04122015,0,8466,17.11,8766,20.05,8873,19.30,9259,18.99,10243,18.93,,,17918,8.190,,,18494,18.74/04122015,60,8466,17.18,8766,20.05,8873,19.30,9259,18.99,10243,18.93,17906,19.41,,,17890,19.89,18494,18.73/04122015,120,8466,17.11,8766,20.05,,,9259,18.99,10243,18.86,,,17918,8.200,17890,19.87,,/04122015,180,8466,17.11,8766,20.05,8873,19.30,9259,18.99,10243,18.93,,,,,17890,19.86,18494,18.72/04122015,240,8466,17.11,8766,20.05,8873,19.30,9259,18.99,10243,18.86,,,17918,8.220,,,18494,18.72/04122015,300,8466,17.11,8766,20.05,8873,19.30,9259,18.99,10243,18.86,17906,19.40,17918,8.220,17890,19.85,,/04122015,360,,,8766,20.05,8873,19.30,9259,18.99,10243,18.86,17906,19.40,17918,8.230,17890,19.83,18494,18.72/04122015,420,8466,17.11,8766,20.05,8873,19.30,,,10243,18.86,,,,,17890,19.84,18494,18.72/04122015,480,8466,17.11,8766,20.05,8873,19.30,9259,18.99,10243,18.86,17906,19.38,17918,8.230,,,18494,18.72/04122015,540,8466,17.11,8766,20.05,8873,19.30,9259,18.99,10243,18.86,,,17918,8.240,17890,19.83,,/04122015,600,8466,17.11,8766,20.05,8873,19.30,9259,18.99,10243,18.86,17906,19.39,17918,8.230,17890,19.82,18494,18.72/04122015,660,,,8766,20.05,8873,19.30,9259,18.99,10243,18.86,17906,19.39,17918,8.220,,,18494,18.72/04122015,720,8466,17.11,8766,20.05,,,,,,,,,,,17890,19.79,18494,18.71/04122015,780,,,8766,20.05,8873,19.30,9259,18.99,10243,18.80,17906,19.38,17918,8.240,17890,19.78,18494,18.71/04122015,840,8466,17.11,,,8873,19.30,9259,18.99,10243,18.86,,,17918,8.240,,,,/04122015,900,8466,17.11,8766,20.05,8873,19.30,9259,18.99,10243,18.80,17906,19.37,,,17890,19.77,18494,18.71/04122015,960,8466,17.11,,,,,9259,18.99,10243,18.80,17906,19.38,17918,8.260,,,,/04122015,1020,8466,17.11,8766,20.05,8873,19.30,9259,18.99,,,,,17918,8.250,17890,19.76,18494,18.69/04122015,1080,8466,17.11,8766,19.99,8873,19.30,,,10243,18.80,17906,19.37,,,17890,19.76,,/04122015,1140,8466,17.11,8766,19.99,8873,19.30,9259,18.99,,,,,17918,8.260,17890,19.73,18494,18.70/04122015,1200,8466,17.11,8766,20.05,8873,19.30,9259,18.99,10243,18.80,17906,19.37,17918,8.270,17890,19.73,18494,18.69/04122015,1260,8466,17.11,8766,20.05,8873,19.36,9259,19.05,10243,18.80,17906,19.36,17918,8.260,,,,/04122015,1320,8466,17.11,8766,20.05,8873,19.30,9259,18.99,10243,18.80,17906,19.36,,,,,18494,18.69/04122015,1380,,,8766,19.99,8873,19.30,9259,18.99,10243,18.74,,,17918,8.280,17890,19.72,18494,18.68/04122015,1440,8466,17.11,,,8873,19.30,9259,18.99,,,17906,19.36,17918,8.300,,,,/04122015,1500,,,8766,19.99,8873,19.30,9259,18.99,10243,18.74,17906,19.36,,,17890,19.71,18494,18.68/04122015,1560,8466,17.11,8766,20.05,8873,19.30,9259,18.99,10243,18.74,,,17918,8.310,,,,/04122015,1620,8466,17.11,8766,19.99,8873,19.30,9259,18.99,10243,18.74,17906,19.36,17918,8.310,17890,19.68,18494,18.67/04122015,1680,8466,17.11,,,8873,19.30,,,10243,18.74,17906,19.35,,,17890,19.66,18494,18.68/04122015,1740,8466,17.05,8766,19.99,8873,19.30,9259,18.99,10243,18.74,17906,19.35,17918,8.320,,,,/04122015,1800,,,8766,19.99,8873,19.30,,,10243,18.74,17906,19.35,,,17890,19.66,18494,18.67/04122015,1860,8466,17.11,8766,19.99,,,9259,18.99,10243,18.74,17906,19.35,,,17890,19.65,18494,18.66/04122015,1920,8466,17.05,8766,19.99,8873,19.30,,,10243,18.74,,,17918,8.310,17890,19.64,,/04122015,1980,8466,17.11,8766,19.99,8873,19.30,9259,18.99,10243,18.74,17906,19.34,,,,,18494,18.67/04122015,2040,8466,17.05,8766,19.99,8873,19.30,9259,18.99,10243,18.68,17906,19.34,17918,8.320,,,18494,18.66/04122015,2100,,,,,8873,19.30,9259,18.99,,,,,17918,8.340,17890,19.61,18494,18.65/04122015,2160,8466,17.11,8766,19.99,,,,,10243,18.68,17906,19.35,,,,,,/04122015,2220,8466,17.11,8766,19.99,8873,19.30,9259,18.99,10243,18.68,,,17918,8.350,17890,19.59,18494,18.66/04122015,2280,8466,17.11,8766,19.99,8873,19.30,9259,18.99,10243,18.68,17906,19.33,17918,8.350,17890,19.59,18494,18.65/04122015,2340,8466,17.05,8766,19.99,,,9259,18.99,10243,18.68,17906,19.34,,,17890,19.58,18494,18.65/04122015,2400,8466,17.05,8766,19.99,8873,19.30,,,10243,18.68,,,17918,8.370,,,,/04122015,2460,8466,17.05,8766,19.99,8873,19.30,9259,18.99,10243,18.68,17906,19.32,17918,8.380,17890,19.57,18494,18.65/04122015,2520,,,8766,19.99,8873,19.30,9259,18.99,10243,18.68,17906,19.32,17918,8.380,,,18494,18.64/04122015,2580,8466,17.05,8766,19.99,8873,19.30,9259,18.99,10243,18.68,,,17918,8.400,17890,19.56,18494,18.64/04122015,2640,,,8766,19.99,8873,19.30,9259,18.99,10243,18.68,17906,19.32,,,,,18494,18.64/04122015,2700,8466,17.05,8766,19.99,8873,19.30,9259,18.99,10243,18.68,,,17918,8.420,17890,19.54,18494,18.64/04122015,2760,8466,17.11,8766,19.99,8873,19.30,,,,,17906,19.32,17918,8.420,17890,19.53,18494,18.63/04122015,2820,8466,17.05,8766,19.99,8873,19.30,9259,18.99,10243,18.61,17906,19.30,,,,,,/04122015,2880,8466,17.05,8766,19.99,,,9259,18.99,10243,18.68,17906,19.31,17918,8.460,17890,19.50,18494,18.62/04122015,2940,8466,17.05,8766,19.99,8873,19.30,,,10243,18.61,,,17918,8.460,,,18494,18.62/04122015,3000,8466,17.05,8766,19.99,8873,19.30,9259,18.99,10243,18.61,17906,19.31,17918,8.470,17890,19.49,18494,18.62/04122015,3060,8466,17.05,8766,19.99,8873,19.30,9259,18.99,10243,18.61,,,,,17890,19.48,,/04122015,3120,,,8766,19.99,8873,19.30,9259,18.99,10243,18.61,,,17918,8.500,17890,19.49,,/04122015,3180,8466,17.05,8766,19.93,8873,19.30,9259,18.99,,,17906,19.30,17918,8.490,,,18494,18.62/04122015,3240,8466,17.05,8766,19.99,8873,19.30,,,10243,18.61,17906,19.29,17918,8.520,17890,19.47,18494,18.62/04122015,3300,,,8766,19.99,,,9259,18.99,10243,18.61,,,,,,,,/04122015,3360,8466,17.05,8766,19.93,8873,19.30,9259,18.99,10243,18.61,17906,19.30,17918,8.520,17890,19.45,18494,18.60/04122015,3420,8466,17.05,8766,19.99,,,9259,18.99,10243,18.61,17906,19.30,17918,8.550,17890,19.44,,/04122015,3480,8466,17.05,8766,19.93,8873,19.30,9259,19.05,,,,,17918,8.580,,,18494,18.60/04122015,3540,8466,17.05,8766,19.93,8873,19.30,9259,18.99,10243,18.61,17906,19.29,17918,8.600,17890,19.41,,/04122015,3600,8466,17.05,8766,19.93,8873,19.30,9259,18.99,10243,18.55,17906,19.30,,,17890,19.40,18494,18.59/04122015,3660,8466,17.05,8766,19.93,8873,19.30,9259,19.05,10243,18.61,17906,19.28,17918,8.600,,,18494,18.58/04122015,3720,8466,17.05,8766,19.93,8873,19.30,,,10243,18.55,17906,19.28,,,17890,19.39,,/04122015,3780,8466,17.05,8766,19.93,8873,19.30,9259,18.99,10243,18.55,17906,19.28,17918,8.630,,,,/04122015,3840,8466,17.05,,,8873,19.30,9259,18.99,10243,18.55,,,17918,8.660,,,18494,18.58/04122015,3900,8466,17.05,8766,19.93,8873,19.30,9259,18.99,,,,,,,17890,19.37,18494,18.58/04122015,3960,8466,17.05,8766,19.93,8873,19.30,9259,19.05,10243,18.55,17906,19.29,17918,8.670,17890,19.36,18494,18.58/04122015,4020,,,8766,19.93,8873,19.30,,,10243,18.55,17906,19.28,,,17890,19.34,,/04122015,4080,8466,17.05,8766,19.93,8873,19.30,9259,19.05,10243,18.55,,,,,,,18494,18.56/04122015,4140,8466,17.05,8766,19.93,8873,19.30,9259,19.05,10243,18.55,17906,19.26,,,17890,19.33,18494,18.59/04122015,4200,8466,17.05,8766,19.93,,,9259,19.05,10243,18.55,17906,19.27,17918,8.720,17890,19.32,18494,18.62/04122015,4260,8466,17.05,8766,19.93,8873,19.30,9259,19.05,10243,18.49,17906,19.26,17918,8.760,17890,19.32,18494,18.62/04122015,4320,8466,17.05,,,8873,19.30,9259,19.05,10243,18.49,17906,19.27,,,17890,19.31,18494,18.63/04122015,4380,8466,17.05,8766,19.93,8873,19.30,9259,19.05,10243,18.49,,,17918,8.780,17890,19.30,,/04122015,4440,8466,17.05,8766,19.93,8873,19.30,9259,19.05,10243,18.49,17906,19.26,17918,8.800,,,18494,18.64/04122015,4500,8466,17.05,8766,19.86,8873,19.30,9259,18.99,10243,18.49,,,,,17890,19.29,18494,18.64/04122015,4560,8466,17.05,8766,19.93,8873,19.30,,,,,17906,19.25,17918,8.810,,,18494,18.64/04122015,4620,,,8766,19.93,8873,19.30,9259,18.99,10243,18.49,,,17918,8.830,17890,19.28,,/04122015,4680,8466,17.05,8766,19.93,8873,19.30,,,10243,18.49,17906,19.23,,,,,18494,18.64/04122015,4740,8466,17.05,,,8873,19.30,9259,19.05,10243,18.49,,,17918,8.870,17890,19.28,18494,18.64/04122015,4800,,,8766,19.93,8873,19.30,9259,18.99,10243,18.49,17906,19.25,,,17890,19.27,18494,18.64/04122015,4860,,,8766,19.93,8873,19.30,9259,18.99,10243,18.49,,,17918,8.880,,,,/04122015,4920,8466,17.05,8766,19.93,8873,19.30,9259,19.05,10243,18.49,17906,19.24,17918,8.920,17890,19.26,18494,18.64/04122015,4980,8466,17.05,8766,19.93,8873,19.30,9259,19.05,,,17906,19.24,,,,,18494,18.65/04122015,5040,8466,17.05,8766,19.93,8873,19.30,,,10243,18.49,17906,19.25,,,17890,19.24,,/04122015,5100,8466,17.05,8766,19.93,8873,19.30,9259,19.05,10243,18.49,,,17918,8.940,,,18494,18.65/04122015,5160,8466,17.05,8766,19.86,,,9259,18.99,,,,,17918,8.960,,,18494,18.65/04122015,5220,8466,17.05,8766,19.93,8873,19.30,9259,19.05,10243,18.43,17906,19.23,,,17890,19.23,,/04122015,5280,8466,17.05,8766,19.86,8873,19.30,9259,19.05,,,17906,19.22,17918,8.970,17890,19.24,18494,18.64/04122015,5340,,,,,,,9259,18.99,10243,18.43,17906,19.21,17918,8.990,,,18494,18.64/04122015,5400,8466,17.05,8766,19.86,8873,19.30,9259,18.99,10243,18.43,17906,19.21,17918,9.000,17890,19.22,,/04122015,5460,,,,,8873,19.30,9259,18.99,10243,18.43,,,17918,9.010,17890,19.22,18494,18.64/04122015,5520,8466,17.05,8766,19.86,8873,19.30,9259,18.99,,,17906,19.20,,,17890,19.22,,/04122015,5580,8466,17.05,8766,19.93,8873,19.30,9259,18.99,10243,18.43,17906,19.22,17918,9.030,17890,19.21,18494,18.64/04122015,5640,8466,17.05,8766,19.86,8873,19.30,9259,18.99,10243,18.43,17906,19.21,,,,,,/04122015,5700,,,8766,19.86,,,9259,18.99,10243,18.43,,,17918,9.030,17890,19.19,18494,18.63/04122015,5760,8466,17.05,8766,19.86,8873,19.30,9259,18.99,10243,18.43,17906,19.21,17918,9.060,17890,19.19,,/04122015,5820,8466,17.05,8766,19.86,8873,19.30,9259,19.05,10243,18.43,17906,19.21,17918,9.060,17890,19.18,18494,18.63/04122015,5880,8466,17.05,8766,19.86,8873,19.30,9259,18.99,10243,18.43,17906,19.20,17918,9.040,17890,19.18,,/04122015,5940,8466,17.05,8766,19.86,8873,19.30,9259,18.99,10243,18.43,,,,,,,18494,18.64/04122015,6000,8466,17.05,8766,19.86,8873,19.30,9259,18.99,10243,18.43,17906,19.20,17918,9.060,17890,19.18,18494,18.63/04122015,6060,8466,16.99,8766,19.86,8873,19.30,9259,18.99,10243,18.36,,,17918,9.080,17890,19.17,,/04122015,6120,8466,17.05,,,8873,19.30,9259,18.99,10243,18.43,,,,,17890,19.16,,/04122015,6180,8466,16.99,8766,19.86,8873,19.30,9259,18.99,10243,18.43,17906,19.18,17918,9.080,17890,19.15,,/04122015,6240,8466,17.05,,,8873,19.30,9259,18.99,,,17906,19.17,17918,9.100,,,18494,18.63/04122015,6300,8466,16.99,8766,19.86,8873,19.30,9259,18.99,10243,18.36,17906,19.19,17918,9.100,17890,19.14,18494,18.63/04122015,6360,8466,17.05,8766,19.86,,,9259,18.99,10243,18.36,,,,,17890,19.14,,/04122015,6420,8466,16.99,8766,19.86,8873,19.30,9259,18.99,10243,18.36,17906,19.18,,,,,18494,18.62/04122015,6480,8466,17.05,8766,19.86,8873,19.30,9259,18.99,10243,18.36,,,17918,9.100,17890,19.12,,/04122015,6540,,,8766,19.86,8873,19.30,9259,18.99,10243,18.36,17906,19.17,,,17890,19.12,18494,18.62/04122015,6600,8466,16.99,8766,19.86,8873,19.30,9259,18.99,10243,18.36,,,,,17890,19.11,,/04122015,6660,8466,16.99,8766,19.86,,,9259,18.99,,,17906,19.17,17918,9.120,,,18494,18.61/04122015,6720,8466,16.99,8766,19.86,8873,19.30,,,10243,18.36,17906,19.16,17918,9.120,17890,19.10,18494,18.62/04122015,6780,8466,16.99,,,8873,19.30,9259,18.99,10243,18.36,,,,,17890,19.12,18494,18.60/04122015,6840,8466,16.99,8766,19.86,8873,19.30,9259,18.99,10243,18.36,,,17918,9.110,,,,/04122015,6900,8466,16.99,,,,,,,10243,18.36,17906,19.17,17918,9.120,17890,19.09,18494,18.60/04122015,6960,8466,16.99,8766,19.86,8873,19.30,9259,18.99,,,17906,19.16,17918,9.120,,,,/04122015,7020,8466,17.05,8766,19.86,8873,19.30,9259,18.99,10243,18.36,17906,19.17,,,17890,19.09,18494,18.59/04122015,7080,8466,16.99,8766,19.86,,,9259,18.99,,,,,17918,9.120,,,18494,18.60/04122015,7140,8466,16.99,8766,19.86,8873,19.30,9259,18.99,10243,18.36,17906,19.16,17918,9.140,17890,19.07,,/04122015,7200,8466,17.05,8766,19.86,8873,19.30,9259,18.99,10243,18.30,,,17918,9.120,,,18494,18.60/04122015,7260,8466,16.99,,,8873,19.30,9259,18.99,10243,18.30,17906,19.15,17918,9.130,17890,19.06,18494,18.59/04122015,7320,8466,16.99,8766,19.86,8873,19.36,9259,18.99,10243,18.30,,,,,17890,19.06,18494,18.59/04122015,7380,8466,16.99,8766,19.86,8873,19.30,,,10243,18.30,17906,19.14,,,17890,19.04,,/04122015,7440,8466,16.99,8766,19.86,8873,19.30,9259,18.99,10243,18.30,,,,,,,18494,18.59/04122015,7500,8466,16.99,,,8873,19.30,9259,18.99,,,17906,19.15,17918,9.140,17890,19.04,,/04122015,7560,8466,16.99,8766,19.86,8873,19.30,9259,18.99,10243,18.30,17906,19.16,,,17890,19.02,18494,18.58/04122015,7620,8466,16.99,8766,19.80,8873,19.30,9259,18.99,10243,18.30,,,17918,9.140,17890,19.03,,/04122015,7680,8466,16.99,8766,19.80,8873,19.36,9259,18.99,10243,18.30,17906,19.13,17918,9.140,17890,19.00,18494,18.58/04122015,7740,8466,16.99,8766,19.80,,,,,,,17906,19.13,17918,9.140,17890,19.01,,/04122015,7800,8466,16.99,8766,19.86,8873,19.30,9259,18.99,10243,18.30,,,17918,9.130,,,18494,18.56/04122015,7860,8466,16.99,8766,19.80,8873,19.30,9259,18.99,10243,18.30,17906,19.13,,,17890,18.99,,/04122015,7920,8466,16.99,,,8873,19.36,,,10243,18.30,17906,19.14,17918,9.120,17890,18.98,18494,18.56/04122015,7980,8466,16.99,8766,19.80,8873,19.30,9259,18.99,,,,,17918,9.140,17890,18.98,18494,18.55/04122015,8040,8466,16.99,8766,19.80,8873,19.30,9259,18.99,10243,18.30,17906,19.13,17918,9.140,,,18494,18.54/04122015,8100,,,8766,19.80,8873,19.36,9259,18.99,,,,,,,17890,18.98,,/04122015,8160,,,8766,19.80,8873,19.30,9259,18.99,10243,18.24,17906,19.12,17918,9.130,17890,18.98,18494,18.54/04122015,8220,8466,16.99,8766,19.80,8873,19.30,9259,18.99,10243,18.30,17906,19.12,17918,9.120,17890,18.96,18494,18.54/04122015,8280,8466,16.99,8766,19.80,,,9259,18.99,,,17906,19.12,17918,9.130,,,,/04122015,8340,8466,16.99,8766,19.80,8873,19.30,,,10243,18.24,17906,19.12,,,17890,18.96,18494,18.54/04122015,8400,,,8766,19.80,8873,19.30,9259,18.99,,,,,,,17890,18.94,18494,18.54/04122015,8460,8466,16.99,8766,19.80,8873,19.36,9259,18.99,10243,18.24,17906,19.11,,,,,,/04122015,8520,8466,16.99,8766,19.80,8873,19.36,9259,18.99,10243,18.24,,,17918,9.110,17890,18.95,18494,18.54/04122015,8580,8466,16.99,8766,19.80,8873,19.30,9259,18.99,,,17906,19.11,17918,9.110,17890,18.93,,/04122015,8640,8466,16.99,8766,19.80,,,9259,18.99,10243,18.24,,,,,17890,18.93,18494,18.52/04122015,8700,8466,16.99,8766,19.80,8873,19.30,9259,18.99,10243,18.24,17906,19.10,17918,9.120,,,18494,18.52/04122015,8760,8466,16.99,8766,19.80,8873,19.30,9259,18.99,10243,18.24,,,,,17890,18.92,,/04122015,8820,8466,16.99,8766,19.80,,,9259,18.99,10243,18.24,17906,19.10,17918,9.120,,,18494,18.52/04122015,8880,,,,,8873,19.30,,,10243,18.24,,,17918,9.120,17890,18.91,18494,18.52/04122015,8940,8466,16.99,8766,19.80,8873,19.30,9259,18.99,10243,18.24,17906,19.09,17918,9.110,17890,18.90,18494,18.52/04122015,9000,8466,16.99,,,8873,19.30,,,10243,18.24,17906,19.09,,,,,,/04122015,9060,8466,16.99,8766,19.80,8873,19.30,9259,18.99,10243,18.24,17906,19.10,17918,9.100,17890,18.87,18494,18.51/04122015,9120,8466,16.99,,,8873,19.30,9259,18.99,10243,18.24,,,17918,9.100,,,18494,18.50/04122015,9180,8466,16.99,8766,19.80,8873,19.30,9259,18.99,10243,18.24,17906,19.09,,,17890,18.87,18494,18.50/04122015,9240,8466,16.99,8766,19.80,8873,19.30,9259,18.99,,,17906,19.08,17918,9.120,,,,/04122015,9300,8466,16.99,8766,19.80,8873,19.30,,,10243,18.18,,,,,17890,18.86,18494,18.50/04122015,9360,8466,16.99,8766,19.80,,,9259,18.99,10243,18.24,17906,19.09,17918,9.110,17890,18.85,,/04122015,9420,8466,16.99,8766,19.80,8873,19.30,9259,18.99,10243,18.24,17906,19.08,17918,9.120,,,18494,18.48/04122015,9480,8466,16.99,8766,19.80,,,,,10243,18.18,17906,19.06,17918,9.080,17890,18.85,,/04122015,9540,8466,16.99,8766,19.80,8873,19.30,9259,18.99,10243,18.18,,,,,,,18494,18.48/04122015,9600,,,8766,19.80,8873,19.30,9259,18.99,,,17906,19.07,17918,9.090,17890,18.82,18494,18.48/04122015,9660,8466,16.99,8766,19.80,8873,19.30,9259,18.99,10243,18.18,,,17918,9.090,17890,18.83,,/04122015,9720,8466,16.99,,,8873,19.30,9259,18.99,10243,18.18,17906,19.06,17918,9.100,,,18494,18.48/04122015,9780,8466,16.99,8766,19.80,,,9259,18.99,10243,18.18,17906,19.06,17918,9.100,17890,18.81,,/04122015,9840,8466,16.99,8766,19.80,8873,19.30,9259,18.99,10243,18.18,,,,,,,18494,18.47/04122015,9900,8466,16.99,8766,19.80,8873,19.30,,,10243,18.18,17906,19.05,,,17890,18.80,18494,18.47/04122015,9960,,,8766,19.80,8873,19.30,9259,18.99,10243,18.18,17906,19.06,17918,9.100,,,18494,18.46/04122015,10020,8466,16.99,8766,19.80,8873,19.30,,,,,,,17918,9.090,,,18494,18.46/04122015,10080,8466,16.99,8766,19.80,8873,19.30,9259,18.99,10243,18.18,17906,19.06,17918,9.090,17890,18.80,,/04122015,10140,8466,16.99,8766,19.74,,,9259,18.99,10243,18.18,17906,19.06,17918,9.090,17890,18.80,18494,18.46/04122015,10200,8466,16.99,8766,19.74,8873,19.30,9259,18.99,10243,18.18,17906,19.05,,,,,18494,18.46/04122015,10260,8466,16.99,8766,19.80,8873,19.30,9259,18.99,10243,18.18,17906,19.04,17918,9.090,17890,18.78,18494,18.44/04122015,10320,8466,16.99,8766,19.74,,,9259,18.99,10243,18.18,,,,,17890,18.77,,/04122015,10380,8466,16.93,8766,19.74,8873,19.30,9259,18.99,10243,18.11,17906,19.05,,,,,18494,18.44/04122015,10440,8466,16.99,8766,19.80,8873,19.30,9259,18.99,