8766,19.61,8873,23.86,9259,22.18,,,,,,,,,,/05012016,900,8466,16.93,8766,19.61,8873,23.86,9259,22.18,10243,18.61,17906,18.14,17918,5.640,17890,19.66,18494,18.22/05012016,960,8466,16.93,8766,19.61,8873,23.86,9259,22.11,10243,18.61,17906,18.13,17918,5.630,,,,/05012016,1020,,,8766,19.61,8873,23.86,9259,22.11,10243,18.61,17906,18.14,17918,5.630,17890,19.63,18494,18.21/05012016,1080,8466,16.93,8766,19.61,8873,23.86,9259,22.11,10243,18.61,,,17918,5.620,17890,19.61,,/05012016,1140,8466,16.93,8766,19.55,8873,23.93,9259,22.05,10243,18.61,17906,18.14,17918,5.620,,,18494,18.20/05012016,1200,8466,16.93,8766,19.55,8873,23.93,,,10243,18.55,17906,18.14,17918,5.630,17890,19.58,18494,18.21/05012016,1260,8466,16.93,,,8873,23.93,,,,,,,,,17890,19.56,18494,18.21/05012016,1320,8466,16.93,8766,19.55,8873,23.93,9259,22.05,10243,18.55,17906,18.14,17918,5.630,,,,/05012016,1380,8466,16.93,8766,19.55,8873,23.93,,,10243,18.55,17906,18.15,17918,5.610,17890,19.53,18494,18.20/05012016,1440,8466,16.93,8766,19.55,,,9259,22.05,,,17906,18.14,17918,5.600,,,18494,18.19/05012016,1500,8466,16.93,8766,19.49,8873,23.93,9259,21.99,10243,18.55,,,17918,5.620,,,18494,18.18/05012016,1560,,,8766,19.49,8873,23.93,9259,21.99,10243,18.55,17906,18.14,17918,5.600,17890,19.50,18494,18.19/05012016,1620,8466,16.93,8766,19.49,8873,23.93,9259,21.93,10243,18.49,,,,,,,,/05012016,1680,8466,16.93,8766,19.49,8873,23.86,,,10243,18.49,17906,18.14,17918,5.600,17890,19.48,18494,18.18/05012016,1740,8466,16.93,8766,19.55,8873,23.86,9259,21.93,10243,18.49,17906,18.14,17918,5.600,17890,19.46,,/05012016,1800,8466,16.93,8766,19.55,8873,23.80,9259,21.93,10243,18.49,,,,,,,18494,18.17/05012016,1860,8466,16.93,,,8873,23.74,9259,21.86,10243,18.49,17906,18.16,17918,5.580,,,,/05012016,1920,,,8766,19.55,8873,23.74,,,10243,18.43,17906,18.16,17918,5.590,,,,/05012016,1980,,,8766,19.55,,,9259,21.86,10243,18.43,17906,18.16,17918,5.600,17890,19.42,18494,18.18/05012016,2040,,,8766,19.55,8873,23.68,9259,21.80,10243,18.43,,,17918,5.600,,,18494,18.17/05012016,2100,8466,16.93,8766,19.55,8873,23.68,9259,21.80,10243,18.43,17906,18.16,17918,5.600,17890,19.40,,/05012016,2160,8466,16.93,8766,19.55,8873,23.61,9259,21.74,10243,18.43,17906,18.16,,,17890,19.38,18494,18.17/05012016,2220,8466,16.93,8766,19.61,8873,23.55,,,10243,18.43,,,17918,5.600,17890,19.37,18494,18.16/05012016,2280,8466,16.93,,,8873,23.55,9259,21.74,10243,18.43,17906,18.16,,,,,,/05012016,2340,,,8766,19.55,8873,23.49,9259,21.68,10243,18.36,17906,18.16,17918,5.610,17890,19.36,18494,18.16/05012016,2400,8466,16.86,8766,19.61,8873,23.43,9259,21.68,,,,,,,17890,19.34,18494,18.16/05012016,2460,8466,16.86,8766,19.55,8873,23.43,9259,21.68,10243,18.36,17906,18.16,17918,5.600,17890,19.33,,/05012016,2520,8466,16.93,8766,19.55,8873,23.43,,,10243,18.36,,,,,17890,19.32,18494,18.15/05012016,2580,8466,16.86,8766,19.55,8873,23.36,9259,21.61,10243,18.36,17906,18.17,17918,5.620,17890,19.32,,/05012016,2640,8466,16.86,8766,19.55,8873,23.36,,,,,17906,18.15,17918,5.600,17890,19.30,18494,18.15/05012016,2700,8466,16.86,8766,19.55,8873,23.30,9259,21.55,10243,18.30,17906,18.16,17918,5.610,,,18494,18.15/05012016,2760,8466,16.86,8766,19.55,8873,23.30,9259,21.55,10243,18.30,17906,18.16,17918,5.600,17890,19.28,,/05012016,2820,8466,16.86,,,8873,23.24,9259,21.55,10243,18.30,17906,18.16,17918,5.600,17890,19.27,18494,18.12/05012016,2880,8466,16.86,8766,19.61,8873,23.24,9259,21.49,10243,18.30,,,17918,5.620,17890,19.25,,/05012016,2940,8466,16.86,,,8873,23.18,9259,21.49,10243,18.30,17906,18.16,,,,,18494,18.12/05012016,3000,,,8766,19.55,8873,23.18,9259,21.43,10243,18.30,,,17918,5.610,17890,19.24,18494,18.13/05012016,3060,8466,16.86,8766,19.55,8873,23.18,9259,21.43,10243,18.30,17906,18.16,17918,5.600,17890,19.23,,/05012016,3120,8466,16.86,,,8873,23.11,9259,21.43,10243,18.24,,,17918,5.600,17890,19.22,18494,18.12/05012016,3180,8466,16.86,8766,19.55,8873,23.11,9259,21.43,10243,18.30,17906,18.16,17918,5.600,,,18494,18.10/05012016,3240,,,8766,19.55,8873,23.05,,,10243,18.24,17906,18.18,17918,5.600,17890,19.19,,/05012016,3300,,,8766,19.55,,,9259,21.43,10243,18.24,,,,,,,18494,18.12/05012016,3360,8466,16.86,,,8873,23.05,9259,21.43,,,17906,18.16,17918,5.600,17890,19.19,18494,18.11/05012016,3420,8466,16.86,8766,19.55,8873,22.99,,,10243,18.24,17906,18.16,17918,5.600,,,18494,18.11/05012016,3480,8466,16.86,8766,19.55,8873,22.99,9259,21.43,10243,18.24,,,17918,5.600,17890,19.16,18494,18.10/05012016,3540,,,8766,19.55,8873,22.93,9259,21.49,10243,18.24,17906,18.18,,,17890,19.14,18494,18.09/05012016,3600,8466,16.86,8766,19.55,,,9259,21.49,10243,18.24,17906,18.16,,,,,,/05012016,3660,8466,16.86,8766,19.55,8873,22.93,9259,21.49,10243,18.24,17906,18.17,17918,5.580,,,18494,18.09/05012016,3720,8466,16.86,8766,19.55,,,9259,21.55,10243,18.24,,,17918,5.580,17890,19.09,18494,18.09/05012016,3780,,,8766,19.55,8873,22.86,9259,21.55,10243,18.18,17906,18.17,,,,,,/05012016,3840,8466,16.86,8766,19.55,8873,22.80,9259,21.61,10243,18.18,17906,18.17,17918,5.560,17890,19.08,18494,18.08/05012016,3900,8466,16.86,8766,19.61,,,9259,21.55,10243,18.18,17906,18.17,17918,5.580,17890,19.08,,/05012016,3960,,,8766,19.55,8873,22.80,9259,21.61,10243,18.18,,,17918,5.580,17890,19.06,18494,18.06/05012016,4020,8466,16.86,8766,19.55,8873,22.74,,,10243,18.18,17906,18.16,,,,,,/05012016,4080,8466,16.86,,,8873,22.74,9259,21.61,10243,18.18,,,17918,5.560,17890,19.04,18494,18.06/05012016,4140,8466,16.86,8766,19.55,8873,22.68,9259,21.68,10243,18.11,17906,18.16,17918,5.560,17890,19.02,18494,18.06/05012016,4200,8466,16.86,8766,19.55,,,9259,21.68,10243,18.11,,,,,17890,19.04,,/05012016,4260,8466,16.86,,,8873,22.68,9259,21.74,10243,18.11,17906,18.17,17918,5.560,17890,19.00,18494,18.06/05012016,4320,,,8766,19.55,8873,22.61,9259,21.74,10243,18.11,17906,18.16,,,,,,/05012016,4380,8466,16.86,8766,19.55,,,,,10243,18.11,,,17918,5.540,17890,19.00,18494,18.06/05012016,4440,8466,16.86,8766,19.55,8873,22.61,9259,21.80,10243,18.11,17906,18.18,,,17890,18.99,,/05012016,4500,8466,16.86,8766,19.55,8873,22.55,,,,,,,17918,5.540,17890,18.98,18494,18.05/05012016,4560,8466,16.80,8766,19.55,8873,22.55,9259,21.86,10243,18.05,17906,18.17,17918,5.520,,,18494,18.04/05012016,4620,8466,16.86,8766,19.55,8873,22.49,,,10243,18.05,17906,18.18,,,17890,18.96,18494,18.04/05012016,4680,8466,16.86,,,8873,22.49,9259,21.86,10243,18.05,17906,18.17,17918,5.520,17890,18.94,,/05012016,4740,8466,16.86,8766,19.55,8873,22.49,,,10243,18.05,,,17918,5.540,,,18494,18.05/05012016,4800,8466,16.80,8766,19.55,8873,22.49,9259,21.93,10243,18.05,17906,18.18,,,17890,18.92,18494,18.02/05012016,4860,8466,16.80,8766,19.55,,,9259,21.93,10243,18.05,,,17918,5.520,17890,18.91,18494,18.03/05012016,4920,8466,16.80,8766,19.55,8873,22.43,,,10243,18.05,17906,18.19,17918,5.520,,,,/05012016,4980,8466,16.80,8766,19.55,8873,22.43,9259,21.93,10243,17.99,17906,18.18,,,17890,18.90,18494,18.02/05012016,5040,8466,16.80,8766,19.55,8873,22.36,9259,21.93,10243,18.05,,,17918,5.520,17890,18.89,,/05012016,5100,8466,16.80,8766,19.55,8873,22.36,9259,21.93,10243,17.99,,,,,17890,18.87,18494,18.01/05012016,5160,8466,16.80,8766,19.55,8873,22.36,9259,21.93,10243,18.05,17906,18.17,17918,5.540,,,18494,18.02/05012016,5220,,,8766,19.55,8873,22.36,9259,21.93,10243,17.99,17906,18.17,17918,5.520,17890,18.87,,/05012016,5280,8466,16.80,8766,19.55,8873,22.30,9259,21.93,10243,17.99,17906,18.18,17918,5.530,,,18494,18.00/05012016,5340,,,,,8873,22.30,9259,21.93,,,,,,,17890,18.84,18494,18.00/05012016,5400,8466,16.80,8766,19.55,8873,22.30,,,10243,17.99,17906,18.17,17918,5.520,,,,/05012016,5460,8466,16.80,8766,19.55,8873,22.24,9259,21.93,10243,17.99,17906,18.18,17918,5.540,17890,18.83,18494,18.00/05012016,5520,8466,16.80,8766,19.55,8873,22.24,,,10243,17.99,,,,,17890,18.81,18494,18.00/05012016,5580,,,8766,19.55,8873,22.24,9259,21.93,10243,17.99,17906,18.17,,,,,18494,17.99/05012016,5640,,,,,8873,22.24,9259,21.93,,,17906,18.17,17918,5.500,,,,/05012016,5700,8466,16.80,,,8873,22.18,9259,21.99,10243,17.93,17906,18.18,17918,5.500,17890,18.80,18494,17.98/05012016,5760,8466,16.80,8766,19.55,8873,22.18,9259,21.99,10243,17.93,17906,18.17,17918,5.490,17890,18.78,18494,17.99/05012016,5820,8466,16.80,8766,19.49,8873,22.18,9259,21.99,10243,17.93,17906,18.18,,,17890,18.75,,/05012016,5880,,,8766,19.55,8873,22.11,,,10243,17.93,,,17918,5.490,,,18494,17.98/05012016,5940,8466,16.80,8766,19.55,8873,22.11,9259,22.05,10243,17.93,17906,18.18,17918,5.480,17890,18.75,18494,17.97/05012016,6000,8466,16.80,8766,19.55,8873,22.11,9259,22.05,10243,17.93,17906,18.17,,,,,,/05012016,6060,8466,16.80,8766,19.55,8873,22.05,,,10243,17.86,,,17918,5.480,17890,18.74,18494,17.97/05012016,6120,8466,16.80,8766,19.55,8873,22.11,9259,22.05,10243,17.86,,,17918,5.470,,,18494,17.97/05012016,6180,8466,16.80,8766,19.55,8873,22.05,9259,22.11,10243,17.86,,,,,17890,18.71,18494,17.96/05012016,6240,8466,16.80,8766,19.49,,,9259,22.11,10243,17.86,17906,18.17,,,,,,/05012016,6300,8466,16.80,8766,19.49,8873,22.05,,,10243,17.86,17906,18.18,17918,5.480,17890,18.70,,/05012016,6360,8466,16.80,,,8873,22.05,9259,22.11,10243,17.86,,,17918,5.470,17890,18.68,18494,17.96/05012016,6420,8466,16.80,8766,19.49,8873,21.99,9259,22.11,10243,17.86,17906,18.18,17918,5.480,,,,/05012016,6480,8466,16.80,,,8873,21.99,9259,22.11,10243,17.86,17906,18.16,,,17890,18.67,18494,17.95/05012016,6540,8466,16.80,8766,19.49,8873,21.99,9259,22.11,10243,17.86,,,17918,5.460,17890,18.66,18494,17.95/05012016,6600,8466,16.80,,,,,,,,,17906,18.18,17918,5.460,,,,/05012016,6660,,,8766,19.49,8873,21.99,9259,22.11,10243,17.86,,,17918,5.460,17890,18.66,,/05012016,6720,8466,16.80,8766,19.49,8873,21.93,9259,22.05,10243,17.80,17906,18.17,,,17890,18.64,18494,17.95/05012016,6780,8466,16.80,8766,19.49,8873,21.93,9259,22.05,10243,17.80,17906,18.16,17918,5.460,,,,/05012016,6840,,,8766,19.49,8873,21.93,9259,22.11,10243,17.80,,,17918,5.470,17890,18.63,18494,17.94/05012016,6900,8466,16.80,8766,19.49,8873,21.86,,,10243,17.80,17906,18.17,,,,,18494,17.93/05012016,6960,8466,16.80,8766,19.49,8873,21.86,9259,22.05,,,17906,18.17,17918,5.450,17890,18.61,18494,17.93/05012016,7020,,,,,8873,21.86,9259,22.11,10243,17.80,,,17918,5.430,,,,/05012016,7080,8466,16.80,8766,19.49,8873,21.86,9259,22.11,10243,17.80,17906,18.16,17918,5.430,17890,18.58,18494,17.92/05012016,7140,8466,16.74,8766,19.49,,,9259,22.11,10243,17.80,17906,18.17,,,,,18494,17.92/05012016,7200,8466,16.80,8766,19.49,8873,21.80,9259,22.11,10243,17.80,17906,18.18,17918,5.420,17890,18.58,18494,17.91/05012016,7260,8466,16.80,8766,19.49,8873,21.80,9259,22.11,10243,17.80,,,17918,5.420,17890,18.57,,/05012016,7320,8466,16.80,8766,19.49,8873,21.80,9259,22.11,10243,17.74,17906,18.19,17918,5.420,,,18494,17.91/05012016,7380,8466,16.74,8766,19.49,8873,21.80,,,,,17906,18.18,17918,5.410,17890,18.54,18494,17.91/05012016,7440,,,8766,19.49,8873,21.80,,,10243,17.74,,,17918,5.440,,,18494,17.90/05012016,7500,8466,16.74,8766,19.49,8873,21.74,9259,22.18,10243,17.74,17906,18.17,,,17890,18.53,,/05012016,7560,8466,16.74,,,8873,21.74,9259,22.18,10243,17.74,,,17918,5.400,17890,18.52,18494,17.90/05012016,7620,8466,16.74,8766,19.49,8873,21.74,9259,22.24,10243,17.74,17906,18.17,,,17890,18.52,18494,17.89/05012016,7680,8466,16.80,8766,19.49,8873,21.74,9259,22.24,10243,17.74,17906,18.18,17918,5.390,,,18494,17.89/05012016,7740,8466,16.74,,,8873,21.74,9259,22.24,10243,17.74,17906,18.18,17918,5.380,17890,18.52,,/05012016,7800,8466,16.74,8766,19.49,8873,21.68,9259,22.24,10243,17.74,,,,,17890,18.48,18494,17.88/05012016,7860,8466,16.74,8766,19.49,8873,21.68,9259,22.24,10243,17.74,17906,18.18,17918,5.380,,,18494,17.88/05012016,7920,8466,16.74,8766,19.49,,,9259,22.24,,,17906,18.16,17918,5.380,17890,18.48,,/05012016,7980,8466,16.80,8766,19.49,8873,21.68,,,10243,17.68,17906,18.17,,,17890,18.47,18494,17.87/05012016,8040,8466,16.74,8766,19.49,8873,21.61,9259,22.24,,,,,17918,5.380,,,,/05012016,8100,8466,16.80,8766,19.49,8873,21.68,9259,22.18,10243,17.68,17906,18.17,17918,5.380,17890,18.45,18494,17.87/05012016,8160,8466,16.74,8766,19.49,8873,21.61,,,10243,17.68,17906,18.16,17918,5.370,17890,18.44,18494,17.88/05012016,8220,8466,16.74,8766,19.49,8873,21.61,,,10243,17.68,17906,18.16,17918,5.380,17890,18.44,18494,17.88/05012016,8280,8466,16.74,8766,19.49,8873,21.61,9259,22.24,10243,17.68,,,,,,,,/05012016,8340,8466,16.74,8766,19.49,,,9259,22.18,10243,17.68,17906,18.16,17918,5.360,17890,18.43,18494,17.86/05012016,8400,8466,16.74,,,8873,21.61,,,,,17906,18.17,17918,5.360,,,,/05012016,8460,8466,16.74,8766,19.43,,,9259,22.18,10243,17.68,,,17918,5.360,17890,18.42,18494,17.85/05012016,8520,8466,16.74,8766,19.49,,,9259,22.18,10243,17.68,17906,18.15,17918,5.360,17890,18.40,,/05012016,8580,8466,16.74,8766,19.49,8873,21.55,,,10243,17.68,,,,,,,18494,17.85/05012016,8640,8466,16.74,,,8873,21.55,9259,22.24,10243,17.61,17906,18.16,17918,5.340,17890,18.39,,/05012016,8700,,,8766,19.49,8873,21.55,9259,22.24,10243,17.61,,,,,17890,18.37,18494,17.84/05012016,8760,8466,16.74,,,8873,21.55,9259,22.24,10243,17.61,17906,18.16,17918,5.340,17890,18.36,,/05012016,8820,,,8766,19.43,8873,21.55,9259,22.24,10243,17.61,,,17918,5.330,,,18494,17.84/05012016,8880,8466,16.74,8766,19.43,8873,21.49,9259,22.24,10243,17.61,17906,18.16,,,17890,18.36,18494,17.82/05012016,8940,,,8766,19.49,8873,21.55,,,10243,17.61,17906,18.15,17918,5.320,17890,18.36,,/05012016,9000,8466,16.74,,,8873,21.49,9259,22.30,,,17906,18.15,,,17890,18.35,18494,17.82/05012016,9060,,,8766,19.43,8873,21.49,9259,22.24,10243,17.61,,,17918,5.310,,,,/05012016,9120,8466,16.74,8766,19.43,8873,21.49,,,10243,17.61,17906,18.16,17918,5.310,17890,18.32,18494,17.81/05012016,9180,8466,16.74,8766,19.43,8873,21.43,,,,,17906,18.16,17918,5.300,,,18494,17.82/05012016,9240,,,8766,19.43,8873,21.49,9259,22.30,10243,17.61,17906,18.16,,,17890,18.32,,/05012016,9300,8466,16.74,8766,19.49,8873,21.43,9259,22.30,10243,17.61,,,17918,5.300,,,18494,17.80/05012016,9360,,,8766,19.43,8873,21.43,9259,22.30,10243,17.55,17906,18.16,17918,5.300,17890,18.30,,/05012016,9420,8466,16.74,,,8873,21.43,,,10243,17.55,17906,18.17,,,17890,18.30,18494,17.80/05012016,9480,8466,16.74,8766,19.43,8873,21.43,9259,22.30,10243,17.55,17906,18.14,17918,5.300,,,,/05012016,9540,,,,,8873,21.43,9259,22.30,10243,17.55,,,,,17890,18.28,18494,17.80/05012016,9600,,,8766,19.43,,,9259,22.30,10243,17.55,17906,18.14,17918,5.280,17890,18.26,18494,17.79/05012016,9660,8466,16.74,8766,19.43,8873,21.43,9259,22.30,10243,17.55,17906,18.15,17918,5.280,17890,18.27,18494,17.79/05012016,9720,8466,16.74,8766,19.43,8873,21.36,9259,22.30,10243,17.55,17906,18.14,,,,,,/05012016,9780,8466,16.74,8766,19.43,8873,21.36,,,10243,17.55,17906,18.14,,,17890,18.26,18494,17.78/05012016,9840,8466,16.68,8766,19.43,8873,21.36,9259,22.30,,,,,,,17890,18.24,,/05012016,9900,8466,16.68,8766,19.43,8873,21.36,9259,22.30,10243,17.49,,,17918,5.280,,,18494,17.78/05012016,9960,8466,16.74,8766,19.43,,,,,10243,17.55,17906,18.15,17918,5.270,17890,18.24,,/05012016,10020,8466,16.74,8766,19.43,8873,21.36,,,10243,17.55,,,17918,5.270,17890,18.23,18494,17.78/05012016,10080,8466,16.74,8766,19.43,8873,21.30,9259,22.30,10243,17.49,17906,18.14,,,17890,18.22,18494,17.78/05012016,10140,8466,16.68,8766,19.43,8873,21.30,9259,22.30,,,17906,18.16,17918,5.260,,,18494,17.77/05012016,10200,8466,16.68,8766,19.43,8873,21.30,9259,22.30,10243,17.49,,,17918,5.270,17890,18.21,,/05012016,10260,8466,16.74,8766,19.43,8873,21.30,9259,22.30,10243,17.49,17906,18.15,,,,,18494,17.76/05012016,10320,8466,16.68,,,8873,21.30,9259,22.36,10243,17.49,17906,18.14,17918,5.270,17890,18.20,18494,17.76/05012016,10380,8466,16.68,8766,19.43,8873,21.30,9259,22.36,10243,17.49,17906,18.14,17918,5.260,,,,/05012016,10440,8466,16.68,8766,19.43,8873,21.30,,,,,,,,,17890,18.18,18494,17.76/05012016,10500,8466,16.68,8766,19.43,8873,21.30,9259,22.36,10243,17.49,17906,18.15,17918,5.250,17890,18.18,,/05012016,10560,8466,16.68,8766,19.43,8873,21.24,9259,22.36,,,,,17918,5.260,,,18494,17.74/05012016,10620,8466,16.68,8766,19.43,8873,21.24,9259,22.43,10243,17.49,17906,18.15,,,17890,18.16,18494,17.74/05012016,10680,8466,16.68,,,8873,21.24,,,10243,17.49,,,17918,5.220,,,18494,17.74/05012016,10740,8466,16.68,8766,19.43,8873,21.24,9259,22.43,10243,17.49,17906,18.14,17918,5.220,17890,18.15,,/05012016,10800,8466,16.68,8766,19.43,8873,21.24,,,10243,17.43,,,,,17890,18.13,18494,17.74/05012016,10860,8466,16.68,8766,19.43,8873,21.24,9259,22.43,10243,17.43,17906,18.14,17918,5.220,17890,18.12,,/05012016,10920,8466,16.68,,,8873,21.24,,,10243,17.43,,,,,,,18494,17.73/05012016,10980,8466,16.68,8766,19.43,8873,21.24,,,10243,17.43,17906,18.14,17918,5.240,17890,18.12,18494,17.72/05012016,11040,8466,16.68,8766,19.43,8873,21.18,9259,22.36,10243,17.43,17906,18.15,17918,5.220,,,,/05012016,11100,8466,16.68,8766,19.43,8873,21.18,9259,22.36,10243,17.43,,,17918,5.220,17890,18.10,18494,17.72/05012016,11160,8466,16.68,8766,19.43,8873,21.18,9259,22.36,10243,17.43,17906,18.13,17918,5.200,17890,18.11,18494,17.72/05012016,11220,8466,16.68,8766,19.43,,,9259,22.36,10243,17.43,17906,18.12,,,,,18494,17.70/05012016,11280,8466,16.68,8766,19.43,8873,21.18,9259,22.36,10243,17.43,,,17918,5.210,17890,18.09,,/05012016,11340,,,8766,19.43,,,,,10243,17.43,17906,18.12,17918,5.200,,,18494,17.71/05012016,11400,8466,16.68,8766,19.43,8873,21.11,9259,22.36,10243,17.43,,,17918,5.200,17890,18.08,18494,17.70/05012016,11460,8466,16.68,8766,19.43,8873,21.11,,,10243,17.36,17906,18.12,,,17890,18.08,,/05012016,11520,8466,16.68,8766,19.36,,,9259,22.36,10243,17.43,,,17918,5.200,,,18494,17.68/05012016,11580,8466,16.68,8766,19.43,8873,21.11,,,10243,17.43,17906,18.11,17918,5.180,17890,18.07,,/05012016,11640,8466,16.68,8766,19.43,8873,21.11,9259,22.36,10243,17.36,17906,18.10,17918,5.190,17890,18.07,18494,17.69/05012016,11700,8466,16.68,8766,19.43,8873,21.11,9259,22.36,10243,17.36,17906,18.12,17918,5.190,17890,18.05,18494,17.68/05012016,11760,,,8766,19.43,8873,21.11,9259,22.36,10243,17.36,,,17918,5.180,,,,/05012016,11820,8466,16.68,,,8873,21.11,,,10243,17.36,17906,18.11,,,17890,18.03,18494,17.69/05012016,11880,,,8766,19.43,8873,21.05,9259,22.43,10243,17.36,,,17918,5.170,17890,18.04,18494,17.68/05012016,11940,8466,16.68,8766,19.36,8873,21.05,9259,22.43,10243,17.36,17906,18.11,17918,5.160,17890,18.02,,/05012016,12000,8466,16.68,8766,19.43,,,9259,22.43,10243,17.36,17906,18.12,17918,5.170,17890,18.02,18494,17.68/05012016,12060,8466,16.68,,,8873,21.05,9259,22.43,,,,,,,,,18494,17.68/05012016,12120,,,8766,19.36,,,9259,22.49,10243,17.36,17906,18.10,,,17890,18.02,18494,17.66/05012016,12180,8466,16.68,8766,19.36,8873,21.05,9259,22.43,10243,17.36,,,17918,5.160,17890,17.99,18494,17.66/05012016,12240,,,,,8873,21.05,9259,22.43,10243,17.36,17906,18.10,17918,5.140,,,,/05012016,12300,8466,16.68,8766,19.36,8873,21.05,9259,22.43,,,17906,18.12,17918,5.160,17890,18.01,18494,17.65/05012016,12360,,,8766,19.43,8873,21.05,9259,22.43,10243,17.36,17906,18.11,17918,5.140,,,,/05012016,12420,8466,16.68,8766,19.36,,,9259,22.43,10243,17.36,,,17918,5.160,17890,17.98,18494,17.64/05012016,12480,8466,16.68,8766,19.36,8873,20.99,9259,22.36,10243,17.30,17906,18.10,,,17890,17.98,,/05012016,12540,8466,16.68,8766,19.36,8873,20.99,9259,22.36,10243,17.36,17906,18.10,17918,5.160,,,18494,17.65/05012016,12600,8466,16.68,8766,19.36,8873,20.99,9259,22.36,10243,17.30,,,17918,5.140,17890,17.96,18494,17.64/05012016,12660,8466,16.68,8766,19.36,8873,20.99,9259,22.36,10243,17.30,17906,18.09,,,17890,17.96,,/05012016,12720,8466,16.68,8766,19.36,,,9259,22.36,,,17906,18.09,17918,5.140,,,18494,17.63/05012016,12780,,,8766,19.36,8873,20.99,,,10243,17.30,17906,18.09,,,17890,17.95,18494,17.64/05012016,12840,8466,16.68,8766,19.36,8873,20.93,9259,22.36,10243,17.30,,,,,,,,/05012016,12900,8466,16.61,8766,19.36,8873,20.93,9259,22.43,10243,17.30,17906,18.10,17918,5.140,17890,17.94,18494,17.62/05012016,12960,,,8766,19.36,8873,20.93,,,10243,17.30,,,,,17890,17.92,18494,17.62/05012016,13020,8466,16.61,8766,19.36,8873,20.93,9259,22.43,10243,17.30,17906,18.09,17918,5.140,17890,17.92,18494,17.62/05012016,13080,8466,16.61,8766,19.36,8873,20.93,9259,22.43,10243,17.30,17906,18.08,17918,5.130,,,,/05012016,13140,8466,16.61,8766,19.36,,,9259,22.43,10243,17.30,,,17918,5.140,17890,17.91,18494,17.60/05012016,13200,8466,16.61,,,8873,20.93,9259,22.43,10243,17.30,17906,18.08,,,,,18494,17.62/05012016,13260,8466,16.61,8766,19.36,8873,20.93,9259,22.49,10243,17.24,17906,18.08,17918,5.140,17890,17.90,,/05012016,13320,8466,16.61,8766,19.36,8873,20.86,9259,22.49,10243,17.30,17906,18.09,17918,5.140,17890,17.91,18494,17.61/05012016,13380,8466,16.61,,,,,9259,22.49,,,,,17918,5.140,17890,17.89,,/05012016,13440,8466,16.68,8766,19.36,8873,20.86,9259,22.49,10243,17.24,17906,18.09,17918,5.120,,,18494,17.62/05012016,13500,8466,16.68,8766,19.36,8873,20.86,9259,22.49,10243,17.24,17906,18.08,17918,5.120,17890,17.87,,/05012016,13560,8466,16.61,8766,19.36,8873,20.86,,,,,,,17918,5.120,17890,17.87,18494,17.60/05012016,13620,8466,16.61,8766,19.36,8873,20.86,9259,22.55,10243,17.24,17906,18.08,,,,,18494,17.60/05012016,13680,8466,16.61,8766,19.36,8873,20.80,9259,22.55,10243,17.24,17906,18.07,17918,5.120,17890,17.88,,/05012016,13740,8466,16.61,8766,19.36,8873,20.80,9259,22.49,,,,,17918,5.120,17890,17.86,18494,17.60/05012016,13800,8466,16.61,8766,19.36,,,9259,22.49,10243,17.24,17906,18.08,17918,5.120,17890,17.85,,/05012016,13860,8466,16.61,8766,19.36,8873,20.80,,,10243,17.24,17906,18.07,17918,5.130,17890,17.84,18494,17.59/05012016,13920,,,8766,19.36,8873,20.80,,,10243,17.24,17906,18.08,17918,5.120,17890,17.85,18494,17.59/05012016,13980,8466,16.61,8766,19.36,8873,20.80,9259,22.43,10243,17.24,,,,,17890,17.84,,/05012016,14040,8466,16.61,8766,19.36,8873,20.74,9259,22.49,10243,17.18,17906,18.08,17918,5.120,,,,/05012016,14100,8466,16.61,8766,19.36,8873,20.80,9259,22.43,10243,17.18,17906,18.07,17918,5.130,17890,17.84,18494,17.59/05012016,14160,,,8766,19.36,8873,20.74,9259,22.43,,,17906,18.07,,,17890,17.82,,/05012016,14220,8466,16.61,8766,19.36,8873,20.74,9259,22.43,10243,17.18,,,17918,5.120,,,18494,17.58/05012016,14280,8466,16.61,8766,19.36,8873,20.74,9259,22.43,10243,17.18,17906,18.08,17918,5.140,17890,17.82,,/05012016,14340,8466,16.61,8766,19.30,8873,20.74,9259,22.43,10243,17.18,,,17918,5.120,17890,17.80,18494,17.57/05012016,14400,8466,16.61,8766,19.36,8873,20.74,,,10243,17.18,17906,18.09,17918,5.120,17890,17.79,,/05012016,14460,8466,16.61,,,,,9259,22.43,10243,17.18,,,,,,,18494,17.56/05012016,14520,8466,16.61,8766,19.36,8873,20.74,,,,,17906,18.06,17918,5.120,17890,17.79,18494,17.57/05012016,14580,8466,16.61,8766,19.36,8873,20.74,9259,22.49,,,17906,18.06,,,17890,17.78,18494,17.56/05012016,14640,8466,16.61,8766,19.36,8873,20.68,9259,22.49,10243,17.18,,,17918,5.120,,,,/05012016,14700,8466,16.61,8766,19.30,8873,20.68,9259,22.49,10243,17.18,17906,18.05,,,17890,17.77,18494,17.56/05012016,14760,8466,16.61,8766,19.30,8873,20.68,,,10243,17.18,17906,18.06,17918,5.110,,,,/05012016,14820,8466,16.61,8766,19.30,8873,20.68,9259,22.49,,,17906,18.07,,,17890,17.76,18494,17.56/05012016,14880,8466,16.61,,,8873,20.68,,,10243,17.18,,,17918,5.100,,,18494,17.54/05012016,14940,,,8766,19.30,8873,20.61,9259,22.49,10243,17.11,17906,18.06,17918,5.110,17890,17.76,18494,17.56/05012016,15000,8466,16.61,,,8873,20.68,9259,22.49,10243,17.11,17906,18.04,17918,5.120,,,,/05012016,15060,8466,16.61,8766,19.30,8873,20.68,,,10243,17.11,,,,,17890,17.74,18494,17.55/05012016,15120,8466,16.61,,,,,9259,22.49,10243,17.18,,,17918,5.120,17890,17.74,18494,17.54/05012016,15180,8466,16.61,8766,19.30,8873,20.61,9259,22.49,10243,17.11,17906,18.06,,,17890,17.74,,/05012016,15240,8466,16.61,8766,19.30,8873,20.61,9259,22.49,,,17906,18.04,17918,5.100,,,18494,17.54/05012016,15240,8466,16.61,8766,19.30,8873,20.61,9259,22.49,,,17906,18.04,17918,5.100,,,18494,17.54/05012016,15300,8466,16.61,8766,19.30,8873,20.61,9259,22.43,10243,17.11,,,,,17890,17.74,,/05012016,15360,,,8766,19.30,8873,20.61,9259,22.43,10243,17.11,17906,18.05,,,17890,17.72,18494,17.53/05012016,15420,8466,16.61,8766,19.36,8873,20.61,9259,22.43,10243,17.11,,,17918,5.110,17890,17.71,18494,17.53/05012016,15480,,,8766,19.30,8873,20.55,9259,22.36,10243,17.11,17906,18.05,,,,,,/05012016,15540,8466,16.61,8766,19.30,8873,20.55,9259,22.36,10243,17.11,,,17918,5.100,17890,17.71,18494,17.52/05012016,15600,8466,16.61,,,8873,20.55,,,10243,17.11,17906,18.04,17918,5.100,17890,17.70,,/05012016,15660,8466,16.61,8766,19.30,8873,20.55,9259,22.43,10243,17.11,17906,18.03,17918,5.100,17890,17.68,18494,17.52/05012016,15720,8466,16.55,8766,19.30,8873,20.55,9259,22.43,10243,17.11,,,17918,5.100,,,18494,17.51/05012016,15780,8466,16.55,,,8873,20.55,9259,22.43,10243,17.11,17906,18.02,,,17890,17.69,,/05012016,15840,8466,16.61,8766,19.30,8873,20.55,9259,22.43,10243,17.11,,,17918,5.100,17890,17.67,18494,17.52/05012016,15900,8466,16.55,8766,19.30,,,9259,22.43,10243,17.11,17906,18.02,,,17890,17.68,,/05012016,15900,8466,16.55,8766,19.30,8873,20.55,9259,22.43,10243,17.11,17906,18.02,,,17890,17.68,,/05012016,15960,8466,16.61,8766,19.30,8873,20.49,9259,22.49,10243,17.11,17906,18.03,17918,5.100,17890,17.68,18494,17.50/05012016,16020,8466,16.61,8766,19.30,8873,20.49,9259,22.43,10243,17.11,17906,18.04,17918,5.090,17890,17.67,,/05012016,16080,8466,16.55,8766,19.30,8873,20.49,9259,22.49,10243,17.11,,,,,,,18494,17.49/05012016,16140,8466,16.61,8766,19.30,8873,20.49,9259,22.43,,,17906,18.03,17918,5.080,17890,17.67,18494,17.49/05012016,16200,,,8766,19.30,8873,20.49,9259,22.49,,,,,,,17890,17.67,18494,17.50/05012016,16260,,,8766,19.30,8873,20.49,9259,22.49,10243,17.05,17906,18.01,17918,5.080,,,,/05012016,16320,,,8766,19.30,8873,20.43,9259,22.49,10243,17.05,17906,18.02,17918,5.090,17890,17.65,18494,17.49/05012016,16380,8466,16.55,8766,19.30,8873,20.43,9259,22.43,10243,17.05,,,,,17890,17.64,,/05012016,16440,8466,16.55,8766,19.30,8873,20.43,9259,22.43,10243,17.05,17906,18.02,17918,5.080,,,18494,17.48/05012016,16500,8466,16.55,8766,19.30,8873,20.43,,,10243,17.05,,,17918,5.080,17890,17.63,18494,17.48/05012016,16560,8466,16.55,,,8873,20.43,9259,22.43,10243,17.05,17906,18.03,17918,5.080,17890,17.62,18494,17.48/05012016,16620,8466,16.55,8766,19.30,8873,20.43,9259,22.43,10243,17.05,17906,18.02,17918,5.100,,,,/05012016,16680,8466,16.55,8766,19.30,8873,20.43,,,10243,17.05,,,,,17890,17.62,18494,17.48/05012016,16740,8466,16.55,8766,19.30,8873,20.43,9259,22.43,10243,16.99,17906,18.02,17918,5.080,,,18494,17.47/05012016,16800,8466,16.55,8766,19.30,8873,20.43,9259,22.36,10243,17.05,17906,18.01,,,17890,17.60,,/05012016,16860,8466,16.55,8766,19.30,8873,20.36,9259,22.36,10243,17.05,17906,18.01,,,,,18494,17.47/05012016,16920,8466,16.55,8766,19.30,8873,20.36,9259,22.43,10243,16.99,17906,18.02,17918,5.080,17890,17.61,,/05012016,16980,8466,16.55,8766,19.30,8873,20.36,9259,22.43,10243,17.05,,,17918,5.080,,,18494,17.47/05012016,17040,8466,16.55,8766,19.30,8873,20.36,9259,22.36,10243,17.05,,,17918,5.080,17890,17.60,18494,17.46/05012016,17100,8466,16.55,8766,19.30,8873,20.36,9259,22.43,10243,16.99,17906,18.00,,,,,18494,17.46/05012016,17160,8466,16.55,,,,,,,10243,16.99,17906,18.00,17918,5.060,17890,17.59,,/05012016,17220,8466,16.55,8766,19.30,8873,20.36,9259,22.43,10243,16.99,17906,18.00,17918,5.060,17890,17.59,18494,17.46/05012016,17280,8466,16.55,8766,19.30,8873,20.30,9259,22.43,10243,16.99,,,17918,5.080,,,18494,17.45/05012016,17340,8466,16.55,8766,19.30,8873,20.30,9259,22.43,10243,16.99,17906,18.00,,,17890,17.59,18494,17.44/05012016,17400,8466,16.55,8766,19.30,8873,20.30,9259,22.49,10243,16.99,,,17918,5.070,17890,17.56,,/05012016,17460,8466,16.55,8766,19.24,8873,20.30,,,10243,16.99,17906,18.00,17918,5.060,,,18494,17.44/05012016,17520,8466,16.55,8766,19.24,8873,20.30,9259,22.49,10243,16.99,,,,,17890,17.56,18494,17.44/05012016,17580,8466,16.55,8766,19.30,8873,20.30,9259,22.49,10243,16.99,17906,17.99,17918,5.060,,,,/05012016,17640,8466,16.55,,,8873,20.30,9259,22.49,10243,16.99,17906,18.00,17918,5.050,17890,17.56,18494,17.44/05012016,17700,8466,16.55,8766,19.30,8873,20.30,,,,,,,17918,5.040,,,18494,17.44/05012016,17760,8466,16.55,,,8873,20.30,9259,22.49,10243,16.99,17906,17.98,,,17890,17.56,18494,17.43/05012016,17820,8466,16.55,8766,19.30,8873,20.30,,,10243,16.99,17906,17.98,17918,5.050,17890,17.55,,/05012016,17880,8466,16.55,8766,19.24,8873,20.24,9259,22.49,10243,16.99,,,17918,5.030,17890,17.52,,/05012016,17940,8466,16.55,8766,19.24,8873,20.24,9259,22.43,10243,16.99,17906,17.99,17918,5.040,,,18494,17.43/05012016,18000,8466,16.55,8766,19.24,8873,20.24,,,10243,16.99,,,17918,5.040,17890,17.53,,/05012016,18060,8466,16.49,,,8873,20.24,9259,22.43,,,17906,17.98,,,,,18494,17.42/05012016,18120,8466,16.55,,,8873,20.24,9259,22.43,10243,16.93,17906,17.98,17918,5.040,17890,17.53,18494,17.42/05012016,18180,8466,16.55,8766,19.24,8873,20.24,,,10243,16.99,17906,17.98,,,17890,17.52,,/05012016,18240,8466,16.55,8766,19.24,8873,20.24,9259,22.43,10243,16.93,,,17918,5.030,,,,/05012016,18300,,,8766,19.24,8873,20.24,9259,22.43,10243,16.93,17906,17.99,17918,5.020,17890,17.50,18494,17.42/05012016,18360,8466,16.55,8766,19.24,8873,20.24,9259,22.43,10243,16.93,,,,,,,,/05012016,18420,8466,16.55,8766,19.24,8873,20.24,,,10243,16.93,17906,17.96,,,17890,17.50,18494,17.40/05012016,18480,8466,16.55,8766,19.24,8873,20.24,9259,22.43,10243,16.93,17906,17.98,17918,5.020,,,18494,17.40/05012016,18540,8466,16.49,8766,19.24,8873,20.18,9259,22.43,10243,16.93,17906,17.96,17918,5.020,17890,17.50,18494,17.40/05012016,18600,8466,16.55,8766,19.24,,,9259,22.43,,,,,17918,5.000,,,,/05012016,18660,8466,16.49,8766,19.24,8873,20.18,9259,22.49,10243,16.93,17906,17.98,,,17890,17.50,18494,17.39/05012016,18720,,,8766,19.24,8873,20.18,9259,22.49,10243,16.93,17906,17.97,17918,5.000,17890,17.48,18494,17.40/05012016,18780,8466,16.49,8766,19.24,8873,20.18,9259,22.55,,,,,,,,,18494,17.40/05012016,18840,8466,16.55,8766,19.24,8873,20.18,,,10243,16.93,17906,17.98,17918,4.980,17890,17.48,,/05012016,18900,8466,16.49,8766,19.24,8873,20.18,9259,22.55,10243,16.93,17906,17.96,17918,4.980,17890,17.46,18494,17.40/05012016,18960,8466,16.49,8766,19.24,8873,20.18,,,10243,16.93,17906,17.98,,,17890,17.46,18494,17.39/05012016,19020,8466,16.49,8766,19.24,8873,20.18,,,10243,16.86,17906,17.97,17918,4.980,,,18494,17.38/05012016,19080,8466,16.49,8766,19.24,8873,20.11,9259,22.49,10243,16.93,17906,17.96,,,17890,17.47,,/05012016,19140,8466,16.49,8766,19.24,8873,20.18,9259,22.49,10243,16.93,17906,17.96,17918,4.980,17890,17.44,18494,17.38/05012016,19200,8466,16.49,8766,19.24,8873,20.11,9259,22.49,,,,,,,,,18494,17.38/05012016,19260,8466,16.49,8766,19.24,8873,20.11,9259,22.43,10243,16.86,17906,17.96,17918,4.980,17890,17.44,18494,17.38/05012016,19320,8466,16.49,8766,19.24,8873,20.11,,,10243,16.86,17906,17.96,17918,4.970,17890,17.45,,/05012016,19380,8466,16.49,8766,19.24,8873,20.11,,,10243,16.86,,,,,17890,17.44,18494,17.38/05012016,19440,8466,16.49,8766,19.24,8873,20.11,9259,22.36,10243,16.86,17906,17.96,17918,4.980,,,18494,17.37/05012016,19500,8466,16.49,8766,19.24,,,9259,22.36,10243,16.86,17906,17.96,17918,4.970,17890,17.43,,/05012016,19560,,,8766,19.24,8873,20.11,9259,22.36,10243,16.86,17906,17.95,17918,4.970,17890,17.44,18494,17.36/05012016,19620,,,8766,19.24,8873,20.05,9259,22.30,10243,16.86,,,17918,4.970,,,18494,17.36/05012016,19680,8466,16.49,8766,19.24,8873,20.05,9259,22.30,,,17906,17.96,,,17890,17.42,,/05012016,19740,8466,16.49,8766,19.24,,,,,10243,16.86,17906,17.96,,,,,18494,17.36/05012016,19800,8466,16.49,8766,19.24,,,9259,22.30,10243,16.86,,,,,17890,17.42,18494,17.36/05012016,19860,,,8766,19.24,8873,20.05,9259,22.24,,,17906,17.94,17918,4.960,17890,17.42,,/05012016,19920,8466,16.49,8766,19.24,,,9259,22.24,10243,16.86,,,17918,4.960,,,18494,17.36/05012016,19980,,,8766,19.24,8873,20.05,9259,22.24,10243,16.86,17906,17.95,,,17890,17.41,,/05012016,20040,8466,16.49,8766,19.24,8873,20.05,9259,22.18,10243,16.86,,,17918,4.960,17890,17.40,18494,17.35/05012016,20100,,,8766,19.24,8873,20.05,,,10243,16.86,17906,17.94,17918,4.960,17890,17.40,,/05012016,20160,8466,16.49,8766,19.24,8873,20.05,9259,22.18,10243,16.86,,,17918,4.950,,,18494,17.34/05012016,20220,8466,16.49,8766,19.24,,,9259,22.11,10243,16.80,17906,17.94,,,17890,17.39,,/05012016,20280,8466,16.49,8766,19.24,8873,20.05,9259,22.11,10243,16.86,17906,17.93,17918,4.960,17890,17.38,18494,17.35/05012016,20340,,,8766,19.18,8873,19.99,,,10243,16.80,17906,17.94,17918,4.960,17890,17.37,,/05012016,20400,,,8766,19.24,8873,20.05,9259,22.05,10243,16.80,,,17918,4.950,,,18494,17.34/05012016,20460,8466,16.49,8766,19.24,8873,19.99,9259,22.05,10243,16.86,17906,17.93,17918,4.950,17890,17.38,18494,17.34/05012016,20520,8466,16.49,8766,19.24,8873,19.99,9259,22.05,,,17906,17.94,,,17890,17.36,,/05012016,20580,8466,16.49,8766,19.18,8873,19.99,,,,,17906,17.93,17918,4.960,,,18494,17.34/05012016,20640,8466,16.49,8766,19.24,8873,19.99,9259,21.99,10243,16.80,17906,17.92,17918,4.950,17890,17.36,,/05012016,20700,,,,,8873,19.99,9259,21.99,10243,16.80,,,17918,4.950,,,18494,17.33/05012016,20760,8466,16.49,8766,19.24,8873,19.99,,,10243,16.80,17906,17.93,17918,4.950,17890,17.36,18494,17.32/05012016,20820,8466,16.49,8766,19.24,8873,19.99,9259,21.99,10243,16.80,17906,17.92,17918,4.940,17890,17.34,,/05012016,20880,8466,16.43,8766,19.18,8873,19.99,9259,21.93,10243,16.80,17906,17.92,,,,,18494,17.33/05012016,20940,8466,16.43,,,8873,19.99,9259,21.93,10243,16.80,17906,17.92,17918,4.950,17890,17.35,,/05012016,21000,8466,16.49,8766,19.24,8873,19.93,9259,21.93,,,,,,,17890,17.36,18494,17.32/05012016,21060,8466,16.49,8766,19.24,8873,19.93,9259,21.86,10243,16.74,17906,17.90,,,,,,/05012016,21120,8466,16.49,8766,19.18,8873,19.93,,,10243,16.80,17906,17.91,17918,4.940,17890,17.33,18494,17.31/05012016,21180,8466,16.49,8766,19.18,8873,19.93,9259,21.86,10243,16.80,17906,17.90,,,17890,17.33,18494,17.30/05012016,21240,8466,16.49,,,8873,19.93,,,,,,,17918,4.960,,,,/05012016,21300,8466,16.49,,,8873,19.93,,,10243,16.74,17906,17.92,17918,4.960,,,,/05012016,21360,8466,16.43,8766,19.24,8873,19.93,9259,21.80,10243,16.80,17906,17.92,,,17890,17.33,18494,17.30/05012016,21420,,,8766,19.18,8873,19.93,9259,21.80,10243,16.74,,,17918,4.960,17890,17.33,,/05012016,21480,8466,16.43,8766,19.18,,,9259,21.80,10243,16.74,17906,17.91,,,17890,17.33,18494,17.30/05012016,21540,8466,16.49,8766,19.18,8873,19.93,9259,21.80,10243,16.80,17906,17.90,17918,4.950,,,,/05012016,21600,8466,16.43,8766,19.18,,,9259,21.80,10243,16.80,17906,17.90,17918,4.960,,,,/05012016,21660,8466,16.49,8766,19.18,8873,19.86,9259,21.74,,,,,17918,4.960,17890,17.32,18494,17.28/05012016,21720,8466,16.43,8766,19.18,,,9259,21.74,10243,16.74,17906,17.89,17918,4.970,,,18494,17.29/05012016,21780,8466,16.43,,,8873,19.86,9259,21.74,,,,,,,17890,17.32,,/05012016,21840,8466,16.49,8766,19.18,8873,19.86,,,10243,16.74,17906,17.89,17918,4.980,17890,17.30,18494,17.28/05012016,21900,8466,16.43,8766,19.18,8873,19.86,9259,21.74,10243,16.74,,,17918,4.980,,,18494,17.28/05012016,21960,8466,16.43,8766,19.18,8873,19.86,9259,21.68,10243,16.74,17906,17.88,17918,4.980,17890,17.30,,/05012016,22020,8466,16.43,8766,19.18,8873,19.86,9259,21.68,10243,16.74,,,17918,4.990,17890,17.30,18494,17.29/05012016,22080,8466,16.43,8766,19.18,8873,19.86,9259,21.68,10243,16.74,17906,17.88,17918,5.000,,,,/05012016,22140,,,8766,19.18,8873,19.86,9259,21.68,10243,16.74,,,17918,5.000,17890,17.29,18494,17.28/05012016,22200,8466,16.43,8766,19.18,,,9259,21.68,,,17906,17.89,,,17890,17.28,18494,17.28/05012016,22260,8466,16.43,8766,19.18,8873,19.86,9259,21