10243,18.18,,,17918,9.080,17890,18.76,,/04122015,10500,8466,16.99,8766,19.74,8873,19.30,9259,18.99,10243,18.11,17906,19.04,,,,,18494,18.44/04122015,10560,8466,16.99,8766,19.74,8873,19.30,,,10243,18.18,,,,,17890,18.75,,/04122015,10620,,,8766,19.74,,,9259,18.99,10243,18.11,17906,19.05,17918,9.100,17890,18.76,18494,18.43/04122015,10680,8466,16.93,8766,19.74,8873,19.30,9259,18.99,10243,18.11,17906,19.04,,,17890,18.74,,/04122015,10740,8466,16.99,8766,19.80,8873,19.30,9259,18.99,10243,18.11,,,17918,9.110,,,18494,18.42/04122015,10800,8466,16.99,,,8873,19.30,9259,18.99,10243,18.11,17906,19.03,,,17890,18.73,,/04122015,10860,8466,16.93,8766,19.74,8873,19.30,,,,,17906,19.02,17918,9.100,17890,18.73,18494,18.42/04122015,10920,8466,16.99,8766,19.74,8873,19.30,9259,18.99,10243,18.11,17906,19.02,17918,9.100,,,18494,18.42/04122015,10980,8466,16.99,,,,,9259,18.99,10243,18.11,,,17918,9.100,17890,18.74,,/04122015,11040,8466,16.93,8766,19.74,8873,19.30,9259,18.99,10243,18.11,17906,19.02,,,17890,18.72,18494,18.40/04122015,11100,8466,16.99,8766,19.74,8873,19.30,,,10243,18.11,17906,19.02,17918,9.100,17890,18.71,18494,18.40/04122015,11160,8466,16.93,8766,19.74,8873,19.30,9259,18.99,,,17906,19.02,17918,9.100,,,,/04122015,11220,8466,16.99,8766,19.74,,,9259,18.99,10243,18.11,17906,19.02,17918,9.110,17890,18.70,18494,18.41/04122015,11280,8466,16.99,8766,19.74,8873,19.30,9259,18.99,,,,,17918,9.120,17890,18.70,18494,18.40/04122015,11340,8466,16.99,8766,19.74,8873,19.30,9259,18.99,10243,18.11,17906,19.01,,,,,,/04122015,11400,8466,16.93,,,,,9259,18.99,,,,,17918,9.130,17890,18.68,18494,18.38/04122015,11460,8466,16.93,8766,19.74,,,9259,18.99,10243,18.11,17906,19.00,17918,9.130,17890,18.67,,/04122015,11520,,,8766,19.74,8873,19.30,,,10243,18.05,,,,,17890,18.68,18494,18.38/04122015,11580,8466,16.99,,,8873,19.30,9259,18.99,10243,18.05,17906,19.01,17918,9.140,,,18494,18.38/04122015,11640,8466,16.93,,,8873,19.30,,,,,17906,19.00,17918,9.160,17890,18.67,,/04122015,11700,,,8766,19.74,8873,19.30,9259,18.99,,,,,17918,9.160,17890,18.66,18494,18.38/04122015,11760,8466,16.93,8766,19.74,8873,19.30,9259,18.99,10243,18.05,,,17918,9.160,17890,18.65,18494,18.37/04122015,11820,8466,16.93,8766,19.68,8873,19.30,9259,18.99,10243,18.05,17906,18.99,,,,,,/04122015,11880,,,8766,19.74,8873,19.30,9259,18.99,10243,18.05,17906,18.99,17918,9.180,,,18494,18.36/04122015,11940,,,8766,19.74,8873,19.30,9259,18.99,10243,18.05,,,17918,9.180,17890,18.64,18494,18.36/04122015,12000,8466,16.93,8766,19.74,8873,19.30,9259,18.99,10243,18.05,17906,18.99,17918,9.200,17890,18.64,18494,18.35/04122015,12060,8466,16.93,8766,19.74,8873,19.30,9259,18.99,10243,18.05,17906,18.99,,,,,,/04122015,12120,8466,16.93,8766,19.74,8873,19.30,9259,18.99,10243,18.05,,,17918,9.220,17890,18.63,18494,18.34/04122015,12180,8466,16.93,8766,19.74,8873,19.30,9259,18.99,10243,18.05,17906,18.99,17918,9.230,17890,18.62,18494,18.34/04122015,12240,,,,,8873,19.30,9259,18.99,10243,18.05,17906,18.99,17918,9.220,17890,18.61,18494,18.34/04122015,12300,,,8766,19.74,8873,19.30,9259,18.99,10243,18.05,,,,,,,18494,18.34/04122015,12360,8466,16.93,8766,19.74,,,9259,18.99,10243,18.05,17906,18.98,17918,9.240,17890,18.60,,/04122015,12420,,,8766,19.74,8873,19.30,,,10243,18.05,,,17918,9.250,17890,18.59,18494,18.32/04122015,12480,8466,16.93,8766,19.74,8873,19.30,9259,18.99,10243,18.05,17906,18.98,,,17890,18.60,,/04122015,12540,8466,16.93,8766,19.68,8873,19.30,9259,18.99,10243,18.05,17906,18.97,17918,9.260,17890,18.60,18494,18.34/04122015,12600,8466,16.93,8766,19.74,,,9259,18.99,,,17906,18.96,,,,,18494,18.32/04122015,12660,8466,16.93,8766,19.74,8873,19.30,,,10243,18.05,,,17918,9.270,17890,18.59,,/04122015,12720,8466,16.93,8766,19.74,8873,19.30,,,10243,17.99,17906,18.97,17918,9.300,,,18494,18.32/04122015,12780,8466,16.93,8766,19.74,8873,19.30,9259,18.99,10243,18.05,17906,18.97,,,17890,18.58,,/04122015,12840,8466,16.93,8766,19.74,8873,19.30,9259,18.99,10243,18.05,,,17918,9.300,,,18494,18.30/04122015,12900,8466,16.93,8766,19.68,8873,19.30,9259,18.99,,,17906,18.97,17918,9.300,17890,18.56,18494,18.30/04122015,12960,8466,16.93,8766,19.68,,,9259,18.99,10243,18.05,17906,18.96,17918,9.310,17890,18.56,,/04122015,13020,8466,16.93,8766,19.68,8873,19.30,9259,18.93,,,,,,,,,18494,18.30/04122015,13080,8466,16.93,8766,19.68,8873,19.30,9259,18.99,10243,17.99,17906,18.95,17918,9.330,17890,18.55,,/04122015,13140,,,8766,19.68,8873,19.30,9259,18.99,10243,17.99,17906,18.95,17918,9.350,17890,18.56,18494,18.30/04122015,13200,8466,16.93,,,8873,19.30,9259,18.99,,,,,17918,9.350,17890,18.55,18494,18.29/04122015,13260,8466,16.93,8766,19.74,8873,19.30,9259,18.99,10243,17.99,17906,18.96,,,,,18494,18.30/04122015,13320,8466,16.93,8766,19.68,8873,19.30,9259,18.99,,,17906,18.95,17918,9.380,17890,18.54,,/04122015,13380,8466,16.93,,,,,,,10243,17.99,,,,,17890,18.53,18494,18.28/04122015,13440,8466,16.93,8766,19.74,8873,19.30,9259,18.99,10243,17.99,17906,18.94,17918,9.380,17890,18.54,,/04122015,13500,8466,16.93,8766,19.68,8873,19.24,9259,18.99,,,,,17918,9.400,17890,18.52,18494,18.28/04122015,13560,8466,16.93,8766,19.68,,,9259,18.99,10243,17.99,17906,18.94,17918,9.410,,,18494,18.27/04122015,13620,8466,16.93,8766,19.68,8873,19.24,9259,18.99,,,17906,18.94,17918,9.410,17890,18.52,18494,18.27/04122015,13680,,,,,8873,19.24,9259,18.99,10243,17.99,,,,,,,,/04122015,13740,8466,16.93,8766,19.68,8873,19.24,,,,,17906,18.94,17918,9.420,17890,18.50,18494,18.27/04122015,13800,,,8766,19.68,8873,19.24,9259,18.99,10243,17.99,17906,18.92,17918,9.440,,,18494,18.27/04122015,13860,8466,16.93,8766,19.68,8873,19.24,9259,18.99,,,,,17918,9.440,17890,18.50,,/04122015,13920,,,8766,19.68,8873,19.24,9259,18.99,10243,17.99,17906,18.94,,,17890,18.49,18494,18.26/04122015,13980,8466,16.93,8766,19.68,8873,19.24,9259,18.99,,,,,17918,9.460,,,,/04122015,14040,,,8766,19.68,8873,19.24,9259,18.99,10243,17.99,17906,18.94,17918,9.460,17890,18.49,18494,18.25/04122015,14100,8466,16.93,8766,19.68,8873,19.24,,,10243,17.99,17906,18.92,17918,9.460,,,18494,18.26/04122015,14160,8466,16.93,8766,19.68,8873,19.24,,,10243,17.99,17906,18.92,17918,9.480,17890,18.49,18494,18.25/04122015,14220,8466,16.93,8766,19.68,8873,19.24,9259,18.99,10243,17.93,,,,,17890,18.49,,/04122015,14280,8466,16.93,8766,19.68,8873,19.24,9259,18.99,10243,17.99,17906,18.91,17918,9.500,,,18494,18.24/04122015,14340,8466,16.93,8766,19.68,8873,19.24,,,,,,,,,17890,18.49,18494,18.24/04122015,14400,,,8766,19.68,,,9259,18.99,10243,17.93,17906,18.91,17918,9.520,17890,18.48,18494,18.24/04122015,14460,8466,16.93,8766,19.68,8873,19.24,,,10243,17.99,17906,18.90,,,,,,/04122015,14520,8466,16.93,,,,,9259,18.99,10243,17.93,17906,18.90,17918,9.540,17890,18.46,18494,18.23/04122015,14580,8466,16.93,8766,19.68,8873,19.24,,,10243,17.93,,,17918,9.540,17890,18.47,18494,18.22/04122015,14640,8466,16.93,8766,19.68,8873,19.24,9259,18.99,10243,17.93,17906,18.90,,,,,,/04122015,14700,8466,16.93,8766,19.68,8873,19.24,,,10243,17.93,17906,18.90,17918,9.560,17890,18.45,18494,18.23/04122015,14760,8466,16.93,,,8873,19.24,9259,18.93,10243,17.93,,,,,,,18494,18.22/04122015,14820,8466,16.93,8766,19.68,8873,19.24,9259,18.99,10243,17.93,17906,18.90,17918,9.570,17890,18.46,,/04122015,14880,8466,16.93,8766,19.68,8873,19.24,,,10243,17.93,17906,18.91,,,17890,18.44,18494,18.22/04122015,14940,8466,16.93,8766,19.68,8873,19.24,9259,18.99,10243,17.93,17906,18.88,,,17890,18.44,,/04122015,15000,8466,16.93,8766,19.68,8873,19.24,,,10243,17.93,17906,18.90,,,,,18494,18.20/04122015,15060,8466,16.93,8766,19.68,8873,19.30,9259,18.99,10243,17.93,17906,18.89,17918,9.620,17890,18.43,,/04122015,15120,8466,16.93,8766,19.68,8873,19.24,9259,18.99,10243,17.93,17906,18.89,,,17890,18.42,18494,18.20/04122015,15180,8466,16.93,8766,19.68,8873,19.24,,,10243,17.93,,,17918,9.640,17890,18.42,18494,18.21/04122015,15240,8466,16.93,,,8873,19.24,9259,18.99,10243,17.93,17906,18.88,,,,,,/04122015,15300,,,8766,19.68,8873,19.24,9259,18.99,10243,17.93,17906,18.89,17918,9.660,17890,18.41,,/04122015,15360,8466,16.93,8766,19.68,8873,19.24,9259,18.99,10243,17.93,,,17918,9.660,17890,18.42,18494,18.18/04122015,15420,8466,16.93,8766,19.61,8873,19.24,9259,18.93,10243,17.93,17906,18.88,,,17890,18.40,,/04122015,15480,,,8766,19.68,8873,19.24,9259,18.93,10243,17.93,17906,18.88,17918,9.680,,,18494,18.19/04122015,15540,8466,16.86,8766,19.68,8873,19.24,,,,,17906,18.89,17918,9.670,,,,/04122015,15600,8466,16.93,8766,19.68,8873,19.24,9259,18.93,,,17906,18.88,17918,9.700,17890,18.38,18494,18.18/04122015,15660,8466,16.93,8766,19.68,,,9259,18.99,10243,17.93,,,,,17890,18.40,,/04122015,15720,8466,16.93,8766,19.68,8873,19.24,9259,18.93,10243,17.86,17906,18.88,17918,9.710,,,18494,18.18/04122015,15780,8466,16.93,8766,19.68,8873,19.24,9259,18.93,10243,17.93,,,,,17890,18.40,18494,18.18/04122015,15840,8466,16.93,8766,19.68,8873,19.24,9259,18.93,,,17906,18.86,17918,9.720,,,18494,18.16/04122015,15900,8466,16.93,8766,19.68,,,9259,18.99,,,,,17918,9.720,17890,18.38,18494,18.17/04122015,15960,8466,16.93,8766,19.61,8873,19.24,9259,18.93,10243,17.86,17906,18.86,,,17890,18.38,,/04122015,16020,8466,16.93,8766,19.68,8873,19.24,9259,18.99,10243,17.86,,,17918,9.750,,,18494,18.17/04122015,16080,8466,16.86,8766,19.68,8873,19.24,9259,18.93,10243,17.86,17906,18.86,,,17890,18.37,18494,18.17/04122015,16140,8466,16.86,8766,19.61,8873,19.24,9259,18.93,10243,17.86,,,17918,9.760,,,18494,18.16/04122015,16200,8466,16.86,,,8873,19.24,9259,18.99,10243,17.86,17906,18.86,17918,9.760,17890,18.37,,/04122015,16260,,,8766,19.61,,,9259,18.93,10243,17.86,17906,18.84,,,,,18494,18.16/04122015,16320,8466,16.93,8766,19.61,8873,19.24,9259,18.99,10243,17.86,17906,18.84,17918,9.770,17890,18.36,18494,18.16/04122015,16380,8466,16.93,,,8873,19.24,9259,18.93,10243,17.86,,,,,17890,18.35,,/04122015,16440,8466,16.93,8766,19.61,8873,19.24,,,10243,17.86,17906,18.85,17918,9.790,17890,18.36,18494,18.16/04122015,16500,,,8766,19.61,8873,19.24,9259,18.93,10243,17.86,17906,18.84,,,,,18494,18.14/04122015,16560,8466,16.93,8766,19.61,8873,19.24,9259,18.93,10243,17.86,17906,18.84,,,17890,18.36,,/04122015,16620,8466,16.93,8766,19.61,8873,19.24,9259,18.93,10243,17.86,17906,18.84,,,17890,18.35,18494,18.15/04122015,16680,8466,16.86,8766,19.68,8873,19.24,9259,18.93,10243,17.86,17906,18.84,17918,9.800,17890,18.34,18494,18.14/04122015,16740,8466,16.93,8766,19.61,8873,19.24,9259,18.93,10243,17.86,,,17918,9.800,17890,18.34,18494,18.14/04122015,16800,8466,16.93,8766,19.61,8873,19.24,,,,,17906,18.82,17918,9.820,,,,/04122015,16860,8466,16.86,8766,19.61,8873,19.24,9259,18.93,10243,17.86,17906,18.84,,,17890,18.34,18494,18.14/04122015,16920,8466,16.93,8766,19.61,,,,,10243,17.86,17906,18.83,17918,9.840,17890,18.33,,/04122015,16980,8466,16.86,8766,19.61,8873,19.24,9259,18.93,10243,17.86,,,,,,,18494,18.14/04122015,17040,8466,16.93,8766,19.61,8873,19.24,9259,18.99,10243,17.86,17906,18.82,17918,9.840,,,,/04122015,17100,8466,16.93,8766,19.61,8873,19.24,9259,18.93,,,17906,18.83,17918,9.850,17890,18.32,18494,18.12/04122015,17160,8466,16.93,8766,19.61,8873,19.24,9259,18.93,10243,17.86,17906,18.83,,,17890,18.31,,/04122015,17220,,,8766,19.61,8873,19.24,9259,18.93,10243,17.80,,,,,17890,18.30,18494,18.12/04122015,17280,8466,16.93,8766,19.61,,,9259,18.93,10243,17.86,17906,18.82,,,17890,18.32,,/04122015,17340,,,8766,19.61,8873,19.24,9259,18.93,10243,17.86,17906,18.81,17918,9.860,,,18494,18.12/04122015,17400,,,8766,19.61,8873,19.24,9259,18.93,10243,17.80,,,17918,9.860,17890,18.30,,/04122015,17460,8466,16.86,8766,19.61,8873,19.24,9259,18.93,10243,17.86,17906,18.82,17918,9.860,17890,18.30,18494,18.12/04122015,17520,,,8766,19.61,8873,19.24,,,10243,17.80,17906,18.82,,,17890,18.30,18494,18.12/04122015,17580,8466,16.86,8766,19.61,8873,19.24,,,10243,17.80,17906,18.83,17918,9.880,,,,/04122015,17640,8466,16.86,8766,19.61,8873,19.24,9259,18.93,10243,17.80,,,17918,9.880,17890,18.28,18494,18.10/04122015,17700,8466,16.86,8766,19.61,8873,19.24,9259,18.93,,,17906,18.82,17918,9.900,17890,18.28,18494,18.10/04122015,17760,,,8766,19.61,8873,19.24,9259,18.93,10243,17.80,,,17918,9.900,17890,18.29,,/04122015,17820,8466,16.86,8766,19.61,,,9259,18.93,10243,17.80,17906,18.81,17918,9.890,,,18494,18.10/04122015,17880,8466,16.93,8766,19.61,8873,19.24,9259,18.93,10243,17.80,,,,,17890,18.27,,/04122015,17940,,,8766,19.61,8873,19.24,,,10243,17.80,17906,18.82,,,17890,18.28,18494,18.09/04122015,18000,8466,16.86,8766,19.61,8873,19.24,9259,18.93,,,17906,18.81,,,,,,/04122015,18060,8466,16.86,,,8873,19.24,9259,18.99,,,,,17918,9.910,17890,18.27,18494,18.08/04122015,18120,8466,16.86,8766,19.61,8873,19.24,9259,18.93,10243,17.80,,,17918,9.920,,,18494,18.08/04122015,18180,8466,16.86,8766,19.61,8873,19.24,9259,18.93,10243,17.80,17906,18.79,,,17890,18.28,,/04122015,18240,,,,,,,9259,18.93,10243,17.80,17906,18.82,17918,9.940,,,18494,18.08/04122015,18300,8466,16.86,8766,19.61,8873,19.24,9259,18.93,,,17906,18.80,17918,9.920,17890,18.25,18494,18.06/04122015,18360,8466,16.86,8766,19.61,,,9259,18.93,10243,17.80,,,,,,,,/04122015,18420,8466,16.86,8766,19.61,8873,19.24,9259,18.93,,,17906,18.80,17918,9.940,17890,18.25,18494,18.08/04122015,18480,8466,16.86,8766,19.61,8873,19.24,9259,18.93,10243,17.80,,,17918,9.940,17890,18.24,,/04122015,18540,8466,16.86,8766,19.61,8873,19.24,9259,18.93,10243,17.80,17906,18.79,17918,9.940,17890,18.24,18494,18.07/04122015,18600,8466,16.86,8766,19.61,8873,19.24,9259,18.93,10243,17.80,17906,18.79,,,,,,/04122015,18660,8466,16.93,8766,19.61,8873,19.24,9259,18.93,10243,17.80,,,17918,9.950,,,,/04122015,18720,,,8766,19.61,8873,19.18,9259,18.93,10243,17.80,17906,18.78,,,17890,18.24,18494,18.06/04122015,18780,,,8766,19.61,8873,19.18,9259,18.93,10243,17.80,,,,,17890,18.23,18494,18.06/04122015,18840,8466,16.86,8766,19.61,8873,19.18,9259,18.93,,,17906,18.78,17918,9.960,17890,18.23,18494,18.06/04122015,18900,8466,16.86,8766,19.61,8873,19.24,9259,18.93,10243,17.80,,,,,17890,18.24,,/04122015,18960,8466,16.93,8766,19.61,8873,19.24,9259,18.93,10243,17.80,17906,18.76,17918,9.980,,,18494,18.05/04122015,19020,,,8766,19.61,8873,19.24,9259,18.93,10243,17.74,17906,18.78,,,17890,18.23,,/04122015,19080,8466,16.86,8766,19.55,8873,19.18,9259,18.93,10243,17.80,17906,18.77,17918,9.980,17890,18.22,18494,18.06/04122015,19140,8466,16.86,8766,19.61,,,9259,18.93,10243,17.80,,,,,17890,18.22,18494,18.04/04122015,19200,8466,16.86,8766,19.55,,,9259,18.93,10243,17.80,17906,18.77,17918,10.00,17890,18.21,18494,18.05/04122015,19260,8466,16.86,,,8873,19.18,9259,18.93,10243,17.74,,,,,,,18494,18.04/04122015,19320,8466,16.86,8766,19.55,8873,19.18,9259,18.93,,,17906,18.76,,,17890,18.22,,/04122015,19380,,,,,8873,19.24,9259,18.93,,,17906,18.76,17918,10.00,17890,18.20,,/04122015,19440,,,8766,19.55,8873,19.24,9259,18.93,10243,17.74,,,17918,10.00,,,18494,18.02/04122015,19500,8466,16.86,8766,19.61,8873,19.24,,,,,17906,18.75,,,17890,18.20,18494,18.04/04122015,19560,8466,16.86,8766,19.61,8873,19.18,9259,18.93,10243,17.74,17906,18.76,17918,10.00,17890,18.20,18494,18.02/04122015,19620,8466,16.86,8766,19.55,8873,19.18,9259,18.93,10243,17.74,17906,18.76,17918,10.01,,,,/04122015,19680,8466,16.86,8766,19.61,8873,19.18,,,10243,17.74,,,,,17890,18.18,18494,18.02/04122015,19740,8466,16.86,,,8873,19.18,9259,18.93,10243,17.74,17906,18.75,17918,10.02,17890,18.18,18494,18.02/04122015,19800,8466,16.93,8766,19.55,8873,19.18,9259,18.93,10243,17.74,,,17918,10.01,17890,18.19,18494,18.02/04122015,19860,,,8766,19.55,8873,19.18,,,,,17906,18.76,,,,,,/04122015,19920,8466,16.86,8766,19.55,8873,19.18,9259,18.93,10243,17.74,17906,18.74,,,,,18494,18.02/04122015,19980,8466,16.86,8766,19.55,8873,19.18,,,10243,17.74,17906,18.75,17918,10.04,,,18494,18.02/04122015,20040,8466,16.93,8766,19.61,8873,19.18,9259,18.93,10243,17.74,17906,18.73,,,17890,18.18,,/04122015,20100,8466,16.86,8766,19.55,8873,19.18,9259,18.93,10243,17.74,,,17918,10.04,17890,18.17,18494,18.02/04122015,20160,8466,16.86,8766,19.55,8873,19.18,,,10243,17.74,,,17918,10.05,,,,/04122015,20220,,,,,8873,19.18,9259,18.93,10243,17.74,17906,18.74,17918,10.06,17890,18.17,18494,18.00/04122015,20280,8466,16.86,8766,19.61,,,9259,18.93,10243,17.74,17906,18.73,,,,,18494,18.01/04122015,20340,,,8766,19.55,8873,19.24,,,10243,17.74,17906,18.72,17918,10.05,17890,18.17,,/04122015,20400,8466,16.86,,,8873,19.18,9259,18.93,10243,17.74,,,17918,10.08,,,18494,18.00/04122015,20460,8466,16.86,8766,19.55,8873,19.18,9259,18.93,,,17906,18.74,17918,10.07,17890,18.15,18494,18.00/04122015,20520,,,8766,19.55,8873,19.18,9259,18.93,10243,17.74,17906,18.71,17918,10.08,17890,18.16,,/04122015,20580,8466,16.86,8766,19.55,8873,19.18,9259,18.93,10243,17.74,17906,18.73,17918,10.08,,,18494,17.99/04122015,20640,8466,16.86,8766,19.55,8873,19.18,9259,18.93,10243,17.74,,,17918,10.08,17890,18.16,18494,17.98/04122015,20700,8466,16.86,8766,19.55,8873,19.18,9259,18.93,10243,17.74,17906,18.73,,,,,18494,17.99/04122015,20760,8466,16.86,8766,19.55,8873,19.18,9259,18.93,10243,17.74,17906,18.72,17918,10.10,17890,18.15,18494,17.99/04122015,20820,8466,16.86,8766,19.55,8873,19.18,,,10243,17.74,,,17918,10.10,17890,18.14,,/04122015,20880,8466,16.86,8766,19.55,8873,19.18,9259,18.93,10243,17.74,17906,18.72,,,,,18494,17.98/04122015,20940,8466,16.86,8766,19.55,8873,19.24,9259,18.93,10243,17.74,,,17918,10.12,17890,18.14,,/04122015,21000,8466,16.86,8766,19.55,8873,19.18,9259,18.93,10243,17.74,17906,18.72,,,,,18494,17.97/04122015,21060,8466,16.86,8766,19.55,8873,19.18,9259,18.93,10243,17.74,17906,18.72,17918,10.14,17890,18.14,,/04122015,21120,8466,16.86,8766,19.55,8873,19.18,9259,18.93,,,,,17918,10.15,17890,18.15,18494,17.96/04122015,21180,8466,16.86,8766,19.55,8873,19.18,9259,18.93,10243,17.74,17906,18.71,,,17890,18.14,18494,17.97/04122015,21240,,,8766,19.55,8873,19.24,9259,18.93,10243,17.74,17906,18.72,17918,10.15,,,,/04122015,21300,8466,16.86,8766,19.55,8873,19.18,9259,18.93,,,17906,18.72,17918,10.14,17890,18.14,18494,17.97/04122015,21360,,,8766,19.55,8873,19.18,,,10243,17.74,17906,18.72,,,,,18494,17.98/04122015,21420,8466,16.86,8766,19.55,8873,19.18,9259,18.93,10243,17.74,17906,18.71,17918,10.16,17890,18.13,,/04122015,21480,8466,16.86,,,8873,19.18,9259,18.93,10243,17.68,,,,,17890,18.13,18494,17.97/04122015,21540,,,8766,19.55,8873,19.18,9259,18.93,10243,17.68,17906,18.70,17918,10.18,,,18494,17.96/04122015,21600,8466,16.86,8766,19.55,,,9259,18.93,,,,,17918,10.18,17890,18.12,18494,17.96/04122015,21660,8466,16.86,8766,19.55,8873,19.18,9259,18.93,10243,17.68,17906,18.70,17918,10.20,,,,/04122015,21720,,,8766,19.55,8873,19.18,9259,18.93,10243,17.68,,,17918,10.20,17890,18.12,18494,17.94/04122015,21780,8466,16.86,8766,19.55,8873,19.18,9259,18.93,,,17906,18.68,,,,,18494,17.96/04122015,21840,8466,16.86,8766,19.55,8873,19.18,9259,18.93,10243,17.68,17906,18.69,17918,10.22,17890,18.12,18494,17.95/04122015,21900,8466,16.86,8766,19.55,8873,19.18,9259,18.93,10243,17.68,,,17918,10.22,17890,18.11,,/04122015,21960,8466,16.86,8766,19.55,8873,19.18,9259,18.93,10243,17.68,17906,18.68,17918,10.24,,,,/04122015,22020,8466,16.86,8766,19.55,,,,,,,17906,18.69,17918,10.24,17890,18.12,18494,17.94/04122015,22080,8466,16.86,8766,19.55,8873,19.18,9259,18.93,10243,17.68,,,17918,10.24,,,,/04122015,22140,8466,16.86,8766,19.55,8873,19.18,9259,18.93,10243,17.68,17906,18.69,17918,10.25,17890,18.10,18494,17.94/04122015,22200,,,8766,19.55,,,9259,18.93,,,17906,18.68,,,,,18494,17.93/04122015,22260,8466,16.86,,,8873,19.18,9259,18.93,10243,17.68,17906,18.67,17918,10.25,17890,18.09,,/04122015,22320,8466,16.86,8766,19.55,8873,19.18,9259,18.93,10243,17.68,,,17918,10.26,,,18494,17.94/04122015,22380,8466,16.86,8766,19.55,8873,19.18,9259,18.93,10243,17.68,17906,18.68,,,17890,18.10,,/04122015,22440,8466,16.86,8766,19.55,8873,19.18,9259,18.93,10243,17.68,17906,18.68,17918,10.27,17890,18.09,18494,17.93/04122015,22500,8466,16.86,8766,19.55,8873,19.18,9259,18.93,,,17906,18.68,17918,10.27,17890,18.08,18494,17.94/04122015,22560,8466,16.86,,,,,,,10243,17.68,,,17918,10.28,,,18494,17.92/04122015,22620,8466,16.86,8766,19.55,8873,19.18,9259,18.93,,,17906,18.66,17918,10.29,,,,/04122015,22680,,,8766,19.49,,,9259,18.86,10243,17.68,,,17918,10.28,17890,18.08,18494,17.92/04122015,22740,8466,16.86,8766,19.55,8873,19.18,,,,,17906,18.67,,,17890,18.06,,/04122015,22800,8466,16.86,8766,19.55,8873,19.18,,,10243,17.68,,,,,,,18494,17.92/04122015,22860,8466,16.86,8766,19.49,8873,19.18,9259,18.93,10243,17.68,17906,18.66,17918,10.30,17890,18.07,18494,17.92/04122015,22920,8466,16.86,,,8873,19.18,9259,18.93,10243,17.68,17906,18.66,17918,10.30,17890,18.07,,/04122015,22980,8466,16.86,8766,19.55,8873,19.18,9259,18.93,10243,17.68,,,17918,10.32,,,,/04122015,23040,,,8766,19.55,,,,,10243,17.68,17906,18.66,,,17890,18.06,18494,17.90/04122015,23100,8466,16.86,8766,19.55,8873,19.18,9259,18.86,10243,17.68,,,17918,10.32,,,18494,17.91/04122015,23160,,,8766,19.49,8873,19.18,9259,18.93,10243,17.68,17906,18.66,,,17890,18.05,18494,17.91/04122015,23220,,,8766,19.49,8873,19.18,9259,18.93,10243,17.68,17906,18.66,17918,10.33,17890,18.06,,/04122015,23280,,,8766,19.55,8873,19.18,,,10243,17.68,17906,18.65,,,,,18494,17.91/04122015,23340,,,8766,19.49,8873,19.18,9259,18.93,10243,17.68,,,17918,10.33,17890,18.06,18494,17.90/04122015,23400,,,,,,,9259,18.93,10243,17.68,17906,18.65,17918,10.34,17890,18.06,,/04122015,23460,8466,16.86,,,8873,19.18,9259,18.93,,,,,,,17890,18.06,18494,17.90/04122015,23520,8466,16.86,,,8873,19.18,9259,18.93,,,17906,18.66,17918,10.35,17890,18.06,18494,17.90/04122015,23580,8466,16.86,8766,19.49,8873,19.18,9259,18.93,,,17906,18.66,17918,10.34,17890,18.04,18494,17.90/04122015,23640,8466,16.86,,,,,9259,18.93,,,,,17918,10.34,,,18494,17.90/04122015,23700,8466,16.86,8766,19.55,8873,19.18,,,10243,17.68,17906,18.64,,,17890,18.04,,/04122015,23760,8466,16.86,8766,19.55,8873,19.18,9259,18.93,10243,17.61,,,17918,10.35,,,,/04122015,23820,8466,16.86,8766,19.49,,,9259,18.93,10243,17.68,17906,18.66,17918,10.36,17890,18.05,18494,17.89/04122015,23880,8466,16.86,8766,19.49,8873,19.18,9259,18.93,10243,17.61,17906,18.64,17918,10.36,,,18494,17.90/04122015,23940,8466,16.86,8766,19.49,8873,19.18,,,10243,17.68,17906,18.64,,,17890,18.04,,/04122015,24000,8466,16.86,,,8873,19.18,9259,18.86,10243,17.68,,,17918,10.36,17890,18.04,18494,17.89/04122015,24060,8466,16.86,8766,19.49,8873,19.18,9259,18.93,10243,17.68,17906,18.63,17918,10.36,,,,/04122015,24120,8466,16.86,8766,19.49,8873,19.18,9259,18.86,10243,17.68,17906,18.64,17918,10.36,17890,18.03,18494,17.89/04122015,24180,8466,16.86,8766,19.49,8873,19.18,,,10243,17.68,17906,18.64,17918,10.36,17890,18.03,,/04122015,24240,8466,16.86,8766,19.49,8873,19.18,9259,18.93,10243,17.61,,,17918,10.36,17890,18.04,18494,17.88/04122015,24300,8466,16.86,8766,19.49,8873,19.11,9259,18.93,10243,17.61,17906,18.64,17918,10.36,,,18494,17.88/04122015,24360,8466,16.86,8766,19.49,8873,19.11,9259,18.93,10243,17.61,17906,18.62,,,17890,18.03,,/04122015,24420,8466,16.86,8766,19.49,,,9259,18.86,10243,17.61,17906,18.64,17918,10.36,17890,18.02,18494,17.88/04122015,24480,8466,16.86,8766,19.49,8873,19.18,9259,18.93,10243,17.68,17906,18.61,17918,10.38,,,,/04122015,24540,,,8766,19.49,8873,19.18,9259,18.86,10243,17.61,,,17918,10.37,17890,18.02,18494,17.86/04122015,24600,,,,,8873,19.18,,,10243,17.61,17906,18.63,,,17890,18.02,,/04122015,24660,8466,16.86,8766,19.49,8873,19.18,9259,18.93,10243,17.61,,,17918,10.36,17890,18.02,18494,17.88/04122015,24720,8466,16.86,8766,19.49,,,9259,18.86,10243,17.61,17906,18.62,17918,10.36,,,18494,17.86/04122015,24780,8466,16.86,8766,19.49,8873,19.18,9259,18.93,10243,17.61,17906,18.63,,,17890,18.02,18494,17.86/04122015,24840,8466,16.86,8766,19.49,8873,19.11,9259,18.93,,,,,17918,10.36,,,,/04122015,24900,8466,16.86,8766,19.49,8873,19.18,9259,18.86,10243,17.61,17906,18.62,17918,10.36,17890,18.02,18494,17.87/04122015,24960,8466,16.86,8766,19.49,8873,19.18,9259,18.86,10243,17.61,,,17918,10.34,,,18494,17.86/04122015,25020,8466,16.86,8766,19.49,8873,19.11,9259,18.93,10243,17.61,17906,18.61,,,17890,18.01,18494,17.86/04122015,25080,8466,16.86,8766,19.49,,,9259,18.93,,,17906,18.62,17918,10.37,17890,18.00,,/04122015,25140,8466,16.86,8766,19.49,8873,19.18,9259,18.86,10243,17.61,,,,,,,18494,17.86/04122015,25200,8466,16.86,8766,19.49,8873,19.18,9259,18.93,,,17906,18.61,17918,10.35,17890,18.00,18494,17.86/04122015,25260,8466,16.86,,,8873,19.11,,,10243,17.61,,,17918,10.36,17890,18.00,18494,17.85/04122015,25320,8466,16.86,8766,19.49,8873,19.18,9259,18.86,10243,17.61,17906,18.60,,,,,18494,17.85/04122015,25380,8466,16.86,8766,19.49,,,9259,18.86,10243,17.61,17906,18.60,,,17890,17.99,,/04122015,25440,8466,16.86,8766,19.49,8873,19.18,9259,18.86,,,17906,18.60,17918,10.34,17890,17.99,18494,17.85/04122015,25500,8466,16.86,8766,19.49,8873,19.18,9259,18.86,10243,17.61,,,17918,10.35,,,18494,17.85/04122015,25560,8466,16.86,8766,19.49,8873,19.18,,,10243,17.61,17906,18.60,,,17890,17.98,18494,17.86/04122015,25620,,,8766,19.49,8873,19.18,9259,18.86,10243,17.61,17906,18.60,,,17890,17.99,18494,17.84/04122015,25680,8466,16.86,,,,,9259,18.93,10243,17.61,17906,18.60,,,,,18494,17.85/04122015,25740,8466,16.86,8766,19.49,8873,19.11,,,10243,17.61,,,,,17890,17.99,18494,17.85/04122015,25800,,,8766,19.49,8873,19.18,9259,18.93,10243,17.61,17906,18.61,17918,10.32,,,,/04122015,25860,8466,16.86,8766,19.49,8873,19.18,,,10243,17.61,17906,18.60,,,17890,17.99,18494,17.85/04122015,25920,8466,16.86,8766,19.49,8873,19.18,9259,18.93,10243,17.61,17906,18.59,,,17890,17.98,18494,17.84/04122015,25980,8466,16.86,8766,19.49,8873,19.11,9259,18.93,10243,17.61,17906,18.60,17918,10.30,,,,/04122015,26040,8466,16.86,8766,19.49,8873,19.11,,,10243,17.61,,,,,17890,18.00,18494,17.85/04122015,26100,8466,16.86,,,8873,19.11,9259,18.93,,,,,,,17890,17.98,18494,17.84/04122015,26160,,,8766,19.49,,,9259,18.93,10243,17.61,,,17918,10.30,,,18494,17.84/04122015,26220,8466,16.86,8766,19.49,8873,19.18,,,10243,17.61,17906,18.60,17918,10.27,17890,17.98,18494,17.84/04122015,26280,8466,16.86,8766,19.49,8873,19.11,9259,18.93,,,17906,18.60,,,17890,17.98,,/04122015,26340,8466,16.86,8766,19.49,8873,19.11,9259,18.93,10243,17.61,17906,18.59,17918,10.27,17890,17.98,18494,17.84/04122015,26400,,,8766,19.49,,,9259,18.93,10243,17.61,17906,18.59,17918,10.26,17890,17.98,,/04122015,26460,8466,16.86,8766,19.49,8873,19.11,,,10243,17.61,,,,,17890,17.98,18494,17.84/04122015,26520,8466,16.86,8766,19.49,8873,19.11,9259,18.93,10243,17.61,17906,18.59,17918,10.25,17890,17.96,,/04122015,26580,8466,16.86,8766,19.49,8873,19.11,9259,18.93,10243,17.61,17906,18.58,17918,10.24,,,18494,17.83/04122015,26640,8466,16.86,8766,19.49,8873,19.11,9259,18.93,10243,17.55,17906,18.58,,,17890,17.98,,/04122015,26700,8466,16.86,8766,19.49,8873,19.11,9259,18.93,10243,17.61,,,17918,10.24,17890,17.97,18494,17.83/04122015,26760,,,8766,19.49,,,9259,18.93,10243,17.61,17906,18.58,17918,10.22,,,,/04122015,26820,8466,16.86,8766,19.49,,,9259,18.99,10243,17.61,17906,18.57,17918,10.23,17890,17.98,18494,17.82/04122015,26880,8466,16.86,8766,19.49,8873,19.11,,,10243,17.61,17906,18.58,,,,,18494,17.82/04122015,26940,8466,16.86,8766,19.49,8873,19.11,9259,18.99,10243,17.61,,,17918,10.20,17890,17.97,18494,17.83/04122015,27000,8466,16.86,8766,19.43,8873,19.11,,,10243,17.61,17906,18.58,17918,10.18,17890,17.97,,/04122015,27060,8466,16.86,8766,19.49,8873,19.11,9259,18.99,10243,17.61,,,,,,,18494,17.82/04122015,27120,8466,16.86,8766,19.49,8873,19.11,9259,18.99,10243,17.61,17906,18.58,17918,10.19,17890,17.96,18494,17.82/04122015,27180,,,8766,19.49,8873,19.11,9259,18.99,10243,17.61,,,17918,10.18,17890,17.97,18494,17.82/04122015,27240,,,8766,19.49,8873,19.11,,,10243,17.61,17906,18.57,17918,10.18,,,,/04122015,27300,8466,16.86,,,,,9259,19.05,10243,17.61,17906,18.56,,,17890,17.97,18494,17.81/04122015,27360,,,8766,19.49,8873,19.18,9259,19.05,,,,,17918,10.16,,,18494,17.81/04122015,27420,8466,16.86,8766,19.49,8873,19.11,9259,19.05,10243,17.61,17906,18.56,17918,10.15,17890,17.96,18494,17.80/04122015,27480,8466,16.86,8766,19.49,8873,19.11,,,10243,17.61,17906,18.56,17918,10.15,17890,17.96,,/04122015,27540,8466,16.86,8766,19.49,8873,19.11,9259,19.05,10243,17.61,,,,,17890,17.96,18494,17.80/04122015,27600,8466,16.86,8766,19.49,8873,19.11,9259,19.05,10243,17.55,17906,18.57,17918,10.13,,,18494,17.80/04122015,27660,8466,16.86,8766,19.49,,,9259,19.05,,,17906,18.56,17918,10.13,17890,17.96,18494,17.80/04122015,27720,8466,16.86,8766,19.49,8873,19.11,9259,19.11,10243,17.55,17906,18.56,17918,10.12,,,18494,17.81/04122015,27780,,,8766,19.49,8873,19.18,9259,19.11,10243,17.61,17906,18.56,,,17890,17.94,18494,17.80/04122015,27840,,,8766,19.49,8873,19.11,9259,19.11,,,,,17918,10.11,17890,17.94,,/04122015,27900,8466,16.86,8766,19.43,8873,19.18,9259,19.11,10243,17.55,17906,18.56,17918,10.10,17890,17.94,18494,17.80/04122015,27960,8466,16.86,8766,19.49,8873,19.11,9259,19.11,10243,17.61,17906,18.56,,,,,,/04122015,28020,8466,16.86,8766,19.49,8873,19.11,,,10243,17.55,17906,18.56,17918,10.08,17890,17.94,18494,17.80/04122015,28080,8466,16.86,8766,19.49,8873,19.11,9259,19.11,10243,17.55,,,17918,10.06,17890,17.94,18494,17.79/04122015,28140,,,8766,19.49,8873,19.11,9259,19.11,10243,17.61,17906,18.55,,,,,,/04122015,28200,8466,16.86,8766,19.49,8873,19.18,9259,19.18,10243,17.61,17906,18.55,17918,10.06,17890,17.94,18494,17.78/04122015,28260,8466,16.86,8766,19.49,8873,19.11,,,10243,17.55,17906,18.55,,,17890,17.94,18494,17.80/04122015,28320,8466,16.86,,,8873,19.18,9259,19.18,,,17906,18.54,17918,10.06,17890,17.94,18494,17.79/04122015,28380,8466,16.86,8766,19.49,8873,19.11,9259,19.18,10243,17.55,,,,,17890,17.95,,/04122015,28440,8466,16.86,8766,19.49,8873,19.11,9259,19.18,,,17906,18.54,17918,10.04,17890,17.95,18494,17.78/04122015,28500,8466,16.86,8766,19.43,,,9259,19.18,10243,17.55,17906,18.55,17918,10.06,17890,17.92,,/04122015,28560,8466,16.86,8766,19.43,8873,19.11,9259,19.18,10243,17.61,,,17918,10.03,,,18494,17.78/04122015,28620,8466,16.86,8766,19.49,8873,19.11,9259,19.18,,,17906,18.54,17918,10.04,17890,17.94,,/04122015,28680,,,8766,19.43,8873,19.11,9259,19.18,10243,17.55,,,,,17890,17.93,18494,17.79/04122015,28740,8466,16.86,,,8873,19.11,9259,19.18,10243,17.55,17906,18.53,,,17890,17.92,,/04122015,28800,8466,16.86,8766,19.43,8873,19.11,9259,19.24,,,17906,18.53,,,,,18494,17.78/04122015,28860,,,8766,19.43,8873,19.11,9259,19.18,10243,17.55,17906,18.53,17918,10.01,17890,17.93,,/04122015,28920,8466,16.80,8766,19.49,8873,19.11,,,10243,17.55,17906,18.53,17918,9.990,17890,17.93,18494,17.78/04122015,28980,,,8766,19.43,,,9259,19.24,10243,17.55,,,,,17890,17.93,18494,17.77/04122015,29040,8466,16.86,8766,19.43,8873,19.11,9259,19.24,10243,17.55,17906,18.54,17918,9.990,,,,/04122015,29100,8466,16.86,,,8873,19.11,9259,19.24,10243,17.55,,,17918,9.980,17890,17.92,18494,17.78/04122015,29160,8466,16.86,8766,19.43,8873,19.11,9259,19.24,10243,17.55,17906,18.53,,,,,,/04122015,29220,8466,16.86,8766,19.43,8873,19.11,9259,19.24,10243,17.55,,,,,17890,17.92,18494,17.79/04122015,29280,8466,16.86,8766,19.43,8873,19.11,9259,19.18,10243,17.55,17906,18.52,17918,9.970,17890,17.91,18494,17.86/04122015,29340,8466,16.86,8766,19.43,8873,19.11,9259,19.24,10243,17.55,,,17918,9.960,,,,/04122015,29400,8466,16.86,8766,19.49,8873,19.11,,,10243,17.55,17906,18.53,17918,9.960,17890,17.92,18494,18.01/04122015,29460,8466,16.86,8766,19.43,,,9259,19.24,10243,17.55,,,17918,9.950,,,,/04122015,29520,8466,16.86,8766,19.43,8873,19.11,9259,19.24,10243,17.55,17906,18.52,17918,9.950,,,18494,18.14/04122015,29580,,,,,8873,19.11,9259,19.24,10243,17.55,17906,18.52,,,17890,17.91,,/04122015,29640,8466,16.86,,,8873,19.11,,,10243,17.55,,,17918,9.930,17890,17.92,18494,18.26/04122015,29700,8466,16.80,8766,19.43,8873,19.11,9259,19.24,10243,17.55,17906,18.51,,,,,18494,18.32/04122015,29760,8466,16.86,8766,19.43,8873,19.11,,,10243,17.55,17906,18.52,17918,9.920,17890,17.91,18494,18.37/04122015,29820,8466,16.86,8766,19.43,8873,19.11,9259,19.24,10243,17.55,,,,,17890,17.91,,/04122015,29880,8466,16.86,,,8873,19.11,9259,19.24,10243,17.55,17906,18.62,17918,9.940,17890,17.92,18494,18.38/04122015,29940,8466,16.80,8766,19.43,8873,19.18,,,10243,17.55,,,17918,9.900,,,,/04122015,30000,8466,16.86,8766,19.43,8873,19.18,9259,19.24,10243,17.55,17906,18.82,,,17890,17.91,18494,18.34/04122015,30060,8466,16.80,8766,19.43,8873,19.11,9259,19.24,10243,17.55,,,17918,9.890,17890,17.91,18494,18.35/04122015,30120,8466,16.86,8766,19.43,8873,19.11,9259,19.24,10243,17.55,17906,18.94,17918,9.900,17890,17.91,,/04122015,30180,8466,16.86,8766,19.43,8873,19.18,,,10243,17.55,17906,18.98,,,,,18494,18.34/04122015,30240,8466,16.86,8766,19.43,8873,19.11,9259,19.24,10243,17.55,,,17918,9.890,17890,17.93,18494,18.34/04122015,30300,8466,16.86,8766,19.43,8873,19.11,9259,19.24,,,,,17918,9.850,17890,17.95,18494,18.33/04122015,30360,8466,16.86,,,8873,19.18,9259,19.24,10243,17.55,17906,18.98,,,17890,17.95,,/04122015,30420,8466,16.86,,,8873,19.11,9259,19.24,,,,,,,17890,17.98,18494,18.32/04122015,30480,8466,16.86,8766,19.43,8873,19.11,9259,19.24,10243,17.55,17906,19.02,,,17890,18.00,,/04122015,30540,8466,16.86,8766,19.36,8873,19.11,9259,19.24,10243,17.61,17906,19.05,,,,,18494,18.32/04122015,30600,,,8766,19.36,8873,19.11,9259,19.24,10243,17.61,,,,,17890,18.01,,/04122015,30660,8466,16.86,8766,19.36,,,9259,19.24,10243,17.61,17906,19.08,,,17890,18.03,18494,18.32/04122015,30720,8466,16.86,8766,19.36,8873,19.11,,,,,,,17918,9.800,,,,/04122015,30780,8466,16.86,8766,19.36,,,9259,19.24,10243,17.61,17906,19.12,17918,9.790,17890,18.05,18494,18.33/04122015,30840,8466,16.86,8766,19.36,8873,19.11,,,,,,,17918,9.780,17890,18.07,,/04122015,30900,8466,16.86,8766,19.36,,,,,10243,17.61,17906,19.13,17918,9.770,17890,18.09,18494,18.44/04122015,30960,8466,16.86,,,8873,19.11,9259,19.24,10243,17.61,,,,,,,18494,18.54/04122015,31020,8466,16.86,8766,19.36,8873,19.11,9259,19.24,10243,17.68,17906,19.11,17918,9.760,17890,18.12,18494,18.64/04122015,31080,8466,16.86,8766,19.36,,,9259,19.24,,,17906,19.12,,,,,,/04122015,31140,8466,16.86,8766,19.36,8873,19.11,,,,,,,17918,9.740,17890,18.15,18494,18.80/04122015,31200,,,8766,19.36,8873,19.11,9259,19.24,10243,17.68,17906,19.12,,,,,18494,18.92/04122015,31260,8466,16.86,8766,19.43,,,9259,19.24,10243,17.68,17906,19.13,17918,9.720,17890,18.18,,/04122015,31320,,,8766,19.36,8873,19.11,,,10243,17.68,17906,19.13,17918,9.720,,,18494,19.04/04122