.68,10243,16.74,17906,17.88,17918,5.000,,,18494,17.27/05012016,22320,8466,16.43,,,8873,19.80,,,10243,16.74,17906,17.88,17918,5.020,17890,17.29,,/05012016,22380,,,8766,19.18,,,9259,21.68,10243,16.74,,,17918,5.050,,,18494,17.26/05012016,22440,8466,16.43,8766,19.18,8873,19.80,9259,21.68,10243,16.74,,,17918,5.040,17890,17.27,18494,17.26/05012016,22500,8466,16.43,8766,19.18,,,9259,21.61,,,17906,17.90,,,,,,/05012016,22560,8466,16.43,8766,19.18,8873,19.86,9259,21.61,10243,16.74,17906,17.88,,,,,18494,17.26/05012016,22620,,,8766,19.18,8873,19.80,,,10243,16.74,,,17918,5.030,17890,17.29,18494,17.26/05012016,22680,8466,16.43,8766,19.18,8873,19.80,9259,21.61,10243,16.74,17906,17.88,17918,5.040,,,,/05012016,22740,8466,16.43,8766,19.18,8873,19.80,9259,21.61,10243,16.74,,,,,17890,17.27,18494,17.26/05012016,22800,8466,16.43,8766,19.18,8873,19.80,9259,21.61,10243,16.68,17906,17.86,17918,5.050,17890,17.26,18494,17.24/05012016,22860,8466,16.43,8766,19.18,8873,19.80,9259,21.61,,,,,17918,5.040,17890,17.26,18494,17.25/05012016,22920,8466,16.43,8766,19.18,8873,19.80,9259,21.61,10243,16.68,17906,17.86,17918,5.060,,,,/05012016,22980,,,,,8873,19.80,9259,21.61,10243,16.74,17906,17.86,17918,5.070,17890,17.25,18494,17.24/05012016,23040,8466,16.43,8766,19.18,8873,19.80,9259,21.55,10243,16.68,17906,17.86,17918,5.080,17890,17.25,,/05012016,23100,8466,16.43,8766,19.18,8873,19.80,9259,21.61,10243,16.68,,,,,17890,17.24,18494,17.24/05012016,23160,8466,16.43,,,8873,19.80,9259,21.55,10243,16.68,17906,17.86,17918,5.080,,,18494,17.24/05012016,23220,8466,16.43,8766,19.18,8873,19.74,9259,21.55,,,17906,17.88,,,17890,17.23,,/05012016,23280,8466,16.43,8766,19.11,8873,19.74,9259,21.55,10243,16.68,,,,,17890,17.22,18494,17.23/05012016,23340,,,8766,19.11,8873,19.74,9259,21.55,10243,16.68,17906,17.86,,,17890,17.22,,/05012016,23400,8466,16.36,8766,19.18,8873,19.74,9259,21.55,10243,16.68,,,17918,5.100,17890,17.23,18494,17.23/05012016,23460,,,8766,19.11,8873,19.74,9259,21.55,10243,16.68,17906,17.86,,,,,18494,17.23/05012016,23520,8466,16.43,8766,19.11,8873,19.74,9259,21.55,10243,16.68,17906,17.86,17918,5.100,17890,17.23,18494,17.22/05012016,23580,,,8766,19.11,8873,19.74,9259,21.55,10243,16.68,17906,17.86,,,17890,17.22,18494,17.21/05012016,23640,8466,16.43,,,8873,19.74,9259,21.55,10243,16.68,,,17918,5.120,,,18494,17.21/05012016,23700,8466,16.43,8766,19.18,8873,19.74,9259,21.55,10243,16.68,17906,17.86,17918,5.120,17890,17.21,,/05012016,23760,8466,16.43,8766,19.11,,,9259,21.55,10243,16.68,17906,17.87,17918,5.130,,,18494,17.20/05012016,23820,8466,16.36,8766,19.18,8873,19.68,9259,21.55,,,,,17918,5.120,17890,17.22,,/05012016,23880,8466,16.36,8766,19.11,8873,19.68,9259,21.55,10243,16.68,17906,17.86,,,17890,17.22,18494,17.21/05012016,23940,,,8766,19.11,8873,19.68,,,10243,16.68,,,17918,5.130,,,,/05012016,24000,8466,16.43,8766,19.11,8873,19.68,9259,21.55,,,17906,17.84,17918,5.140,17890,17.20,18494,17.20/05012016,24060,8466,16.43,8766,19.11,8873,19.68,9259,21.55,10243,16.61,,,17918,5.120,,,,/05012016,24120,8466,16.36,8766,19.11,8873,19.68,9259,21.55,10243,16.61,17906,17.86,17918,5.160,17890,17.21,18494,17.20/05012016,24180,,,8766,19.11,8873,19.68,,,10243,16.61,,,17918,5.140,,,18494,17.19/05012016,24240,8466,16.36,8766,19.11,8873,19.68,9259,21.55,10243,16.61,17906,17.84,17918,5.150,17890,17.20,,/05012016,24300,8466,16.36,8766,19.11,8873,19.68,,,,,17906,17.84,,,17890,17.18,18494,17.20/05012016,24360,8466,16.36,8766,19.11,8873,19.68,9259,21.49,10243,16.61,,,17918,5.160,17890,17.18,18494,17.19/05012016,24420,8466,16.36,,,8873,19.68,9259,21.43,10243,16.61,,,17918,5.160,,,18494,17.18/05012016,24420,8466,16.36,,,8873,19.68,9259,21.43,10243,16.61,,,17918,5.160,,,18494,17.18/05012016,24480,8466,16.36,8766,19.11,,,9259,21.43,10243,16.61,17906,17.84,,,17890,17.20,,/05012016,24540,8466,16.36,8766,19.11,8873,19.61,9259,21.36,10243,16.61,17906,17.85,,,17890,17.20,18494,17.18/05012016,24600,8466,16.36,8766,19.11,8873,19.61,9259,21.30,10243,16.61,,,17918,5.180,17890,17.19,18494,17.19/05012016,24660,8466,16.36,,,8873,19.61,,,,,17906,17.84,17918,5.170,,,18494,17.18/05012016,24720,8466,16.36,8766,19.11,,,9259,21.24,10243,16.61,17906,17.84,17918,5.200,17890,17.20,,/05012016,24780,8466,16.36,8766,19.11,8873,19.61,9259,21.24,10243,16.61,17906,17.82,17918,5.190,,,18494,17.18/05012016,24840,8466,16.36,8766,19.11,,,9259,21.18,10243,16.61,,,,,,,18494,17.17/05012016,24900,8466,16.36,8766,19.11,8873,19.61,9259,21.11,10243,16.61,,,17918,5.200,17890,17.16,,/05012016,24960,,,8766,19.11,8873,19.61,,,,,17906,17.83,,,,,18494,17.16/05012016,25020,8466,16.36,8766,19.11,8873,19.61,9259,21.11,10243,16.61,17906,17.84,17918,5.220,17890,17.18,,/05012016,25080,8466,16.36,8766,19.11,8873,19.61,9259,21.11,10243,16.61,,,17918,5.200,17890,17.17,,/05012016,25140,8466,16.36,8766,19.11,8873,19.61,9259,21.11,10243,16.61,17906,17.82,,,17890,17.18,18494,17.16/05012016,25200,8466,16.36,8766,19.11,8873,19.55,,,10243,16.61,17906,17.82,17918,5.220,17890,17.15,18494,17.15/05012016,25260,8466,16.36,8766,19.11,8873,19.55,9259,21.05,10243,16.55,17906,17.80,,,17890,17.16,,/05012016,25320,8466,16.36,8766,19.05,8873,19.55,9259,21.05,10243,16.55,,,17918,5.240,17890,17.16,18494,17.15/05012016,25380,8466,16.36,8766,19.11,8873,19.55,,,10243,16.55,17906,17.82,,,,,18494,17.15/05012016,25440,8466,16.36,8766,19.11,8873,19.55,9259,21.05,,,17906,17.81,17918,5.260,17890,17.16,,/05012016,25500,8466,16.36,8766,19.11,8873,19.55,9259,21.05,10243,16.61,17906,17.82,,,17890,17.14,18494,17.15/05012016,25560,8466,16.36,8766,19.05,8873,19.55,,,,,,,17918,5.260,17890,17.15,18494,17.14/05012016,25620,8466,16.36,8766,19.11,8873,19.55,9259,21.05,10243,16.55,17906,17.81,,,,,,/05012016,25680,8466,16.36,,,8873,19.49,9259,21.05,10243,16.55,17906,17.82,17918,5.260,17890,17.16,18494,17.14/05012016,25740,8466,16.36,8766,19.11,8873,19.55,9259,21.05,10243,16.55,,,17918,5.280,17890,17.15,,/05012016,25800,8466,16.36,8766,19.11,,,9259,21.05,10243,16.55,17906,17.81,,,17890,17.14,18494,17.12/05012016,25860,8466,16.36,8766,19.11,8873,19.55,9259,21.05,10243,16.55,,,17918,5.280,,,18494,17.14/05012016,25920,8466,16.36,8766,19.11,8873,19.49,9259,21.05,10243,16.55,17906,17.82,,,17890,17.15,,/05012016,25980,8466,16.36,8766,19.05,8873,19.49,9259,21.05,10243,16.55,17906,17.80,,,,,18494,17.12/05012016,26040,8466,16.36,8766,19.11,,,,,10243,16.55,,,17918,5.300,17890,17.15,,/05012016,26100,8466,16.36,8766,19.05,8873,19.49,9259,21.05,,,17906,17.80,17918,5.300,,,18494,17.12/05012016,26160,,,8766,19.11,,,9259,21.05,10243,16.55,17906,17.80,,,,,18494,17.12/05012016,26220,8466,16.36,8766,19.05,8873,19.49,9259,21.11,,,,,17918,5.320,17890,17.14,,/05012016,26220,8466,16.36,8766,19.05,8873,19.49,9259,21.11,,,,,17918,5.320,17890,17.14,,/05012016,26220,8466,16.36,8766,19.05,8873,19.49,9259,21.11,,,,,,,17890,17.14,,/05012016,26280,,,8766,19.05,8873,19.49,9259,21.05,10243,16.55,17906,17.80,17918,5.320,,,18494,17.12/05012016,26340,8466,16.36,8766,19.05,8873,19.49,9259,21.05,10243,16.55,17906,17.78,,,,,18494,17.12/05012016,26400,8466,16.36,8766,19.05,,,9259,21.05,,,17906,17.80,17918,5.320,17890,17.12,18494,17.11/05012016,26460,8466,16.36,8766,19.05,8873,19.49,9259,21.05,10243,16.55,,,17918,5.330,,,,/05012016,26520,8466,16.36,8766,19.05,8873,19.49,9259,21.05,10243,16.55,17906,17.80,,,17890,17.12,18494,17.11/05012016,26580,8466,16.36,8766,19.05,,,9259,21.05,10243,16.55,17906,17.78,17918,5.320,17890,17.12,18494,17.09/05012016,26640,8466,16.36,8766,19.05,8873,19.43,9259,21.05,10243,16.55,17906,17.78,17918,5.330,17890,17.12,18494,17.10/05012016,26700,8466,16.36,8766,19.05,8873,19.43,9259,21.05,10243,16.49,,,17918,5.340,,,18494,17.10/05012016,26760,,,8766,19.05,8873,19.43,9259,21.05,10243,16.55,17906,17.79,,,17890,17.12,,/05012016,26820,8466,16.36,8766,19.05,8873,19.43,9259,21.05,10243,16.55,,,17918,5.350,17890,17.11,18494,17.10/05012016,26880,8466,16.36,8766,19.05,8873,19.43,,,,,,,17918,5.340,17890,17.12,18494,17.08/05012016,26940,8466,16.36,8766,19.05,8873,19.43,9259,21.05,10243,16.55,17906,17.78,,,17890,17.10,,/05012016,27000,8466,16.36,8766,19.05,8873,19.43,9259,21.05,10243,16.49,17906,17.77,17918,5.360,,,18494,17.09/05012016,27060,8466,16.36,8766,19.05,8873,19.43,9259,21.05,,,,,,,17890,17.11,,/05012016,27120,8466,16.36,,,8873,19.43,9259,21.05,10243,16.49,17906,17.77,17918,5.360,17890,17.10,18494,17.08/05012016,27180,8466,16.36,8766,19.05,,,9259,20.99,10243,16.49,17906,17.78,,,17890,17.10,,/05012016,27240,8466,16.30,8766,19.05,8873,19.43,9259,20.99,10243,16.49,,,17918,5.360,,,18494,17.08/05012016,27300,,,8766,19.05,8873,19.43,9259,20.99,10243,16.49,17906,17.78,17918,5.380,17890,17.10,18494,17.08/05012016,27360,8466,16.36,8766,19.05,8873,19.43,9259,20.99,10243,16.49,17906,17.78,17918,5.370,17890,17.10,,/05012016,27420,8466,16.30,8766,19.05,8873,19.43,,,10243,16.49,,,,,17890,17.10,18494,17.08/05012016,27480,8466,16.36,8766,19.05,,,9259,20.99,10243,16.49,17906,17.77,17918,5.380,,,,/05012016,27540,8466,16.36,8766,19.05,8873,19.36,9259,20.99,10243,16.49,17906,17.78,17918,5.370,17890,17.08,18494,17.07/05012016,27600,8466,16.36,8766,19.05,8873,19.43,9259,20.93,10243,16.49,,,17918,5.380,,,,/05012016,27660,8466,16.30,8766,19.05,8873,19.43,9259,20.99,10243,16.49,17906,17.77,17918,5.400,17890,17.10,18494,17.10/05012016,27720,8466,16.30,8766,19.05,8873,19.36,9259,20.99,10243,16.49,,,17918,5.400,17890,17.08,18494,17.08/05012016,27780,8466,16.36,8766,19.05,8873,19.36,9259,20.99,,,17906,17.76,,,17890,17.08,18494,17.08/05012016,27840,,,8766,19.05,,,,,10243,16.49,17906,17.76,17918,5.400,17890,17.08,,/05012016,27900,8466,16.30,8766,19.05,8873,19.36,9259,20.93,10243,16.49,,,,,,,18494,17.08/05012016,27960,8466,16.30,8766,19.05,8873,19.36,9259,20.93,10243,16.49,17906,17.76,17918,5.410,,,18494,17.08/05012016,28020,8466,16.30,,,8873,19.36,9259,20.93,,,17906,17.76,17918,5.420,17890,17.10,18494,17.07/05012016,28080,8466,16.30,8766,19.05,8873,19.36,9259,20.86,10243,16.49,,,,,17890,17.09,,/05012016,28140,8466,16.30,8766,19.05,8873,19.36,9259,20.93,10243,16.49,17906,17.76,17918,5.420,,,18494,17.06/05012016,28200,8466,16.30,8766,19.05,8873,19.36,9259,20.86,10243,16.49,17906,17.76,17918,5.430,17890,17.09,18494,17.06/05012016,28260,8466,16.30,,,8873,19.36,9259,20.86,10243,16.49,17906,17.77,17918,5.440,,,18494,17.06/05012016,28320,,,8766,19.05,,,9259,20.86,10243,16.49,,,17918,5.440,17890,17.10,18494,17.07/05012016,28380,8466,16.30,8766,19.05,8873,19.36,9259,20.86,10243,16.49,17906,17.76,17918,5.440,,,,/05012016,28440,,,8766,19.05,8873,19.36,9259,20.86,,,17906,17.75,,,17890,17.09,18494,17.06/05012016,28500,8466,16.30,8766,19.05,8873,19.36,9259,20.80,10243,16.49,17906,17.75,17918,5.450,17890,17.10,18494,17.06/05012016,28740,,,,,,,,,,,17906,17.76,17918,5.460,,,,/05012016,28800,8466,16.30,8766,19.05,8873,19.30,9259,20.74,10243,16.49,,,,,17890,17.11,,/05012016,28860,,,8766,18.99,8873,19.30,9259,20.74,10243,16.49,17906,17.75,17918,5.480,,,18494,17.07/05012016,28920,8466,16.30,8766,19.05,,,9259,20.74,10243,16.49,,,17918,5.480,17890,17.11,18494,17.05/05012016,28980,,,8766,19.05,8873,19.30,9259,20.68,10243,16.49,17906,17.74,17918,5.480,,,,/05012016,29040,,,8766,19.05,8873,19.30,9259,20.74,10243,16.49,17906,17.75,,,17890,17.11,18494,17.06/05012016,29100,8466,16.30,8766,19.05,,,9259,20.68,10243,16.49,,,17918,5.490,,,18494,17.04/05012016,29160,8466,16.30,8766,18.99,,,9259,20.68,10243,16.49,17906,17.73,17918,5.500,,,18494,17.04/05012016,29220,8466,16.30,8766,19.05,8873,19.30,,,10243,16.55,,,17918,5.500,17890,17.09,18494,17.04/05012016,29280,8466,16.30,8766,18.99,8873,19.30,9259,20.68,10243,16.49,17906,17.75,17918,5.490,17890,17.11,,/05012016,29340,,,8766,19.05,8873,19.30,9259,20.68,10243,16.49,,,17918,5.510,,,18494,17.04/05012016,29400,8466,16.30,8766,18.99,8873,19.30,9259,20.68,10243,16.49,17906,17.75,,,17890,17.10,,/05012016,29460,8466,16.30,8766,19.05,8873,19.30,9259,20.68,10243,16.49,17906,17.75,17918,5.510,17890,17.09,18494,17.04/05012016,29520,8466,16.30,8766,18.99,8873,19.30,,,10243,16.49,17906,17.75,,,,,,/05012016,29580,8466,16.30,8766,18.99,8873,19.30,9259,20.61,,,,,17918,5.520,17890,17.11,18494,17.03/05012016,29640,8466,16.30,8766,19.05,8873,19.24,9259,20.61,10243,16.55,17906,17.74,,,,,,/05012016,29700,8466,16.30,8766,19.05,8873,19.24,9259,20.61,10243,16.49,17906,17.74,17918,5.520,17890,17.10,18494,17.03/05012016,29760,8466,16.30,8766,18.99,8873,19.24,9259,20.61,10243,16.49,17906,17.73,17918,5.520,17890,17.09,,/05012016,29820,8466,16.30,,,8873,19.30,9259,20.55,10243,16.49,17906,17.74,,,17890,17.10,18494,17.02/05012016,29880,8466,16.30,,,8873,19.24,9259,20.55,10243,16.49,,,17918,5.530,,,,/05012016,29940,8466,16.30,8766,19.05,8873,19.24,9259,20.55,10243,16.49,17906,17.73,17918,5.540,17890,17.09,18494,17.02/05012016,30000,8466,16.30,8766,18.99,8873,19.24,9259,20.55,10243,16.49,17906,17.74,,,17890,17.09,,/05012016,30060,,,8766,18.99,,,9259,20.49,10243,16.49,17906,17.74,17918,5.540,,,18494,17.02/05012016,30120,8466,16.30,8766,18.99,8873,19.24,,,10243,16.49,,,17918,5.540,17890,17.09,18494,17.02/05012016,30180,8466,16.30,8766,19.05,8873,19.24,9259,20.49,10243,16.55,17906,17.73,,,17890,17.07,18494,17.02/05012016,30240,8466,16.30,,,8873,19.24,,,10243,16.49,17906,17.73,17918,5.540,17890,17.08,,/05012016,30300,8466,16.30,8766,18.99,8873,19.24,9259,20.43,10243,16.49,17906,17.73,17918,5.560,,,18494,17.03/05012016,30360,8466,16.30,8766,19.05,8873,19.24,9259,20.43,,,17906,17.74,17918,5.560,17890,17.07,18494,17.02/05012016,30420,8466,16.30,8766,18.99,8873,19.18,,,10243,16.49,17906,17.73,,,,,18494,17.02/05012016,30480,8466,16.30,,,8873,19.24,9259,20.43,10243,16.49,17906,17.73,17918,5.560,17890,17.08,,/05012016,30540,8466,16.30,8766,18.99,8873,19.24,9259,20.36,10243,16.49,,,,,17890,17.08,18494,17.02/05012016,30600,8466,16.30,8766,18.99,8873,19.24,9259,20.36,10243,16.49,17906,17.72,17918,5.560,,,18494,17.02/05012016,30660,8466,16.30,8766,19.05,,,9259,20.36,,,17906,17.73,17918,5.560,17890,17.08,18494,17.01/05012016,30720,,,8766,18.99,8873,19.18,9259,20.30,10243,16.49,17906,17.72,17918,5.570,17890,17.07,18494,17.02/05012016,30780,8466,16.30,8766,18.99,8873,19.18,9259,20.30,10243,16.49,,,,,17890,17.07,18494,17.02/05012016,30840,8466,16.30,8766,18.99,8873,19.18,9259,20.30,,,,,17918,5.580,17890,17.08,,/05012016,30900,8466,16.30,8766,18.99,8873,19.18,9259,20.30,,,,,17918,5.570,,,18494,17.02/05012016,30960,8466,16.30,8766,18.99,8873,19.18,9259,20.24,10243,16.49,17906,17.72,17918,5.590,17890,17.08,,/05012016,31020,8466,16.30,8766,18.99,8873,19.18,9259,20.24,10243,16.49,17906,17.71,17918,5.580,,,18494,17.02/05012016,31080,8466,16.30,8766,18.99,8873,19.18,9259,20.24,10243,16.49,,,17918,5.580,17890,17.08,,/05012016,31140,,,8766,18.99,8873,19.18,9259,20.24,10243,16.49,,,17918,5.600,17890,17.07,18494,17.00/05012016,31200,8466,16.30,8766,18.99,8873,19.18,9259,20.24,10243,16.49,17906,17.70,17918,5.580,,,18494,17.00/05012016,31260,8466,16.30,8766,18.99,,,,,10243,16.49,17906,17.71,,,17890,17.06,18494,17.00/05012016,31320,8466,16.30,8766,19.05,8873,19.18,9259,20.18,10243,16.49,,,17918,5.590,17890,17.06,18494,17.00/05012016,31380,8466,16.30,8766,18.99,8873,19.18,9259,20.18,10243,16.49,17906,17.71,17918,5.580,17890,17.05,,/05012016,31440,8466,16.30,8766,18.99,8873,19.18,9259,20.18,10243,16.49,,,,,,,,/05012016,31500,8466,16.30,8766,18.99,8873,19.11,9259,20.18,10243,16.49,17906,17.72,17918,5.580,17890,17.07,18494,17.00/05012016,31560,8466,16.30,,,8873,19.18,9259,20.18,10243,16.49,17906,17.74,,,17890,17.06,18494,17.00/05012016,31620,8466,16.30,8766,18.99,8873,19.18,9259,20.18,10243,16.43,,,17918,5.600,17890,17.05,,/05012016,31680,8466,16.24,,,8873,19.18,,,10243,16.49,17906,17.83,17918,5.600,,,18494,17.00/05012016,31740,,,8766,18.99,8873,19.11,9259,20.11,10243,16.49,17906,17.92,17918,5.600,17890,17.05,,/05012016,31800,,,8766,18.99,8873,19.11,9259,20.11,,,17906,17.92,,,,,18494,17.00/05012016,31860,8466,16.30,8766,18.99,8873,19.11,9259,20.11,10243,16.49,17906,17.96,17918,5.610,17890,17.04,,/05012016,31920,8466,16.30,8766,18.99,8873,19.11,9259,20.05,,,,,,,,,18494,17.00/05012016,31980,8466,16.24,8766,18.99,8873,19.11,9259,20.05,,,,,17918,5.610,17890,17.04,18494,17.00/05012016,32040,8466,16.24,8766,18.99,8873,19.11,,,,,17906,18.23,17918,5.610,17890,17.04,,/05012016,32100,8466,16.30,8766,18.99,,,9259,20.05,10243,16.49,17906,18.34,17918,5.600,,,18494,17.00/05012016,32160,8466,16.24,,,8873,19.11,9259,20.05,10243,16.43,,,,,17890,17.03,,/05012016,32220,8466,16.30,8766,18.99,8873,19.11,,,10243,16.49,17906,18.42,17918,5.600,17890,17.04,18494,17.00/05012016,32280,8466,16.24,8766,18.99,8873,19.11,9259,20.05,,,17906,18.42,17918,5.600,17890,17.04,,/05012016,32340,8466,16.30,8766,18.99,8873,19.11,9259,20.05,10243,16.49,17906,18.38,17918,5.600,,,18494,17.10/05012016,32400,,,8766,18.99,8873,19.11,9259,20.05,10243,16.49,17906,18.35,17918,5.620,17890,17.04,,/05012016,32460,8466,16.24,8766,18.99,8873,19.11,9259,19.99,10243,16.43,,,,,17890,17.03,18494,17.27/05012016,32520,8466,16.24,8766,18.99,8873,19.11,9259,19.99,,,17906,18.33,17918,5.620,,,18494,17.51/05012016,32580,8466,16.30,8766,18.99,8873,19.11,,,10243,16.43,17906,18.30,17918,5.620,17890,17.04,,/05012016,32640,8466,16.24,8766,18.99,,,9259,19.99,10243,16.49,,,,,17890,17.04,18494,17.66/05012016,32700,8466,16.24,8766,18.99,8873,19.11,,,10243,16.43,17906,18.29,17918,5.630,17890,17.05,18494,17.72/05012016,32760,8466,16.24,8766,18.99,8873,19.11,9259,19.99,10243,16.43,,,17918,5.630,17890,17.04,,/05012016,32820,8466,16.24,8766,18.99,8873,19.11,9259,19.93,,,17906,18.27,17918,5.640,,,18494,17.76/05012016,32880,8466,16.24,8766,18.99,8873,19.11,9259,19.93,10243,16.43,17906,18.25,17918,5.640,,,18494,17.78/05012016,32940,8466,16.24,8766,18.99,8873,19.05,,,10243,16.43,17906,