015,31380,8466,16.86,8766,19.43,8873,19.11,9259,19.24,10243,17.68,,,17918,9.710,17890,18.22,18494,19.16/04122015,31440,8466,16.86,,,8873,19.11,9259,19.24,10243,17.68,17906,19.14,17918,9.690,,,,/04122015,31500,8466,16.86,8766,19.36,8873,19.05,9259,19.24,10243,17.68,17906,19.14,17918,9.680,17890,18.29,18494,19.24/04122015,31560,8466,16.86,8766,19.43,,,9259,19.24,10243,17.74,,,,,17890,18.34,,/04122015,31620,8466,16.80,8766,19.43,8873,19.05,9259,19.24,10243,17.74,17906,19.14,,,17890,18.38,18494,19.28/04122015,31680,8466,16.86,,,8873,19.05,9259,19.24,10243,17.74,17906,19.14,,,,,18494,19.33/04122015,31740,8466,16.86,8766,19.43,8873,19.05,9259,19.24,10243,17.74,17906,19.14,17918,9.650,17890,18.46,,/04122015,31800,8466,16.86,8766,19.43,8873,19.05,9259,19.24,10243,17.80,,,,,,,18494,19.45/04122015,31860,8466,16.86,,,,,9259,19.24,,,17906,19.14,,,17890,18.47,18494,19.44/04122015,31920,8466,16.86,,,8873,19.05,9259,19.18,,,17906,19.14,17918,9.600,17890,18.50,18494,19.42/04122015,31980,8466,16.86,8766,19.43,8873,18.99,,,10243,17.80,,,17918,9.600,,,,/04122015,32040,8466,16.86,8766,19.43,8873,18.99,9259,19.11,10243,17.80,17906,19.15,,,17890,18.58,18494,19.39/04122015,32100,8466,16.86,,,8873,18.99,9259,19.05,10243,17.80,,,17918,9.580,,,18494,19.38/04122015,32160,,,8766,19.43,8873,18.99,9259,18.99,10243,17.80,17906,19.16,,,17890,18.65,18494,19.35/04122015,32220,8466,16.86,8766,19.49,8873,18.99,,,10243,17.80,17906,19.16,17918,9.560,,,,/04122015,32280,8466,16.80,8766,19.49,8873,18.99,,,10243,17.80,,,17918,9.560,17890,18.70,18494,19.32/04122015,32340,8466,16.86,8766,19.49,8873,18.99,9259,18.80,10243,17.80,17906,19.16,17918,9.540,17890,18.73,,/04122015,32400,8466,16.86,8766,19.49,8873,18.99,9259,18.68,10243,17.80,17906,19.16,,,17890,18.74,18494,19.30/04122015,32460,,,8766,19.49,8873,18.99,9259,18.55,10243,17.80,17906,19.16,17918,9.520,,,,/04122015,32520,,,8766,19.49,8873,18.99,9259,18.49,,,,,17918,9.520,17890,18.77,18494,19.27/04122015,32580,8466,16.86,,,8873,18.99,9259,18.43,10243,17.80,,,,,,,18494,19.26/04122015,32640,8466,16.80,8766,19.49,8873,18.99,9259,18.30,10243,17.80,17906,19.18,17918,9.500,17890,18.81,,/04122015,32700,8466,16.86,8766,19.49,8873,18.99,9259,18.24,10243,17.74,17906,19.17,,,17890,18.86,18494,19.24/04122015,32760,8466,16.80,8766,19.49,,,9259,18.05,10243,17.74,,,17918,9.480,,,,/04122015,32820,,,8766,19.49,8873,18.93,,,10243,17.74,17906,19.17,,,17890,18.93,18494,19.22/04122015,32880,8466,16.80,,,8873,18.93,9259,17.99,10243,17.74,17906,19.16,,,17890,18.93,18494,19.16/04122015,32940,8466,16.86,8766,19.49,8873,18.93,9259,17.86,10243,17.74,,,17918,9.460,17890,18.96,18494,19.14/04122015,33000,8466,16.86,8766,19.49,8873,18.86,9259,17.74,10243,17.74,17906,19.14,17918,9.450,,,,/04122015,33060,8466,16.86,8766,19.49,,,,,10243,17.74,,,17918,9.440,17890,19.00,18494,19.11/04122015,33120,8466,16.80,8766,19.49,8873,18.86,9259,17.68,,,17906,19.13,,,17890,19.01,18494,19.09/04122015,33180,8466,16.86,,,,,9259,17.61,10243,17.80,17906,19.12,17918,9.420,,,18494,19.07/04122015,33240,,,8766,19.49,8873,18.93,9259,17.68,,,,,17918,9.420,17890,19.03,18494,19.06/04122015,33300,8466,16.86,8766,19.49,8873,19.11,,,10243,17.80,17906,19.13,,,17890,19.03,,/04122015,33360,8466,16.80,8766,19.49,8873,19.24,9259,17.68,10243,17.80,17906,19.12,17918,9.420,17890,19.05,18494,19.05/04122015,33420,8466,16.86,8766,19.49,8873,19.36,9259,17.68,10243,17.80,,,17918,9.410,,,,/04122015,33480,8466,16.86,8766,19.49,,,,,10243,17.80,17906,19.13,,,17890,19.12,18494,19.04/04122015,33540,,,8766,19.49,8873,19.49,9259,17.68,10243,17.80,17906,19.14,17918,9.400,,,,/04122015,33600,8466,16.86,8766,19.49,,,,,10243,17.80,17906,19.14,17918,9.380,17890,19.16,18494,19.04/04122015,33660,8466,16.80,8766,19.49,8873,19.74,9259,17.74,,,,,,,17890,19.17,,/04122015,33720,8466,16.80,8766,19.49,8873,19.86,9259,17.74,10243,17.80,17906,19.14,17918,9.360,,,18494,19.03/04122015,33780,8466,16.86,,,8873,19.86,9259,17.74,10243,17.80,17906,19.14,17918,9.350,17890,19.18,,/04122015,33840,8466,16.86,8766,19.49,,,9259,17.74,10243,17.80,17906,19.15,,,17890,19.19,18494,19.02/04122015,33900,,,8766,19.49,8873,19.86,,,10243,17.80,,,,,17890,19.22,18494,19.02/04122015,33960,8466,16.80,8766,19.55,8873,19.80,9259,17.80,10243,17.80,17906,19.16,,,,,,/04122015,34020,8466,16.80,8766,19.55,8873,19.74,9259,17.80,10243,17.80,,,17918,9.340,17890,19.21,18494,19.03/04122015,34080,8466,16.86,8766,19.55,8873,19.74,9259,17.86,10243,17.86,,,17918,9.320,17890,19.22,18494,19.02/04122015,34140,8466,16.80,8766,19.55,,,9259,17.86,10243,17.86,17906,19.17,,,,,,/04122015,34200,8466,16.80,8766,19.55,8873,19.68,9259,17.86,10243,17.86,17906,19.17,,,17890,19.22,18494,19.00/04122015,34260,8466,16.80,8766,19.55,8873,19.68,9259,17.86,10243,17.86,,,17918,9.300,17890,19.23,,/04122015,34320,,,8766,19.55,8873,19.61,9259,17.86,,,17906,19.16,,,,,18494,19.01/04122015,34380,8466,16.80,,,8873,19.61,9259,17.86,10243,17.86,17906,19.16,17918,9.300,17890,19.23,18494,18.98/04122015,34440,8466,16.86,8766,19.55,8873,19.61,9259,17.93,10243,17.86,,,17918,9.300,17890,19.23,,/04122015,34500,8466,16.80,,,8873,19.61,9259,17.93,10243,17.86,17906,19.17,17918,9.300,17890,19.22,18494,18.98/04122015,34560,8466,16.80,8766,19.55,8873,19.61,9259,17.93,10243,17.86,17906,19.18,,,,,,/04122015,34620,8466,16.80,8766,19.55,8873,19.55,9259,17.93,10243,17.86,,,,,17890,19.24,18494,18.98/04122015,34680,8466,16.80,8766,19.55,8873,19.55,9259,17.93,,,17906,19.18,17918,9.300,17890,19.22,18494,18.96/04122015,34740,8466,16.80,,,8873,19.49,9259,17.99,10243,17.86,,,17918,9.270,17890,19.22,,/04122015,34800,8466,16.80,8766,19.55,8873,19.49,9259,17.99,10243,17.86,,,17918,9.280,,,,/04122015,34860,8466,16.80,,,8873,19.49,9259,17.99,10243,17.93,17906,19.18,17918,9.260,17890,19.22,18494,18.94/04122015,34920,8466,16.80,8766,19.55,8873,19.49,9259,17.99,10243,17.86,,,,,,,18494,18.93/04122015,34980,8466,16.80,,,8873,19.49,9259,17.99,10243,17.93,17906,19.18,17918,9.260,17890,19.22,18494,18.92/04122015,35040,8466,16.80,8766,19.55,8873,19.43,9259,17.99,10243,17.86,17906,19.18,,,,,,/04122015,35100,8466,16.80,8766,19.55,8873,19.43,9259,18.05,10243,17.93,,,17918,9.250,17890,19.21,18494,18.92/04122015,35160,8466,16.80,8766,19.55,8873,19.43,9259,18.05,10243,17.93,17906,19.19,17918,9.250,17890,19.21,18494,18.92/04122015,35220,8466,16.80,,,8873,19.43,,,10243,17.93,17906,19.18,17918,9.250,,,18494,18.92/04122015,35280,8466,16.80,8766,19.55,8873,19.36,9259,18.05,,,,,,,17890,19.21,,/04122015,35340,8466,16.80,8766,19.55,8873,19.43,,,10243,17.93,17906,19.18,17918,9.240,17890,19.20,18494,18.90/04122015,35400,8466,16.86,8766,19.55,8873,19.36,,,10243,17.93,17906,19.18,17918,9.220,17890,19.19,18494,18.90/04122015,35460,8466,16.80,8766,19.55,8873,19.36,9259,18.05,,,17906,19.18,,,,,,/04122015,35520,8466,16.80,,,8873,19.36,9259,18.05,10243,17.93,,,17918,9.220,17890,19.20,18494,18.89/04122015,35580,8466,16.80,8766,19.55,8873,19.36,9259,18.05,10243,17.93,17906,19.18,17918,9.230,,,,/04122015,35640,8466,16.80,8766,19.55,8873,19.30,9259,18.05,10243,17.93,17906,19.19,17918,9.220,17890,19.17,18494,18.89/04122015,35700,8466,16.80,8766,19.55,8873,19.30,9259,18.11,10243,17.93,17906,19.20,,,,,,/04122015,35760,8466,16.80,8766,19.55,8873,19.30,,,10243,17.93,17906,19.20,17918,9.200,17890,19.17,18494,18.87/04122015,35820,8466,16.80,8766,19.55,8873,19.30,9259,18.11,10243,17.93,,,,,17890,19.17,18494,18.87/04122015,35880,8466,16.80,8766,19.55,8873,19.30,9259,18.11,10243,17.93,17906,19.17,17918,9.210,17890,19.16,18494,18.85/04122015,35940,,,8766,19.55,8873,19.30,9259,18.11,10243,17.93,17906,19.17,17918,9.180,,,,/04122015,36000,8466,16.80,8766,19.55,8873,19.30,9259,18.11,10243,17.93,,,,,17890,19.14,,/04122015,36060,8466,16.80,8766,19.55,8873,19.30,9259,18.11,,,17906,19.17,17918,9.180,,,18494,18.84/04122015,36120,,,8766,19.55,8873,19.30,,,10243,17.93,,,,,,,,/04122015,36180,8466,16.86,8766,19.55,8873,19.30,9259,18.18,10243,17.93,17906,19.17,17918,9.180,17890,19.12,18494,18.84/04122015,36240,8466,16.80,8766,19.55,8873,19.30,9259,18.18,,,17906,19.17,17918,9.160,,,,/04122015,36300,,,8766,19.55,8873,19.30,9259,18.18,,,,,,,,,18494,18.84/04122015,36360,,,,,8873,19.30,9259,18.18,10243,17.99,17906,19.18,17918,9.160,17890,19.12,,/04122015,36420,8466,16.80,8766,19.55,8873,19.24,9259,18.18,,,,,17918,9.160,17890,19.12,18494,18.84/04122015,36480,8466,16.80,8766,19.55,8873,19.30,,,10243,17.99,17906,19.18,,,,,18494,18.82/04122015,36540,8466,16.80,8766,19.55,8873,19.24,9259,18.18,10243,17.99,,,17918,9.140,17890,19.10,18494,18.82/04122015,36600,,,,,,,9259,18.18,10243,17.99,17906,19.16,,,17890,19.10,18494,18.81/04122015,36660,,,8766,19.55,8873,19.24,,,,,17906,19.17,17918,9.140,,,,/04122015,36720,8466,16.80,8766,19.55,8873,19.24,9259,18.18,,,17906,19.17,17918,9.140,17890,19.08,18494,18.81/04122015,36780,8466,16.80,,,8873,19.24,9259,18.18,10243,17.99,,,,,17890,19.08,18494,18.80/04122015,36840,8466,16.86,8766,19.55,8873,19.24,9259,18.18,,,17906,19.16,17918,9.150,,,18494,18.81/04122015,36900,8466,16.80,8766,19.55,8873,19.24,9259,18.18,10243,17.99,17906,19.18,17918,9.150,17890,19.07,,/04122015,36960,8466,16.80,8766,19.55,8873,19.24,9259,18.18,10243,17.99,17906,19.16,17918,9.130,,,18494,18.80/04122015,37020,8466,16.80,,,,,9259,18.18,10243,17.99,17906,19.16,,,17890,19.05,18494,18.79/04122015,37080,8466,16.80,8766,19.55,8873,19.18,,,10243,18.05,,,17918,9.140,17890,19.05,18494,18.79/04122015,37140,,,8766,19.55,8873,19.24,9259,18.24,10243,18.05,17906,19.16,,,,,18494,18.79/04122015,37200,8466,16.86,8766,19.55,8873,19.18,,,10243,17.99,17906,19.18,17918,9.130,17890,19.04,18494,18.79/04122015,37260,8466,16.80,8766,19.61,8873,19.24,9259,18.24,10243,17.99,17906,19.17,17918,9.140,17890,19.04,18494,18.78/04122015,37320,8466,16.80,8766,19.55,8873,19.24,,,10243,17.99,,,,,,,,/04122015,37380,8466,16.80,,,8873,19.18,9259,18.24,,,,,17918,9.120,17890,19.02,18494,18.79/04122015,37440,8466,16.80,8766,19.55,8873,19.18,,,10243,18.05,17906,19.16,,,17890,19.01,18494,18.77/04122015,37500,8466,16.80,8766,19.55,8873,19.18,9259,18.24,10243,18.05,17906,19.15,17918,9.140,17890,19.01,,/04122015,37560,8466,16.80,8766,19.55,8873,19.18,9259,18.24,10243,18.11,17906,19.14,17918,9.150,17890,18.99,18494,18.76/04122015,37620,8466,16.80,8766,19.55,8873,19.18,,,10243,18.11,17906,19.15,,,17890,18.99,18494,18.76/04122015,37680,8466,16.80,,,8873,19.18,,,,,17906,19.15,17918,9.150,17890,18.98,18494,18.76/04122015,37740,8466,16.80,8766,19.55,8873,19.18,9259,18.24,10243,18.18,,,,,,,18494,18.76/04122015,37800,8466,16.80,8766,19.55,8873,19.18,9259,18.24,10243,18.18,17906,19.15,17918,9.140,17890,18.98,,/04122015,37860,8466,16.80,8766,19.55,8873,19.18,9259,18.24,,,17906,19.15,17918,9.140,17890,18.96,18494,18.75/04122015,37920,8466,16.80,8766,19.55,8873,19.18,9259,18.24,10243,18.18,17906,19.14,,,,,,/04122015,37980,8466,16.80,8766,19.55,,,9259,18.24,10243,18.18,,,,,17890,18.94,18494,18.74/04122015,38040,8466,16.80,,,8873,19.18,9259,18.24,10243,18.18,17906,19.14,17918,9.140,,,,/04122015,38100,,,,,8873,19.11,,,10243,18.18,17906,19.14,17918,9.140,17890,18.95,18494,18.73/04122015,38160,8466,16.80,8766,19.55,8873,19.11,9259,18.24,10243,18.18,17906,19.13,17918,9.140,,,,/04122015,38220,8466,16.80,8766,19.55,8873,19.18,9259,18.30,10243,18.18,17906,19.14,,,17890,18.92,18494,18.74/04122015,38280,8466,16.80,8766,19.61,8873,19.11,9259,18.24,,,,,17918,9.140,17890,18.91,,/04122015,38340,,,8766,19.55,8873,19.11,9259,18.24,10243,18.24,,,17918,9.140,17890,18.92,18494,18.73/04122015,38400,8466,16.80,8766,19.55,8873,19.11,,,10243,18.24,17906,19.14,17918,9.160,,,18494,18.72/04122015,38460,8466,16.86,8766,19.61,8873,19.11,,,10243,18.24,17906,19.12,17918,9.160,17890,18.90,18494,18.72/04122015,38520,8466,16.80,,,8873,19.11,9259,18.24,10243,18.24,,,17918,9.180,,,,/04122015,38580,8466,16.86,8766,19.55,,,9259,18.30,10243,18.30,17906,19.12,,,17890,18.90,18494,18.71/04122015,38640,,,8766,19.55,8873,19.11,9259,18.30,10243,18.36,,,17918,9.190,17890,18.88,18494,18.71/04122015,38700,8466,16.80,8766,19.61,8873,19.11,,,10243,18.49,17906,19.12,,,17890,18.88,18494,18.71/04122015,38760,8466,16.80,8766,19.61,,,,,10243,18.74,17906,19.12,17918,9.180,,,,/04122015,38820,8466,16.86,8766,19.61,8873,19.11,9259,18.30,10243,18.86,,,17918,9.180,17890,18.86,18494,18.71/04122015,38880,8466,16.86,8766,19.61,8873,19.11,9259,18.30,10243,18.93,17906,19.12,,,,,18494,18.70/04122015,38940,,,8766,19.61,8873,19.18,,,10243,19.05,17906,19.12,,,17890,18.88,18494,18.69/04122015,39000,8466,16.86,8766,19.55,8873,19.11,9259,18.30,,,17906,19.11,17918,9.190,17890,18.86,,/04122015,39060,8466,16.86,,,8873,19.18,9259,18.30,10243,19.11,17906,19.12,17918,9.200,17890,18.85,18494,18.70/04122015,39120,8466,16.80,8766,19.61,8873,19.11,,,10243,19.24,,,17918,9.200,,,18494,18.70/04122015,39180,8466,16.80,,,8873,19.11,9259,18.30,10243,19.24,17906,19.11,17918,9.200,17890,18.83,18494,18.69/04122015,39240,8466,16.80,8766,19.55,8873,19.18,,,10243,19.30,17906,19.10,,,17890,18.83,18494,18.68/04122015,39300,8466,16.80,8766,19.55,8873,19.11,9259,18.30,10243,19.36,17906,19.09,17918,9.210,,,18494,18.68/04122015,39360,8466,16.80,8766,19.55,8873,19.11,9259,18.30,10243,19.36,,,17918,9.220,17890,18.82,,/04122015,39420,,,8766,19.55,,,,,10243,19.43,17906,19.11,,,17890,18.81,18494,18.68/04122015,39480,8466,16.80,,,8873,19.11,9259,18.30,10243,19.49,17906,19.11,17918,9.240,17890,18.80,,/04122015,39540,8466,16.86,8766,19.55,8873,19.11,9259,18.30,10243,19.49,,,,,17890,18.80,18494,18.68/04122015,39600,8466,16.80,8766,19.55,8873,19.11,9259,18.30,10243,19.55,17906,19.10,17918,9.210,17890,18.80,18494,18.66/04122015,39660,8466,16.86,8766,19.61,8873,19.11,,,10243,19.68,17906,19.10,,,17890,18.79,,/04122015,39720,8466,16.86,,,,,9259,18.30,10243,19.86,,,,,,,18494,18.66/04122015,39780,,,8766,19.61,8873,19.11,9259,18.30,10243,19.93,17906,19.10,17918,9.240,17890,18.77,18494,18.66/04122015,39840,8466,16.86,8766,19.61,8873,19.11,9259,18.30,,,,,17918,9.240,17890,18.78,18494,18.66/04122015,39900,8466,16.80,8766,19.61,8873,19.11,9259,18.30,10243,19.99,17906,19.09,17918,9.250,,,,/04122015,39960,8466,16.80,8766,19.61,8873,19.11,9259,18.30,10243,19.99,17906,19.09,17918,9.260,17890,18.76,18494,18.66/04122015,40020,8466,16.80,8766,19.61,,,,,10243,19.99,,,,,17890,18.76,,/04122015,40080,8466,16.80,8766,19.55,8873,19.11,9259,18.30,10243,19.93,17906,19.10,17918,9.240,17890,18.75,18494,18.65/04122015,40140,8466,16.80,8766,19.61,,,,,10243,19.86,17906,19.08,17918,9.240,17890,18.74,,/04122015,40200,8466,16.80,,,8873,19.11,,,10243,19.86,17906,19.08,17918,9.260,,,18494,18.64/04122015,40260,8466,16.86,8766,19.55,8873,19.11,9259,18.30,10243,19.86,,,17918,9.260,17890,18.73,,/04122015,40320,8466,16.86,8766,19.55,8873,19.11,9259,18.30,10243,19.86,17906,19.07,,,,,18494,18.64/04122015,40380,8466,16.86,,,,,9259,18.30,10243,19.80,,,17918,9.260,17890,18.72,,/04122015,40440,8466,16.80,8766,19.55,8873,19.11,9259,18.30,10243,19.80,17906,19.08,,,,,18494,18.63/04122015,40500,8466,16.80,8766,19.61,8873,19.11,9259,18.30,10243,19.86,,,17918,9.270,17890,18.71,18494,18.64/04122015,40560,8466,16.80,8766,19.61,8873,19.11,9259,18.30,10243,19.99,17906,19.07,,,17890,18.70,,/04122015,40620,8466,16.80,8766,19.61,8873,19.11,9259,18.30,10243,20.11,,,17918,9.260,,,18494,18.63/04122015,40680,8466,16.80,8766,19.61,8873,19.11,,,,,17906,19.07,,,,,,/04122015,40740,8466,16.80,,,8873,19.11,9259,18.30,10243,20.30,,,17918,9.260,17890,18.68,18494,18.62/04122015,40800,8466,16.80,8766,19.61,8873,19.11,,,10243,20.36,17906,19.07,17918,9.270,17890,18.68,18494,18.62/04122015,40860,8466,16.80,8766,19.61,8873,19.11,9259,18.36,10243,20.55,17906,19.06,17918,9.270,17890,18.68,,/04122015,40920,8466,16.80,,,8873,19.11,9259,18.30,10243,20.68,,,,,17890,18.66,,/04122015,40980,8466,16.80,8766,19.61,8873,19.11,9259,18.30,10243,20.80,17906,19.06,17918,9.270,17890,18.65,18494,18.60/04122015,41040,8466,16.80,8766,19.61,8873,19.11,9259,18.30,10243,20.93,,,17918,9.260,,,18494,18.61/04122015,41100,8466,16.80,8766,19.61,8873,19.18,9259,18.30,,,17906,19.06,,,17890,18.66,,/04122015,41160,8466,16.86,,,8873,19.18,9259,18.30,10243,21.05,17906,19.05,17918,9.260,17890,18.66,18494,18.60/04122015,41220,8466,16.86,8766,19.61,8873,19.18,9259,18.30,10243,21.11,,,17918,9.270,17890,18.65,18494,18.60/04122015,41280,8466,16.80,8766,19.61,8873,19.18,,,10243,21.24,17906,19.04,,,17890,18.64,,/04122015,41340,8466,16.80,8766,19.61,8873,19.18,9259,18.30,10243,21.30,,,17918,9.270,,,18494,18.58/04122015,41400,8466,16.80,8766,19.61,,,9259,18.30,10243,21.36,17906,19.05,17918,9.280,17890,18.64,18494,18.60/04122015,41460,,,8766,19.61,8873,19.18,,,10243,21.43,17906,19.05,,,17890,18.64,,/04122015,41520,8466,16.80,8766,19.61,8873,19.18,9259,18.30,,,,,17918,9.280,17890,18.62,18494,18.59/04122015,41580,8466,16.80,8766,19.61,,,9259,18.30,10243,21.43,17906,19.04,17918,9.260,,,,/04122015,41640,8466,16.80,8766,19.61,8873,19.18,9259,18.30,10243,21.43,17906,19.04,17918,9.290,17890,18.62,18494,18.58/04122015,41700,8466,16.86,8766,19.61,8873,19.18,9259,18.30,10243,21.36,,,,,17890,18.62,,/04122015,41760,8466,16.80,8766,19.61,8873,19.18,9259,18.30,10243,21.30,17906,19.03,17918,9.290,17890,18.61,18494,18.58/04122015,41820,8466,16.80,8766,19.61,8873,19.18,9259,18.30,10243,21.18,17906,19.04,17918,9.300,,,,/04122015,41880,8466,16.80,8766,19.61,8873,19.18,9259,18.30,10243,21.18,,,17918,9.290,17890,18.61,18494,18.58/04122015,41940,8466,16.86,,,8873,19.18,9259,18.36,10243,21.11,17906,19.02,17918,9.280,,,18494,18.58/04122015,42000,8466,16.80,8766,19.61,8873,19.18,9259,18.30,10243,20.99,,,17918,9.300,17890,18.60,,/04122015,42060,,,8766,19.68,8873,19.18,9259,18.30,10243,20.99,17906,19.04,17918,9.320,17890,18.58,18494,18.56/04122015,42120,8466,16.86,8766,19.68,8873,19.24,9259,18.36,10243,20.93,17906,19.03,,,17890,18.58,,/04122015,42180,8466,16.80,8766,19.68,8873,19.24,9259,18.30,10243,20.80,17906,19.03,17918,9.310,17890,18.58,18494,18.58/04122015,42240,8466,16.80,8766,19.68,,,9259,18.30,,,,,,,,,18494,18.56/04122015,42300,8466,16.80,8766,19.68,,,9259,18.30,10243,20.74,17906,19.02,,,17890,18.57,18494,18.56/04122015,42360,8466,16.80,8766,19.68,8873,19.24,9259,18.30,10243,20.68,17906,19.02,17918,9.310,,,,/04122015,42420,8466,16.86,,,8873,19.24,9259,18.30,10243,20.61,,,,,17890,18.57,18494,18.56/04122015,42480,8466,16.80,8766,19.68,8873,19.24,,,,,17906,19.02,17918,9.320,,,,/04122015,42540,,,8766,19.68,8873,19.24,9259,18.30,10243,20.55,17906,19.02,17918,9.320,,,18494,18.54/04122015,42600,8466,16.86,8766,19.68,,,9259,18.36,10243,20.43,17906,19.01,,,,,18494,18.56/04122015,42660,8466,16.80,8766,19.68,8873,19.24,9259,18.30,,,,,17918,9.330,17890,18.54,,/04122015,42720,8466,16.86,8766,19.68,8873,19.24,9259,18.30,10243,20.36,17906,19.02,17918,9.320,,,18494,18.55/04122015,42780,8466,16.80,8766,19.68,8873,19.24,9259,18.30,10243,20.30,17906,19.03,,,17890,18.55,18494,18.54/04122015,42840,8466,16.86,8766,19.68,8873,19.24,9259,18.36,10243,20.24,,,17918,9.320,17890,18.54,18494,18.55/04122015,42900,8466,16.86,8766,19.68,8873,19.24,9259,18.30,10243,20.24,17906,19.02,17918,9.340,,,,/04122015,42960,,,8766,19.68,8873,19.24,9259,18.30,10243,20.18,17906,19.02,17918,9.340,17890,18.52,18494,18.55/04122015,43020,8466,16.80,8766,19.68,8873,19.24,9259,18.30,10243,20.11,,,,,17890,18.52,18494,18.54/04122015,43080,8466,16.86,8766,19.68,8873,19.24,9259,18.30,10243,20.05,17906,19.01,17918,9.340,,,,/04122015,43140,8466,16.86,8766,19.74,8873,19.24,,,10243,20.05,17906,19.01,17918,9.350,17890,18.52,18494,18.55/04122015,43200,8466,16.80,8766,19.74,8873,19.24,9259,18.30,10243,19.99,17906,19.01,17918,9.340,,,18494,18.54/04122015,43260,8466,16.80,8766,19.74,8873,19.24,9259,18.30,,,,,,,17890,18.52,,/04122015,43320,8466,16.80,8766,19.74,8873,19.24,9259,18.36,10243,19.93,17906,19.02,17918,9.340,,,18494,18.55/04122015,43380,8466,16.80,8766,19.74,8873,19.24,9259,18.30,10243,19.86,,,17918,9.350,17890,18.50,,/04122015,43440,8466,16.80,,,8873,19.24,9259,18.30,10243,19.86,17906,19.02,17918,9.340,17890,18.50,18494,18.55/04122015,43500,8466,16.86,8766,19.74,8873,19.24,,,10243,19.80,17906,19.02,17918,9.360,17890,18.48,18494,18.57/04122015,43560,8466,16.86,8766,19.74,8873,19.24,9259,18.30,10243,19.74,,,,,,,18494,18.60/04122015,43620,8466,16.80,8766,19.74,8873,19.24,,,,,17906,19.01,,,17890,18.48,,/04122015,43680,8466,16.86,8766,19.74,8873,19.24,9259,18.30,,,17906,19.02,,,17890,18.50,18494,18.62/04122015,43740,,,8766,19.74,8873,19.24,,,10243,19.68,17906,19.02,17918,9.360,,,,/04122015,43800,8466,16.80,,,8873,19.24,9259,18.30,10243,19.61,,,,,17890,18.48,18494,18.62/04122015,43860,8466,16.86,8766,19.74,8873,19.24,9259,18.30,,,17906,19.03,17918,9.380,,,,/04122015,43920,8466,16.86,8766,19.74,8873,19.24,,,10243,19.55,17906,19.02,,,17890,18.48,18494,18.64/04122015,43980,8466,16.80,,,8873,19.24,9259,18.36,10243,19.49,17906,19.03,,,17890,18.47,,/04122015,44040,,,8766,19.74,8873,19.24,9259,18.36,10243,19.49,,,17918,9.380,17890,18.46,18494,18.66/04122015,44100,8466,16.86,8766,19.74,8873,19.24,9259,18.36,,,17906,19.04,,,,,,/04122015,44160,8466,16.86,8766,19.74,8873,19.30,9259,18.30,10243,19.43,17906,19.03,17918,9.400,17890,18.46,18494,18.68/04122015,44220,8466,16.86,8766,19.80,8873,19.30,9259,18.30,10243,19.43,,,17918,9.380,17890,18.46,18494,18.68/04122015,44280,8466,16.86,8766,19.74,8873,19.30,9259,18.30,10243,19.36,17906,19.04,17918,9.400,,,,/04122015,44340,8466,16.86,8766,19.80,8873,19.30,9259,18.30,10243,19.36,,,17918,9.400,17890,18.45,18494,18.68/04122015,44400,8466,16.86,,,,,9259,18.36,10243,19.36,17906,19.04,,,,,18494,18.70/04122015,44460,8466,16.80,8766,19.80,8873,19.30,9259,18.36,10243,19.30,17906,19.04,,,17890,18.44,18494,18.70/04122015,44520,8466,16.80,8766,19.80,8873,19.30,9259,18.30,10243,19.30,,,17918,9.400,,,,/04122015,44580,8466,16.86,8766,19.80,8873,19.30,9259,18.30,,,17906,19.05,,,17890,18.44,18494,18.72/04122015,44640,8466,16.86,,,8873,19.30,,,10243,19.24,17906,19.05,17918,9.420,,,18494,18.74/04122015,44700,8466,16.86,,,8873,19.30,9259,18.30,10243,19.24,,,,,17890,18.44,18494,18.74/04122015,44760,8466,16.80,8766,19.80,8873,19.30,9259,18.30,10243,19.24,17906,19.04,17918,9.420,17890,18.42,,/04122015,44820,8466,16.86,8766,19.80,8873,19.36,9259,18.36,10243,19.18,17906,19.06,,,17890,18.42,18494,18.73/04122015,44880,8466,16.86,8766,19.80,8873,19.36,,,10243,19.18,17906,19.08,17918,9.420,,,18494,18.72/04122015,44940,8466,16.86,,,8873,19.36,9259,18.30,10243,19.18,,,17918,9.420,17890,18.41,,/04122015,45000,8466,16.86,8766,19.80,8873,19.36,9259,18.30,10243,19.18,17906,19.05,17918,9.420,17890,18.42,18494,18.71/04122015,45060,,,8766,19.80,,,9259,18.30,,,17906,19.06,,,,,,/04122015,45120,8466,16.86,8766,19.80,,,9259,18.30,10243,19.11,17906,19.06,17918,9.430,,,,/04122015,45180,8466,16.80,8766,19.80,8873,19.36,9259,18.36,10243,19.11,,,,,17890,18.41,18494,18.68/04122015,45240,8466,16.86,8766,19.80,8873,19.36,,,10243,19.11,17906,19.07,17918,9.440,17890,18.40,18494,18.68/04122015,45300,8466,16.86,,,8873,19.36,,,10243,19.05,,,17918,9.450,,,,/04122015,45360,,,8766,19.80,8873,19.43,9259,18.30,10243,19.05,,,17918,9.450,17890,18.40,18494,18.67/04122015,45420,8466,16.86,8766,19.80,8873,19.43,9259,18.30,10243,19.05,17906,19.07,17918,9.440,,,18494,18.66/04122015,45480,8466,16.86,8766,19.80,8873,19.43,9259,18.30,,,17906,19.07,,,17890,18.40,,/04122015,45540,8466,16.86,8766,19.80,8873,19.43,,,10243,19.05,,,17918,9.460,17890,18.40,18494,18.66/04122015,45600,8466,16.86,8766,19.80,,,9259,18.30,,,17906,19.09,17918,9.460,,,18494,18.66/04122015,45660,8466,16.86,,,8873,19.43,9259,18.30,,,17906,19.08,17918,9.470,17890,18.40,,/04122015,45720,8466,16.86,8766,19.80,8873,19.43,,,10243,19.05,,,17918,9.480,17890,18.40,18494,18.65/04122015,45780,8466,16.86,8766,19.80,8873,19.43,9259,18.30,10243,19.05,17906,19.08,17918,9.480,17890,18.39,,/04122015,45840,,,8766,19.80,,,9259,18.30,10243,19.11,17906,19.08,,,17890,18.39,18494,18.64/04122015,45900,8466,16.86,8766,19.80,8873,19.43,9259,18.36,10243,19.18,,,17918,9.490,17890,18.39,18494,18.64/04122015,45960,8466,16.86,8766,19.80,8873,19.43,,,10243,19.24,17906,19.07,17918,9.500,,,,/04122015,46020,8466,16.86,8766,19.80,,,9259,18.30,,,17906,19.09,,,17890,18.38,18494,18.62/04122015,46080,8466,16.86,8766,19.80,8873,19.43,9259,18.30,10243,19.30,,,17918,9.510,,,,/04122015,46140,8466,16.86,8766,19.80,8873,19.43,9259,18.30,10243,19.36,17906,19.09,17918,9.510,17890,18.38,18494,18.62/04122015,46200,8466,16.86,8766,19.80,,,9259,18.30,10243,19.36,,,17918,9.520,,,18494,18.62/04122015,46260,8466,16.86,8766,19.80,8873,19.43,9259,18.30,10243,19.43,17906,19.09,17918,9.520,,,,/04122015,46320,8466,16.86,,,8873,19.49,9259,18.30,10243,19.43,17906,19.08,,,17890,18.38,18494,18.59/04122015,46380,8466,16.86,8766,19.80,8873,19.49,9259,18.30,10243,19.43,,,17918,9.530,,,18494,18.60/04122015,46440,,,8766,19.80,8873,19.49,9259,18.30,10243,19.43,17906,19.08,,,17890,18.38,18494,18.59/04122015,46500,8466,16.86,,,,,9259,18.30,10243,19.43,17906,19.09,,,17890,18.39,,/04122015,46560,8466,16.86,8766,19.80,8873,19.49,9259,18.30,10243,19.49,,,,,17890,18.39,18494,18.58/04122015,46620,8466,16.86,8766,19.80,8873,19.49,,,10243,19.49,17906,19.09,17918,9.550,,,18494,18.57/04122015,46680,8466,16.86,8766,19.86,8873,19.49,9259,18.30,10243,19.49,17906,19.08,,,17890,18.39,18494,18.57/04122015,46740,8466,16.86,8766,19.80,8873,19.49,9259,18.30,10243,19.49,17906,19.08,17918,9.550,17890,18.39,18494,18.57/04122015,46800,8466,16.86,8766,19.86,,,9259,18.30,10243,19.49,,,17918,9.560,17890,18.39,,/04122015,46860,8466,16.86,,,8873,19.49,9259,18.30,,,17906,19.07,17918,9.590,,,18494,18.56/04122015,46920,8466,16.86,8766,19.80,8873,19.55,9259,18.30,10243,19.49,17906,19.07,,,17890,18.38,18494,18.55/04122015,46980,8466,16.86,8766,19.86,8873,19.49,9259,18.30,10243,19.43,17906,19.09,,,17890,18.37,,/04122015,47040,8466,16.86,8766,19.80,8873,19.55,9259,18.30,10243,19.43,17906,19.08,,,17890,18.39,18494,18.54/04122015,47100,8466,16.86,8766,19.86,8873,19.55,9259,18.30,10243,19.43,,,17918,9.600,,,,/04122015,47160,8466,16.86,,,8873,19.55,9259,18.30,10243,19.43,17906,19.08,17918,9.600,,,18494,18.54/04122015,47160,8466,16.86,,,8873,19.55,9259,18.30,10243,19.43,17906,19.08,17918,9.600,,,18494,18.54/04122015,47160,8466,16.86,,,8873,19.55,9259,18.30,10243,19.43,17906,19.08,17918,9.600,,,18494,18.54/04122015,47220,8466,16.86,8766,19.86,8873,19.49,,,10243,19.43,17906,19.09,,,17890,18.39,,/04122015,47280,8466,16.86,,,,,9259,18.30,10243,19.43,,,17918,9.610,,,18494,18.54/04122015,47340,,,8766,19.86,8873,19.55,,,10243,19.43,17906,19.08,,,17890,18.40,18494,18.53/04122015,47400,8466,16.86,8766,19.86,8873,19.55,9259,18.30,,,,,17918,9.630,17890,18.39,,/04122015,47460,8466,16.86,8766,19.86,8873,19.55,9259,18.30,10243,19.36,17906,19.08,,,,,18494,18.52/04122015,47520,8466,16.86,8766,19.86,8873,19.55,9259,18.30,10243,19.36,17906,19.08,17918,9.650,17890,18.40,,/04122015,47580,,,8766,19.86,8873,19.55,9259,18.30,10243,19.36,,,,,17890,18.39,18494,18.53/04122015,47640,8466,16.86,8766,19.86,8873,19.55,,,10243,19.36,17906,19.08,17918,9.650,,,,/04122015,47700,,,,,8873,19.55,9259,18.30,,,,,,,17890,18.40,,/04122015,47760,,,8766,19.86,8873,19.55,9259,18.30,10243,19.30,17906,19.08,,,17890,18.39,18494,18.51/04122015,47820,8466,16.86,,,8873,19.61,9259,18.30,10243,19.30,,,17918,9.680,,,18494,18.51/04122015,47880,8466,16.80,8766,19.86,8873,19.61,9259,18.30,10243,19.30,17906,19.07,17918,9.680,17890,18.38,,/04122015,47940,,,8766,19.86,8873,19.61,9259,18.30,10243,19.30,17906,19.08,,,17890,18.40,18494,18.50/04122015,48000,8466,16.86,8766,19.86,8873,19.61,9259,18.30,10243,19.30,17906,19.07,17918,9.700,,,18494,18.50/04122015,48060,8466,16.86,8766,19.86,8873,19.61,,,,,,,17918,9.720,17890,18.40,18494,18.50/04122015,48120,8466,16.86,8766,19.93,8873,19.61,9259,18.30,10243,19.30,17906,19.08,17918,9.730,,,,/04122015,48180,8466,16.86,8766,19.93,,,9259,18.30,10243,19.24,17906,19.08,,,17890,18.40,18494,18.50/04122015,48240,8466,16.80,8766,19.86,8873,19.61,9259,18.30,10243,19.24,17906,19.08,17918,9.740,17890,18.40,18494,18.48/04122015,48300,8466,16.86,8766,19.86,,,9259,18.30,10243,19.24,,,17918,9.760,,,18494,18.48/04122015,48360,,,,,,,9259,18.30,10243,19.24,17906,19.06,,,17890,18.40,18494,18.49/04122015,48420,,,8766,19.93,,,9259,18.30,10243,19.24,17906,19.06,17918,9.780,17890,18.41,,/04122015,48480,8466,16.80,8766,19.93,8873,19.61,,,10243,19.24,17906,19.06,17918,9.780,,,18494,18.49/04122015,48540,8466,16.80,8766,19.93,8873,19.61,9259,18.30,,,17906,19.05,17918,9.800,17890,18.41,18494,18.49/04122015,48600,8466,16.86,8766,19.93,8873,19.68,9259,18.30,10243,19.18,,,,,17890,18.41,18494,18.48/04122015,48660,8466,16.86,8766,19.93,8873,19.61,,,10243,19.18,17906,19.06,17918,9.820,17890,18.42,18494,18.48/04122015,48720,8466,16.80,8766,19.93,8873,19.61,9259,18.30,10243,19.18,17906,19.05,17918,9.820,,,18494,18.48/04122015,48780,8466,16.86,8766,19.93,8873,19.61,9259,18.30,10243,19.18,,,17918,9.840,17890,18.41,,/04122015,48840,8466,16.80,8766,19.93,8873,19.68,9259,18.30,10243,19.18,17906,19.05,,,17890,18.42,,/04122015,48900,,,8766,19.93,8873,19.68,9259,18.30,10243,19.11,17906,19.04,17918,9.860,,,18494,18.47/04122015,48960,8466,16.86,8766,19.93,8873,19.68,9259,18.30,10243,19.11,17906,19.06,17918,9.860,17890,18.43,,/04122015,49020,8466,16.86,8766,19.93,8873,19.68,9259,18.30,10243,19.11,,,17918,9.890,17890,18.42,,/04122015,49080,,,,,,,9259,18.30,10243,19.11,17906,19.05,,,,,18494,18.46/04122015,49080,,,,,,,9259,18.30,10243,19.11,17906,19.05,,,,,18494,18.46/04122015,49140,8466,16.80,8766,19.93,8873,19.68,9259,18.30,,,17906,19.06,17918,9.890,17890,18.43,18494,18.47/04122015,49200,8466,16.86,8766,19.93,8873,19.68,9259,18.30,10243,19.05,17906,19.05,17918,9.910,,,18494,18.48/04122015,49260,8466,16.86,8766,19.93,8873,19.68,9259,18.30,10243,19.05,,,,,17890,18.42,18494,18.48/04122015,49320,8466,16.86,8766,19.93,8873,19.68,9259,18.30,10243,19.05,17906,19.05,17918,9.930,,,,/04122015,49380,,,8766,19.93,8873,19.68,9259,18.30,10243,19.05,17906,19.05,17918,9.950,17890,18.43,18494,18.47/04122015,49440,8466,16.80,8766,19.93,8873,19.68,9259,18.30,10243,19.05,17906,19.03,,,,,,/04122015,49500,8466,16.86,8766,19.93,8873,19.68,,,10243,19.05,,,17918,9.960,17890,18.42,18494,18.47/04122015,49560,8466,16.86,8766,19.93,8873,19.68,9259,18.30,10243,19.05,17906,19.04,17918,9.980,,,,/04122015,49620,8466,16.86,8766,19.99,8873,19.68,9259,18.30,10243,18.99,,,17918,9.990,17890,18.43,,/04122015,49680,8466,16.80,8766,19.99,8873,19.68,9259,18.30,10243,19.05,17906,19.03,,,,,,/04122015,49740,,,8766,19.99,,,9259,18.30,10243,19.05,17906,19.04,17918,10.02,17890,18.43,18494,18.46/04122015,49800,8466,16.86,,,8873,19.68,9259,18.30,,,,,17918,10.02,17890,18.43,,/04122015,49860,8466,16.86,8766,19.99,8873,19.68,9259,18.30,10243,18.99,17906,19.04,17918,10.02,17890,18.44,18494,18.45/04122015,49920,8466,16.86,8766,19.99,8873,19.68,9259,18.30,10243,18.99,,,17918,10.05,,,18494,18.46/04122015,49980,8466,16.86,8766,19.99,8873,19.68,9259,18.30,10243,18.99,,,,,17890,18.44,18494,18.45/04122015,50040,8466,16.86,8766,19.99,8873,19.68,9259,18.30,10243,18.99,17906,19.04,17918,10.07,,,,/04122015,50100,8466,16.86,8766,19.99,8873,19.68,9259,18.30,10243,18.99,,,,,17890,18.44,18494,18.44/04122015,50160,8466,16.86,,,8873,19.74,9259,18.30,,,17906,19.03,17918,10.08,17890,18.44,18494,18.46/04122015,50220,8466,16.86,8766,19.99,8873,19.74,9259,18.30,,,17906,19.03,17918,10.10,17890,18.44,18494,18.44/04122015,50280,8466,16.86,8766,20.05,8873,19.74,9259,18.30,10243,18.93,17906,19.02,,,,,,/04122015,50340,8466,16.86,8766,19.99,8873,19.74,9259,18.30,10243,18.93,17906,19.03,17918,10.12,17890,18.45,18494,18.44/04122015,50400,8466,16.86,8766,19.99,8873,19.74,9259,18.30,10243,18.93,,,17918,10.13,17890,18.46,18494,18.44/04122015,50460,8466,16.86,8766,19.99,8873,19.74,9259,18.30,10243,18.93,17906,19.03,17918,10.15,,,18494,18.44/04122015,50520,8466,16.86,8766,20.05,8873,19.74,,,10243,18.93,17906,19.03,,,17890,18.44,,/04122015,50580,,,,,8873,19.74,,,10243,18.93,17906,19.02,,,17890,18.46,18494,18.44/04122015,50640,8466,16.86,,,8873,19.74,9259,18.30,10243,18.93,,,17918,10.18,17890,18.45,18494,18.44/04122015,50700,8466,16.86,8766,20.05,8873,19.74,9259,18.30,,,17906,19.03,17918,10.20,17890,18.46,18494,18.44/04122015,50760,8466,16.86,,,8873,19.74,9259,18.30,10243,18.86,17906,19.02,,,17890,18.46,18494,18.44/04122015,50820,,,8766,20.05,8873,19.74,9259,18.30,10243,18.93,17906,19.04,17918,10.22,17890,18.46,18494,18.44/04122015,50820,,,8766,20.05,8873,19.74,9259,18.30,10243,18.93,17906,19.04,17918,10.22,17890,18.46,18494,18.44/04122015,50880,,,,,,,9259,18.30,,,17906,19.02,17918,10.23,,,,/04122015,50940,8466,16.86,8766,20.05,8873,19.74,9259,18.30,10243,18.86,,,17918,10.26,17890,18.45,18494,18.44/04122015,51000,,,8766,20.05,8873,19.74,,,10243,18.86,17906,19.02,,,17890,18.46,,/04122015,51060,8466,16.86,8766,20.05,8873,19.74,9259,18.30,10243,18.86,17906,19.02,17918,10.28,,,18494,18.43/04122015,51120,8466,16.86,8766,20.05,8873,19.74,9259,18.30,,,,,,,17890,18.47,,/04122015,51180,8466,16.86,8766,20.05,8873,19.74,9259,18.30,10243,18.86,17906,19.03,17918,10.31,17890,18.48,18494,18.44/04122015,51240,8466,16.86,8766,20.11,8873,19.74,9259,18.30,,,17906,19.01,17918,10.32,17890,18.46,18494,18.43/04122015,51300,8466,16.86,8766,20.11,8873,19.74,9259,18.30,10243,18.86,,,,,17890,18.48,18494,18.44/04122015,51360,8466,16.86,8766,20.05,8873,19.74,,,10243,18.86,17906,19.02,17918,10.34,,,18494,18.44/04122015,51420,8466,16.86,8766,20.11,8873,19.74,9259,18.30,10243,18.80,17906,19.02,,,17890,18.48,,/04122015,51480,8466,16.86,8766,20.11,,,9259,18.30,10243,18.80,17906,19.01,17918,10.36,,,18494,18.44/04122015,51540,8466,16.86,8766,20.11,8873,19.74,9259,18.30,10243,18.80,,,17918,10.39,17890,18.49,,/04122015,51600,8466,16.86,8766,20.11,8873,19.74,9259,18.30,10243,18.80,17906,19.02,17918,10.39,,,18494,18.43/04122015,51660,8466,16.86,,,8873,19.74,9259,18.30,10243,18.80,,,,,17890,18.48,,/04122015,51720,8466,16.86,8766,20.11,8873,19.80,9259,18.30,10243,18.80,17906,19.01,17918,10.42,17890,18.48,18494,18.42/04122015,51780,8466,16.86,8766,20.11,8873,19.74,9259,18.30,10243,18.80,,,,,,,,/04122015,51840,,,8766,20.11,8873,19.74,9259,18.30,10243,18.80,17906,19.02,,,,,18494,18.44/04122015,51900,8466,16.86,8766,20.11,,,9259,18.30,,,,,17918,10.44,17890,18.