18.25,17918,5.640,17890,17.04,,/05012016,33000,8466,16.24,8766,18.99,8873,19.05,,,10243,16.43,17906,18.24,17918,5.650,,,18494,17.77/05012016,33060,,,8766,18.99,8873,19.05,9259,19.93,10243,16.43,,,,,17890,17.04,,/05012016,33120,8466,16.24,8766,18.99,8873,19.05,9259,19.93,10243,16.43,17906,18.22,17918,5.650,17890,17.03,18494,17.78/05012016,33180,8466,16.24,8766,18.99,8873,18.99,9259,19.86,10243,16.43,,,,,,,,/05012016,33240,,,,,8873,18.99,9259,19.86,,,17906,18.20,17918,5.650,17890,17.06,18494,17.77/05012016,33300,8466,16.24,8766,19.05,8873,18.99,,,10243,16.43,,,17918,5.680,,,,/05012016,33360,8466,16.24,8766,19.05,8873,18.99,9259,19.86,10243,16.43,17906,18.21,17918,5.680,17890,17.05,18494,17.76/05012016,33420,8466,16.24,8766,18.99,8873,18.93,9259,19.86,10243,16.43,,,,,17890,17.07,,/05012016,33480,8466,16.24,8766,19.05,8873,18.93,9259,19.86,,,17906,18.18,17918,5.690,17890,17.07,18494,17.76/05012016,33540,8466,16.24,8766,19.05,8873,18.86,9259,19.86,10243,16.43,,,17918,5.690,,,18494,17.76/05012016,33600,8466,16.24,8766,19.05,,,,,10243,16.43,17906,18.20,,,17890,17.09,,/05012016,33660,,,8766,19.05,8873,18.86,9259,19.86,10243,16.43,,,17918,5.710,,,18494,17.76/05012016,33720,8466,16.24,,,8873,18.80,,,10243,16.43,,,,,17890,17.10,18494,17.76/05012016,33780,8466,16.24,8766,19.05,8873,18.80,9259,19.80,10243,16.43,17906,18.18,17918,5.700,17890,17.11,18494,17.75/05012016,33840,8466,16.24,8766,19.05,8873,18.80,9259,19.80,10243,16.43,,,17918,5.700,,,,/05012016,33900,8466,16.24,8766,19.05,8873,18.80,9259,19.80,10243,16.43,17906,18.16,,,17890,17.13,,/05012016,33960,8466,16.24,8766,19.05,8873,18.74,,,10243,16.43,17906,18.16,17918,5.720,,,18494,17.74/05012016,34020,8466,16.24,8766,19.05,8873,18.74,9259,19.80,10243,16.43,,,17918,5.700,17890,17.14,18494,17.74/05012016,34080,8466,16.24,8766,19.05,8873,18.74,,,10243,16.43,17906,18.15,17918,5.740,17890,17.12,18494,17.73/05012016,34140,8466,16.24,8766,19.05,8873,18.68,9259,19.74,10243,16.43,,,,,17890,17.14,,/05012016,34200,8466,16.24,8766,19.05,8873,18.68,9259,19.74,10243,16.43,17906,18.16,17918,5.740,,,18494,17.73/05012016,34260,8466,16.24,8766,18.99,8873,18.68,9259,19.68,10243,16.43,,,17918,5.740,17890,17.16,18494,17.74/05012016,34320,8466,16.24,8766,19.05,8873,18.68,9259,19.68,10243,16.43,17906,18.15,17918,5.750,17890,17.18,18494,17.73/05012016,34380,8466,16.24,8766,19.05,8873,18.61,,,10243,16.43,17906,18.16,17918,5.750,17890,17.19,,/05012016,34440,8466,16.24,8766,18.99,8873,18.61,9259,19.68,10243,16.43,17906,18.15,17918,5.760,,,18494,17.73/05012016,34500,8466,16.24,8766,18.99,8873,18.61,,,10243,16.43,,,17918,5.750,17890,17.21,18494,17.72/05012016,34560,8466,16.24,8766,19.05,8873,18.61,9259,19.61,10243,16.43,17906,18.15,,,17890,17.22,,/05012016,34620,8466,16.24,8766,19.05,8873,18.61,9259,19.61,10243,16.43,,,17918,5.770,17890,17.26,18494,17.70/05012016,34680,8466,16.24,8766,19.05,8873,18.55,9259,19.61,10243,16.43,17906,18.14,17918,5.780,17890,17.30,,/05012016,34740,8466,16.24,8766,19.05,8873,18.55,9259,19.55,10243,16.43,17906,18.14,17918,5.780,,,18494,17.71/05012016,34800,8466,16.24,8766,19.05,,,9259,19.55,10243,16.43,,,17918,5.780,17890,17.38,18494,17.72/05012016,34860,8466,16.24,8766,18.99,8873,18.49,9259,19.55,10243,16.43,17906,18.14,17918,5.780,,,,/05012016,34920,8466,16.24,8766,18.99,8873,18.49,9259,19.49,10243,16.43,17906,18.14,,,17890,17.50,18494,17.71/05012016,34980,8466,16.24,,,,,9259,19.49,10243,16.49,17906,18.14,17918,5.780,17890,17.62,18494,17.72/05012016,35040,8466,16.24,8766,19.05,8873,18.49,,,10243,16.49,,,17918,5.780,,,,/05012016,35100,8466,16.24,8766,18.99,8873,18.49,9259,19.49,10243,16.49,17906,18.13,,,17890,17.70,18494,17.72/05012016,35160,,,,,8873,18.43,9259,19.43,10243,16.49,,,17918,5.800,,,18494,17.72/05012016,35220,8466,16.24,8766,19.05,8873,18.43,,,10243,16.49,17906,18.13,17918,5.790,17890,17.73,18494,17.71/05012016,35280,8466,16.24,8766,19.05,8873,18.43,9259,19.43,10243,16.49,17906,18.14,17918,5.800,17890,17.78,,/05012016,35340,,,8766,19.05,8873,18.43,9259,19.36,10243,16.49,17906,18.14,17918,5.800,,,18494,17.70/05012016,35400,8466,16.24,8766,18.99,8873,18.43,9259,19.36,10243,16.49,17906,18.14,,,17890,17.92,18494,17.70/05012016,35460,8466,16.24,8766,19.05,8873,18.43,9259,19.36,10243,16.49,,,17918,5.800,,,,/05012016,35520,,,8766,19.05,,,9259,19.36,10243,16.55,,,,,17890,17.98,18494,17.70/05012016,35580,8466,16.24,8766,18.99,8873,18.36,9259,19.30,10243,16.55,17906,18.14,17918,5.830,17890,18.00,,/05012016,35640,8466,16.24,,,8873,18.36,9259,19.30,10243,16.55,17906,18.14,,,17890,18.05,18494,17.70/05012016,35700,8466,16.24,8766,19.05,8873,18.36,9259,19.30,,,17906,18.14,17918,5.840,,,,/05012016,35760,8466,16.24,,,8873,18.36,9259,19.30,10243,16.55,,,,,,,18494,17.69/05012016,35820,8466,16.24,8766,19.05,8873,18.30,9259,19.30,10243,16.55,17906,18.15,17918,5.840,17890,18.24,18494,17.69/05012016,35880,8466,16.24,8766,19.05,8873,18.36,9259,19.24,10243,16.55,17906,18.14,17918,5.880,17890,18.28,18494,17.70/05012016,35940,8466,16.24,8766,19.05,,,9259,19.24,10243,16.55,17906,18.14,17918,5.870,,,,/05012016,36000,,,8766,19.05,8873,18.30,9259,19.24,10243,16.55,,,,,17890,18.33,18494,17.69/05012016,36060,,,,,,,9259,19.18,10243,16.61,17906,18.14,17918,5.880,17890,18.35,18494,17.69/05012016,36120,8466,16.24,8766,19.05,8873,18.30,9259,19.18,10243,16.61,17906,18.14,,,17890,18.34,,/05012016,36180,8466,16.24,8766,19.05,8873,18.30,9259,19.18,10243,16.61,,,17918,5.880,17890,18.36,18494,17.68/05012016,36240,8466,16.24,8766,19.05,8873,18.30,9259,19.18,10243,16.61,17906,18.14,17918,5.890,,,18494,17.68/05012016,36300,8466,16.24,8766,19.05,8873,18.30,9259,19.18,10243,16.61,,,,,17890,18.40,18494,17.68/05012016,36360,8466,16.24,8766,18.99,8873,18.30,9259,19.11,10243,16.61,17906,18.15,17918,5.910,17890,18.44,,/05012016,36420,8466,16.24,,,8873,18.30,9259,19.11,10243,16.61,17906,18.15,,,17890,18.46,18494,17.69/05012016,36480,8466,16.24,8766,18.99,8873,18.30,9259,19.11,10243,16.68,,,17918,5.910,17890,18.50,,/05012016,36540,,,8766,19.05,8873,18.30,,,10243,16.68,17906,18.16,17918,5.940,17890,18.54,18494,17.68/05012016,36600,8466,16.24,8766,18.99,8873,18.30,9259,19.05,10243,16.74,17906,18.12,17918,5.940,17890,18.58,,/05012016,36660,8466,16.24,8766,18.99,8873,18.30,9259,19.05,10243,16.74,17906,18.14,17918,5.960,,,18494,17.66/05012016,36720,8466,16.24,8766,18.99,8873,18.30,9259,19.05,10243,16.74,,,,,17890,18.66,18494,17.66/05012016,36780,8466,16.24,8766,19.05,8873,18.30,,,,,17906,18.14,17918,5.960,17890,18.70,,/05012016,36840,8466,16.24,8766,19.05,,,9259,18.99,10243,16.80,,,,,,,,/05012016,36900,8466,16.24,,,8873,18.30,9259,18.99,,,17906,18.14,17918,5.980,17890,18.80,18494,17.66/05012016,36960,8466,16.24,8766,18.99,8873,18.30,9259,18.99,10243,16.86,,,17918,5.980,17890,18.86,18494,17.65/05012016,37020,8466,16.24,8766,18.99,8873,18.30,9259,18.99,10243,16.86,17906,18.14,,,17890,18.91,,/05012016,37080,8466,16.24,8766,18.99,8873,18.24,9259,18.99,10243,16.93,,,17918,5.980,17890,18.96,18494,17.66/05012016,37140,8466,16.24,8766,18.99,8873,18.30,9259,18.93,10243,16.93,17906,18.14,17918,6.000,,,18494,17.65/05012016,37200,8466,16.24,8766,18.99,8873,18.30,9259,18.93,10243,16.93,,,17918,6.000,17890,19.00,,/05012016,37260,8466,16.24,8766,18.99,8873,18.30,9259,18.93,,,17906,18.14,17918,6.000,,,18494,17.64/05012016,37320,,,8766,18.99,8873,18.30,9259,18.93,10243,16.99,17906,18.15,,,17890,19.03,18494,17.64/05012016,37380,8466,16.24,8766,18.99,8873,18.30,9259,18.93,10243,16.99,,,17918,6.020,,,,/05012016,37440,,,,,8873,18.24,9259,18.93,10243,16.99,17906,18.14,,,17890,19.11,18494,17.63/05012016,37500,8466,16.24,8766,18.99,8873,18.30,9259,18.86,10243,16.99,17906,18.14,17918,6.020,,,,/05012016,37560,8466,16.24,8766,18.99,8873,18.24,9259,18.86,10243,16.99,17906,18.15,17918,6.030,17890,19.19,18494,17.63/05012016,37620,,,8766,18.99,8873,18.30,9259,18.86,10243,16.99,17906,18.14,,,,,18494,17.62/05012016,37680,8466,16.24,8766,18.99,8873,18.24,9259,18.80,10243,17.05,,,,,17890,19.22,,/05012016,37740,8466,16.24,8766,18.99,8873,18.24,9259,18.80,10243,17.05,17906,18.15,17918,6.060,17890,19.23,18494,17.62/05012016,37800,8466,16.24,8766,18.99,8873,18.24,,,10243,17.05,,,17918,6.060,,,,/05012016,37860,,,8766,18.99,8873,18.24,9259,18.80,10243,17.05,17906,18.15,17918,6.070,,,,/05012016,37920,,,8766,18.99,8873,18.24,,,10243,17.11,,,17918,6.090,17890,19.24,18494,17.60/05012016,37980,8466,16.24,8766,18.99,8873,18.24,9259,18.74,10243,17.11,17906,18.16,17918,6.090,17890,19.26,18494,17.60/05012016,38040,8466,16.24,8766,18.99,8873,18.24,9259,18.74,10243,17.05,,,,,17890,19.26,18494,17.60/05012016,38100,,,,,8873,18.24,9259,18.74,10243,17.11,17906,18.15,,,,,,/05012016,38160,8466,16.24,8766,18.99,8873,18.24,9259,18.74,10243,17.18,,,17918,6.100,17890,19.27,18494,17.59/05012016,38220,,,8766,18.99,8873,18.24,9259,18.74,10243,17.18,17906,18.14,17918,6.110,17890,19.28,18494,17.59/05012016,38280,,,,,8873,18.24,9259,18.74,10243,17.18,,,,,17890,19.26,18494,17.59/05012016,38340,8466,16.24,8766,18.99,8873,18.24,,,10243,17.18,,,17918,6.130,,,18494,17.58/05012016,38400,8466,16.24,8766,18.99,8873,18.24,9259,18.68,10243,17.18,,,,,17890,19.30,,/05012016,38460,,,8766,19.05,8873,18.24,,,,,17906,18.16,17918,6.130,17890,19.30,18494,17.57/05012016,38520,8466,16.24,8766,18.99,8873,18.24,9259,18.68,,,17906,18.15,17918,6.130,17890,19.32,,/05012016,38580,8466,16.24,8766,18.99,8873,18.24,9259,18.61,10243,17.24,,,17918,6.160,17890,19.32,18494,17.56/05012016,38640,8466,16.24,8766,19.05,8873,18.24,9259,18.68,10243,17.24,17906,18.15,,,17890,19.32,18494,17.55/05012016,38700,8466,16.24,8766,19.05,8873,18.24,9259,18.61,10243,17.30,17906,18.14,,,,,,/05012016,38760,,,,,8873,18.24,9259,18.61,,,,,17918,6.170,17890,19.33,18494,17.56/05012016,38820,8466,16.24,,,8873,18.24,9259,18.61,10243,17.30,17906,18.14,17918,6.170,,,,/05012016,38880,8466,16.24,8766,19.05,,,9259,18.61,10243,17.30,17906,18.15,17918,6.190,17890,19.32,18494,17.54/05012016,38940,8466,16.24,8766,19.05,8873,18.24,9259,18.61,10243,17.30,,,,,17890,19.34,18494,17.54/05012016,39000,8466,16.24,8766,18.99,8873,18.24,9259,18.55,10243,17.30,17906,18.15,17918,6.200,,,,/05012016,39060,8466,16.24,8766,19.05,8873,18.24,9259,18.55,10243,17.36,,,17918,6.200,17890,19.35,18494,17.54/05012016,39120,8466,16.24,8766,19.05,8873,18.24,9259,18.55,10243,17.36,17906,18.16,,,17890,19.36,,/05012016,39180,8466,16.30,8766,19.05,8873,18.24,9259,18.55,10243,17.36,17906,18.16,17918,6.220,17890,19.40,18494,17.51/05012016,39240,8466,16.24,8766,19.05,8873,18.18,9259,18.49,10243,17.36,17906,18.16,,,,,18494,17.52/05012016,39300,8466,16.24,8766,19.05,8873,18.24,,,10243,17.36,,,17918,6.220,17890,19.45,,/05012016,39360,8466,16.24,8766,19.05,,,9259,18.55,,,17906,18.14,17918,6.240,,,18494,17.52/05012016,39420,8466,16.24,8766,19.05,8873,18.24,9259,18.55,10243,17.43,17906,18.15,17918,6.260,17890,19.46,18494,17.51/05012016,39480,8466,16.24,8766,19.05,8873,18.18,,,10243,17.43,,,17918,6.280,,,,/05012016,39540,8466,16.24,,,8873,18.18,9259,18.49,,,17906,18.17,,,17890,19.48,18494,17.50/05012016,39600,8466,16.24,8766,19.05,8873,18.18,,,10243,17.49,17906,18.16,17918,6.280,,,18494,17.50/05012016,39660,8466,16.24,8766,19.05,8873,18.18,9259,18.49,,,17906,18.16,17918,6.280,17890,19.50,18494,17.49/05012016,39720,8466,16.24,8766,19.05,8873,18.18,9259,18.49,10243,17.49,17906,18.16,17918,6.320,,,,/05012016,39780,8466,16.24,8766,19.05,,,9259,18.49,10243,17.49,17906,18.17,17918,6.330,17890,19.50,18494,17.48/05012016,39840,8466,16.24,8766,19.05,8873,18.18,9259,18.49,10243,17.49,,,,,17890,19.50,18494,17.48/05012016,39900,8466,16.24,8766,19.05,8873,18.18,9259,18.49,10243,17.55,17906,18.15,17918,6.340,,,18494,17.48/05012016,39960,8466,16.24,8766,19.05,8873,18.18,9259,18.49,10243,17.55,17906,18.16,17918,6.340,17890,19.54,,/05012016,40020,8466,16.24,8766,19.05,8873,18.18,9259,18.43,,,,,,,,,18494,17.48/05012016,40080,8466,16.24,8766,19.05,8873,18.18,9259,18.43,10243,17.55,17906,18.16,17918,6.380,17890,19.56,18494,17.47/05012016,40140,8466,16.24,8766,19.05,8873,18.18,9259,18.43,,,,,,,17890,19.58,18494,17.44/05012016,40200,,,8766,19.05,8873,18.18,9259,18.43,10243,17.61,17906,18.16,17918,6.380,,,18494,17.46/05012016,40260,8466,16.24,8766,19.05,8873,18.18,9259,18.43,10243,17.61,,,17918,6.400,17890,19.61,18494,17.44/05012016,40320,8466,16.30,8766,19.05,8873,18.18,9259,18.43,10243,17.61,17906,18.17,,,,,18494,17.46/05012016,40380,8466,16.24,8766,19.05,8873,18.18,9259,18.36,10243,17.61,17906,18.14,17918,6.420,17890,19.63,,/05012016,40440,8466,16.24,8766,19.05,8873,18.18,,,10243,17.61,17906,18.16,17918,6.440,,,18494,17.43/05012016,40500,8466,16.24,8766,19.05,8873,18.18,9259,18.36,10243,17.68,,,,,17890,19.62,18494,17.44/05012016,40560,8466,16.24,8766,19.05,8873,18.18,9259,18.36,10243,17.68,,,17918,6.450,17890,19.63,18494,17.44/05012016,40620,,,8766,19.05,8873,18.18,9259,18.36,10243,17.68,17906,18.17,17918,6.460,17890,19.64,,/05012016,40680,8466,16.24,8766,19.05,8873,18.18,,,10243,17.74,,,,,,,18494,17.42/05012016,40740,8466,16.24,8766,19.05,8873,18.18,9259,18.36,,,17906,18.15,17918,6.480,17890,19.66,18494,17.41/05012016,40800,8466,16.30,8766,19.05,8873,18.18,9259,18.36,10243,17.74,,,17918,6.490,,,18494,17.42/05012016,40860,8466,16.24,,,8873,18.18,9259,18.36,10243,17.74,17906,18.16,,,17890,19.70,,/05012016,40920,,,8766,19.05,8873,18.18,9259,18.30,10243,17.74,17906,18.16,17918,6.510,17890,19.73,18494,17.41/05012016,40980,8466,16.24,8766,19.05,8873,18.18,,,10243,17.80,,,17918,6.540,,,,/05012016,41040,8466,16.24,8766,19.05,8873,18.18,9259,18.30,10243,17.80,17906,18.15,,,17890,19.75,18494,17.40/05012016,41100,8466,16.24,8766,19.05,8873,18.18,9259,18.30,10243,17.80,17906,18.15,17918,6.530,17890,19.74,,/05012016,41160,8466,16.30,8766,19.05,8873,18.11,9259,18.30,10243,17.80,17906,18.16,17918,6.540,17890,19.76,18494,17.39/05012016,41220,8466,16.24,8766,19.05,8873,18.18,9259,18.30,,,,,17918,6.560,,,,/05012016,41280,8466,16.30,8766,19.05,8873,18.18,9259,18.30,10243,17.80,17906,18.15,,,17890,19.76,18494,17.37/05012016,41340,8466,16.30,8766,19.05,,,9259,18.30,10243,17.80,17906,18.14,17918,6.560,,,,/05012016,41400,8466,16.24,8766,19.05,8873,18.11,,,,,17906,18.15,17918,6.580,17890,19.76,18494,17.37/05012016,41460,8466,16.30,8766,19.11,8873,18.11,9259,18.30,10243,17.86,,,17918,6.600,,,18494,17.36/05012016,41520,,,8766,19.11,8873,18.11,9259,18.30,10243,17.86,17906,18.14,,,17890,19.82,18494,17.36/05012016,41580,8466,16.30,8766,19.11,8873,18.11,,,,,17906,18.15,17918,6.600,,,,/05012016,41640,8466,16.30,8766,19.11,8873,18.18,9259,18.24,10243,17.86,17906,18.14,17918,6.600,17890,19.84,18494,17.34/05012016,41700,8466,16.30,8766,19.05,8873,18.11,9259,18.24,10243,17.86,,,,,,,18494,17.34/05012016,41760,8466,16.24,8766,19.11,8873,18.11,9259,18.24,10243,17.86,17906,18.15,17918,6.620,17890,19.85,18494,17.34/05012016,41820,8466,16.30,8766,19.05,8873,18.11,9259,18.24,10243,17.86,17906,18.15,17918,6.620,17890,19.85,,/05012016,41880,8466,16.30,8766,19.11,8873,18.11,9259,18.24,10243,17.86,17906,18.14,,,17890,19.85,18494,17.33/05012016,41940,8466,16.30,8766,19.11,8873,18.11,,,10243,17.93,17906,18.15,17918,6.640,,,18494,17.33/05012016,42000,8466,16.30,8766,19.11,8873,18.11,,,10243,17.93,,,,,17890,19.84,18494,17.32/05012016,42060,8466,16.30,8766,19.11,8873,18.11,9259,18.24,10243,17.93,17906,18.14,17918,6.640,17890,19.84,,/05012016,42120,8466,16.24,8766,19.11,8873,18.11,,,10243,17.93,17906,18.16,17918,6.660,,,18494,17.31/05012016,42180,8466,16.30,8766,19.11,,,9259,18.24,10243,17.93,,,17918,6.660,17890,19.84,18494,17.32/05012016,42240,8466,16.30,,,8873,18.11,9259,18.18,,,17906,18.14,,,17890,19.86,18494,17.31/05012016,42300,8466,16.30,8766,19.11,8873,18.11,9259,18.18,10243,17.93,17906,18.15,17918,6.670,17890,19.89,18494,17.30/05012016,42360,8466,16.30,8766,19.11,8873,18.11,9259,18.18,10243,17.93,17906,18.15,,,,,18494,17.31/05012016,42420,8466,16.30,8766,19.11,8873,18.05,9259,18.18,10243,17.93,,,17918,6.680,,,,/05012016,42480,,,8766,19.11,,,,,10243,17.93,17906,18.15,,,17890,19.91,18494,17.30/05012016,42540,8466,16.24,,,8873,17.99,9259,18.18,10243,17.93,,,17918,6.700,17890,19.91,,/05012016,42600,8466,16.30,8766,19.11,8873,17.99,9259,18.18,,,17906,18.16,,,,,18494,17.31/05012016,42660,8466,16.30,8766,19.11,8873,17.93,9259,18.18,10243,17.93,,,17918,6.690,17890,19.91,,/05012016,42720,8466,16.30,8766,19.11,8873,17.86,9259,18.11,10243,17.93,17906,18.13,17918,6.710,17890,19.90,18494,17.31/05012016,42780,8466,16.30,8766,19.11,8873,17.86,,,10243,17.99,,,,,17890,19.88,18494,17.30/05012016,42840,8466,16.30,8766,19.11,8873,17.80,9259,18.18,10243,17.93,17906,18.14,17918,6.740,,,18494,17.30/05012016,42900,8466,16.30,8766,19.11,,,9259,18.11,10243,17.93,17906,18.14,,,17890,19.92,18494,17.29/05012016,42960,8466,16.30,8766,19.11,8873,17.74,9259,18.11,10243,17.93,17906,18.13,17918,6.740,17890,19.94,,/05012016,43020,,,,,,,9259,18.11,10243,17.99,,,17918,6.760,17890,19.95,18494,17.29/05012016,43080,8466,16.30,8766,19.11,8873,17.68,9259,18.11,,,17906,18.14,17918,6.760,,,,/05012016,43140,8466,16.30,,,8873,17.61,9259,18.11,10243,17.99,17906,18.13,17918,6.750,17890,19.96,18494,17.28/05012016,43200,8466,16.30,8766,19.11,,,9259,18.11,,,17906,18.12,,,17890,19.97,,/05012016,43260,8466,16.30,8766,19.11,8873,17.55,,,10243,17.99,,,17918,6.780,,,18494,17.28/05012016,43320,8466,16.30,8766,19.11,8873,17.55,9259,18.11,10243,17.99,17906,18.12,17918,6.780,,,,/05012016,43380,8466,16.30,,,8873,17.49,9259,18.11,10243,17.99,17906,18.11,17918,6.790,17890,20.00,18494,17.26/05012016,43440,8466,16.30,8766,19.11,8873,17.43,9259,18.11,10243,17.99,17906,18.11,,,17890,20.02,,/05012016,43500,,,8766,19.11,8873,17.43,9259,18.11,10243,17.99,,,17918,6.820,,,18494,17.26/05012016,43560,8466,16.30,8766,19.11,8873,17.43,9259,18