49,,/04122015,51960,,,8766,20.11,8873,19.74,9259,18.30,10243,18.74,17906,19.00,,,,,18494,18.43/04122015,52020,8466,16.86,8766,20.11,8873,19.74,9259,18.30,,,,,17918,10.47,17890,18.50,18494,18.44/04122015,52080,8466,16.86,8766,20.18,8873,19.80,9259,18.30,10243,18.74,17906,19.01,17918,10.48,17890,18.49,,/04122015,52140,8466,16.86,8766,20.18,8873,19.74,,,10243,18.74,17906,19.02,17918,10.48,17890,18.50,18494,18.43/04122015,52200,8466,16.86,,,,,9259,18.30,,,,,,,,,,/04122015,52260,8466,16.86,8766,20.18,8873,19.74,,,10243,18.74,17906,19.00,17918,10.52,17890,18.50,18494,18.43/04122015,52320,,,,,8873,19.74,9259,18.30,10243,18.74,,,17918,10.52,17890,18.52,18494,18.43/04122015,52380,8466,16.86,8766,20.18,8873,19.80,9259,18.30,,,17906,19.02,,,17890,18.51,,/04122015,52440,,,8766,20.18,8873,19.80,9259,18.30,10243,18.68,17906,19.01,17918,10.54,17890,18.50,18494,18.43/04122015,52500,8466,16.86,8766,20.18,8873,19.74,9259,18.30,10243,18.68,,,17918,10.54,,,,/04122015,52560,8466,16.86,8766,20.18,,,9259,18.24,10243,18.68,17906,19.01,17918,10.56,17890,18.50,18494,18.44/04122015,52620,,,8766,20.18,8873,19.74,9259,18.30,10243,18.68,,,17918,10.56,17890,18.51,,/04122015,52680,8466,16.86,8766,20.18,8873,19.74,,,,,17906,19.00,17918,10.58,17890,18.52,18494,18.43/04122015,52740,8466,16.86,,,8873,19.74,9259,18.30,10243,18.68,17906,19.00,17918,10.59,17890,18.52,18494,18.43/04122015,52800,8466,16.86,8766,20.18,8873,19.74,9259,18.30,10243,18.68,,,,,,,,/04122015,52860,8466,16.86,8766,20.18,8873,19.74,9259,18.30,,,17906,19.00,17918,10.61,17890,18.51,18494,18.42/04122015,52920,8466,16.86,,,8873,19.80,9259,18.30,10243,18.68,17906,19.01,17918,10.62,17890,18.51,18494,18.42/04122015,52980,8466,16.86,8766,20.18,8873,19.74,9259,18.30,10243,18.68,,,,,,,,/04122015,53040,8466,16.86,8766,20.18,8873,19.80,9259,18.30,,,17906,19.00,17918,10.64,17890,18.51,18494,18.44/04122015,53100,8466,16.86,8766,20.18,8873,19.74,9259,18.24,10243,18.61,17906,19.01,,,17890,18.52,,/04122015,53160,8466,16.86,8766,20.24,8873,19.74,9259,18.30,10243,18.61,,,17918,10.64,,,18494,18.42/04122015,53220,8466,16.86,8766,20.18,8873,19.80,,,10243,18.61,17906,19.01,17918,10.65,17890,18.52,,/04122015,53280,8466,16.86,8766,20.18,,,9259,18.24,10243,18.61,,,,,17890,18.52,18494,18.42/04122015,53340,8466,16.86,,,8873,19.74,,,,,17906,19.00,17918,10.66,17890,18.52,,/04122015,53400,8466,16.86,8766,20.24,8873,19.74,9259,18.30,10243,18.61,17906,19.01,17918,10.65,,,18494,18.42/04122015,53460,,,8766,20.24,,,9259,18.30,10243,18.61,17906,19.00,,,17890,18.52,18494,18.43/04122015,53520,8466,16.86,8766,20.24,8873,19.74,,,,,,,17918,10.68,,,,/04122015,53580,8466,16.86,8766,20.24,8873,19.74,9259,18.30,10243,18.61,17906,19.01,17918,10.68,17890,18.52,18494,18.42/04122015,53640,,,8766,20.24,8873,19.74,,,10243,18.55,17906,19.00,17918,10.68,,,,/04122015,53700,8466,16.86,,,8873,19.80,,,10243,18.55,,,,,17890,18.52,18494,18.42/04122015,53760,8466,16.86,,,8873,19.74,9259,18.30,10243,18.55,17906,18.99,17918,10.70,,,18494,18.43/04122015,53820,8466,16.86,8766,20.24,8873,19.74,,,10243,18.55,17906,19.00,17918,10.70,17890,18.53,18494,18.42/04122015,53880,8466,16.86,8766,20.24,8873,19.74,9259,18.30,10243,18.55,17906,19.00,17918,10.70,,,,/04122015,53940,8466,16.86,8766,20.24,8873,19.74,,,10243,18.55,,,,,17890,18.53,18494,18.42/04122015,54000,8466,16.86,8766,20.24,,,9259,18.30,,,17906,18.99,17918,10.70,17890,18.52,18494,18.42/04122015,54060,8466,16.86,,,8873,19.74,9259,18.24,10243,18.55,,,17918,10.72,,,,/04122015,54120,8466,16.86,8766,20.24,8873,19.74,9259,18.24,10243,18.55,17906,19.00,17918,10.72,17890,18.55,18494,18.43/04122015,54180,,,8766,20.24,,,9259,18.24,10243,18.55,17906,19.00,17918,10.72,17890,18.54,,/04122015,54240,8466,16.86,8766,20.24,8873,19.74,,,10243,18.55,17906,19.00,,,,,18494,18.42/04122015,54300,8466,16.86,,,8873,19.80,9259,18.24,10243,18.55,,,17918,10.74,17890,18.52,18494,18.41/04122015,54360,,,8766,20.30,8873,19.74,,,10243,18.49,17906,18.99,17918,10.74,,,18494,18.42/04122015,54420,8466,16.86,8766,20.24,8873,19.74,9259,18.24,10243,18.49,17906,18.99,17918,10.76,17890,18.55,18494,18.42/04122015,54480,8466,16.86,8766,20.24,8873,19.74,9259,18.30,10243,18.49,17906,19.00,17918,10.78,17890,18.54,,/04122015,54540,8466,16.86,,,8873,19.74,9259,18.24,10243,18.49,,,,,,,18494,18.42/04122015,54600,,,8766,20.30,,,9259,18.24,10243,18.49,17906,19.00,,,17890,18.56,,/04122015,54660,8466,16.86,8766,20.30,8873,19.74,9259,18.24,10243,18.49,,,17918,10.78,17890,18.55,18494,18.42/04122015,54720,8466,16.86,8766,20.30,8873,19.74,,,10243,18.49,17906,19.00,17918,10.78,,,18494,18.42/04122015,54780,8466,16.86,8766,20.30,8873,19.74,9259,18.24,,,17906,19.00,,,17890,18.56,,/04122015,54840,8466,16.86,8766,20.30,8873,19.74,9259,18.24,10243,18.49,,,17918,10.79,17890,18.56,18494,18.42/04122015,54900,8466,16.80,8766,20.30,,,,,,,17906,19.00,17918,10.78,,,,/04122015,54960,8466,16.86,8766,20.30,8873,19.74,9259,18.24,10243,18.43,17906,18.99,,,17890,18.55,18494,18.41/04122015,54960,8466,16.86,8766,20.30,8873,19.74,9259,18.24,10243,18.43,17906,18.99,,,17890,18.55,18494,18.41/04122015,55020,,,8766,20.30,8873,19.74,9259,18.24,,,17906,19.00,,,17890,18.56,18494,18.42/04122015,55080,8466,16.86,8766,20.30,8873,19.74,9259,18.30,10243,18.43,,,,,,,18494,18.41/04122015,55140,8466,16.86,,,8873,19.74,9259,18.24,10243,18.43,17906,18.98,17918,10.80,17890,18.56,18494,18.42/04122015,55200,8466,16.86,,,8873,19.80,,,10243,18.43,17906,19.00,,,17890,18.56,18494,18.42/04122015,55260,8466,16.86,8766,20.36,,,9259,18.24,,,17906,18.99,17918,10.82,17890,18.56,,/04122015,55320,,,8766,20.36,8873,19.74,,,10243,18.43,,,17918,10.82,,,18494,18.43/04122015,55380,8466,16.86,8766,20.36,8873,19.74,9259,18.24,10243,18.43,17906,19.00,,,17890,18.56,,/04122015,55440,8466,16.86,8766,20.36,,,9259,18.24,10243,18.43,17906,18.98,17918,10.84,,,18494,18.42/04122015,55500,8466,16.86,8766,20.36,8873,19.74,9259,18.24,10243,18.43,,,,,17890,18.56,,/04122015,55560,8466,16.86,8766,20.36,8873,19.74,9259,18.24,10243,18.36,17906,19.00,17918,10.82,17890,18.56,18494,18.42/04122015,55620,8466,16.86,8766,20.36,8873,19.74,9259,18.24,10243,18.36,,,17918,10.82,17890,18.55,,/04122015,55680,8466,16.86,8766,20.36,8873,19.74,9259,18.24,10243,18.36,17906,19.00,17918,10.84,17890,18.55,18494,18.43/04122015,55740,8466,16.86,8766,20.43,8873,19.74,9259,18.24,10243,18.36,17906,19.00,,,,,18494,18.43/04122015,55800,8466,16.86,8766,20.43,8873,19.74,9259,18.24,10243,18.36,,,17918,10.83,,,,/04122015,55860,8466,16.86,8766,20.36,8873,19.74,9259,18.24,10243,18.36,17906,19.00,17918,10.83,17890,18.55,18494,18.42/04122015,55920,,,,,,,,,,,17906,18.99,17918,10.84,17890,18.56,18494,18.42/04122015,55980,8466,16.86,8766,20.36,8873,19.74,9259,18.24,10243,18.36,,,17918,10.84,17890,18.55,18494,18.42/04122015,56040,8466,16.86,8766,20.43,,,9259,18.24,10243,18.36,17906,19.01,17918,10.84,,,,/04122015,56100,8466,16.86,8766,20.43,8873,19.74,9259,18.24,10243,18.36,17906,18.99,17918,10.82,17890,18.54,18494,18.42/04122015,56160,8466,16.86,8766,20.43,8873,19.74,9259,18.24,10243,18.36,17906,18.98,,,17890,18.54,18494,18.42/04122015,56220,8466,16.86,,,8873,19.74,9259,18.24,10243,18.36,,,17918,10.84,17890,18.54,18494,18.42/04122015,56280,,,8766,20.43,,,9259,18.24,10243,18.30,17906,19.00,,,,,,/04122015,56340,8466,16.86,8766,20.43,8873,19.74,9259,18.24,10243,18.30,17906,18.99,17918,10.84,17890,18.54,18494,18.42/04122015,56400,8466,16.86,,,8873,19.74,9259,18.24,10243,18.30,17906,18.98,,,17890,18.54,18494,18.43/04122015,56460,8466,16.86,8766,20.43,8873,19.74,9259,18.24,10243,18.30,,,17918,10.85,,,,/04122015,56520,8466,16.86,8766,20.43,8873,19.74,,,10243,18.30,17906,18.99,17918,10.82,17890,18.54,18494,18.42/04122015,56580,8466,16.86,8766,20.43,8873,19.74,9259,18.24,10243,18.30,,,17918,10.83,,,,/04122015,56640,,,8766,20.43,8873,19.74,9259,18.24,10243,18.30,,,,,17890,18.53,18494,18.43/04122015,56700,8466,16.86,8766,20.49,8873,19.74,9259,18.24,10243,18.24,17906,19.00,17918,10.81,17890,18.52,,/04122015,56760,8466,16.86,8766,20.49,8873,19.74,9259,18.24,10243,18.30,17906,18.98,17918,10.81,,,18494,18.43/04122015,56820,8466,16.86,8766,20.49,8873,19.74,9259,18.24,10243,18.24,,,17918,10.82,17890,18.53,,/04122015,56880,8466,16.86,8766,20.49,,,,,10243,18.24,17906,19.00,17918,10.82,17890,18.51,18494,18.42/04122015,56940,8466,16.86,8766,20.49,8873,19.74,9259,18.24,10243,18.24,17906,19.00,,,17890,18.53,18494,18.42/04122015,57000,8466,16.86,,,8873,19.68,9259,18.24,10243,18.24,,,17918,10.82,17890,18.52,,/04122015,57060,8466,16.86,8766,20.49,8873,19.74,9259,18.24,10243,18.24,17906,19.00,,,17890,18.52,18494,18.42/04122015,57120,,,8766,20.49,8873,19.74,,,,,17906,18.98,17918,10.79,,,18494,18.42/04122015,57180,8466,16.86,8766,20.49,8873,19.68,9259,18.24,10243,18.24,,,,,17890,18.50,,/04122015,57240,8466,16.86,8766,20.55,8873,19.68,9259,18.24,10243,18.24,17906,18.99,17918,10.78,,,18494,18.42/04122015,57300,8466,16.86,8766,20.49,8873,19.68,9259,18.24,,,17906,18.98,17918,10.77,17890,18.50,,/04122015,57360,8466,16.86,8766,20.55,8873,19.68,9259,18.24,10243,18.24,,,,,,,18494,18.43/04122015,57420,8466,16.86,8766,20.49,8873,19.74,9259,18.24,,,17906,18.97,17918,10.75,17890,18.50,18494,18.42/04122015,57480,8466,16.86,8766,20.55,8873,19.74,9259,18.24,10243,18.24,,,,,17890,18.50,,/04122015,57540,8466,16.86,8766,20.55,8873,19.68,,,10243,18.24,17906,18.99,17918,10.75,,,18494,18.41/04122015,57600,8466,16.86,,,8873,19.68,9259,18.24,10243,18.24,17906,18.98,17918,10.75,17890,18.50,,/04122015,57660,8466,16.86,8766,20.55,8873,19.68,,,10243,18.18,,,,,17890,18.49,18494,18.42/04122015,57720,8466,16.86,8766,20.55,8873,19.68,9259,18.24,10243,18.18,17906,18.98,17918,10.74,17890,18.50,18494,18.40/04122015,57780,8466,16.86,8766,20.55,8873,19.68,9259,18.24,10243,18.18,17906,18.98,17918,10.74,,,18494,18.40/04122015,57840,8466,16.86,8766,20.55,8873,19.68,9259,18.24,,,,,,,17890,18.48,,/04122015,57900,8466,16.86,8766,20.55,8873,19.68,9259,18.24,10243,18.18,17906,18.98,17918,10.72,17890,18.48,18494,18.41/04122015,57960,8466,16.86,8766,20.61,8873,19.68,9259,18.24,10243,18.18,17906,18.98,,,17890,18.47,18494,18.40/04122015,58020,8466,16.86,8766,20.61,8873,19.68,9259,18.24,10243,18.18,17906,18.98,17918,10.70,,,18494,18.42/04122015,58080,8466,16.86,8766,20.61,8873,19.68,9259,18.24,10243,18.18,,,17918,10.69,17890,18.48,,/04122015,58140,8466,16.86,8766,20.61,8873,19.68,9259,18.24,10243,18.18,17906,18.98,,,17890,18.48,18494,18.40/04122015,58200,8466,16.86,8766,20.61,,,9259,18.24,10243,18.11,17906,18.98,17918,10.68,17890,18.46,18494,18.41/04122015,58260,8466,16.86,8766,20.61,8873,19.68,9259,18.24,,,17906,18.97,17918,10.68,,,18494,18.41/04122015,58320,8466,16.86,8766,20.61,,,9259,18.24,10243,18.11,17906,18.98,17918,10.66,,,,/04122015,58380,8466,16.86,8766,20.61,8873,19.68,9259,18.24,10243,18.11,,,,,17890,18.47,18494,18.41/04122015,58440,8466,16.86,8766,20.61,8873,19.68,,,10243,18.11,17906,18.98,17918,10.64,,,18494,18.41/04122015,58500,8466,16.86,,,8873,19.61,,,10243,18.11,17906,18.97,,,17890,18.46,,/04122015,58560,8466,16.86,8766,20.61,8873,19.68,9259,18.24,10243,18.11,,,17918,10.65,17890,18.45,18494,18.40/04122015,58620,8466,16.80,8766,20.61,8873,19.61,9259,18.24,10243,18.11,17906,18.97,,,,,,/04122015,58680,8466,16.86,8766,20.61,8873,19.68,9259,18.24,10243,18.11,,,,,17890,18.44,18494,18.41/04122015,58740,,,8766,20.61,8873,19.61,,,10243,18.11,17906,18.96,17918,10.62,17890,18.44,18494,18.41/04122015,58800,8466,16.86,8766,20.61,,,9259,18.24,10243,18.11,17906,18.98,17918,10.62,,,,/04122015,58800,8466,16.86,8766,20.61,,,9259,18.24,10243,18.11,17906,18.98,17918,10.62,,,,/04122015,58860,8466,16.86,8766,20.61,8873,19.68,9259,18.24,10243,18.11,,,17918,10.60,,,18494,18.40/04122015,58920,,,8766,20.61,,,9259,18.24,10243,18.11,17906,18.96,,,17890,18.43,18494,18.40/04122015,58980,8466,16.86,,,8873,19.61,9259,18.24,10243,18.11,,,17918,10.59,,,,/04122015,59040,8466,16.86,8766,20.61,8873,19.61,9259,18.24,10243,18.11,17906,18.96,17918,10.58,17890,18.42,,/04122015,59100,8466,16.86,,,,,9259,18.24,10243,18.11,,,,,17890,18.41,18494,18.40/04122015,59160,8466,16.86,8766,20.55,8873,19.61,9259,18.24,10243,18.05,17906,18.96,17918,10.56,,,,/04122015,59220,8466,16.86,8766,20.55,,,9259,18.24,,,17906,18.96,17918,10.56,17890,18.42,18494,18.40/04122015,59280,8466,16.86,8766,20.55,8873,19.61,9259,18.24,10243,18.05,17906,18.95,17918,10.54,,,,/04122015,59340,8466,16.86,8766,20.55,8873,19.61,9259,18.24,10243,18.05,,,,,17890,18.40,18494,18.40/04122015,59400,8466,16.86,,,8873,19.61,,,10243,18.05,17906,18.95,,,17890,18.39,,/04122015,59460,8466,16.86,8766,20.55,8873,19.61,9259,18.24,10243,18.05,17906,18.97,,,,,18494,18.40/04122015,59520,,,,,,,9259,18.24,10243,18.05,17906,18.96,17918,10.49,17890,18.40,18494,18.39/04122015,59580,8466,16.86,8766,20.55,,,,,10243,18.05,,,,,17890,18.40,18494,18.40/04122015,59640,8466,16.86,,,8873,19.61,9259,18.18,10243,18.05,17906,18.94,17918,10.48,,,18494,18.39/04122015,59700,,,8766,20.49,8873,19.61,9259,18.24,10243,18.05,17906,18.95,,,17890,18.42,,/04122015,59760,,,8766,20.55,8873,19.61,9259,18.24,,,17906,18.95,17918,10.43,17890,18.46,18494,18.40/04122015,59820,,,,,8873,19.61,9259,18.24,10243,18.05,17906,18.95,,,17890,18.48,18494,18.39/04122015,59880,8466,16.86,,,8873,19.61,,,,,,,,,,,18494,18.39/04122015,59940,,,8766,20.49,,,9259,18.24,10243,18.11,17906,18.95,17918,10.40,17890,18.52,,/04122015,60000,8466,16.86,8766,20.49,8873,19.55,9259,18.18,10243,18.11,17906,18.94,,,17890,18.52,18494,18.38/04122015,60060,8466,16.86,8766,20.49,8873,19.55,9259,18.18,,,17906,18.95,17918,10.35,,,18494,18.39/04122015,60120,8466,16.86,,,8873,19.61,,,10243,18.05,17906,18.95,17918,10.35,17890,18.53,18494,18.39/04122015,60180,8466,16.86,,,,,9259,18.24,,,,,,,17890,18.54,,/04122015,60240,,,8766,20.49,8873,19.55,9259,18.18,10243,18.11,17906,18.94,17918,10.31,,,18494,18.38/04122015,60300,8466,16.86,8766,20.49,8873,19.55,,,10243,18.11,,,17918,10.28,17890,18.57,18494,18.39/04122015,60360,8466,16.86,8766,20.49,8873,19.55,,,10243,18.11,17906,18.95,17918,10.26,,,,/04122015,60420,8466,16.86,8766,20.49,8873,19.55,9259,18.24,10243,18.11,17906,18.96,,,17890,18.62,18494,18.38/04122015,60480,8466,16.86,8766,20.43,8873,19.55,9259,18.24,10243,18.11,17906,18.95,17918,10.26,,,18494,18.38/04122015,60540,8466,16.86,,,8873,19.55,9259,18.18,10243,18.11,,,17918,10.24,17890,18.64,18494,18.39/04122015,60600,8466,16.86,8766,20.43,8873,19.55,9259,18.18,10243,18.11,17906,18.95,17918,10.22,17890,18.65,,/04122015,60660,8466,16.86,,,,,9259,18.24,10243,18.18,17906,18.94,17918,10.20,17890,18.68,18494,18.38/04122015,60720,8466,16.86,8766,20.43,8873,19.55,9259,18.24,10243,18.18,17906,18.93,,,,,18494,18.38/04122015,60780,8466,16.86,8766,20.43,,,9259,18.24,10243,18.18,17906,18.94,17918,10.18,17890,18.70,18494,18.38/04122015,60840,8466,16.80,8766,20.43,8873,19.55,,,10243,18.18,,,,,,,,/04122015,60900,8466,16.86,8766,20.43,8873,19.55,9259,18.24,,,17906,18.94,17918,10.13,17890,18.71,18494,18.38/04122015,60960,8466,16.86,8766,20.43,8873,19.55,,,,,,,17918,10.11,17890,18.72,,/04122015,61020,8466,16.86,,,8873,19.55,9259,18.18,,,17906,18.94,,,17890,18.75,18494,18.38/04122015,61080,8466,16.80,8766,20.36,,,9259,18.24,10243,18.18,,,,,,,,/04122015,61140,8466,16.86,8766,20.36,8873,19.55,,,,,17906,18.93,17918,10.08,17890,18.78,18494,18.36/04122015,61200,,,8766,20.36,8873,19.55,,,10243,18.24,,,17918,10.05,,,,/04122015,61260,8466,16.80,8766,20.36,8873,19.49,9259,18.18,10243,18.24,17906,18.92,,,17890,18.79,18494,18.36/04122015,61320,8466,16.80,8766,20.36,8873,19.49,9259,18.18,10243,18.24,17906,18.93,17918,10.02,17890,18.80,,/04122015,61320,8466,16.80,8766,20.36,8873,19.49,9259,18.18,10243,18.24,17906,18.93,17918,10.02,17890,18.80,,/04122015,61380,8466,16.80,8766,20.36,8873,19.49,9259,18.18,10243,18.24,17906,18.92,17918,10.00,17890,18.81,18494,18.36/04122015,61440,8466,16.80,,,8873,19.49,9259,18.24,10243,18.24,,,17918,9.980,,,18494,18.37/04122015,61500,,,8766,20.36,8873,19.49,9259,18.24,10243,18.24,17906,18.93,17918,9.960,17890,18.84,18494,18.36/04122015,61560,8466,16.80,,,8873,19.49,9259,18.18,10243,18.30,17906,18.93,17918,9.930,17890,18.86,,/04122015,61620,8466,16.80,8766,20.36,,,9259,18.18,10243,18.30,17906,18.93,,,,,18494,18.37/04122015,61680,8466,16.86,8766,20.36,8873,19.49,9259,18.18,10243,18.24,,,17918,9.900,17890,18.87,18494,18.38/04122015,61740,,,8766,20.30,8873,19.49,9259,18.18,10243,18.30,17906,18.93,,,17890,18.89,18494,18.37/04122015,61800,8466,16.86,8766,20.30,8873,19.49,9259,18.18,10243,18.30,17906,18.92,17918,9.880,17890,18.90,18494,18.37/04122015,61860,8466,16.80,8766,20.30,,,9259,18.18,10243,18.30,17906,18.92,,,17890,18.89,,/04122015,61920,8466,16.80,8766,20.30,8873,19.49,9259,18.18,10243,18.30,,,17918,9.830,17890,18.90,18494,18.36/04122015,61980,8466,16.80,8766,20.30,8873,19.49,9259,18.18,10243,18.30,17906,18.90,17918,9.800,17890,18.92,18494,18.35/04122015,62040,8466,16.80,8766,20.30,8873,19.49,9259,18.18,10243,18.36,17906,18.92,,,,,,/04122015,62100,8466,16.86,8766,20.30,8873,19.49,,,10243,18.36,17906,18.92,17918,9.770,17890,18.96,18494,18.36/04122015,62100,8466,16.86,8766,20.30,8873,19.49,,,10243,18.36,17906,18.92,17918,9.770,17890,18.96,18494,18.36/04122015,62160,8466,16.80,8766,20.30,8873,19.43,9259,18.24,10243,18.36,17906,18.90,,,17890,18.98,18494,18.36/04122015,62220,8466,16.80,8766,20.30,8873,19.49,9259,18.18,10243,18.36,17906,18.91,17918,9.750,,,18494,18.36/04122015,62280,,,,,8873,19.43,9259,18.18,,,,,,,17890,19.00,18494,18.36/04122015,62340,8466,16.80,,,,,9259,18.18,10243,18.36,17906,18.91,17918,9.700,,,18494,18.35/04122015,62400,8466,16.80,8766,20.24,8873,19.49,9259,18.18,10243,18.36,,,,,17890,19.02,,/04122015,62460,8466,16.80,8766,20.24,8873,19.43,9259,18.18,10243,18.36,17906,18.90,17918,9.660,17890,19.04,18494,18.35/04122015,62520,,,8766,20.24,8873,19.43,,,10243,18.36,17906,18.90,17918,9.620,,,,/04122015,62580,8466,16.80,8766,20.24,8873,19.43,9259,18.24,10243,18.36,,,,,17890,19.05,18494,18.35/04122015,62640,8466,16.80,8766,20.24,8873,19.43,9259,18.18,10243,18.36,17906,18.89,17918,9.600,,,18494,18.35/04122015,62700,8466,16.80,,,8873,19.43,9259,18.18,10243,18.36,17906,18.89,,,17890,19.08,,/04122015,62760,8466,16.80,8766,20.24,8873,19.43,9259,18.18,10243,18.36,17906,18.88,17918,9.560,,,18494,18.34/04122015,62820,8466,16.80,8766,20.24,8873,19.43,9259,18.18,10243,18.36,,,17918,9.530,17890,19.11,18494,18.35/04122015,62880,8466,16.80,8766,20.24,8873,19.43,9259,18.18,10243,18.36,17906,18.90,17918,9.510,,,18494,18.35/04122015,62940,,,8766,20.24,8873,19.43,9259,18.24,10243,18.36,,,,,17890,19.13,,/04122015,63000,8466,16.80,8766,20.24,8873,19.43,9259,18.24,10243,18.36,17906,18.88,17918,9.470,,,18494,18.36/04122015,63060,,,8766,20.24,8873,19.43,,,10243,18.36,,,17918,9.440,17890,19.14,,/04122015,63120,8466,16.80,8766,20.24,8873,19.43,9259,18.24,10243,18.36,17906,18.90,17918,9.420,17890,19.14,18494,18.35/04122015,63180,8466,16.80,8766,20.18,8873,19.43,9259,18.24,10243,18.36,,,,,17890,19.15,,/04122015,63240,8466,16.80,,,8873,19.43,9259,18.24,10243,18.36,17906,18.90,,,17890,19.15,18494,18.35/04122015,63300,8466,16.80,8766,20.18,8873,19.43,9259,18.24,,,,,17918,9.360,17890,19.17,,/04122015,63360,8466,16.80,8766,20.18,8873,19.43,,,10243,18.36,17906,18.90,,,,,18494,18.35/04122015,63420,8466,16.80,8766,20.18,8873,19.43,9259,18.24,,,17906,18.89,17918,9.330,17890,19.20,,/04122015,63480,8466,16.80,8766,20.18,8873,19.36,,,10243,18.36,,,17918,9.310,17890,19.21,18494,18.35/04122015,63540,,,8766,20.18,8873,19.36,9259,18.24,10243,18.36,17906,18.90,17918,9.260,17890,19.23,18494,18.35/04122015,63600,,,,,,,9259,18.24,10243,18.36,17906,18.90,,,17890,19.23,,/04122015,63660,8466,16.80,8766,20.18,8873,19.36,,,10243,18.36,,,17918,9.240,,,18494,18.36/04122015,63720,8466,16.80,8766,20.18,8873,19.36,9259,18.24,10243,18.43,17906,18.90,,,17890,19.25,,/04122015,63780,8466,16.80,8766,20.18,8873,19.36,9259,18.24,,,,,17918,9.210,17890,19.25,18494,18.35/04122015,63840,8466,16.80,8766,20.18,8873,19.36,,,10243,18.43,17906,18.91,17918,9.180,17890,19.27,18494,18.35/04122015,63900,8466,16.80,8766,20.18,,,9259,18.24,10243,18.43,,,,,,,,/04122015,63960,,,8766,20.18,8873,19.36,,,10243,18.43,17906,18.89,17918,9.160,17890,19.26,18494,18.34/04122015,64020,8466,16.80,8766,20.18,8873,19.36,9259,18.30,10243,18.43,17906,18.88,17918,9.140,17890,19.27,,/04122015,64080,8466,16.80,8766,20.18,8873,19.36,9259,18.36,10243,18.43,17906,18.90,,,17890,19.28,18494,18.34/04122015,64140,8466,16.80,8766,20.18,8873,19.36,9259,18.49,10243,18.36,,,17918,9.120,,,,/04122015,64200,8466,16.80,8766,20.18,8873,19.36,9259,18.61,10243,18.36,17906,18.90,,,17890,19.28,18494,18.35/04122015,64260,,,8766,20.18,8873,19.36,9259,18.86,10243,18.36,,,17918,9.110,,,18494,18.35/04122015,64320,8466,16.80,8766,20.18,,,9259,19.11,10243,18.43,17906,18.89,17918,9.080,17890,19.27,18494,18.35/04122015,64380,8466,16.80,8766,20.18,8873,19.30,9259,19.30,10243,18.43,17906,18.90,17918,9.080,17890,19.29,,/04122015,64440,,,,,8873,19.30,9259,19.61,10243,18.36,,,,,17890,19.30,18494,18.35/04122015,64500,8466,16.80,8766,20.18,8873,19.30,,,10243,18.43,17906,18.90,17918,9.060,17890,19.32,,/04122015,64560,8466,16.80,8766,20.18,8873,19.30,9259,20.05,10243,18.43,,,17918,9.040,,,18494,18.36/04122015,64560,8466,16.80,8766,20.18,8873,19.30,9259,20.05,10243,18.43,,,17918,9.040,,,18494,18.36/04122015,64620,8466,16.80,8766,20.18,8873,19.30,,,10243,18.43,17906,18.90,,,17890,19.35,18494,18.36/04122015,64680,8466,16.80,8766,20.18,8873,19.30,9259,20.30,10243,18.43,,,17918,8.990,,,,/04122015,64740,8466,16.80,8766,20.24,8873,19.30,9259,20.55,10243,18.43,17906,18.90,,,17890,19.36,18494,18.35/04122015,64800,,,8766,20.18,,,9259,20.61,10243,18.36,,,17918,8.980,,,18494,18.34/04122015,64860,8466,16.74,,,8873,19.30,,,10243,18.43,17906,18.90,17918,8.960,17890,19.36,18494,18.34/04122015,64920,8466,16.80,8766,20.24,8873,19.30,9259,20.68,10243,18.43,17906,18.88,,,,,,/04122015,64980,8466,16.80,,,8873,19.30,9259,20.80,10243,18.43,,,17918,8.940,17890,19.37,18494,18.35/04122015,64980,8466,16.80,,,8873,19.30,9259,20.80,10243,18.43,,,17918,8.940,17890,19.37,18494,18.35/04122015,65040,8466,16.74,8766,20.24,8873,19.30,9259,20.86,10243,18.43,17906,18.89,17918,8.920,,,,/04122015,65100,8466,16.74,8766,20.24,8873,19.30,9259,20.93,10243,18.36,17906,18.90,17918,8.910,17890,19.37,18494,18.36/04122015,65160,,,8766,20.24,8873,19.30,9259,20.93,10243,18.43,17906,18.89,,,17890,19.38,,/04122015,65220,8466,16.74,8766,20.24,8873,19.30,9259,20.93,10243,18.43,,,17918,8.880,,,18494,18.36/04122015,65280,8466,16.80,,,8873,19.30,9259,21.05,10243,18.36,17906,18.90,17918,8.860,17890,19.38,,/04122015,65340,8466,16.74,8766,20.24,8873,19.36,9259,21.05,10243,18.43,17906,18.89,,,,,18494,18.36/04122015,65400,,,8766,20.24,8873,19.30,,,10243,18.43,,,17918,8.820,17890,19.42,,/04122015,65460,8466,16.74,8766,20.24,8873,19.30,9259,21.11,10243,18.43,17906,18.90,,,17890,19.44,18494,18.36/04122015,65520,8466,16.74,8766,20.24,8873,19.36,9259,21.11,10243,18.43,17906,18.89,17918,8.800,,,18494,18.35/04122015,65580,,,8766,20.30,,,,,10243,18.43,17906,18.88,17918,8.780,,,18494,18.36/04122015,65640,8466,16.74,8766,20.30,8873,19.36,9259,21.18,10243,18.43,,,17918,8.760,,,,/04122015,65700,8466,16.74,8766,20.30,8873,19.36,9259,21.24,,,17906,18.90,,,17890,19.47,18494,18.35/04122015,65760,8466,16.80,8766,20.30,8873,19.36,9259,21.24,10243,18.43,17906,18.89,17918,8.760,17890,19.48,18494,18.35/04122015,65820,8466,16.74,8766,20.30,8873,19.36,9259,21.30,10243,18.43,17906,18.90,17918,8.740,,,,/04122015,65880,8466,16.74,8766,20.30,,,9259,21.30,10243,18.43,,,,,17890,19.46,18494,18.36/04122015,65940,,,8766,20.30,8873,19.36,9259,21.36,10243,18.43,,,17918,8.700,17890,19.48,18494,18.36/04122015,66000,,,,,8873,19.36,,,10243,18.49,17906,18.88,,,,,,/04122015,66060,8466,16.74,8766,20.30,8873,19.36,9259,21.36,10243,18.43,17906,18.88,17918,8.680,17890,19.48,18494,18.35/04122015,66120,,,8766,20.36,8873,19.36,9259,21.43,,,,,17918,8.640,17890,19.47,,/04122015,66180,8466,16.74,8766,20.36,8873,19.36,9259,21.43,10243,18.43,17906,18.88,,,,,18494,18.35/04122015,66240,8466,16.74,8766,20.36,,,9259,21.49,10243,18.43,17906,18.89,17918,8.630,17890,19.47,18494,18.34/04122015,66300,8466,16.80,8766,20.36,8873,19.36,9259,21.49,10243,18.43,17906,18.88,17918,8.600,,,,/04122015,66360,,,8766,20.36,8873,19.43,,,10243,18.43,,,17918,8.600,17890,19.48,18494,18.35/04122015,66420,8466,16.74,8766,20.36,8873,19.43,9259,21.49,10243,18.49,17906,18.89,,,,,18494,18.35/04122015,66720,,,,,,,9259,21.74,,,,,17918,8.500,,,,/04122015,66780,8466,16.74,8766,20.36,,,,,,,,,17918,8.480,17890,19.51,,/04122015,66840,8466,16.74,8766,20.43,8873,19.43,9259,21.74,10243,18.49,17906,18.89,,,17890,19.51,18494,18.34/04122015,66900,,,8766,20.43,8873,19.43,9259,21.80,,,,,17918,8.460,17890,19.52,,/04122015,66960,8466,16.74,8766,20.43,8873,19.43,9259,21.86,10243,18.49,17906,18.88,17918,8.440,,,18494,18.35/04122015,67020,8466,16.74,8766,20.43,8873,19.43,9259,21.86,10243,18.49,17906,18.89,17918,8.430,17890,19.54,,/04122015,67080,8466,16.74,8766,20.43,8873,19.49,9259,21.86,10243,18.55,,,17918,8.410,17890,19.54,18494,18.36/04122015,67140,8466,16.74,8766,20.43,8873,19.43,,,10243,18.55,17906,18.88,17918,8.390,,,18494,18.35/04122015,67200,,,8766,20.43,8873,19.43,9259,21.93,10243,18.49,17906,18.88,,,17890,19.54,,/04122015,67260,8466,16.74,8766,20.43,8873,19.43,9259,21.93,10243,18.49,,,17918,8.360,17890,19.54,18494,18.34/04122015,67320,8466,16.74,8766,20.43,8873,19.49,9259,21.99,10243,18.49,17906,18.90,17918,8.340,17890,19.54,,/04122015,67380,8466,16.74,8766,20.43,8873,19.49,9259,21.99,10243,18.55,17906,18.90,,,,,18494,18.36/04122015,67440,8466,16.74,8766,20.49,8873,19.49,9259,22.05,10243,18.55,17906,18.88,17918,8.320,17890,19.54,18494,18.36/04122015,67500,8466,16.74,8766,20.49,,,,,10243,18.55,17906,18.89,17918,8.300,17890,19.55,18494,18.36/04122015,67560,8466,16.74,,,,,9259,22.11,,,,,17918,8.290,17890,19.58,18494,18.36/04122015,67620,8466,16.74,8766,20.49,8873,19.49,9259,22.11,10243,18.55,17906,18.90,,,,,,/04122015,67680,8466,16.74,8766,20.49,8873,19.49,9259,22.11,10243,18.55,17906,18.90,17918,8.260,,,18494,18.36/04122015,67740,8466,16.74,8766,20.49,8873,19.49,9259,22.18,10243,18.55,,,,,17890,19.57,18494,18.36/04122015,67800,8466,16.74,,,8873,19.49,9259,22.18,10243,18.55,,,17918,8.230,17890,19.59,18494,18.35/04122015,67860,,,8766,20.49,8873,19.49,9259,22.24,10243,18.61,,,17918,8.210,,,,/04122015,67920,8466,16.74,8766,20.49,8873,19.49,9259,22.30,10243,18.61,17906,18.89,,,17890,19.59,18494,18.35/04122015,67980,8466,16.74,8766,20.49,8873,19.49,9259,22.30,10243,18.55,,,17918,8.180,17890,19.60,,/04122015,68040,8466,16.74,8766,20.49,8873,19.49,,,10243,18.61,17906,18.90,,,17890,19.58,18494,18.37/04122015,68100,8466,16.74,,,8873,19.49,9259,22.36,10243,18.61,,,17918,8.160,,,,/04122015,68160,8466,16.74,8766,20.55,8873,19.49,9259,22.36,10243,18.61,17906,18.90,,,17890,19.58,18494,18.36/04122015,68220,8466,16.74,8766,20.55,8873,19.49,9259,22.36,,,17906,18.90,17918,8.140,17890,19.58,,/04122015,68280,8466,16.74,8766,20.55,8873,19.49,9259,22.43,10243,18.61,,,17918,8.140,17890,19.59,18494,18.37/04122015,68340,,,8766,20.49,8873,19.49,,,10243,18.61,17906,18.90,17918,8.110,17890,19.59,,/04122015,68400,8466,16.74,,,8873,19.49,9259,22.43,,,17906,18.90,,,,,18494,18.36/04122015,68460,8466,16.74,8766,20.55,8873,19.49,9259,22.49,10243,18.61,,,17918,8.080,17890,19.62,18494,18.35/04122015,68520,8466,16.74,8766,20.55,8873,19.49,9259,22.49,10243,18.61,17906,18.90,17918,8.060,,,,/04122015,68580,8466,16.74,,,8873,19.49,9259,22.49,10243,18.61,17906,18.89,,,17890,19.64,18494,18.36/04122015,68640,8466,16.74,8766,20.55,8873,19.49,9259,22.49,10243,18.61,,,17918,8.050,,,18494,18.38/04122015,68700,8466,16.74,8766,20.55,8873,19.49,9259,22.55,10243,18.61,17906,18.90,,,17890,19.62,,/04122015,68760,8466,16.74,8766,20.55,8873,19.49,9259,22.55,10243,18.61,,,17918,8.020,17890,19.63,18494,18.37/04122015,68820,8466,16.74,,,8873,19.49,,,10243,18.61,17906,18.91,17918,8.010,,,18494,18.36/04122015,68880,8466,16.74,,,,,,,,,17906,18.89,,,17890,19.63,,/04122015,68940,8466,16.74,8766,20.55,,,9259,22.68,,,,,17918,8.000,17890,19.65,18494,18.36/04122015,69000,8466,16.74,,,8873,19.49,9259,22.68,10243,18.61,17906,18.91,17918,7.980,17890,19.67,,/04122015,69060,8466,16.74,8766,20.55,,,9259,22.68,10243,18.61,17906,18.91,17918,7.970,,,18494,18.38/04122015,69120,,,8766,20.55,,,9259,22.68,10243,18.68,,,,,17890,19.69,18494,18.37/04122015,69180,8466,16.74,8766,20.55,8873,19.43,,,10243,18.68,17906,18.90,17918,7.950,17890,19.73,,/04122015,69240,,,8766,20.55,8873,19.43,9259,22.74,10243,18.68,17906,18.91,,,17890,19.75,18494,18.38/04122015,69300,8466,16.74,8766,20.55,8873,19.43,9259,22.74,10243,18.68,17906,18.90,17918,7.920,,,18494,18.38/04122015,69360,8466,16.74,8766,20.55,8873,19.43,9259,22.74,10243,18.68,,,17918,7.930,17890,19.77,,/04122015,69420,,,,,8873,19.43,9259,22.80,10243,18.68,17906,18.90,,,17890,19.80,18494,18.38/04122015,69480,,,8766,20.55,,,9259,22.80,10243,18.68,17906,18.90,17918,7.890,,,18494,18.38/04122015,69540,8466,16.74,8766,20.49,8873,19.43,9259,22.80,10243,18.68,,,,,17890,19.85,18494,18.39/04122015,69600,8466,16.74,8766,20.49,8873,19.43,9259,22.80,10243,18.68,17906,18.90,17918,7.880,,,,/04122015,69660,8466,16.74,8766,20.49,,,,,10243,18.68,17906,18.90,,,17890,19.90,18494,18.38/04122015,69720,8466,16.74,8766,20.49,8873,19.43,9259,22.80,10243,18.68,,,,,,,18494,18.38/04122015,69780,8466,16.74,8766,20.49,8873,19.43,,,,,17906,18.90,17918,7.840,17890,19.92,18494,18.37/04122015,69840,8466,16.74,8766,20.49,8873,19.49,9259,22.86,10243,18.68,,,17918,7.840,,,18494,18.37/04122015,69900,8466,16.74,8766,20.49,8873,19.68,9259,22.86,,,17906,18.90,17918,7.820,17890,19.98,,/04122015,69960,8466,16.74,8766,20.49,8873,19.93,9259,22.86,10243,18.68,,,,,17890,19.99,18494,18.38/04122015,70020,8466,16.74,8766,20.49,8873,20.05,,,10243,18.68,17906,18.91,17918,7.820,,,,/04122015,70080,,,,,8873,20.24,9259,22.93,10243,18.68,17906,18.91,17918,7.800,17890,20.03,18494,18.39/04122015,70140,8466,16.74,8766,20.49,,,,,10243,18.68,,,17918,7.800,17890,20.05,18494,18.39/04122015,70200,8466,16.74,8766,20.49,8873,20.49,,,10243,18.68,17906,18.92,,,,,,/04122015,70260,,,8766,20.49,,,9259,22.99,10243,18.68,,,17918,7.770,17890,20.08,18494,18.39/04122015,70320,8466,16.74,8766,20.43,8873,20.61,9259,22.99,10243,18.68,17906,18.90,17918,7.760,17890,20.12,,/04122015,70380,8466,16.74,8766,20.43,8873,20.68,9259,23.05,10243,18.68,,,17918,7.760,,,18494,18.38/04122015,70440,8466,16.74,,,8873,20.80,9259,23.05,,,17906,18.90,,,17890,20.17,18494,18.39/04122015,70500,8466,16.74,8766,20.43,8873,20.93,9259,23.05,10243,18.74,,,17918,7.750,,,,/04122015,70560,,,8766,20.43,8873,20.99,,,10243,18.68,17906,18.92,17918,7.740,17890,20.20,18494,18.39/04122015,70620,8466,16.74,8766,20.43,8873,21.11,9259,23.05,10243,18.68,,,,,17890,20.23,,/04122015,70680,8466,16.74,8766,20.43,8873,21.18,9259,23.11,10243,18.68,17906,18.91,,,17890,20.26,18494,18.39/04122015,70740,8466,16.74,,,8873,21.30,9259,23.11,,,17906,18.91,17918,7.720,,,18494,18.39/04122015,70800,8466,16.74,8766,20.43,,,9259,23.11,10243,18.68,17906,18.90,,,17890,20.28,18494,18.38/04122015,70860,8466,16.74,8766,20.43,8873,21.43,9259,23.18,10243,18.68,17906,18.91,17918,7.700,17890,20.30,,/04122015,70920,,,8766,20.43,8873,21.43,9259,23.18,10243,18.68,,,17918,7.700,,,18494,18.38/04122015,70980,8466,16.74,8766,20.43,8873,21.55,9259,23.18,10243,18.68,17906,18.91,17918,7.690,17890,20.32,,/04122015,71040,8466,16.74,8766,20.43,8873,21.61,9259,23.24,10243,18.68,17906,18.90,17918,7.680,17890,20.34,18494,18.38/04122015,71100,8466,16.74,8766,20.36,8873,21.74,,,,,17906,18.90,,,17890,20.36,18494,18.38/04122015,71160,8466,16.74,8766,20.36,8873,21.74,9259,23.30,10243,18.68,,,17918,7.670,17890,20.37,18494,18.38/04122015,71220,8466,16.74,8766,20.36,8873,21.80,9259,23.30,10243,18.68,17906,18.89,,,17890,20.38,,/04122015,71280,8466,16.74,8766,20.36,8873,21.86,9259,23.30,10243,18.68,17906,18.89,,,,,18494,18.38/04122015,71340,8466,16.74,8766,20.36,8873,21.93,,,10243,18.68,17906,18.90,,,17890,20.40,18494,18.38/04122015,71400,8466,16.74,8766,20.36,8873,21.99,9259,23.36,,,17906,18.90,17918,7.640,17890,20.41,,/04122015,71460,8466,16.74,8766,20.36,8873,21.93,9259,23.36,10243,18.68,,,,,,,18494,18.38/04122015,71520,,,8766,20.36,,,9259,23.43,10243,18.68,17906,18.90,17918,7.620,17890,20.43,,/04122015,71580,,,8766,20.30,8873,21.86,,,10243,18.61,17906,18.91,17918,7.620,,,18494,18.39/04122015,71640,8466,16.74,8766,20.36,8873,21.93,9259,23.49,,,17906,18.90,17918,7.590,17890,20.47,18494,18.37/04122015,71700,8466,16.74,8766,20.30,8873,21.93,9259,23.49,10243,18.68,,,,,,,18494,18.37/04122015,71760,8466,16.74,,,,,9259,23.49,10243,18.68,17906,18.90,17918,7.600,17890,20.47,,/04122015,71820,,,8766,20.30,8873,21.99,9259,23.49,10243,18.68,,,17918,7.580,17890,20.49,18494,18.38/04122015,71880,,,,,8873,21.93,9259,23.49,10243,18.68,17906,18.91,17918,7.580,17890,20.51,18494,18.38/04122015,71940,8466,16.74,8766,20.30,8873,21.93,9259,23.49,10243,18.68,,,17918,7.560,,,18494,18.38/04122015,72000,8466,16.74,8766,20.30,8873,21.93,,,10243,18.68,17906,18.90,,,,,,/04122015,72060,8466,16.74,8766,20.30,8873,21.99,9259,23.49,10243,18.68,17906,18.90,17918,7.550,17890,20.53,18494,18.38/04122015,72120,,,8766,20.30,8873,22.05,9259,23.55,10243,18.68,,,,,,,18494,18.38/04122015,72180,8466,16.74,8766,20.30,,,9259,23.55,10243,18.68,17906,18.90,17918,7.540,17890,20.55,,/04122015,72240,8466,16.74,8766,20.30,8873,21.99,,,10243,18.68,,,17918,7.520,,,18494,18.38/04122015,72300,,,8766,20.30,8873,21.99,9259,23.61,,,17906,18.92,,,17890,20.56,18494,18.38/04122015,72360,8466,16.74,8766,20.30,8873,21.99,9259,23.61,,,,,17918,7.510,17890,20.56,18494,18.38/04122015,72420,8466,16.74,8766,20.24,8873,22.11,9259,23.68,10243,18.68,17906,18.90,,,,,,/04122015,72480,8466,16.74,8766,20.30,8873,22.11,,,10243,18.68,,,17918,7.490,17890,20.56,,/04122015,72540,8466,16.74,8766,20.30,,,9259,23.68,10243,18.68,17906,18.90,,,17890,20.58,18494,18.38/04122015,72600,,,8766,20.30,8873,22.05,9259,23.74,10243,18.68,17906,18.90,17918,7.480,17890,20.60,,/04122015,72660,,,,,8873,22.05,9259,23.74,10243,18.68,17906,18.90,,,,,18494,18.38/04122015,72720,,,8766,20.24,8873,22.11,9259,23.80,10243,18.74,,,17918,7.480,17890