.11,,,17906,18.11,,,17890,20.03,18494,17.26/05012016,43620,8466,16.30,8766,19.11,,,9259,18.11,10243,17.99,17906,18.11,17918,6.810,17890,20.02,,/05012016,43680,8466,16.30,8766,19.11,8873,17.36,9259,18.11,10243,17.99,17906,18.10,17918,6.830,17890,20.02,18494,17.24/05012016,43740,8466,16.30,8766,19.11,8873,17.30,9259,18.11,10243,17.99,17906,18.09,,,,,,/05012016,43800,8466,16.30,8766,19.11,8873,17.30,9259,18.11,10243,17.99,,,17918,6.850,17890,20.01,18494,17.24/05012016,43860,,,8766,19.11,8873,17.24,9259,18.11,10243,17.99,17906,18.09,17918,6.850,17890,20.01,,/05012016,43920,8466,16.30,8766,19.11,8873,17.18,9259,18.11,10243,17.99,17906,18.10,17918,6.880,,,18494,17.23/05012016,43980,,,8766,19.11,8873,17.18,9259,18.11,10243,17.99,,,17918,6.880,17890,19.99,,/05012016,44040,8466,16.30,,,8873,17.11,,,10243,17.99,17906,18.09,,,17890,19.98,18494,17.22/05012016,44100,8466,16.30,8766,19.11,8873,17.18,9259,18.11,10243,17.99,,,17918,6.860,17890,20.01,18494,17.22/05012016,44160,,,8766,19.11,8873,17.11,9259,18.05,10243,17.99,17906,18.10,17918,6.890,,,,/05012016,44220,8466,16.30,8766,19.11,8873,17.05,,,10243,17.99,17906,18.08,,,17890,20.04,18494,17.22/05012016,44280,8466,16.30,8766,19.11,8873,17.05,9259,18.05,10243,17.99,,,17918,6.890,,,18494,17.20/05012016,44340,8466,16.30,8766,19.11,8873,17.05,9259,18.05,10243,17.99,17906,18.06,,,17890,20.06,,/05012016,44400,8466,16.30,8766,19.05,,,9259,18.11,,,,,17918,6.900,,,18494,17.21/05012016,44460,8466,16.30,8766,19.05,8873,16.99,9259,18.05,10243,18.05,17906,18.06,,,,,18494,17.20/05012016,44520,8466,16.30,8766,19.05,8873,16.99,9259,18.05,10243,17.99,,,17918,6.920,17890,20.04,,/05012016,44580,8466,16.30,8766,19.05,8873,16.99,,,10243,17.99,17906,18.07,17918,6.920,,,18494,17.18/05012016,44640,8466,16.30,8766,18.99,8873,16.93,9259,18.05,10243,18.05,,,17918,6.930,17890,20.03,,/05012016,44700,8466,16.30,8766,18.99,8873,16.93,,,10243,18.05,17906,18.05,17918,6.940,,,18494,17.18/05012016,44760,8466,16.30,8766,18.99,8873,16.86,9259,18.05,10243,17.99,,,17918,6.940,17890,20.02,,/05012016,44820,8466,16.30,8766,18.99,8873,16.86,9259,18.05,10243,17.99,17906,18.04,,,,,18494,17.17/05012016,44880,8466,16.30,8766,18.99,8873,16.86,9259,18.05,10243,17.99,,,17918,6.960,17890,20.00,,/05012016,44940,8466,16.30,,,8873,16.80,9259,18.05,10243,17.99,17906,18.03,17918,6.980,17890,19.98,18494,17.15/05012016,45000,8466,16.30,8766,18.99,8873,16.80,9259,18.05,10243,17.99,17906,18.02,17918,6.980,,,,/05012016,45060,8466,16.30,8766,18.93,8873,16.74,9259,18.05,10243,18.05,,,17918,6.980,17890,19.97,18494,17.16/05012016,45120,8466,16.30,8766,18.99,8873,16.74,,,10243,18.05,17906,18.01,,,17890,19.94,18494,17.15/05012016,45180,8466,16.30,8766,18.93,8873,16.74,,,10243,17.99,,,17918,7.000,,,,/05012016,45240,8466,16.30,8766,18.99,8873,16.68,9259,17.99,10243,17.99,17906,18.00,17918,7.000,17890,19.93,18494,17.13/05012016,45300,8466,16.24,8766,18.93,8873,16.68,9259,17.99,10243,17.99,17906,18.00,17918,7.040,,,18494,17.13/05012016,45360,8466,16.30,8766,18.93,8873,16.68,,,10243,17.99,,,17918,7.020,17890,19.90,18494,17.12/05012016,45420,,,8766,18.93,8873,16.68,9259,17.99,10243,17.99,17906,17.99,17918,7.020,17890,19.89,,/05012016,45480,8466,16.24,8766,18.93,,,9259,17.99,10243,17.99,,,,,,,18494,17.12/05012016,45540,8466,16.30,,,8873,16.61,,,10243,17.99,17906,17.98,17918,7.020,17890,19.86,,/05012016,45600,,,8766,18.93,8873,16.55,9259,17.99,,,,,17918,7.040,17890,19.86,18494,17.12/05012016,45660,8466,16.24,8766,18.93,8873,16.55,9259,17.99,10243,17.99,17906,17.98,,,,,18494,17.10/05012016,45720,8466,16.24,8766,18.86,8873,16.55,,,10243,17.99,17906,17.96,17918,7.040,17890,19.83,,/05012016,45780,8466,16.24,8766,18.86,8873,16.55,9259,17.99,10243,17.99,17906,17.97,17918,7.060,17890,19.82,18494,17.10/05012016,45840,8466,16.24,8766,18.86,8873,16.55,,,10243,17.99,,,17918,7.060,17890,19.78,18494,17.10/05012016,45900,8466,16.24,8766,18.86,8873,16.49,,,,,17906,17.95,17918,7.050,,,18494,17.08/05012016,45960,,,8766,18.93,,,9259,17.99,10243,17.99,,,,,17890,19.76,,/05012016,46020,8466,16.30,8766,18.86,8873,16.49,9259,17.99,,,17906,17.94,17918,7.060,,,18494,17.07/05012016,46080,,,,,,,9259,17.99,10243,17.93,17906,17.94,,,17890,19.76,18494,17.07/05012016,46140,8466,16.24,8766,18.86,8873,16.49,9259,17.93,10243,17.93,,,17918,7.060,17890,19.74,,/05012016,46200,8466,16.24,,,8873,16.49,9259,17.99,,,17906,17.92,,,,,18494,17.05/05012016,46260,8466,16.24,8766,18.86,8873,16.49,9259,17.93,10243,17.93,17906,17.92,17918,7.060,17890,19.72,,/05012016,46320,8466,16.24,8766,18.86,8873,16.49,9259,17.99,,,17906,17.90,,,17890,19.70,18494,17.06/05012016,46380,8466,16.24,,,8873,16.49,,,10243,17.93,,,17918,7.080,,,18494,17.05/05012016,46440,8466,16.24,8766,18.86,8873,16.49,9259,17.93,10243,17.93,17906,17.92,17918,7.100,17890,19.69,,/05012016,46500,8466,16.30,8766,18.86,8873,16.49,,,,,17906,17.90,17918,7.100,,,18494,17.04/05012016,46560,8466,16.24,8766,18.86,8873,16.43,9259,17.93,10243,17.93,,,,,17890,19.66,18494,17.03/05012016,46620,8466,16.24,8766,18.86,8873,16.43,9259,17.93,10243,17.93,17906,17.90,17918,7.100,17890,19.66,,/05012016,46680,,,,,8873,16.43,9259,17.93,10243,17.93,17906,17.89,,,,,18494,17.02/05012016,46740,8466,16.24,8766,18.80,8873,16.43,9259,17.93,10243,17.86,17906,17.88,17918,7.120,17890,19.64,18494,17.02/05012016,46800,,,8766,18.80,8873,16.43,9259,17.93,,,,,17918,7.120,,,18494,17.01/05012016,46860,8466,16.24,8766,18.80,8873,16.43,9259,17.93,10243,17.86,,,,,17890,19.62,18494,16.99/05012016,46920,,,8766,18.80,8873,16.43,9259,17.93,10243,17.86,,,17918,7.140,,,,/05012016,46980,8466,16.24,8766,18.80,8873,16.43,9259,17.93,10243,17.86,17906,17.88,,,17890,19.60,18494,16.99/05012016,47040,,,8766,18.80,8873,16.43,9259,17.93,10243,17.86,17906,17.86,17918,7.140,17890,19.59,,/05012016,47100,,,8766,18.80,,,9259,17.86,10243,17.86,,,17918,7.150,17890,19.56,18494,17.00/05012016,47160,8466,16.24,8766,18.80,8873,16.43,9259,17.86,10243,17.86,17906,17.86,17918,7.140,,,,/05012016,47220,8466,16.24,8766,18.80,8873,16.36,9259,17.86,10243,17.86,17906,17.86,17918,7.150,17890,19.56,18494,16.97/05012016,47280,8466,16.24,,,8873,16.36,9259,17.93,10243,17.80,17906,17.86,,,17890,19.56,18494,16.96/05012016,47340,8466,16.24,8766,18.80,8873,16.36,9259,17.86,10243,17.86,,,17918,7.170,17890,19.52,,/05012016,47400,8466,16.24,8766,18.80,8873,16.36,9259,17.86,10243,17.80,17906,17.84,,,,,18494,16.96/05012016,47460,8466,16.24,8766,18.80,8873,16.36,,,10243,17.80,17906,17.85,17918,7.180,17890,19.52,18494,16.95/05012016,47520,8466,16.24,8766,18.80,8873,16.36,9259,17.86,10243,17.80,,,17918,7.180,,,,/05012016,47520,8466,16.24,8766,18.80,8873,16.36,9259,17.86,10243,17.80,,,17918,7.180,,,,/05012016,47580,8466,16.24,,,8873,16.36,9259,17.86,10243,17.80,17906,17.84,,,17890,19.48,18494,16.95/05012016,47640,8466,16.24,8766,18.80,8873,16.36,9259,17.86,10243,17.80,17906,17.83,17918,7.190,17890,19.48,18494,16.94/05012016,47700,8466,16.24,8766,18.80,8873,16.36,9259,17.86,10243,17.80,,,17918,7.180,,,18494,16.94/05012016,47760,,,8766,18.80,8873,16.36,,,10243,17.80,17906,17.83,17918,7.190,17890,19.46,,/05012016,47820,8466,16.24,8766,18.80,8873,16.36,9259,17.86,10243,17.80,,,,,17890,19.46,18494,16.93/05012016,47880,,,8766,18.80,8873,16.36,9259,17.86,10243,17.80,17906,17.82,17918,7.210,17890,19.44,18494,16.93/05012016,47940,8466,16.24,8766,18.80,8873,16.36,,,10243,17.80,17906,17.82,17918,7.220,17890,19.44,18494,16.92/05012016,48000,8466,16.24,8766,18.80,8873,16.36,9259,17.86,10243,17.80,17906,17.82,,,17890,19.42,,/05012016,48060,8466,16.24,8766,18.80,8873,16.30,9259,17.86,10243,17.80,17906,17.80,17918,7.250,17890,19.40,,/05012016,48120,,,8766,18.80,8873,16.30,9259,17.86,10243,17.74,17906,17.80,,,,,18494,16.90/05012016,48180,8466,16.24,8766,18.80,8873,16.30,9259,17.86,10243,17.74,,,17918,7.260,17890,19.38,,/05012016,48240,8466,16.24,,,8873,16.30,9259,17.86,10243,17.74,17906,17.79,,,17890,19.36,18494,16.90/05012016,48300,8466,16.24,8766,18.80,,,,,,,,,17918,7.260,,,18494,16.90/05012016,48360,8466,16.24,,,8873,16.30,9259,17.86,10243,17.74,17906,17.78,17918,7.280,17890,19.35,,/05012016,48420,8466,16.24,8766,18.80,8873,16.24,9259,17.86,,,,,17918,7.270,17890,19.34,18494,16.88/05012016,48480,8466,16.24,8766,18.80,8873,16.24,9259,17.86,10243,17.68,17906,17.72,,,17890,19.32,,/05012016,48540,8466,16.24,8766,18.80,8873,16.18,9259,17.86,10243,17.68,17906,17.67,17918,7.290,17890,19.30,18494,16.88/05012016,48600,8466,16.24,8766,18.80,8873,16.18,,,,,,,,,,,18494,16.86/05012016,48660,,,8766,18.80,8873,16.11,9259,17.86,10243,17.68,17906,17.63,17918,7.320,17890,19.28,,/05012016,48720,8466,16.24,,,8873,16.11,9259,17.86,10243,17.68,17906,17.58,17918,7.320,,,,/05012016,48780,,,8766,18.80,,,9259,17.86,10243,17.68,,,17918,7.330,17890,19.26,18494,16.84/05012016,48840,8466,16.24,8766,18.80,8873,16.05,9259,17.86,10243,17.61,17906,17.54,,,,,,/05012016,48900,8466,16.24,8766,18.80,8873,15.99,,,,,17906,17.50,,,17890,19.24,18494,16.84/05012016,48960,8466,16.24,8766,18.74,8873,15.93,,,10243,17.61,17906,17.44,17918,7.340,,,18494,16.82/05012016,49020,8466,16.24,8766,18.74,8873,15.99,9259,17.86,10243,17.61,,,17918,7.340,17890,19.21,,/05012016,49080,8466,16.24,8766,18.80,8873,15.99,9259,17.86,10243,17.61,17906,17.42,17918,7.360,,,,/05012016,49140,8466,16.24,8766,18.80,8873,15.99,9259,17.86,10243,17.61,17906,17.42,,,17890,19.16,18494,16.81/05012016,49200,8466,16.24,8766,18.74,8873,15.99,,,10243,17.61,17906,17.42,17918,7.370,17890,19.17,18494,16.82/05012016,49260,8466,16.24,8766,18.74,8873,16.05,9259,17.86,10243,17.55,,,17918,7.380,17890,19.14,18494,16.81/05012016,49320,,,8766,18.74,,,9259,17.86,,,17906,17.42,17918,7.390,,,,/05012016,49380,8466,16.24,8766,18.74,8873,16.05,,,,,,,17918,7.400,17890,19.12,18494,16.80/05012016,49440,8466,16.24,8766,18.74,8873,16.05,9259,17.86,10243,17.55,17906,17.40,17918,7.400,17890,19.10,18494,16.80/05012016,49500,8466,16.30,8766,18.74,8873,16.11,9259,17.86,10243,17.49,,,,,17890,19.09,,/05012016,49560,8466,16.30,8766,18.74,,,9259,17.86,10243,17.49,17906,17.41,17918,7.400,,,18494,16.80/05012016,49620,8466,16.24,8766,18.74,8873,16.11,9259,17.80,10243,17.49,17906,17.40,17918,7.410,17890,19.07,18494,16.78/05012016,49680,8466,16.30,8766,18.74,8873,16.11,,,10243,17.49,,,,,17890,19.06,18494,16.78/05012016,49740,,,8766,18.74,8873,16.18,9259,17.86,10243,17.43,17906,17.38,17918,7.440,17890,19.03,18494,16.77/05012016,49800,8466,16.30,8766,18.74,,,9259,17.80,10243,17.43,,,,,,,,/05012016,49860,8466,16.24,8766,18.74,8873,16.18,,,10243,17.36,17906,17.39,17918,7.440,17890,19.02,,/05012016,49920,8466,16.30,8766,18.74,8873,16.24,9259,17.86,10243,17.36,17906,17.38,17918,7.440,17890,18.99,18494,16.76/05012016,49980,8466,16.30,8766,18.74,8873,16.24,9259,17.86,10243,17.30,17906,17.39,,,17890,18.98,18494,16.76/05012016,50040,,,8766,18.74,8873,16.24,9259,17.86,,,,,17918,7.460,17890,18.96,,/05012016,50100,8466,16.30,,,8873,16.24,9259,17.86,10243,17.30,17906,17.38,17918,7.470,17890,18.93,18494,16.76/05012016,50160,8466,16.24,8766,18.74,8873,16.24,,,10243,17.30,,,17918,7.470,,,,/05012016,50220,8466,16.24,8766,18.74,8873,16.30,,,10243,17.24,17906,17.38,17918,7.480,17890,18.92,18494,16.75/05012016,50280,8466,16.24,,,8873,16.30,9259,17.86,10243,17.24,17906,17.38,,,,,,/05012016,50340,8466,16.30,8766,18.74,,,9259,17.86,10243,17.24,,,17918,7.480,17890,18.88,18494,16.74/05012016,50400,,,8766,18.74,8873,16.30,,,10243,17.24,17906,17.37,17918,7.500,17890,18.88,18494,16.73/05012016,50460,8466,16.30,8766,18.74,8873,16.30,9259,17.80,10243,17.24,,,17918,7.490,,,,/05012016,50520,8466,16.30,8766,18.74,8873,16.36,9259,17.80,10243,17.24,17906,17.36,17918,7.500,17890,18.85,18494,16.72/05012016,50580,8466,16.30,8766,18.74,8873,16.36,,,10243,17.18,17906,17.36,,,17890,18.84,,/05012016,50640,,,8766,18.74,8873,16.36,9259,17.80,10243,17.18,,,17918,7.510,17890,18.82,18494,16.71/05012016,50700,8466,16.30,8766,18.74,8873,16.36,9259,17.80,,,,,,,,,,/05012016,50760,,,8766,18.74,,,9259,17.80,10243,17.18,17906,17.36,17918,7.520,17890,18.78,18494,16.70/05012016,50820,8466,16.30,8766,18.74,8873,16.36,9259,17.80,10243,17.18,17906,17.35,,,,,18494,16.69/05012016,50880,8466,16.30,,,8873,16.43,9259,17.80,10243,17.18,17906,17.35,17918,7.540,17890,18.76,18494,16.70/05012016,50940,8466,16.30,8766,18.74,8873,16.43,9259,17.80,10243,17.18,,,,,,,,/05012016,51000,8466,16.30,8766,18.74,,,,,10243,17.18,17906,17.33,17918,7.540,17890,18.74,18494,16.69/05012016,51060,8466,16.30,8766,18.74,8873,16.43,9259,17.80,10243,17.18,17906,17.32,17918,7.560,,,18494,16.68/05012016,51120,8466,16.30,8766,18.74,8873,16.43,9259,17.80,10243,17.18,17906,17.32,17918,7.560,17890,18.73,18494,16.68/05012016,51180,,,,,8873,16.43,9259,17.80,10243,17.11,17906,17.32,17918,7.570,,,,/05012016,51240,,,8766,18.74,8873,16.43,,,10243,17.18,,,,,17890,18.69,18494,16.67/05012016,51300,8466,16.30,8766,18.74,8873,16.49,9259,17.74,,,17906,17.30,17918,7.570,17890,18.70,18494,16.66/05012016,51360,8466,16.30,8766,18.74,,,9259,17.80,10243,17.11,,,,,,,18494,16.66/05012016,51420,8466,16.30,8766,18.74,8873,16.49,9259,17.80,,,,,17918,7.590,17890,18.68,18494,16.66/05012016,51480,,,8766,18.74,8873,16.49,9259,17.74,10243,17.18,17906,17.30,17918,7.580,,,,/05012016,51540,8466,16.30,,,8873,16.49,9259,17.74,10243,17.18,,,,,17890,18.66,18494,16.64/05012016,51600,8466,16.30,8766,18.74,8873,16.49,9259,17.74,10243,17.18,17906,17.30,,,17890,18.66,18494,16.63/05012016,51660,8466,16.30,8766,18.74,8873,16.49,9259,17.74,10243,17.18,,,17918,7.620,,,18494,16.63/05012016,51720,8466,16.30,8766,18.74,8873,16.49,,,10243,17.18,17906,17.28,,,17890,18.65,18494,16.63/05012016,51780,,,8766,18.68,8873,16.49,9259,17.74,10243,17.18,17906,17.29,17918,7.620,,,18494,16.62/05012016,51840,8466,16.30,8766,18.74,8873,16.49,,,,,,,17918,7.640,17890,18.64,18494,16.63/05012016,51900,8466,16.30,8766,18.74,8873,16.49,9259,17.74,10243,17.18,17906,17.27,17918,7.640,,,,/05012016,51960,8466,16.30,8766,18.68,8873,16.49,9259,17.74,10243,17.24,,,,,17890,18.63,18494,16.62/05012016,52020,8466,16.30,,,8873,16.49,9259,17.74,10243,17.24,17906,17.26,17918,7.650,17890,18.61,18494,16.61/05012016,52080,8466,16.30,8766,18.68,8873,16.49,9259,17.74,,,17906,17.25,17918,7.650,17890,18.62,,/05012016,52140,8466,16.30,8766,18.68,,,9259,17.74,10243,17.24,17906,17.26,17918,7.670,,,18494,16.59/05012016,52200,8466,16.30,,,8873,16.49,,,10243,17.24,,,17918,7.660,17890,18.60,18494,16.60/05012016,52260,8466,16.30,8766,18.68,8873,16.49,9259,17.74,10243,17.30,17906,17.24,17918,7.680,,,18494,16.58/05012016,52320,8466,16.24,8766,18.68,8873,16.49,9259,17.74,10243,17.30,17906,17.23,17918,7.680,17890,18.59,,/05012016,52380,,,8766,18.68,8873,16.49,9259,17.74,10243,17.30,17906,17.22,,,17890,18.58,18494,16.58/05012016,52440,8466,16.30,8766,18.68,8873,16.49,9259,17.74,10243,17.30,,,17918,7.700,,,18494,16.58/05012016,52500,8466,16.30,8766,18.68,8873,16.49,9259,17.74,,,17906,17.22,17918,7.720,17890,18.57,,/05012016,52560,8466,16.30,,,8873,16.49,9259,17.74,10243,17.36,17906,17.22,,,17890,18.57,18494,16.56/05012016,52620,,,8766,18.68,8873,16.49,9259,17.68,10243,17.36,17906,17.20,,,17890,18.56,,/05012016,52680,8466,16.24,8766,18.68,8873,16.49,9259,17.74,10243,17.36,17906,17.20,,,,,18494,16.56/05012016,52740,,,8766,18.68,8873,16.49,9259,17.74,10243,17.36,,,17918,7.730,17890,18.57,,/05012016,52800,8466,16.30,,,8873,16.49,9259,17.68,10243,17.36,17906,17.20,17918,7.760,,,18494,16.55/05012016,52860,8466,16.30,8766,18.68,8873,16.49,9259,17.68,,,17906,17.20,17918,7.760,17890,18.56,,/05012016,52920,8466,16.24,8766,18.61,8873,16.49,9259,17.68,10243,17.36,17906,17.19,,,17890,18.56,18494,16.54/05012016,52980,8466,16.24,8766,18.68,8873,16.49,9259,17.68,10243,17.43,17906,17.20,17918,7.760,17890,18.55,18494,16.52/05012016,53040,8466,16.24,8766,18.61,8873,16.49,9259,17.68,10243,17.43,17906,17.19,,,17890,18.56,18494,16.52/05012016,53100,8466,16.24,8766,18.68,8873,16.49,9259,17.68,10243,17.43,17906,17.18,17918,7.780,,,,/05012016,53160,8466,16.24,8766,18.68,8873,16.49,9259,17.74,10243,17.43,,,17918,7.780,,,18494,16.52/05012016,53220,8466,16.24,,,8873,16.49,9259,17.68,10243,17.43,17906,17.18,17918,7.800,17890,18.54,18494,16.51/05012016,53280,8466,16.24,8766,18.68,8873,16.49,,,10243,17.43,17906,17.18,,,17890,18.53,,/05012016,53340,8466,16.30,8766,18.68,8873,16.49,9259,17.68,10243,17.43,,,17918,7.800,17890,18.52,,/05012016,53400,,,,,8873,16.49,,,10243,17.43,17906,17.18,17918,7.810,,,18494,16.50/05012016,53460,8466,16.30,8766,18.61,8873,16.49,9259,17.68,,,17906,17.18,17918,7.820,17890,18.52,18494,16.50/05012016,53520,8466,16.24,8766,18.61,8873,16.49,,,10243,17.49,17906,17.18,17918,7.830,17890,18.52,18494,16.49/05012016,53580,8466,16.24,8766,18.61,8873,16.49,9259,17.68,10243,17.49,17906,17.17,,,17890,18.52,,/05012016,53640,8466,16.24,8766,18.61,8873,16.55,9259,17.68,,,,,17918,7.840,,,18494,16.48/05012016,53700,8466,16.24,8766,18.68,8873,16.49,9259,17.68,10243,17.49,17906,17.16,17918,7.840,17890,18.53,18494,16.47/05012016,53760,8466,16.24,8766,18.61,8873,16.49,9259,17.68,10243,17.49,,,17918,7.860,17890,18.51,18494,16.48/05012016,53820,8466,16.24,8766,18.61,8873,16.49,9259,17.68,10243,17.49,17906,17.16,17918,7.840,,,18494,16.47/05012016,53880,8466,16.24,,,8873,16.49,9259,17.68,10243,17.49,,,,,17890,18.50,,/05012016,53940,8466,16.24,8766,18.61,,,9259,17.68,10243,17.49,17906,17.15,17918,7.860,,,18494,16.46/05012016,54000,8466,16.24,8766,18.61,8873,16.49,9259,17.68,10243,17.49,,,17918,7.860,17890,18.49,18494,16.45/05012016,54060,8466,16.24,8766,18.61,,,9259,17.68,10243,17.49,,,17918,7.880,17890,18.47,,/05012016,54120,8466,16.24,8766,18.61,8873,16.49,9259,17.68,10243,17.43,,,17918,7.880,,,18494,16.44/05012016,54180,8466,16.24,8766,18.61,8873,16.49,9259,17.68,10243,17.49,17906,17.16,,,17890,18.49,,/05012016,54240,8466,16.24,8766,18.61,8873,16.49,9259,17.68,10243,17.43,,,17918,7.900,17890,18.50,18494,16.44/05012016,54300,8466,16.24,,,8873,16.49,9259,17.68,,,17906,17.15,17918,7.890,17890,18.54,18494,16.43/05012016,54360,,,8766,18.61,8873,16.49,9259,17.68,10243,17.43,17906,17.15,17918,7.900,,,18494,16.43/05012016,54420,8466,16.24,8766,18.61,8873,16.55,9259,17.68,10243,17.43,17906,17.14,,,17890,18.55,18494,16.41/05012016,54480,8466,16.24,8766,18.61,,,9259,17.68,10243,17.43,,,17918,7.900,17890,18.55,,/05012016,54540,8466,16.24,,,8873,16.49,9259,17.68,10243,17.43,17906,17.14,17918,7.900,17890,18.55,,/05012016,54600,8466,16.24,8766,18.61,8873,16.49,9259,17.68,,,17906,17.13,17918,7.900,,,18494,16.41/05012016,54660,8466,16.24,8766,18.61,8873,16.49,9259,17.68,10243,17.43,17906,17.14,17918,7.910,17890,18.56,18494,16.40/05012016,54720,8466,16.24,,,8873,16.49,9259,17.68,10243,17.43,17906,17.12,,,,,,/05012016,54780,8466,16.24,8766,18.61,8873,16.55,,,10243,17.43,,,17918,7.910,17890,18.55,18494,16.40/05012016,54840,8466,16.24,8766,18.55,8873,16.55,9259,17.68,10243,17.43,17906,17.13,,,,,,/05012016,54900,8466,16.24,8766,18.61,8873,16.55,9259,17.61,,,17906,17.12,17918,7.920,17890,18.54,,/05012016,54960,,,8766,18.61,8873,16.49,9259,17.61,10243,17.36,17906,17.13,,,17890,18.54,18494,16.38/05012016,55020,8466,16.24,8766,18.61,8873,16.49,9259,17.61,,,,,17918,7.930,,,18494,16.38/05012016,55080,,,8766,18.61,8873,16.49,9259,17.68,10243,17.36,17906,17.12,,,17890,18.53,18494,16.38/05012016,55140,8466,16.24,8766,18.61,,,,,10243,17.36,17906,17.12,17918,7.920,17890,18.52,,/05012016,55200,8466,16.24,8766,18.61,8873,16.55,,,10243,17.36,17906,17.12,17918,7.920,17890,18.50,18494,16.37/05012016,55260,8466,16.24,8766,18.61,8873,16.55,9259,17.61,10243,17.36,,,17918,7.940,,,,/05012016,55320,8466,16.24,8766,18.55,8873,16.49,,,10243,17.36,17906,17.12,17918,7.920,17890,18.50,18494,16.36/05012016,55380,8466,16.24,8766,18.55,8873,16.55,9259,17.61,10243,17.36,,,17918,7.930,17890,18.48,,/05012016,55440,8466,16.24,8766,18.61,8873,16.49,9259,17.61,10243,17.36,,,17918,7.940,17890,18.47,18494,16.36/05012016,55500,8466,16.24,8766,18.55,,,9259,17.61,10243,17.36,17906,17.10,,,17890,18.45,,/05012016,55560,8466,16.24,8766,18.61,8873,16.55,9259,17.61,10243,17.30,17906,17.10,17918,7.940,,,18494,16.36/05012016,55620,8466,16.24,8766,18.55,8873,16.55,,,10243,17.30,17906,17.11,17918,7.950,17890,18.44,18494,16.34/05012016,55680,8466,16.24,8766,18.55,8873,16.55,9259,17.61,,,,,17918,7.940,,,,/05012016,55740,8466,16.24,8766,18.55,8873,16.55,9259,17.61,10243,17.30,,,,,17890,18.40,18494,16.34/05012016,55800,8466,16.24,8766,18.61,8873,16.55,9259,17.61,10243,17.24,17906,17.11,17918,7.940,,,18494,16.32/05012016,55860,8466,16.24,8766,18.61,8873,16.55,,,10243,17.24,17906,17.10,17918,7.940,17890,18.38,,/05012016,55920,8466,16.24,8766,18.61,8873,16.55,9259,17.61,10243,17.24,,,17918,7.940,,,18494,16.32/05012016,55980,8466,16.24,,,8873,16.61,9259,17.61,10243,17.24,17906,17.10,17918,7.920,17890,18.35,18494,16.32/05012016,56040,8466,16.24,8766,18.55,8873,16.61,9259,17.61,10243,17.24,,,17918,7.940,,,,/05012016,56100,8466,16.24,8766,18.55,,,9259,17.61,10243,17.24,17906,17.11,,,17890,18.34,18494,16.31/05012016,56160,8466,16.24,8766,18.61,8873,16.61,9259,17.61,10243,17.18,,,17918,7.960,17890,18.32,,/05012016,56220,8466,16.24,8766,18.61,8873,16.55,9259,17.61,10243,17.18,17906,17.10,17918,7.940,,,18494,16.31/05012016,56280,8466,16.24,,,8873,16.61,,,10243,17.18,17906,17.10,,,17890,18.30,,/05012016,56340,8466,16.24,8766,18.55,8873,16.61,9259,17.61,10243,17.18,,,17918,7.920,17890,18.28,18494,16.31/05012016,56400,8466,16.24,8766,18.55,8873,16.61,9259,17.61,10243,17.18,17906,17.09,17918,7.930,,,,/05012016,56460,,,8766,18.55,8873,16.61,,,,,,,17918,7.920,17890,18.27,18494,16.30/05012016,56520,8466,16.24,8766,18.55,8873,16.61,9259,17.61,10243,17.18,17906,17.09,17918,7.910,17890,18.26,,/05012016,56580,8466,16.24,8766,18.55,8873,16.61,9259,17.55,10243,17.18,17906,17.12,,,,,18494,16.29/05012016,56640,,,,,8873,16.61,9259,17.55,10243,17.18,,,17918,7.920,17890,18.26,18494,16.30/05012016,56700,8466,16.24,8766,18.55,8873,16.61,9259,17.55,10243,17.18,17906,17.10,,,,,,/05012016,56760,8466,16.24,8766,18.55,8873,16.61,9259,17.61,10243,17.18,,,17918,7.920,17890,18.24,18494,16.29/05012016,56820,8466,16.24,8766,18.55,8873,16.61,,,10243,17.18,17906,17.09,,,17890,18.23,18494,16.28/05012016,56880,8466,16.24,8766,18.55,8873,16.61,9259,17.55,,,,,17918,7.920,,,18494,16.29/05012016,56940,8466,16.24,8766,18.55,,,9259,17.55,10243,17.18,,,,,17890,18.22,,/05012016,57000,8466,16.24,8766,18.55,8873,16.61,9259,17.55,10243,17.18,17906,17.10,17918,7.930,17890,18.22,18494,16.28/05012016,57060,8466,16.24,8766,18.55,8873,16.61,9259,17.55,10243,17.18,17906,17.10,17918,7.920,,,,/05012016,57120,8466,16.24,,,8873,16.61,,,10243,17.18,,,17918,7.940,17890,18.22,18494,16.28/05012016,57180,8466,16.24,8766,18.55,8873,16.68,9259,17.55,,,17906,17.10,,,17890,18.21,18494,16.26/05012016,57240,8466,16.24,8766,18.55,,,,,,,,,17918,7.960,17890,18.20,,/05012016,57300,8466,16.24,8766,18.55,8873,16.68,9259,17.55,10243,17.18,17906,17.09,,,,,18494,16.26/05012016,57360,8466,16.24,,,8873,16.68,9259,17.55,10243,17.18,17906,17.09,17918,7.940,17890,18.19,18494,16.26/05012016,57420,,,8766,18.55,8873,16.68,,,10243,17.18,,,17918,7.920,17890,18.19,18494,16.26/05012016,57480,,,8766,18.55,8873,16.68,9259,17.55,10243,17.18,17906,17.10,,,17890,18.18,,/05012016,57540,8466,16.24,8766,18.55,8873,16.68,9259,17.55,10243,17.18,17906,17.08,17918,7.920,17890,18.18,18494,16.25/05012016,57600,8466,16.24,8766,18.55,8873,16.68,9259,17.49,10243,17.18,17906,17.08,,,,,18494,16.25/05012016,57660,,,8766,18.55,8873,16.68,,,10243,17.18,,,17918,7.920,17890,18.18,,/05012016,57720,8466,16.24,8766,18.55,,,9259,17.49,10243,17.18,17906,17.07,17918,7.920,17890,18.18,18494,16.25/05012016,57780,8466,16.24,8766,18.55,8873,16.68,9259,17.49,10243,17.18,17906,17.08,17918,7.920,,,,/05012016,57840,,,8766,18.55,,,,,,,,,,,17890,18.19,18494,16.24/05012016,57900,8466,16.24,8766,18.55,8873,16.68,9259,17.49,10243,17.24,17906,17.08,17918,7.910,,,18494,16.24/05012016,57960,8466,16.24,,,8873,16.68,9259,17.49,10243,17.24,17906,17.08,17918,7.910,17890,18.18,,/05012016,58020,,,8766,18.55,8873,16.68,9259,17.49,,,17906,17.08,,,17890,18.19,18494,16.23/05012016,58080,8466,16.24,8766,18.55,8873,16.68,9259,17.49,10243,17.24,,,17918,7.920,,,18494,16.23/05012016,58140,,,8766,18.55,8873,16.68,9259,17.49,10243,17.24,17906,17.08,17918,7.920,17890,18.17,18494,16.22/05012016,58200,8466,16.24,8766,18.55,8873,16.68,9259,17.49,10243,17.24,,,,,,,,/05012016,58260,8466,16.24,8766,18.55,8873,16.68,,,10243,17.24,17906,17.08,17918,7.900,17890,18.18,18494,16.22/05012016,58320,8466,16.24,8766,18.55,8873,16.68,9259,17.49,10243,17.24,17906,17.09,17918,7.900,,,18494,16.22/05012016,58380,8466,16.24,8766,18.55,8873,16.68,9259,17.49,10243,17.24,,,17918,7.900,17890,18.17,18494,16.21/05012016,58440,,,8766,18.55,8873,16.68,9259,17.49,10243,17.24,17906,17.08,,,17890,18.18,,/05012016,58500,8466,16.24,,,,,9259,17.43,10243,17.24,17906,17.08,17918,7.890,17890,18.18,18494,16.21/05012016,58560,8466,16.24,8766,18.49,8873,16.68,9259,17.49,10243,17.24,17906,17.07,17918,7.900,,,,/05012016,58620,8466,16.24,8766,18.55,8873,16.74,9259,17.43,10243,17.24,,,,,17890,18.18,18494,16.20/05012016,58680,8466,16.24,,,8873,16.68,9259,17.43,10243,17.30,17906,17.06,17918,7.880,17890,18.18,,/05012016,58740,8466,16.24,8766,18.55,8873,16.68,9259,17.43,10243,17.30,17906,17.07,17918,7.890,17890,18.18,18494,16.20/05012016,58800,8466,16.24,8766,18.55,8873,16.68,9259,17.43,10243,17.30,,,,,,,18494,16.18/05012016,58860,8466,16.24,,,8873,16.68,9259,17.43,10243,17.30,17906,17.06,,,17890,18.18,,/05012016,58920,,,8766,18.55,8873,16.68,9259,17.43,10243,17.30,17906,17.06,,,17890,18.18,18494,16.18/05012016,58980,8466,16.24,,,8873,16.68,9259,17.43,,,,,17918,7.880,17890,18.16,18494,16.19/05012016,59040,,,8766,18.55,8873,16.68,,,10243,17.30,17906,17.06,17918,7.870,17890,18.17,18494,16.20/05012016,59100,8466,16.24,8766,18.55,8873,16.68,9259,17.43,10243,17.30,17906,17.06,,,,,,/05012016,59160,8466,16.24,8766,18.55,,,9259,17.43,10243,17.30,,,17918,7.870,17890,18.16,18494,16.19/05012016,59220,8466,16.24,8766,18.55,8873,16.68,9259,17.43,,,17906,17.05,17918,7.860,17890,18.17,18494,16.18/05012016,59280,8466,16.24,8766,18.49,8873,16.68,,,10243,17.36,17906,17.05,,,17890,18.17,18494,16.18/05012016,59340,8466,16.24,8766,18.49,8873,16.68,,,10243,17.30,17906,17.04,,,17890,18.17,,/05012016,59400,8466,16.24,8766,18.55,,,9259,17.43,10243,17.36,17906,17.04,17918,7.870,17890,18.16,18494,16.18/05012016,59460,8466,16.24,8766,18.55,8873,16.68,9259,17.36,,,,,17918,7.860,17890,18.16,18494,16.17/05012016,59520,8466,16.24,,,8873,16.68,9259,17.43,10243,17.36,17906,17.05,,,,,,/05012016,59580,8466,16.24,8766,18.49,8873,16.68,9259,17.36,10243,17.36,,,17918,7.840,17890,18.16,18494,16.17/05012016,59640,8466,16.24,8766,18.49,8873,16.68,9259,17.36,10243,17.36,17906,17.04,17918,7.830,17890,18.16,,/05012016,59700,8466,16.24,8766,18.49,8873,16.68,9259,17.36,10243,17.36,,,,,,,,/05012016,59760,8466,16.24,8766,18.49,8873,16.68,9259,17.36,10243,17.36,17906,17.04,17918,7.830,17890,18.18,18494,16.15/05012016,59820,,,,,8873,16.68,,,10243,17.36,17906,17.04,17918,7.820,,,18494,16.16/05012016,59880,8466,16.24,8766,18.49,8873,16.68,9259,17.36,10243,17.36,,,17918,7.820,17890,18.16,,/05012016,59940,8466,16.24,8766,18.49,8873,16.61,9259,17.36,10243,17.36,17906,17.03,,,17890,18.16,18494,16.16/05012016,60000,8466,16.24,8766,18.49,8873,16.68,9259,17.36,10243,17.36,17906,17.03,17918,7.810,,,18494,16.15/05012016,60060,8466,16.24,8766,18.49,8873,16.61,9259,17.36,10243,17.36,17906,17.04,17918,7.820,17890,18.15,,/05012016,60120,8466,16.24,8766,18.49,8873,16.61,,,10243,17.30,,,17918,7.800,,,18494,16.16/05012016,60180,8466,16.24,8766,18.49,8873,16.61,9259,17.36,10243,17.30,17906,17.04,17918,7.800,17890,18.14,18494,16.15/05012016,60240,8466,16.24,,,8873,16.61,9259,17.36,10243,17.30,17906,17.04,,,,,,/05012016,60300,8466,16.24,8766,18.43,,,9259,17.36,10243,17.30,,,17918,7.780,17890,18.13,18494,16.14/05012016,60360,8466,16.24,,,8873,16.61,9259,17.36,10243,17.24,17906,17.03,,,,,,/05012016,60420,8466,16.24,8766,18.49,8873,16.61,9259,17.30,10243,17.24,17906,17.02,17918,7.780,17890,18.12,18494,16.14/05012016,60480,8466,16.18,,,8873,16.61,9259,17.36,10243,17.24,17906,17.03,17918,7.770,,,18494,16.13/05012016,60540,8466,16.24,8766,18.43,8873,16.61,9259,17.30,10243,17.18,17906,17.02,17918,7.760,17890,18.12,,/05012016,60600,8466,16.18,8766,18.43,8873,16.61,9259,17.30,,,,,,,17890,18.12,18494,16.13/05012016,60660,8466,16.24,8766,18.43,8873,16.61,9259,17.30,10243,17.18,,,17918,7.740,17890,18.16,,/05012016,60720,8466,16.24,8766,18.43,8873,16.61,9259,17.30,10243,17.18,17906,17.00,17918,7.740,17890,18.16,18494,16.13/05012016,60780,,,8766,18.43,8873,16.61,,,10243,17.18,,,17918,7.740,17890,18.16,18494,16.13/05012016,60840,8466,16.24,8766,18.43,8873,16.61,9259,17.30,10243,17.18,17906,17.00,,,,,18494,16.12/05012016,60900,8466,16.18,8766,18.43,8873,16.61,9259,17.24,10243,17.18,17906,17.00,17918,7.720,17890,18.17,,/05012016,60960,8466,16.24,,,8873,16.61,,,10243,17.18,,,17918,7.720,17890,18.18,18494,16.12/05012016,61020,8466,16.18,8766,18.43,8873,16.61,,,10243,17.18,17906,16.98,17918,7.710,17890,18.18,18494,16.12/05012016,61080,,,8766,18.43,8873,16.61,,,10243,17.18,,,17918,7.720,,,18494,16.12/05012016,61140,8466,16.24,,,8873,16.61,9259,17.24,10243,17.18,17906,16.98,,,17890,18.16,,/05012016,61200,,,8766,18.43,8873,16.61,,,10243,17.18,17906,16.98,17918,7.700,17890,18.18,18494,16.10/05012016,61260,8466,16.24,8766,18.43,8873,16.61,,,10243,17.18,17906,16.98,,,17890,18.18,18494,16.10/05012016,61320,8466,16.18,8766,18.43,8873,16.61,,,10243,17.18,,,17918,7.680,,,18494,16.11/05012016,61380,8466,16.18,8766,18.43,8873,16.61,,,10243,17.18,17906,16.97,,,17890,18.18,18494,16.10/05012016,61440,8466,16.18,8766,18.43,8873,16.55,,,10243,17.18,,,17918,7.680,17890,18.18,,/05012016,61500,8466,16.18,8766,18.43,8873,16.55,,,,,17906,16.98,17918,7.670,17890,18.18,18494,16.10/05012016,61560,8466,16.18,8766,18.43,8873,16.61,9259,17.18,10243,17.18,17906,16.98,,,,,,/05012016,61620,8466,16.18,8766,18.43,8873,16.55,,,10243,17.18,,,,,17890,18.18,18494,16.09/05012016,61680,8466,16.18,8766,18.43,8873,16.55,9259,17.18,10243,17.18,17906,16.98,17918,7.640,17890,18.17,,/05012016,61740,8466,16.18,8766,18.43,8873,16.55,,,10243,17.18,,,,,,,18494,16.09/05012016,61800,8466,16.18,8766,18.43,8873,16.55,9259,17.18,10243,17.18,17906,16.98,17918,7.630,17890,18.17,18494,16.08/05012016,61860,8466,16.18,8766,18.43,,,9259,17.18,10243,17.18,17906,17.00,17918,7.640,17890,18.17,,/05012016,61920,8466,16.18,8766,18.43,8873,16.55,9259,17.18,10243,17.18,17906,16.99,,,17890,18.17,18494,16.09/05012016,61980,,,8766,18.43,8873,16.55,9259,17.18,,,,,17918,7.600,,,18494,16.08/05012016,62040,8466,16.18,8766,18.43,8873,16.55,9259,17.18,10243,17.18,17906,16.99,17918,7.600,17890,18.16,,/05012016,62100,8466,16.18,8766,18.43,8873,16.55,9259,17.18,10243,17.18,17906,17.00,17918,7.580,,,18494,16.08/05012016,62160,,,8766,18.43,8873,16.55,9259,17.11,10243,17.18,17906,17.00,,,17890,18.16,,/05012016,62220,8466,16.18,8766,18.43,8873,16.55,9259,17.11,10243,17.24,,,17918,7.560,,,18494,16.08/05012016,62280,,,8766,18.43,8873,16.55,9259,17.11,10243,17.24,17906,16.99,,,17890,18.16,18494,16.08/05012016,62340,8466,16.18,8766,18.43,8873,16.55,9259,17.11,10243,17.24,17906,17.01,17918,7.550,,,,/05012016,62400,8466,16.18,8766,18.43,8873,16.55,9259,17.11,10243,17.24,17906,17.00,17918,7.550,17890,18.16,18494,16.08/05012016,62460,,,8766,18.43,8873,16.55,9259,17.11,10243,17.24,17906,17.01,17918,7.530,,,18494,16.06/05012016,62520,8466,16.18,8766,18.43,8873,16.55,9259,17.11,10243,17.24,,,,,17890,18.16,,/05012016,62580,8466,16.18,8766,18.43,8873,16.55,9259,17.11,10243,17.24,17906,17.00,17918,7.520,17890,18.16,18494,16.07/05012016,62640,8466,16.18,8766,18.43,8873,16.55,9259,17.11,10243,17.24,17906,17.01,17918,7.500,17890,18.17,18494,16.08/05012016,62700,8466,16.18,8766,18.43,8873,16.55,9259,17.11,10243,17.24,,,17918,7.510,,,18494,16.06/05012016,62760,8466,16.18,8766,18.43,8873,16.49,9259,17.05,10243,17.30,17906,17.00,17918,7.500,17890,18.17,,/05012016,62820,8466,16.18,8766,18.43,8873,16.49,,,,,,,17918,7.490,,,18494,16.07/05012016,62880,,,8766,18.43,8873,16.49,,,,,17906,17.01,17918,7.490,17890,18.16,18494,16.07/05012016,62940,8466,16.18,8766,18.43,8873,16.55,9259,17.05,10243,17.30,17906,17.01,,,,,18494,16.06/05012016,63000,8466,16.18,8766,18.43,8873,16.49,9259,17.05,,,,,17918,7.480,17890,18.17,,/05012016,63060,8466,16.18,8766,18.43,8873,16.49,9259,17.05,10243,17.30,17906,17.02,17918,7.460,,,18494,16.06/05012016,63120,8466,16.18,,,,,9259,17.05,10243,17.30,,,,,17890,18.17,18494,16.06/05012016,63180,8466,16.18,8766,18.43,8873,16.55,9259,17.05,10243,17.30,17906,17.03,17918,7.460,17890,18.18,18494,16.06/05012016,63240,8466,16.18,8766,18.43,8873,16.55,9259,17.05,,,,,17918,7.430,,,18494,16.06/05012016,63300,8466,16.18,8766,18.43,8873,16.49,9259,17.05,10243,17.30,17906,17.05,,,17890,18.18,18494,16.04/05012016,63360,8466,16.18,8766,18.43,8873,16.49,9259,17.05,10243,17.30,17906,17.04,17918,7.440,17890,18.16,18494,16.05/05012016,63420,,,,,8873,16.49,,,10243,17.30,17906,17.04,17918,7.420,,,,/05012016,63480,8466,16.18,8766,18.43,8873,16.49,,,10243,17.36,,,,,17890,18.18,18494,16.05/05012016,63540,8466,16.18,,,8873,16.49,,,10243,17.30,17906,17.06,17918,7.420,17890,18.18,18494,16.04/05012016,63600,8466,16.18,8766,18.43,8873,16.49,,,10243,17.30,17906,17.05,,,,,18494,16.05/05012016,63660,8466,16.18,8766,18.43,8873,16.49,,,10243,17.36,17906,17.07,17918,7.400,17890,18.18,,/05012016,63720,8466,16.18,8766,18.43,8873,16.49,9259,17.05,10243,17.30,,,,,,,18494,16.04/05012016,63780,8466,16.18,8766,18.43,8873,16.49,,,10243,17.30,17906,17.07,17918,7.390,17890,18.18,18494,16.04/05012016,63840,8466,16.18,,,8873,16.49,,,10243,17.30,17906,17.08,,,17890,18.16,18494,16.05/05012016,63900,8466,16.18,8766,18.43,8873,16.49,,,,,17906,17.08,17918,7.380,17890,18.16,,/05012016,63960,8466,16.18,8766,18.43,8873,16.49,,,10243,17.30,17906,17.09,17918,7.380,,,18494,16.04/05012016,64020,8466,16.18,8766,18.43,8873,16.49,,,10243,17.30,,,,,17890,18.17,,/05012016,64080,8466,16.18,8766,18.43,8873,16.49,,,10243,17.30,17906,17.09,17918,7.360,17890,18.20,18494,16.04/05012016,64140,8466,16.18,8766,18.43,8873,16.49,,,10243,17.30,17906,17.10,,,,,,/05012016,64200,8466,16.18,,,8873,16.49,9259,16.99,10243,17.30,17906,17.11,17918,7.360,17890,18.22,18494,16.04/05012016,64260,8466,16.18,8766,18.43,8873,16.49,,,10243,17.30,17906,17.12,17918,7.350,,,18494,16.04/05012016,64320,8466,16.18,8766,18.43,8873,16.49,,,10243,17.24,17906,17.12,,,17890,18.24,,/05012016,64380,8466,16.18,8766,18.43,,,,,10243,17.24,17906,17.12,17918,7.340,17890,18.25,,/05012016,64440,8466,16.18,8766,18.43,8873,16.49,,,10243,17.24,,,,,,,18494,16.03/05012016,64500,8466,16.18,8766,18.43,,,9259,16.99,10243,17.24,17906,17.14,17918,7.340,,,,/05012016,64560,,,8766,18.43,,,,,10243,17.24,17906,17.15,17918,7.320,17890,18.30,18494,16.03/05012016,64620,8466,16.18,8766,18.43,8873,16.49,,,10243,17.24,17906,17.16,17918,7.300,17890,18.34,18494,16.04/05012016,64680,8466,16.18,,,8873,16.49,9259,16.99,10243,17.24,,,17918,7.320,,,18494,16.04/05012016,64740,8466,16.18,8766,18.43,8873,16.49,,,10243,17.24,17906,17.15,17918,7.300,17890,18.41,,/05012016,64800,8466,16.18,8766,18.43,8873,16.49,,,10243,17.24,17906,17.17,,,17890,18.51,18494,16.03/05012016,64860,8466,16.18,8766,18.43,8873,16.49,,,10243,17.24,17906,17.18,17918,7.290,17890,18.58,18494,16.04/05012016,64920,8466,16.18,8766,18.43,8873,16.49,,,10243,17.24,17906,17.18,17918,7.280,,,18494,16.04/05012016,64980,8466,16.11,8766,18.43,8873,16.49,9259,16.99,10243,17.18,,,,,17890,18.61,,/05012016,65040,8466,16.18,8766,18.43,8873,16.49,,,10243,17.24,,,,,17890,18.64,18494,16.04/05012016,65100,8466,16.18,,,8873,16.49,,,10243,17.18,17906,17.20,17918,7.260,,,18494,16.03/05012016,65160,8466,16.18,8766,18.43,8873,16.49,9259,16.99,10243,17.18,17906,17.21,17918,7.250,17890,18.68,18494,16.04/05012016,65220,8466,16.18,8766,18.43,8873,16.49,,,10243,17.24,,,17918,7.240,,,,/05012016,65280,8466,16.18,8766,18.43,8873,16.49,,,10243,17.18,17906,17.22,,,,,18494,16.05/05012016,65340,8466,16.18,,,8873,16.49,,,10243,17.18,,,17918,7.240,17890,18.86,18494,16.04/05012016,65400,8466,16.18,8766,18.43,8873,16.49,9259,16.93,10243,17.18,17906,17.23,,,,,18494,16.05/05012016,65460,8466,16.18,8766,18.43,8873,16.49,9259,16.93,10243,17.18,17906,17.24,17918,7.220,17890,18.90,,/05012016,65520,8466,16.18,8766,18.49,8873,16.55,9259,16.93,,,,,17918,7.210,17890,18.89,18494,16.06/05012016,65580,8466,16.18,8766,18.49,8873,16.61,9259,16.93,10243,17.18,17906,17.25,,,17890,18.89,18494,16.05/05012016,65640,8466,16.18,,,8873,16.86,9259,16.93,10243,17.18,17906,17.26,17918,7.220,,,,/05012016,65700,8466,16.18,8766,18.61,8873,17.11,,,,,17906,17.26,,,17890,18.92,18494,16.05/05012016,65760,,,8766,18.80,8873,17.49,,,10243,17.18,17906,17.28,17918,7.180,17890,18.97,18494,16.06/05012016,65820,,,,,,,,,10243,17.18,,,17918,7.170,17890,19.02,18494,16.06/05012016,65880,8466,16.18,8766,19.05,8873,17.99,,,10243,17.18,17906,17.31,17918,7.180,,,,/05012016,65940,8466,16.18,8766,19.30,8873,18.43,,,10243,17.18,17906,17.34,17918,7.160,17890,19.06,18494,16.06/05012016,66000,8466,16.18,8766,19.55,8873,18.86,,,10243,17.18,17906,17.34,17918,7.140,,,,/05012016,66060,8466,16.18,8766,19.86,8873,19.36,,,10243,17.11,,,,,17890,19.08,18494,16.06/05012016,66120,8466,16.18,8766,20.05,,,,,10243,17.11,17906,17.38,17918,7.150,,,,/05012016,66180,8466,16.18,,,8873,20.05,,,10243,17.18,17906,17.40,17918,7.140,17890,19.15,18494,16.06/05012016,66240,8466,16.18,8766,20.24,8873,20.30,,,10243,17.11,17906,17.43,17918,7.120,17890,19.21,,/05012016,66300,,,8766,20.43,8873,20.55,,,10243,17.18,17906,17.46,17918,7.120,,,18494,16.08/05012016,66360,8466,16.18,,,8873,20.86,,,10243,17.11,,,,,17890,19.24,,/05012016,66420,8466,16.18,8766,20.61,,,9259,16.93,10243,17.11,17906,17.48,17918,7.100,17890,19.23,18494,16.08/05012016,66480,8466,16.18,8766,20.68,8873,21.05,,,,,17906,17.53,17918,7.100,17890,19.30,,/05012016,66540,8466,16.18,8766,20.74,8873,21.24,,,10243,17.11,,,17918,7.080,,,18494,16.08/05012016,66600,8466,16.18,8766,20.86,8873,21.43,,,,,17906,17.56,17918,7.100,17890,19.37,18494,16.08/05012016,66660,,,8766,20.93,8873,21.55,,,10243,17.11,,,17918,7.080,17890,19.40,,/05012016,66720,8466,16.18,8766,20.93,8873,21.61,,,10243,17.11,17906,17.61,,,,,18494,16.08/05012016,66780,8466,16.18,,,8873,21.80,,,10243,17.11,17906,17.64,17918,7.080,17890,19.41,18494,16.08/05012016,66840,8466,16.18,8766,20.93,8873,21.93,,,10243,17.11,17906,17.66,17918,7.080,17890,19.42,,/05012016,66900,8466,16.18,8766,20.93,8873,21.99,,,10243,17.11,,,,,17890,19.46,18494,16.10/05012016,66960,8466,16.18,8766,20.93,8873,22.18,,,,,,,17918,7.060,,,,/05012016,67020,8466,16.18,8766,20.86,8873,22.30,,,10243,17.11,17906,17.71,17918,7.060,17890,19.52,18494,16.11/05012016,67080,8466,16.18,8766,20.86,8873,22.49,,,,,,,17918,7.050,,,,/05012016,67140,,,8766,20.80,8873,22.61,,,10243,17.11,17906,17.75,17918,7.050,17890,19.58,18494,16.11/05012016,67200,8466,16.18,8766,20.80,8873,22.80,,,10243,17.11,,,,,,,18494,16.12/05012016,67260,8466,16.18,,,,,,,10243,17.11,17906,17.79,17918,7.040,17890,19.58,,/05012016,67320,8466,16.18,8766,20.80,8873,22.93,9259,16.86,10243,17.11,,,,,17890,19.58,18494,16.13/05012016,67380,8466,16.18,8766,20.80,8873,22.93,9259,16.80,10243,17.11,17906,17.82,17918,7.020,,,18494,16.13/05012016,67440,8466,16.18,8766,20.80,8873,22.99,9259,16.86,10243,17.11,,,,,,,,/05012016,67500,8466,16.18,8766,20.80,,,,,10243,17.05,17906,17.85,17918,7.020,17890,19.65,18494,16.13/05012016,67560,,,8766,20.74,8873,22.99,,,10243,17.05,17906,17.86,,,17890,19.70,,/05012016,67620,8466,16.18,8766,20.74,8873,23.05,,,10243,17.05,,,17918,7.010,,,18494,16.16/05012016,67680,8466,16.18,8766,20.74,8873,23.05,,,10243,17.11,17906,17.89,17918,7.000,17890,19.73,18494,16.15/05012016,67740,,,,,8873,23.11,9259,16.86,10243,17.11,,,17918,6.980,17890,19.71,,/05012016,67800,8466,16.18,8766,20.74,8873,23.11,9259,16.86,10243,17.05,17906,17.93,,,,,18494,16.17/05012016,67800,8466,16.18,8766,20.74,8873,23.11,9259,16.86,10243,17.05,17906,17.93,,,,,18494,16.17/05012016,67860,8466,16.18,8766,20.68,8873,23.18,9259,16.80,10243,17.11,17906,17.96,17918,6.980,17890,19.69,18494,16.18/05012016,67920,,,8766,20.74,8873,23.24,9259,16.80,10243,17.05,,,,,17890,19.68,18494,16.18/05012016,67980,8466,16.18,8766,20.68,8873,23.24,9259,16.80,10243,17.11,17906,18.00,17918,6.980,,,,/05012016,68040,8466,16.18,8766,20.74,8873,23.30,9259,16.80,10243,17.05,,,17918,6.980,17890,19.75,18494,16.19/05012016,68100,8466,16.18,8766,20.68,8873,23.30,9259,16.80,10243,17.05,17906,18.04,,,,,,/05012016,68160,8466,16.18,8766,20.68,8873,23.36,9259,16.80,10243,17.11,,,17918,6.960,17890,19.80,18494,16.20/05012016,68220,8466,16.18,8766,20.68,8873,23.43,9259,16.80,,,17906,18.06,,,17890,19.80,18494,16.20/05012016,68280,8466,16.18,8766,20.68,8873,23.49,9259,16.80,10243,17.05,17906,18.10,17918,6.960,,,18494,16.20/05012016,68340,8466,16.18,,,,,9259,16.80,10243,17.11,17906,18.12,17918,6.940,17890,19.80,18494,16.21/05012016,68400,8466,16.18,8766,20.68,8873,23.55,9259,16.80,10243,17.05,,,,,17890,19.79,,/05012016,68460,,,8766,20.68,8873,23.55,,,10243,17.11,17906,18.16,,,,,,/05012016,68520,8466,16.18,,,,,9259,16.80,10243,17.11,,,17918,6.940,17890,19.83,18494,16.22/05012016,68580,8466,16.18,8766,20.61,8873,23.55,9259,16.80,10243,17.11,17906,18.20,17918,6.930,17890,19.88,18494,16.22/05012016,68640,8466,16.18,8766,20.68,8873,23.61,9259,16.80,10243,17.11,17906,18.21,,,17890,19.91,18494,16.25/05012016,68700,8466,16.18,8766,20.61,8873,23.55,9259,16.80,10243,17.11,,,17918,6.940,,,,/05012016,68760,8466,16.18,8766,20.61,,,9259,16.74,10243,17.11,17906,18.26,17918,6.920,17890,19.90,18494,16.24/05012016,68820,8466,16.18,8766,20.61,8873,23.61,,,10243,17.11,17906,18.26,,,,,18494,16.25/05012016,68880,,,8766,20.61,8873,23.61,9259,16.80,10243,17.11,17906,18.28,17918,6.930,17890,19.91,,/05012016,68940,8466,16.18,8766,20.61,,,9259,16.80,,,,,17918,6.920,17890,19.94,18494,16.27/05012016,69000,,,,,8873,23.61,9259,16.74,10243,17.18,17906,18.31,17918,6.910,,,18494,16.28/05012016,69060,8466,16.18,8766,20.61,8873,23.68,,,10243,17.18,17906,18.33,,,17890,20.00,18494,16.28/05012016,69120,8466,16.18,8766,20.61,8873,23.68,9259,16.74,10243,17.18,,,17918,6.910,17890,20.04,,/05012016,69180,8466,16.18,8766,20.61,8873,23.74,9259,16.74,10243,17.18,17906,18.36,17918,6.910,,,18494,16.29/05012016,69240,8466,16.18,8766,20.61,8873,23.74,,,10243,17.18,17906,18.37,,,17890,20.05,,/05012016,69300,8466,16.18,8766,20.61,8873,23.74,9259,16.74,10243,17.24,17906,18.41,17918,6.900,,,18494,16.29/05012016,69360,8466,16.18,8766,20.61,,,9259,16.74,,,,,,,17890,20.06,,/05012016,69420,8466,16.18,8766,20.61,8873,23.74,,,10243,17.24,,,17918,6.900,17890,20.06,18494,16.31/05012016,69480,,,8766,20.61,8873,23.80,9259,16.74,10243,17.24,17906,18.44,,,,,18494,16.32/05012016,69540,8466,16.18,,,8873,23.80,9259,16.74,10243,17.24,17906,18.45,17918,6.900,17890,20.09,18494,16.32/05012016,69600,8466,16.24,8766,20.68,8873,23.80,9259,16.74,10243,17.30,17906,18.46,17918,6.880,,,,/05012016,69660,,,8766,20.68,8873,23.86,9259,16.74,,,,,17918,6.880,17890,20.16,18494,16.34/05012016,69720,8466,16.18,8766,20.61,8873,23.86,9259,16.74,,,17906,18.48,,,,,18494,16.35/05012016,69780,8466,16.18,8766,20.68,8873,23.86,9259,16.74,10243,17.30,17906,18.49,17918,6.880,17890,20.19,18494,16.35/05012016,69840,8466,16.24,8766,20.68,,,9259,16.74,10243,17.30,,,17918,6.880,17890,20.18,,/05012016,69900,8466,16.18,8766,20.68,8873,23.86,9259,16.74,10243,17.36,,,17918,6.870,17890,20.22,18494,16.37/05012016,69960,8466,16.24,8766,20.68,8873,23.86,,,10243,17.36,17906,18.52,17918,6.860,,,18494,16.38/05012016,70020,8466,16.24,8766,20.68,8873,23.86,9259,16.68,,,,,,,17890,20.32,,/05012016,70080,8466,16.18,8766,20.68,8873,23.93,9259,16.74,10243,17.43,,,17918,6.880,17890,20.36,18494,16.38/05012016,70140,8466,16.24,8766,20.68,8873,23.93,9259,16.68,10243,17.43,17906,18.56,,,17890,20.36,,/05012016,70200,8466,16.18,8766,20.68,8873,23.93,,,,,,,17918,6.860,,,18494,16.40/05012016,70260,8466,16.24,8766,20.68,,,9259,16.68,10243,17.43,17906,18.57,17918,6.860,17890,20.38,,/05012016,70320,,,,,8873,23.93,9259,16.68,10243,17.43,17906,18.60,,,17890,20.36,,/05012016,70380,,,8766,20.68,8873,23.99,9259,16.68,10243,17.49,,,,,17890,20.36,18494,16.43/05012016,70440,8466,16.24,8766,20.68,8873,23.99,9259,16.68,10243,17.49,17906,18.62,17918,6.850,17890,20.38,18494,16.42/05012016,70500,8466,16.24,8766,20.68,8873,23.99,9259,16.68,10243,17.49,17906,18.63,17918,6.850,,,,/05012016,70560,8466,16.24,8766,20.68,8873,24.05,9259,16.68,10243,17.49,17906,18.64,17918,6.840,17890,20.44,18494,16.44/05012016,70620,8466,16.24,8766,20.68,8873,23.99,9259,16.68,10243,17.55,,,17918,6.840,17890,20.47,18494,16.45/05012016,70680,8466,16.24,8766,20.68,8873,23.99,,,10243,17.55,17906,18.67,17918,6.840,17890,20.51,,/05012016,70740,8466,16.24,8766,20.68,8873,24.05,9259,16.68,,,,,,,17890,20.52,18494,16.46/05012016,70800,8466,16.24,8766,20.68,8873,24.05,,,,,17906,18.68,17918,6.850,17890,20.54,18494,16.47/05012016,70860,8466,16.24,8766,20.68,8873,23.99,9259,16.68,10243,17.61,,,17918,6.840,17890,20.58,18494,16.48/05012016,70920,8466,16.24,,,8873,23.99,9259,16.68,10243,17.68,17906,18.70,,,,,,/05012016,70980,8466,16.24,8766,20.68,8873,23.99,9259,16.68,,,,,17918,6.820,17890,20.66,18494,16.48/05012016,71040,8466,16.24,8766,20.68,,,,,10243,17.68,17906,18.70,,,17890,20.70,,/05012016,71100,8466,16.24,,,8873,23.99,9259,16.68,10243,17.74,,,17918,6.840,,,18494,16.48/05012016,71160,8466,16.24,8766,20.68,,,9259,16.68,10243,17.80,17906,18.72,17918,6.820,17890,20.80,,/05012016,71220,8466,16.24,8766,20.68,8873,23.99,9259,16.68,10243,17.80,17906,18.74,,,17890,20.86,18494,16.50/05012016,71280,8466,16.24,8766,20.68,8873,23.99,,,10243,17.80,,,17918,6.820,17890,20.90,18494,16.52/05012016,71340,8466,16.24,,,8873,24.05,9259,16.68,10243,17.80,17906,18.75,17918,6.820,,,,/05012016,71400,,,8766,20.68,8873,23.99,9259,16.68,10243,17.86,17906,18.76,17918,6.820,17890,20.92,18494,16.52/05012016,71460,8466,16.30,8766,20.68,8873,24.05,9259,16.68,10243,17.86,17906,18.78,17918,6.800,17890,20.94,,/05012016,71520,8466,16.30,8766,20.68,8873,24.05,9259,16.61,10243,17.86,,,,,,,18494,16.52/05012016,71580,8466,16.30,8766,20.68,8873,24.05,9259,16.68,10243,17.86,17906,18.77,17918,6.820,17890,20.96,18494,16.54/05012016,71640,,,8766,20.68,8873,24.05,9259,16.61,10243,17.93,17906,18.78,17918,6.800,,,,/05012016,71700,8466,16.30,8766,20.68,,,9259,16.61,10243,17.93,17906,18.79,17918,6.800,17890,21.02,18494,16.54/05012016,71760,,,8766,20.74,8873,24.05,,,10243,17.93,17906,18.79,17918,6.810,,,,/05012016,71820,8466,16.30,8766,20.80,8873,24.11,,,10243,17.93,,,,,17890,21.07,18494,16.56/05012016,71880,8466,16.30,8766,20.80,8873,24.11,9259,16.61,10243,17.99,17906,18.82,17918,6.800,,,18494,16.58/05012016,71940,8466,16.30,,,8873,24.18,9259,16.61,,,,,,,17890,21.08,,/05012016,72000,8466,16.30,8766,20.93,8873,24.18,9259,16.61,10243,17.99,17906,18.84,17918,6.810,17890,21.08,18494,16.58/05012016,72060,8466,16.30,8766,20.93,,,9259,16.61,10243,17.99,,,,,,,,/05012016,72120,8466,16.30,8766,20.99,8873,24.24,9259,16.61,10243,17.99,17906,18.86,,,,,18494,16.60/05012016,72180,8466,16.30,8766,21.05,8873,24.24,9259,16.61,10243,18.05,,,,,17890,21.15,18494,16.60/05012016,72240,8466,16.30,8766,21.05,8873,24.24,9259,16.61,10243,18.05,17906,18.87,17918,6.790,17890,21.20,18494,16.62/05012016,72300,8466,16.30,8766,21.11,8873,24.24,9259,16.61,,,,,17918,6.800,17890,21.22,,/05012016,72360,8466,16.30,,,8873,24.24,,,10243,18.05,17906,18.90,17918,6.790,,,18494,16.62/05012016,72420,8466,16.30,8766,21.11,8873,24.24,9259,16.61,10243,18.05,17906,18.92,17918,6.800,17890,21.23,18494,16.64/05012016,72480,8466,16.30,8766,21.11,8873,24.24,9259,16.61,10243,18.11,,,,,17890,21.22,,/05012016,72540,8466,16.30,8766,21.18,8873,24.18,9259,16.61,10243,18.11,17906,18.94,17918,6.800,17890,21.20,18494,16.64/05012016,72600,8466,16.30,,,8873,24.18,9259,16.55,10243,18.11,17906,18.93,,,,,18494,16.64/05012016,72660,8466,16.30,8766,21.18,,,9259,16.61,10243,18.11,,,17918,6.780,17890,21.20,,/05012016,72720,8466,16.30,8766,21.24,8873,24.18,9259,16.55,10243,18.11,17906,18.96,17918,6.780,17890,21.22,18494,16.67/05012016,72780,,,,,8873,24.24,,,10243,18.18,17906,18.96,,,17890,21.25,,/05012016,72840,8466,16.30,8766,21.24,8873,24.18,,,10243,18.18,,,17918,6.780,,,18494,16.66/05012016,72900,8466,16.30,8766,21.30,8873,24.18,9259,16.55,10243,18.18,17906,18.99,17918,6.770,17890,21.31,18494,16.67/05012016,72960,8466,16.30,8766,21.30,8873,24.24,9259,16.55,10243,18.18,,,17918,6.760,17890,21.33,,/05012016,73020,8466,16.30,8766,21.36,8873,24.18,9259,16.55,10243,18.24,17906,19.00,,,,,18494,16.68/05012016,73080,8466,16.30,8766,21.36,,,9259,16.55,10243,18.24,17906,19.00,17918,6.770,17890,21.32,18494,16.69/05012016,73140,8466,16.30,8766,21.36,8873,24.24,9259,16.55,10243,18.24,,,17918,6.780,17890,21.32,,/05012016,73200,8466,16.30,8766,21.43,8873,24.24,9259,16.55,10243,18.24,17906,19.02,17918,6.760,,,18494,16.71/05012016,73260,8466,16.30,8766,21.43,8873,24.24,9259,16.55,10243,18.24,17906,19.04,17918,6.760,17890,21.32,,/05012016,73320,8466,16.30,8766,21.43,8873,24.24,9259,16.49,10243,18.24,,,,,17890,21.34,18494,16.73/05012016,73380,8466,16.30,8766,21.49,8873,24.24,9259,16.49,,,17906,19.04,17918,6.760,17890,21.36,18494,16.74/05012016,73440,8466,16.30,,,8873,24.24,,,10243,18.24,17906,19.06,17918,6.760,,,,/05012016,73500,8466,16.30,8766,21.49,8873,24.24,9259,16.55,10243,18.30,17906,19.06,17918,6.760,17890,21.39,18494,16.74/05012016,73560,,,8766,21.55,,,9259,16.49,10243,18.30,,,17918,6.750,,,,/05012016,73620,8466,16.30,8766,21.55,8873,24.24,9259,16.49,10243,18.30,17906,19.09,,,17890,21.38,18494,16.76/05012016,73680,8466,16.30,,,8873,24.30,9259,16.49,10243,18.30,,,17918,6.740,,,,/05012016,73740,8466,16.30,8766,21.55,8873,24.30,9259,16.49,10243,18.30,17906,19.09,17918,6.750,17890,21.42,18494,16.76/05012016,73800,,,8766,21.61,8873,24.30,9259,16.49,10243,18.30,17906,19.12,,,,,18494,16.78/05012016,73860,8466,16.30,8766,21.61,8873,24.30,9259,16.49,10243,18.30,,,,,17890,21.50,18494,16.78/05012016,73920,8466,16.30,8766,21.61,8873,24.30,9259,16.49,10243,18.30,17906,19.13,17918,6.750,,,,/05012016,73980,8466,16.30,8766,21.68,8873,24.30,9259,16.49,10243,18.30,17906,19.14,,,17890,21.51,18494,16.80/05012016,74040,8466,16.30,8766,21.68,8873,24.30,9259,16.49,10243,18.30,,,17918,6.740,,,18494,16.80/05012016,74100,8466,16.30,8766,21.68,8873,24.30,9259,16.49,,,17906,19.16,17918,6.740,17890,21.48,,/05012016,74160,,,,,8873,24.30,9259,16.49,10243,18.36,,,,,17890,21.47,,/05012016,74220,8466,16.30,8766,21.74,,,9259,16.49,10243,18.36,17906,19.18,17918,6.720,,,18494,16.82/05012016,74280,8466,16.30,8766,21.74,8873,24.36,,,10243,18.30,17906,19.19,,,17890,21.46,,/05012016,74340,8466,16.30,8766,21.80,8873,24.30,9259,16.49,10243,18.30,,,17918,6.720,17890,21.49,18494,16.84/05012016,74400,,,8766,21.80,8873,24.36,,,10243,18.36,17906,19.20,17918,6.720,,,18494,16.84/05012016,74460,8466,16.30,8766,21.80,8873,24.36,9259,16.49,10243,18.30,,,17918,6.720,17890,21.54,,/05012016,74520,,,,,8873,24.36,9259,16.49,10243,18.36,17906,19.23,,,,,18494,16.85/05012016,74580,8466,16.36,8766,21.80,8873,24.43,,,10243,18.36,,,17918,6.720,17890,21.52,18494,16.86/05012016,74640,8466,16.30,8766,21.86,8873,24.43,9259,16.49,10243,18.36,17906,19.25,17918,6.720,,,18494,16.86/05012016,74700,,,8766,21.86,8873,24.43,9259,16.49,10243,18.36,17906,19.26,17918,6.710,17890,21.50,18494,16.87/05012016,74760,8466,16.30,,,,,,,10243,18.36,17906,19.27,17918,6.720,,,,/05012016,74820,8466,16.30,8766,21.86,,,9259,16.49,10243,18.36,,,,,17890,21.48,18494,16.89/05012016,74880,8466,16.30,8766,21.93,8873,24.36,9259,16.43,10243,18.36,17906,19.28,17918,6.720,17890,21.49,,/05012016,74940,8466,16.30,8766,21.93,8873,24.36,9259,16.43,10243,18.43,17906,19.30,17918,6.710,17890,21.50,18494,16.90/05012016,75000,,,8766,21.86,8873,24.36,9259,16.43,10243,18.36,17906,19.30,,,,,18494,16.91/05012016,75060,8466,16.30,8766,21.86,8873,24.30,9259,16.43,10243,18.43,,,17918,6.720,17890,21.54,,/05012016,75120,8466,16.30,,,8873,24.36,,,10243,18.43,17906,19.30,17918,6.710,,,18494,16.92/05012016,75180,,,8766,21.86,8873,24.30,9259,16.43,10243,18.43,17906,19.32,17918,6.700,17890,21.56,18494,16.92/05012016,75240,,,8766,21.86,8873,24.30,9259,16.43,,,17906,19.32,17918,6.700,17890,21.56,18494,16.92/05012016,75300,8466,16.30,8766,21.93,8873,24.30,9259,16.43,10243,18.43,17906,19.35,,,,,,/05012016,75360,8466,16.30,8766,21.93,8873,24.24,,,10243,18.43,,,17918,6.720,17890,21.59,18494,16.96/05012016,75420,8466,16.36,8766,21.93,8873,24.24,9259,16.43,10243,18.43,17906,19.37,17918,6.720,17890,21.62,18494,16.96/05012016,75480,8466,16.30,8766,21.99,8873,24.24,9259,16.43,10243,18.43,17906,19.38,17918,6.700,17890,21.62,,/05012016,75540,8466,16.30,8766,21.99,8873,24.24,9259,16.43,,,17906,19.40,,,,,18494,16.96/05012016,75600,8466,16.30,8766,21.99,8873,24.24,9259,16.43,10243,18.43,,,17918,6.710,17890,21.63,,/05012016,75660,8466,16.30,8766,21.99,8873,24.18,9259,16.43,10243,18.49,17906,19.42,17918,6.700,,,18494,16.98/05012016,75720,8466,16.30,,,8873,24.24,,,,,17906,19.43,17918,6.720,17890,21.66,,/05012016,75780,8466,16.30,,,,,9259,16.43,10243,18.49,,,17918,6.730,,,18494,17.00/05012016,75840,8466,16.30,8766,22.05,8873,24.24,9259,16.43,10243,18.49,17906,19.43,,,17890,21.72,,/05012016,75900,8466,16.30,8766,21.99,8873,24.18,9259,16.43,10243,18.55,17906,19.46,17918,6.710,,,18494,17.00/05012016,75960,8466,16.30,8766,22.05,8873,24.18,9259,16.43,10243,18.55,,,,,17890,21.73,18494,17.02/05012016,76020,,,8766,21.99,8873,24.11,9259,16.43,10243,18.55,17906,19.48,17918,6.700,,,,/05012016,76080,8466,16.30,8766,22.05,8873,24.18,9259,16.43,10243,18.55,17906,19.50,,,17890,21.72,18494,17.02/05012016,76140,8466,16.30,8766,22.05,8873,24.18,,,10243,18.55,17906,19.50,17918,6.700,17890,21.72,18494,17.02/05012016,76200,8466,16.30,,,8873,24.18,9259,16.43,,,17906,19.54,17918,6.720,17890,21.70,18494,17.04/05012016,76260,8466,16.36,8766,21.99,8873,24.18,9259,16.43,10243,18.61,,,,,,,18494,17.04/05012016,76320,8466,16.30,8766,22.05,8873,24.18,9259,16.43,10243,18.55,17906,19.54,,,17890,21.75,,/05012016,76380,8466,16.30,,,8873,24.11,,,10243,18.61,,,17918,6.710,17890,21.78,18494,17.05/05012016,76440,,,8766,22.05,,,,,10243,18.61,17906,19.53,17918,6.720,,,18494,17.06/05012016,76500,8466,16.30,8766,22.05,8873,24.18,9259,16.43,,,,,,,17890,21.79,18494,17.06/05012016,76560,8466,16.36,8766,22.05,8873,24.18,,,10243,18.68,17906,19.54,17918,6.720,,,,/05012016,76620,8466,16.36,8766,22.05,8873,24.11,9259,16.61,10243,18.68,,,17918,6.700,,,18494,17.09/05012016,76680,8466,16.36,8766,22.05,8873,24.18,9259,16.80,10243,18.68,17906,19.57,17918,6.720,17890,21.79,18494,17.07/05012016,76740,,,8766,22.11,8873,24.11,,,10243,18.68,,,17918,6.700,,,18494,17.10/05012016,76800,8466,16.36,8766,22.11,8873,24.11,9259,17.18,10243,18.68,17906,19.57,17918,6.700,17890,21.76,,/05012016,76860,,,8766,22.11,8873,24.18,9259,17.49,10243,18.68,17906,19.57,17918,6.700,17890,21.74,18494,17.10/05012016,76920,8466,16.36,8766,22.11,8873,24.24,,,10243,18.68,17906,19.58,,,,,18494,17.11/05012016,76980,8466,16.36,8766,22.11,,,,,10243,18.68,,,17918,6.710,17890,21.78,,/05012016,77040,8466,16.36,8766,22.18,8873,24.18,,,10243,18.68,17906,19.59,17918,6.690,17890,21.81,18494,17.11/05012016,77100,8466,16.36,8766,22.18,8873,24.18,,,,,17906,19.61,17918,6.700,,,18494,17.13/05012016,77160,8466,16.36,8766,22.24,8873,24.18,9259,18.24,,,17906,19.60,17918,6.700,17890,21.81,,/05012016,77220,8466,16.36,,,8873,24.24,9259,18.36,10243,18.74,,,17918,6.700,17890,21.81,18494,17.13/05012016,77280,8466,16.36,8766,22.18,8873,24.30,9259,18.55,10243,18.74,17906,19.61,,,17890,21.80,18494,17.13/05012016,77340,8466,16.36,8766,22.18,8873,24.30,9259,18.61,10243,18.74,17906,19.62,17918,6.700,17890,21.79,18494,17.14/05012016,77400,8466,16.36,8766,22.18,8873,24.24,9259,18.80,10243,18.74,17906,19.64,17918,6.700,,,,/05012016,77460,8466,16.36,8766,22.24,8873,24.24,9259,18.93,10243,18.80,,,,,17890,21.80,18494,17.16/05012016,77520,8466,16.36,8766,22.30,8873,24.24,9259,19.18,10243,18.80,17906,19.64,17918,6.700,,,,/05012016,77580,,,8766,22.30,8873,24.30,9259,19.24,10243,18.80,17906,19.66,17918,6.700,17890,21.84,18494,17.17/05012016,77640,8466,16.36,,,8873,24.30,9259,19.43,10243,18.80,17906,19.66,17918,6.710,,,,/05012016,77700,8466,16.36,8766,22.30,8873,24.36,9259,19.55,10243,18.80,17906,19.66,17918,6.700,17890,21.85,18494,17.17/05012016,77760,8466,16.36,8766,22.24,8873,24.30,,,10243,18.86,17906,19.67,,,,,,/05012016,77820,8466,16.36,8766,22.24,8873,24.30,9259,19.74,,,,,17918,6.700,17890,21.86,18494,17.18/05012016,77880,,,8766,22.18,8873,24.30,9259,19.80,10243,18.86,17906,19.67,,,17890,21.88,,/05012016,77940,8466,16.36,8766,22.24,8873,24.30,9259,19.86,,,,,,,,,18494,17.19/05012016,78000,8466,16.36,8766,22.18,8873,24.24,9259,19.99,10243,18.86,17906,19.66,,,17890,21.90,,/05012016,78060,,,8766,22.24,8873,24.18,,,,,17906,19.70,17918,6.680,17890,21.92,18494,17.21/05012016,78120,8466,16.36,,,8873,24.18,9259,20.24,10243,18.86,,,,,17890,21.92,18494,17.21/05012016,78180,8466,16.36,8766,22.18,8873,24.11,9259,20.36,10243,18.86,17906,19.69,17918,6.690,,,,/05012016,78240,8466,16.36,8766,22.18,8873,24.11,,,10243,18.86,17906,19.70,17918,6.680,17890,21.91,18494,17.22/05012016,78300,8466,16.36,8766,22.11,,,9259,20.55,10243,18.93,17906,19.70,17918,6.700,17890,21.90,18494,17.22/05012016,78360,8466,16.36,8766,22.11,8873,24.05,9259,20.61,10243,18.93,,,,,,,,/05012016,78420,8466,16.36,8766,22.11,8873,24.05,9259,20.68,10243,18.93,17906,19.70,17918,6.700,17890,21.90,18494,17.24/05012016,78480,8466,16.36,,,8873,23.93,9259,20.74,10243,18.93,,,,,17890,21.92,,/05012016,78540,8466,16.36,8766,22.05,,,9259,20.80,10243,18.93,17906,19.72,17918,6.700,17890,21.96,18494,17.24/05012016,78600,8466,16.36,,,8873,23.93,9259,20.86,10243,18.93,,,17918,6.680,,,,/05012016,78660,8466,16.36,8766,22.05,8873,23.86,9259,20.99,10243,18.99,17906,19.72,,,,,18494,17.24/05012016,78720,8466,16.36,,,,,,,,,,,17918,6.690,17890,21.94,,/05012016,78780,8466,16.36,8766,21.99,8873,23.86,9259,21.05,10243,18.99,17906,19.72,,,,,18494,17.26/05012016,78840,8466,16.43,8766,21.99,8873,23.80,9259,21.05,10243,18.99,,,17918,6.680,17890,21.93,18494,17.26/05012016,78900,8466,16.43,,,8873,23.80,,,10243,18.99,17906,19.73,17918,6.680,17890,21.89,18494,17.28/05012016,78960,8466,16.36,8766,21.99,8873,23.74,9259,21.24,10243,18.99,17906,19.73,17918,6.680,,,,/05012016,79020,8466,16.43,8766,21.99,8873,23.74,9259,21.30,10243,18.99,,,,,17890,21.87,18494,17.29/05012016,79080,8466,16.43,8766,21.93,8873,23.68,,,10243,18.93,17906,19.72,17918,6.680,,,,/05012016,79140,8466,16.43,8766,21.93,8873,23.68,9259,21.30,10243,18.93,,,17918,6.660,,,18494,17.32/05012016,79200,8466,16.43,8766,21.93,8873,23.68,9259,21.43,10243,18.99,17906,19.74,,,17890,21.86,18494,17.34/05012016,79260,8466,16.43,8766,21.93,8873,23.61,9259,21.49,10243,18.93,17906,19.75,17918,6.680,17890,21.88,,/05012016,79320,,,8766,21.86,8873,23.55,9259,21.49,10243,18.93,,,17918,6.660,,,18494,17.35/05012016,79380,8466,16.43,8766,21.86,8873,23.55,9259,21.55,,,17906,19.76,,,17890,21.87,18494,17.36/05012016,79440,8466,16.43,8766,21.86,8873,23.55,9259,21.55,10243,18.93,,,17918,6.670,,,18494,17.37/05012016,79500,,,,,8873,23.49,9259,21.61,10243,18.93,17906,19.74,17918,6.660,17890,21.86,,/05012016,79560,,,8766,21.86,8873,23.49,9259,21.68,10243,18.93,,,17918,6.680,17890,21.88,18494,17.38/05012016,79620,,,8766,21.86,,,9259,21.74,10243,18.93,17906,19.74,,,,,,/05012016,79680,8466,16.43,8766,21.80,8873,23.43,,,10243,18.93,17906,19.76,17918,6.680,,,18494,17.39/05012016,79740,8466,16.43,8766,21.80,8873,23.43,9259,21.74,10243,18.93,17906,19.75,17918,6.670,17890,21.91,,/05012016,79800,8466,16.43,8766,21.80,8873,23.43,9259,21.80,10243,18.93,,,,,17890,21.91,18494,17.40/05012016,79860,,,8766,21.74,8873,23.36,9259,21.80,,,17906,19.76,17918,6.680,17890,21.89,,/05012016,79920,8466,16.43,8766,21.74,8873,23.36,9259,21.80,10243,18.93,,,17918,6.670,,,18494,17.40/05012016,79980,8466,16.43,8766,21.74,8873,23.30,9259,21.80,10243,18.93,17906,19.78,17918,6.660,17890,21.92,,/05012016,80040,,,8766,21.74,8873,23.30,,,10243,18.93,17906,19.79,,,17890,21.92,18494,17.41/05012016,80100,8466,16.43,8766,21.74,,,9259,21.80,10243,18.93,,,17918,6.680,,,18494,17.42/05012016,80160,,,8766,21.74,8873,23.24,9259,21.74,10243,18.93,17906,19.79,17918,6.680,17890,21.92,18494,17.42/05012016,80220,8466,16.43,8766,21.68,8873,23.24,9259,21.74,10243,18.93,17906,19.80,17918,6.670,17890,21.91,,/05012016,80280,8466,16.43,8766,21.68,8873,23.18,9259,21.68,10243,18.93,17906,19.79,,,,,18494,17.43/05012016,80340,,,8766,21.68,8873,23.18,9259,21.68,10243,18.93,,,17918,6.670,17890,21.94,18494,17.44/05012016,80400,8466,16.43,8766,21.61,8873,23.18,9259,21.61,10243,18.86,17906,19.79,17918,6.670,17890,21.96,,/05012016,80460,8466,16.43,8766,21.61,8873,23.11,9259,21.61,10243,18.93,,,17918,6.680,,,18494,17.43/05012016,80520,8466,16.43,8766,21.61,8873,23.11,9259,21.61,10243,18.93,17906,19.79,,,17890,21.97,18494,17.44/05012016,80580,8466,16.43,8766,21.61,8873,23.05,,,10243,18.93,17906,19.80,17918,6.660,,,18494,17.44/05012016,80640,8466,16.43,8766,21.61,8873,23.05,,,10243,18.93,17906,19.79,17918,6.680,17890,21.96,,/05012016,80700,8466,16.43,8766,21.55,8873,23.05,9259,21.55,10243,18.93,17906,19.80,,,17890,21.98,,/05012016,80760,,,8766,21.55,8873,23.05,9259,21.55,10243,18.93,,,17918,6.670,,,18494,17.46/05012016,80820,,,8766,21.55,8873,22.99,9259,21.55,10243,18.86,,,17918,6.650,17890,22.00,18494,17.46/05012016,80880,8466,16.43,8766,21.55,8873,22.99,9259,21.55,10243,18.86,17906,19.82,,,,,,/05012016,80940,8466,16.43,8766,21.55,8873,22.93,9259,21.55,10243,18.86,17906,19.82,17918,6.660,17890,21.99,18494,17.46/05012016,81000,8466,16.43,8766,21.49,8873,23.05,,,10243,18.86,17906,19.83,17918,6.650,17890,21.96,18494,17.47/05012016,81060,8466,16.43,8766,21.49,8873,23.05,9259,21.55,,,,,17918,6.670,,,18494,17.48/05012016,81120,8466,16.43,8766,21.49,8873,23.11,9259,21.55,10243,18.86,17906,19.83,17918,6.670,17890,21.99,,/05012016,81180,8466,16.43,8766,21.49,,,,,,,17906,19.83,17918,6.660,,,18494,17.48/05012016,81240,8466,16.36,8766,21.49,8873,23.18,9259,21.49,10243,18.86,,,17918,6.660,17890,22.01,18494,17.50/05012016,81300,8466,16.43,,,8873,23.24,9259,21.49,10243,18.86,17906,19.83,,,,,18494,17.49/05012016,81360,8466,16.43,8766,21.49,8873,23.30,9259,21.43,10243,18.86,17906,19.82,17918,6.650,17890,22.01,,/05012016,81420,8466,16.43,8766,21.49,8873,23.36,9259,21.36,10243,18.86,17906,19.83,,,17890,21.98,18494,17.50/05012016,81480,8466,16.43,8766,21.49,8873,23.36,9259,21.36,10243,18.86,,,17918,6.640,17890,21.96,,/05012016,81540,8466,16.43,8766,21.49,8873,23.36,,,10243,18.86,17906,19.82,17918,6.650,,,18494,17.51/05012016,81600,8466,16.43,,,8873,23.43,9259,21.30,,,,,,,17890,21.92,,/05012016,81660,8466,16.43,8766,21.43,8873,23.43,9259,21.30,10243,18.86,17906,19.82,17918,6.660,,,18494,17.50/05012016,81720,8466,16.43,8766,21.43,8873,23.49,9259,21.30,10243,18.86,,,17918,6.640,17890,21.91,18494,17.51/05012016,81780,8466,16.43,8766,21.43,,,,,10243,18.86,17906,19.82,,,17890,21.87,,/05012016,81840,8466,16.43,8766,21.43,8873,23.55,9259,21.43,10243,18.86,17906,19.81,17918,6.630,17890,21.86,18494,17.52/05012016,81900,,,,,8873,23.55,9259,21.49,10243,18.86,17906,19.82,17918,6.630,,,,/05012016,81960,8466,16.43,8766,21.43,8873,23.55,,,10243,18.86,,,17918,6.640,17890,21.80,18494,17.52/05012016,82020,8466,16.43,8766,21.43,8873,23.61,9259,21.49,10243,18.86,17906,19.81,17918,6.640,17890,21.77,18494,17.52/05012016,82080,,,8766,21.43,8873,23.61,9259,21.49,10243,18.86,17906,19.84,,,,,18494,17.52/05012016,82140,8466,16.43,8766,21.43,,,9259,21.55,10243,18.86,17906,19.82,17918,6.630,17890,21.74,,/05012016,82200,8466,16.43,,,8873,23.68,9259,21.61,10243,18.86,,,17918,6.640,,,18494,17.53/05012016,82260,8466,16.43,8766,21.43,8873,23.68,9259,21.61,,,17906,19.83,17918,6.630,17890,21.73,18494,17.53/05012016,82320,8466,16.43,,,8873,23.74,,,10243,18.86,17906,19.84,17918,6.630,17890,21.68,18494,17.54/05012016,82380,,,8766,21.36,8873,23.74,9259,21.68,10243,18.86,,,,,17890,21.67,18494,17.53/05012016,82440,8466,16.43,8766,21.36,8873,23.74,9259,21.74,,,17906,19.86,17918,6.620,,,,/05012016,82500,8466,16.43,8766,21.43,8873,23.80,9259,21.74,10243,18.86,,,,,17890,21.64,18494,17.52/05012016,82560,8466,16.43,8766,21.36,8873,23.80,9259,21.74,10243,18.86,17906,19.87,17918,6.630,17890,21.60,,/05012016,82620,8466,16.43,8766,21.36,8873,23.80,9259,21.74,10243,18.86,,,,,17890,21.59,18494,17.54/05012016,82680,,,8766,21.36,8873,23.86,9259,21.74,10243,18.86,17906,19.86,17918,6.620,,,,/05012016,82740,8466,16.43,8766,21.36,8873,23.86,,,10243,18.86,17906,19.88,,,17890,21.53,18494,17.54/05012016,82800,8466,16.43,8766,21.36,8873,23.86,9259,21.74,10243,18.86,17906,19.89,17918,6.620,17890,21.52,,/05012016,82860,,,8766,21.36,8873,23.93,9259,21.74,10243,18.86,,,17918,6.600,,,18494,17.55/05012016,82920,8466,16.43,8766,21.36,8873,23.99,,,10243,18.86,17906,19.90,,,17890,21.50,,/05012016,82980,8466,16.43,8766,21.36,8873,23.99,9259,21.68,10243,18.86,17906,19.91,17918,6.610,17890,21.48,18494,17.56/05012016,83040,8466,16.43,8766,21.36,8873,24.05,,,10243,18.86,17906,19.90,,,,,18494,17.56/05012016,83100,8466,16.43,8766,21.36,8873,24.05,9259,21.68,10243,18.86,,,17918,6.620,17890,21.44,,/05012016,83160,8466,16.43,8766,21.36,8873,24.05,9259,21.74,,,17906,19.91,,,,,18494,17.57/05012016,83220,8466,16.43,8766,21.36,8873,24.11,,,10243,18.86,17906,19.90,17918,6.600,17890,21.41,18494,17.57/05012016,83280,8466,16.49,8766,21.36,8873,24.18,9259,21.80,10243,18.86,,,17918,6.600,,,,/05012016,83340,8466,16.43,8766,21.36,8873,24.18,9259,21.80,10243,18.86,17906,19.88,,,17890,21.36,18494,17.58/05012016,83400,8466,16.49,,,8873,24.24,9259,21.74,10243,18.86,,,17918,6.600,17890,21.33,,/05012016,83460,8466,16.49,8766,21.36,8873,24.24,9259,21.74,10243,18.86,17906,19.91,17918,6.600,,,18494,17.57/05012016,83520,8466,16.49,8766,21.36,8873,24.24,,,10243,18.86,,,,,,,18494,17.57/05012016,83580,8466,16.49,8766,21.30,,,9259,21.74,10243,18.86,17906,19.89,,,17890,21.30,,/05012016,83580,8466,16.49,8766,21.30,,,9259,21.74,10243,18.86,17906,19.89,,,17890,21.30,,/05012016,83640,,,8766,21.30,8873,24.30,9259,21.74,10243,18.86,17906,19.88,17918,6.600,17890,21.28,18494,17.59/05012016,83700,8466,16.49,8766,21.36,8873,24.36,9259,21.74,10243,18.86,,,17918,6.590,17890,21.25,,/05012016,83760,8466,16.49,8766,21.36,8873,24.36,9259,21.68,10243,18.86,17906,19.88,17918,6.580,17890,21.23,18494,17.59/05012016,83820,8466,16.49,8766,21.30,8873,24.36,9259,21.68,10243,18.86,,,17918,6.590,17890,21.22,18494,17.60/05012016,83880,8466,16.49,8766,21.36,8873,24.36,,,,,17906,19.89,,,,,,/05012016,83940,8466,16.49,,,8873,24.43,9259,21.74,10243,18.86,17906,19.87,17918,6.590,17890,21.18,18494,17.58/05012016,84000,8466,16.49,8766,21.30,8873,24.43,,,10243,18.86,,,17918,6.580,17890,21.16,18494,17.60/05012016,84060,8466,16.49,8766,21.30,8873,24.43,9259,21.74,10243,18.86,17906,19.86,17918,6.570,17890,21.15,18494,17.60/05012016,84120,8466,16.49,8766,21.30,8873,24.49,9259,21.74,10243,18.86,17906,19.88,17918,6.580,,,,/05012016,84180,8466,16.49,8766,21.30,8873,24.49,9259,21.74,10243,18.86,,,,,17890,21.10,18494,17.60/05012016,84240,8466,16.49,8766,21.30,8873,24.49,9259,21.80,,,17906,19.87,17918,6.570,17890,21.08,18494,17.60/05012016,84300,8466,16.43,8766,21.30,8873,24.55,9259,21.86,10243,18.86,17906,19.86,17918,6.560,17890,21.06,18494,17.61/05012016,84360,8466,16.49,8766,21.30,8873,24.55,,,10243,18.86,,,,,,,18494,17.61/05012016,84420,8466,16.49,8766,21.30,8873,24.49,9259,21.86,10243,18.86,,,17918,6.570,17890,21.06,,/05012016,84480,8466,16.49,8766,21.30,8873,24.43,9259,21.80,10243,18.86,17906,19.88,,,17890,21.04,18494,17.62/05012016,84540,8466,16.49,8766,21.30,,,9259,21.80,10243,18.86,17906,19.87,17918,6.560,17890,21.01,18494,17.62/05012016,84600,8466,16.43,,,8873,24.36,9259,21.80,,,17906,19.87,17918,6.560,,,,/05012016,84660,8466,16.49,8766,21.30,,,9259,21.74,10243,18.86,,,17918,6.560,17890,20.99,18494,17.62/05012016,84720,8466,16.49,8766,21.24,8873,24.30,9259,21.68,10243,18.86,17906,19.86,,,17890,20.97,,/05012016,84780,8466,16.49,8766,21.24,8873,24.30,9259,21.68,10243,18.86,17906,19.84,17918,6.570,,,18494,17.62/05012016,84840,,,8766,21.24,,,9259,21.61,10243,18.86,,,,,17890,20.95,,/05012016,84900,8466,16.49,8766,21.24,8873,24.18,9259,21.61,10243,18.86,17906,19.86,17918,6.560,17890,20.92,18494,17.62/05012016,84960,8466,16.49,8766,21.18,8873,24.18,,,10243,18.86,17906,19.84,17918,6.560,,,18494,17.63/05012016,85020,8466,16.49,,,8873,24.18,9259,21.61,10243,18.86,17906,19.84,17918,6.560,17890,20.90,,/05012016,85080,8466,16.49,8766,21.24,8873,24.18,9259,21.61,,,17906,19.84,,,17890,20.88,18494,17.62/05012016,85140,8466,16.49,8766,21.24,8873,24.18,9259,21.61,,,17906,19.83,17918,6.560,,,,/05012016,85200,,,,,8873,24.18,9259,21.68,10243,18.86,,,17918,6.560,17890,20.85,18494,17.63/05012016,85260,8466,16.49,8766,21.18,8873,24.24,9259,21.74,10243,18.86,17906,19.82,17918,6.550,,,,/05012016,85320,8466,16.49,8766,21.18,8873,24.30,,,10243,18.86,17906,19.82,17918,6.560,17890,20.83,18494,17.64/05012016,85380,8466,16.49,8766,21.18,8873,24.30,9259,21.86,10243,18.86,,,,,,,18494,17.64/05012016,85440,8466,16.49,8766,21.18,,,9259,21.93,10243,18.86,17906,19.82,17918,6.560,17890,20.77,18494,17.64/05012016,85500,8466,16.49,8766,21.18,8873,24.36,9259,21.99,10243,18.86,,,17918,6.560,,,,/05012016,85560,8466,16.49,8766,21.18,8873,24.43,,,10243,18.86,17906,19.82,,,17890,20.74,18494,17.65/05012016,85620,8466,16.49,8766,21.18,8873,24.43,9259,22.05,10243,18.86,,,17918,6.560,,,18494,17.65/05012016,85680,8466,16.49,8766,21.18,8873,24.49,9259,22.11,,,17906,19.81,17918,6.560,17890,20.71,18494,17.65/05012016,85740,,,8766,21.18,8873,24.49,9259,22.24,10243,18.86,17906,19.81,17918,6.550,17890,20.69,,/05012016,85800,8466,16.49,8766,21.18,8873,24.49,,,10243,18.86,,,17918,6.560,,,18494,17.64/05012016,85860,,,8766,21.24,8873,24.55,9259,22.30,10243,18.86,17906,19.80,17918,6.560,17890,20.63,18494,17.65/05012016,85920,,,8766,21.18,8873,24.61,,,10243,18.86,,,17918,6.560,,,18494,17.65/05012016,85980,8466,16.49,8766,21.24,8873,24.61,9259,22.36,10243,18.86,17906,19.79,17918,6.550,17890,20.60,18494,17.66/05012016,86040,8466,16.49,8766,21.24,8873,24.68,,,10243,18.86,,,17918,6.560,17890,20.58,,/05012016,86100,8466,16.49,8766,21.24,8873,24.68,9259,22.43,10243,18.86,17906,19.76,,,,,18494,17.67/05012016,86160,8466,16.49,8766,21.24,8873,24.74,,,10243,18.86,17906,19.76,17918,6.580,17890,20.54,18494,17.65/05012016,86220,,,8766,21.18,8873,24.74,9259,22.30,10243,18.80,17906,19.76,17918,6.570,,,18494,17.68/05012016,86280,8466,16.49,8766,21.24,8873,24.74,,,10243,18.80,,,17918,6.560,17890,20.51,18494,17.69/05012016,86340,8466,16.49,,,8873,24.74,,,,,17906,19.76,,,,,18494,17.74/