,20.62,18494,18.38/04122015,72780,8466,16.74,8766,20.30,,,,,10243,18.68,17906,18.91,17918,7.470,17890,20.62,,/04122015,72840,8466,16.74,8766,20.30,8873,22.18,9259,23.80,,,17906,18.92,17918,7.460,,,,/04122015,72900,8466,16.74,8766,20.24,,,9259,23.80,10243,18.68,17906,18.90,17918,7.460,17890,20.63,18494,18.38/04122015,72960,,,8766,20.24,8873,22.11,,,10243,18.74,,,,,,,,/04122015,73020,8466,16.74,8766,20.24,8873,22.11,,,10243,18.68,17906,18.91,17918,7.440,17890,20.62,18494,18.38/04122015,73080,8466,16.68,8766,20.24,8873,22.18,9259,23.86,10243,18.68,17906,18.91,,,17890,20.64,18494,18.38/04122015,73140,8466,16.68,8766,20.24,8873,22.30,,,10243,18.68,17906,18.91,17918,7.420,17890,20.64,18494,18.38/04122015,73200,,,8766,20.24,,,9259,23.93,10243,18.74,,,17918,7.420,17890,20.65,,/04122015,73260,8466,16.74,,,8873,22.24,9259,23.93,10243,18.74,17906,18.92,,,,,18494,18.39/04122015,73320,8466,16.74,8766,20.24,,,9259,23.93,10243,18.74,17906,18.92,17918,7.400,17890,20.66,18494,18.39/04122015,73380,8466,16.74,8766,20.24,8873,22.18,9259,23.93,10243,18.68,17906,18.92,,,17890,20.66,18494,18.38/04122015,73440,8466,16.74,8766,20.24,8873,22.24,9259,23.99,,,17906,18.90,17918,7.400,,,18494,18.38/04122015,73500,8466,16.74,8766,20.24,8873,22.30,9259,23.99,10243,18.68,17906,18.90,,,17890,20.66,,/04122015,73560,8466,16.74,8766,20.24,8873,22.30,9259,23.99,10243,18.74,,,,,17890,20.65,18494,18.39/04122015,73620,8466,16.74,8766,20.24,8873,22.36,9259,23.99,,,17906,18.92,17918,7.380,17890,20.68,18494,18.40/04122015,73680,8466,16.74,8766,20.24,8873,22.30,,,,,17906,18.92,17918,7.390,,,,/04122015,73740,,,8766,20.24,8873,22.30,9259,24.05,10243,18.74,,,17918,7.390,17890,20.66,18494,18.39/04122015,73800,8466,16.74,8766,20.24,8873,22.36,,,,,17906,18.91,,,17890,20.65,18494,18.38/04122015,73860,8466,16.74,8766,20.24,8873,22.43,9259,24.11,,,17906,18.92,17918,7.370,,,18494,18.38/04122015,73920,,,8766,20.24,8873,22.43,9259,24.11,10243,18.68,,,17918,7.370,17890,20.66,,/04122015,73980,8466,16.68,8766,20.24,8873,22.43,,,10243,18.74,17906,18.92,17918,7.360,,,18494,18.39/04122015,74040,,,,,8873,22.36,9259,24.11,10243,18.74,17906,18.92,17918,7.360,17890,20.65,18494,18.39/04122015,74100,8466,16.68,,,,,,,,,,,17918,7.340,,,,/04122015,74160,8466,16.74,8766,20.18,8873,22.36,9259,24.18,10243,18.74,17906,18.93,,,17890,20.65,18494,18.38/04122015,74220,8466,16.68,8766,20.18,8873,22.43,9259,24.11,10243,18.74,,,17918,7.340,,,18494,18.39/04122015,74280,8466,16.74,,,8873,22.49,,,10243,18.74,17906,18.92,,,17890,20.66,18494,18.40/04122015,74340,8466,16.74,8766,20.18,8873,22.43,9259,24.11,10243,18.74,,,17918,7.330,17890,20.67,,/04122015,74400,8466,16.68,,,8873,22.43,9259,24.05,10243,18.74,17906,18.92,17918,7.320,17890,20.68,18494,18.39/04122015,74460,8466,16.68,8766,20.18,,,9259,24.05,,,,,,,,,,/04122015,74520,8466,16.68,,,8873,22.30,9259,23.93,10243,18.74,17906,18.92,17918,7.310,17890,20.68,18494,18.39/04122015,74580,8466,16.68,8766,20.18,8873,22.30,9259,23.86,10243,18.74,17906,18.92,17918,7.310,17890,20.68,,/04122015,74640,8466,16.68,8766,20.18,8873,22.30,9259,23.86,,,17906,18.92,,,,,,/04122015,74700,8466,16.74,,,,,9259,23.80,10243,18.74,,,17918,7.300,,,,/04122015,74760,8466,16.68,8766,20.18,8873,22.36,9259,23.80,,,,,,,17890,20.66,18494,18.39/04122015,74820,8466,16.68,8766,20.18,8873,22.36,9259,23.74,10243,18.74,17906,18.91,17918,7.300,17890,20.66,,/04122015,74880,,,8766,20.18,8873,22.43,9259,23.74,10243,18.74,17906,18.92,17918,7.300,17890,20.64,18494,18.40/04122015,74940,8466,16.68,8766,20.18,8873,22.49,9259,23.74,10243,18.74,,,17918,7.280,,,,/04122015,75000,,,,,8873,22.55,,,10243,18.74,17906,18.92,,,17890,20.63,18494,18.40/04122015,75060,8466,16.68,8766,20.11,8873,22.61,9259,23.74,10243,18.74,,,17918,7.280,17890,20.63,18494,18.39/04122015,75120,8466,16.68,8766,20.18,8873,22.61,,,10243,18.74,17906,18.92,17918,7.280,17890,20.63,,/04122015,75180,8466,16.68,8766,20.11,8873,22.61,,,10243,18.74,17906,18.92,17918,7.280,17890,20.62,18494,18.39/04122015,75240,8466,16.68,8766,20.11,8873,22.68,9259,23.80,10243,18.74,,,17918,7.280,17890,20.62,18494,18.39/04122015,75300,8466,16.68,8766,20.11,8873,22.74,9259,23.80,10243,18.74,17906,18.92,,,,,,/04122015,75360,8466,16.68,8766,20.18,8873,22.80,9259,23.74,10243,18.68,17906,18.92,17918,7.260,17890,20.63,18494,18.39/04122015,75420,8466,16.68,8766,20.11,8873,22.74,9259,23.74,10243,18.68,,,17918,7.260,17890,20.63,,/04122015,75480,8466,16.68,8766,20.11,,,,,10243,18.74,17906,18.91,,,,,18494,18.39/04122015,75540,8466,16.68,8766,20.11,8873,22.74,9259,23.80,,,17906,18.92,17918,7.250,17890,20.64,,/04122015,75600,8466,16.68,8766,20.11,,,9259,23.80,10243,18.74,,,17918,7.250,17890,20.64,18494,18.39/04122015,75660,8466,16.68,,,8873,22.74,,,10243,18.74,,,17918,7.230,,,,/04122015,75720,,,8766,20.11,8873,22.80,,,10243,18.74,,,17918,7.240,17890,20.62,18494,18.39/04122015,75780,8466,16.68,,,8873,22.74,,,,,17906,18.92,17918,7.220,17890,20.61,18494,18.39/04122015,75840,8466,16.68,8766,20.11,,,9259,23.86,10243,18.74,17906,18.92,17918,7.240,,,18494,18.40/04122015,75900,8466,16.68,8766,20.11,8873,22.74,9259,23.86,,,17906,18.92,17918,7.220,17890,20.60,,/04122015,75960,8466,16.68,8766,20.11,8873,22.74,9259,23.86,10243,18.68,,,,,,,18494,18.40/04122015,76020,8466,16.68,8766,20.11,8873,22.74,9259,23.93,10243,18.74,17906,18.92,,,17890,20.59,,/04122015,76080,8466,16.68,,,8873,22.80,,,10243,18.74,17906,18.92,17918,7.220,,,18494,18.41/04122015,76140,8466,16.68,8766,20.11,8873,22.80,9259,23.93,10243,18.68,,,17918,7.200,17890,20.57,18494,18.39/04122015,76200,8466,16.68,8766,20.11,8873,22.74,,,10243,18.74,17906,18.92,17918,7.210,,,,/04122015,76260,8466,16.68,8766,20.11,8873,22.74,9259,23.99,10243,18.68,,,17918,7.200,17890,20.55,18494,18.40/04122015,76320,8466,16.68,,,8873,22.80,,,10243,18.68,17906,18.92,,,,,18494,18.40/04122015,76380,8466,16.68,8766,20.11,8873,22.80,9259,23.99,,,,,17918,7.180,17890,20.55,18494,18.40/04122015,76440,8466,16.68,8766,20.11,8873,22.86,9259,23.99,10243,18.68,17906,18.91,,,17890,20.57,,/04122015,76500,8466,16.68,8766,20.11,8873,22.86,,,10243,18.68,,,17918,7.190,,,18494,18.41/04122015,76560,8466,16.68,8766,20.05,8873,22.80,9259,23.93,10243,18.68,17906,18.92,17918,7.180,17890,20.57,,/04122015,76620,,,8766,20.11,8873,22.74,9259,23.86,10243,18.68,17906,18.92,,,17890,20.56,18494,18.40/04122015,76680,8466,16.68,8766,20.11,,,,,,,17906,18.91,17918,7.160,,,18494,18.41/04122015,76740,,,8766,20.11,8873,22.68,9259,23.80,10243,18.68,,,,,17890,20.55,18494,18.41/04122015,76800,8466,16.68,8766,20.11,8873,22.68,9259,23.80,,,17906,18.92,17918,7.140,,,18494,18.40/04122015,76860,8466,16.68,8766,20.11,8873,22.68,9259,23.74,10243,18.68,17906,18.91,17918,7.140,17890,20.55,,/04122015,76920,8466,16.68,8766,20.05,,,,,10243,18.68,,,17918,7.140,,,,/04122015,76980,8466,16.68,8766,20.11,8873,22.61,9259,23.68,10243,18.68,17906,18.91,17918,7.140,17890,20.54,18494,18.40/04122015,77040,8466,16.68,8766,20.11,8873,22.55,9259,23.68,10243,18.68,17906,18.92,17918,7.130,17890,20.52,18494,18.40/04122015,77100,,,,,8873,22.61,9259,23.68,10243,18.68,17906,18.92,,,17890,20.51,18494,18.40/04122015,77160,8466,16.68,,,8873,22.61,9259,23.61,10243,18.68,,,17918,7.130,,,,/04122015,77220,8466,16.68,8766,20.05,8873,22.61,9259,23.61,10243,18.61,17906,18.92,17918,7.120,17890,20.51,18494,18.40/04122015,77280,8466,16.68,8766,20.05,8873,22.61,9259,23.68,10243,18.61,,,17918,7.120,17890,20.49,18494,18.40/04122015,77340,8466,16.68,8766,20.05,8873,22.55,9259,23.68,10243,18.61,17906,18.92,17918,7.100,,,,/04122015,77400,8466,16.68,,,,,9259,23.74,10243,18.61,,,,,17890,20.48,18494,18.39/04122015,77460,8466,16.68,,,8873,22.61,9259,23.74,10243,18.61,,,17918,7.100,,,18494,18.40/04122015,77520,8466,16.68,8766,20.05,8873,22.68,9259,23.74,10243,18.61,17906,18.92,17918,7.080,17890,20.48,18494,18.40/04122015,77580,8466,16.68,,,8873,22.68,,,10243,18.61,17906,18.92,17918,7.080,,,,/04122015,77640,8466,16.68,8766,20.05,8873,22.61,9259,23.74,10243,18.61,,,17918,7.080,17890,20.48,,/04122015,77700,8466,16.61,8766,20.05,8873,22.61,9259,23.80,10243,18.61,17906,18.92,17918,7.060,,,18494,18.41/04122015,77760,8466,16.61,8766,20.05,8873,22.68,9259,23.80,10243,18.61,17906,18.92,,,17890,20.48,18494,18.40/04122015,77820,,,8766,20.05,8873,22.68,,,10243,18.61,17906,18.92,17918,7.070,17890,20.46,,/04122015,77880,8466,16.61,,,8873,22.74,9259,23.80,10243,18.61,17906,18.91,17918,7.050,,,18494,18.40/04122015,77940,8466,16.61,8766,20.05,8873,22.68,9259,23.80,10243,18.61,,,,,17890,20.45,18494,18.40/04122015,78000,8466,16.68,8766,20.05,8873,22.68,9259,23.80,,,17906,18.92,17918,7.020,,,18494,18.40/04122015,78060,8466,16.68,,,8873,22.68,9259,23.80,10243,18.61,,,17918,7.030,17890,20.44,,/04122015,78120,,,8766,20.05,8873,22.74,9259,23.86,10243,18.61,17906,18.93,17918,7.000,17890,20.44,18494,18.40/04122015,78180,8466,16.68,8766,20.05,8873,22.74,9259,23.86,10243,18.61,,,17918,7.010,17890,20.44,18494,18.40/04122015,78240,8466,16.68,8766,20.05,8873,22.80,9259,23.86,10243,18.61,17906,18.92,,,,,18494,18.39/04122015,78300,8466,16.61,8766,20.05,8873,22.74,9259,23.86,10243,18.61,17906,18.92,17918,7.000,17890,20.44,,/04122015,78360,8466,16.61,8766,20.05,,,9259,23.93,10243,18.61,,,,,17890,20.44,18494,18.40/04122015,78420,8466,16.68,8766,20.05,8873,22.74,9259,23.93,,,17906,18.92,17918,6.980,17890,20.44,18494,18.40/04122015,78480,8466,16.61,8766,20.05,,,9259,23.93,10243,18.61,17906,18.90,17918,6.980,,,,/04122015,78540,8466,16.61,8766,20.05,8873,22.74,,,10243,18.61,17906,18.92,,,17890,20.44,,/04122015,78600,8466,16.61,8766,20.05,8873,22.80,,,10243,18.61,,,17918,6.960,17890,20.42,18494,18.40/04122015,78660,8466,16.61,,,8873,22.80,,,10243,18.61,17906,18.92,,,,,18494,18.40/04122015,78720,8466,16.61,8766,20.05,8873,22.74,,,10243,18.61,17906,18.92,17918,6.940,17890,20.44,,/04122015,78780,8466,16.61,8766,19.99,8873,22.74,9259,23.99,10243,18.61,17906,18.92,17918,6.940,17890,20.42,18494,18.40/04122015,78840,8466,16.61,8766,20.05,8873,22.80,9259,23.99,10243,18.55,17906,18.91,,,17890,20.41,18494,18.41/04122015,78900,8466,16.61,8766,20.05,,,9259,23.99,10243,18.55,,,17918,6.930,,,18494,18.40/04122015,78960,8466,16.61,8766,20.05,8873,22.86,,,,,17906,18.91,17918,6.940,,,,/04122015,79020,8466,16.61,8766,20.05,,,9259,24.05,10243,18.55,,,,,17890,20.38,18494,18.42/04122015,79080,8466,16.61,8766,20.05,,,,,,,17906,18.92,17918,6.920,17890,20.37,18494,18.41/04122015,79140,8466,16.61,8766,19.99,8873,22.80,9259,24.11,10243,18.55,,,,,,,,/04122015,79200,8466,16.61,8766,19.99,8873,22.86,9259,24.11,10243,18.55,17906,18.90,17918,6.900,,,,/04122015,79260,8466,16.61,8766,19.99,8873,22.93,9259,24.11,10243,18.55,,,17918,6.900,17890,20.36,18494,18.40/04122015,79320,8466,16.61,8766,20.05,,,9259,24.18,10243,18.55,17906,18.91,,,17890,20.35,18494,18.41/04122015,79380,8466,16.61,8766,20.05,8873,22.93,,,10243,18.55,,,17918,6.900,,,,/04122015,79440,8466,16.61,8766,20.05,8873,22.86,9259,24.18,,,17906,18.92,17918,6.880,17890,20.35,18494,18.40/04122015,79500,8466,16.61,8766,20.05,8873,22.80,,,10243,18.55,17906,18.91,17918,6.890,17890,20.36,,/04122015,79560,8466,16.61,8766,19.99,8873,22.80,9259,24.24,10243,18.55,,,,,17890,20.36,18494,18.41/04122015,79620,8466,16.61,8766,20.05,8873,22.74,9259,24.18,10243,18.55,17906,18.91,17918,6.860,,,,/04122015,79680,8466,16.61,8766,19.99,8873,22.74,9259,24.18,10243,18.55,17906,18.91,17918,6.840,17890,20.36,18494,18.40/04122015,79740,,,8766,19.99,8873,22.74,9259,24.11,10243,18.55,,,,,17890,20.36,18494,18.40/04122015,79800,8466,16.61,8766,20.05,8873,22.68,9259,24.11,10243,18.55,17906,18.92,17918,6.840,,,,/04122015,79860,8466,16.61,8766,19.99,8873,22.61,9259,24.05,10243,18.55,17906,18.92,,,17890,20.33,18494,18.40/04122015,79920,8466,16.61,,,,,9259,24.05,10243,18.55,,,17918,6.820,,,,/04122015,79980,8466,16.61,8766,20.05,8873,22.55,9259,23.99,10243,18.55,17906,18.92,17918,6.820,17890,20.33,18494,18.40/04122015,80040,8466,16.61,,,8873,22.55,,,,,,,,,17890,20.31,,/04122015,80100,8466,16.61,8766,19.99,8873,22.49,9259,23.99,10243,18.55,17906,18.90,17918,6.800,,,18494,18.40/04122015,80160,,,,,,,9259,23.99,10243,18.49,17906,18.91,,,17890,20.32,18494,18.42/04122015,80220,8466,16.61,8766,19.99,8873,22.49,9259,23.93,,,17906,18.92,17918,6.800,17890,20.31,,/04122015,80280,8466,16.61,8766,19.99,8873,22.43,9259,23.86,10243,18.55,,,17918,6.780,17890,20.32,18494,18.41/04122015,80340,8466,16.61,,,8873,22.43,,,10243,18.55,17906,18.91,17918,6.790,,,18494,18.40/04122015,80400,8466,16.61,8766,19.99,8873,22.36,9259,23.80,10243,18.55,17906,18.92,,,17890,20.32,,/04122015,80460,,,,,,,9259,23.80,10243,18.55,,,,,17890,20.33,18494,18.42/04122015,80520,,,8766,19.99,8873,22.30,9259,23.74,10243,18.49,17906,18.91,17918,6.780,17890,20.32,,/04122015,80580,8466,16.61,8766,19.99,8873,22.30,9259,23.68,,,17906,18.92,17918,6.760,,,18494,18.41/04122015,80640,8466,16.61,8766,19.99,8873,22.24,9259,23.68,,,17906,18.92,17918,6.760,17890,20.30,18494,18.41/04122015,80700,8466,16.61,8766,19.99,8873,22.24,9259,23.61,10243,18.49,17906,18.92,,,17890,20.29,,/04122015,80760,8466,16.61,8766,19.99,8873,22.24,9259,23.55,10243,18.49,17906,18.92,17918,6.750,,,18494,18.42/04122015,80820,8466,16.61,8766,19.99,8873,22.18,9259,23.55,,,,,17918,6.750,17890,20.28,18494,18.41/04122015,80880,8466,16.61,8766,19.99,8873,22.18,9259,23.49,10243,18.55,17906,18.91,17918,6.750,,,,/04122015,80940,8466,16.61,8766,19.99,8873,22.11,9259,23.49,10243,18.49,17906,18.91,,,17890,20.26,18494,18.41/04122015,81000,8466,16.61,8766,19.99,,,9259,23.43,10243,18.49,,,17918,6.730,,,18494,18.41/04122015,81060,8466,16.61,8766,19.99,8873,22.11,9259,23.36,10243,18.49,17906,18.90,17918,6.720,17890,20.27,18494,18.40/04122015,81120,8466,16.55,8766,19.99,8873,22.05,9259,23.36,,,,,,,,,,/04122015,81180,8466,16.55,8766,19.99,8873,22.05,,,10243,18.49,17906,18.90,17918,6.720,17890,20.28,18494,18.41/04122015,81240,8466,16.61,8766,19.99,8873,22.05,9259,23.24,10243,18.49,17906,18.92,17918,6.710,17890,20.27,,/04122015,81300,8466,16.61,,,,,9259,23.24,10243,18.49,,,,,,,18494,18.40/04122015,81360,8466,16.61,8766,19.93,8873,21.99,9259,23.18,10243,18.49,17906,18.91,17918,6.700,17890,20.27,18494,18.39/04122015,81420,,,8766,19.99,8873,21.93,9259,23.18,,,17906,18.90,17918,6.700,17890,20.26,,/04122015,81480,8466,16.55,8766,19.99,8873,21.86,9259,23.11,,,,,17918,6.690,,,18494,18.40/04122015,81540,,,8766,19.99,8873,21.86,9259,23.11,10243,18.49,17906,18.90,,,17890,20.26,18494,18.40/04122015,81600,8466,16.55,8766,19.99,8873,21.86,9259,23.11,,,,,17918,6.680,17890,20.24,,/04122015,81660,8466,16.55,8766,19.93,8873,21.80,9259,23.05,10243,18.49,17906,18.91,17918,6.660,,,18494,18.40/04122015,81720,8466,16.55,8766,19.93,8873,21.80,9259,22.99,10243,18.49,17906,18.90,,,17890,20.24,,/04122015,81780,8466,16.61,8766,19.99,,,9259,22.93,10243,18.49,,,17918,6.670,,,,/04122015,81840,8466,16.55,8766,19.93,8873,21.74,9259,22.93,10243,18.49,17906,18.92,,,17890,20.21,18494,18.40/04122015,81900,8466,16.55,8766,19.99,8873,21.74,9259,22.86,10243,18.49,17906,18.90,17918,6.660,17890,20.21,,/04122015,81960,8466,16.55,8766,19.99,8873,21.74,,,10243,18.49,,,17918,6.660,,,18494,18.40/04122015,82020,8466,16.55,8766,19.93,8873,21.74,9259,22.80,10243,18.49,17906,18.92,,,17890,20.20,,/04122015,82080,8466,16.55,8766,19.93,,,9259,22.80,10243,18.49,17906,18.91,17918,6.660,17890,20.21,18494,18.40/04122015,82140,8466,16.55,8766,19.93,8873,21.80,9259,22.74,10243,18.49,17906,18.91,17918,6.650,,,,/04122015,82200,8466,16.55,8766,19.93,8873,21.80,,,10243,18.49,,,,,17890,20.22,18494,18.39/04122015,82260,8466,16.55,8766,19.99,8873,21.86,,,10243,18.49,17906,18.91,17918,6.640,17890,20.21,18494,18.38/04122015,82320,8466,16.55,8766,19.93,8873,21.93,9259,22.68,10243,18.49,17906,18.91,17918,6.640,17890,20.22,18494,18.40/04122015,82380,8466,16.55,,,8873,21.99,9259,22.61,10243,18.49,,,17918,6.640,17890,20.22,,/04122015,82440,8466,16.55,8766,19.93,8873,22.05,9259,22.61,,,17906,18.91,,,17890,20.22,18494,18.39/04122015,82500,8466,16.55,8766,19.93,8873,22.18,9259,22.55,10243,18.49,,,,,17890,20.21,18494,18.40/04122015,82560,,,8766,19.93,8873,22.18,9259,22.55,10243,18.49,17906,18.91,17918,6.640,,,18494,18.39/04122015,82620,8466,16.55,8766,19.93,,,,,,,17906,18.90,17918,6.650,17890,20.21,,/04122015,82680,8466,16.55,8766,19.93,8873,22.30,9259,22.49,10243,18.49,17906,18.90,17918,6.640,17890,20.19,18494,18.40/04122015,82740,8466,16.55,8766,19.93,8873,22.36,9259,22.49,10243,18.49,17906,18.90,17918,6.640,,,,/04122015,82800,,,8766,19.93,8873,22.36,9259,22.43,10243,18.49,,,,,17890,20.19,18494,18.38/04122015,82860,8466,16.55,8766,19.93,8873,22.43,9259,22.43,,,17906,18.92,17918,6.640,,,18494,18.39/04122015,82920,8466,16.55,8766,19.93,8873,22.49,9259,22.36,10243,18.49,17906,18.90,,,17890,20.19,,/04122015,82980,8466,16.55,,,8873,22.55,9259,22.36,10243,18.49,,,,,,,18494,18.39/04122015,83040,8466,16.55,8766,19.93,,,9259,22.30,,,17906,18.90,,,17890,20.20,18494,18.39/04122015,83100,8466,16.55,,,8873,22.55,,,10243,18.49,17906,18.91,17918,6.630,17890,20.19,,/04122015,83160,,,8766,19.93,8873,22.55,9259,22.30,10243,18.49,17906,18.89,,,,,18494,18.40/04122015,83220,8466,16.55,,,8873,22.55,,,10243,18.49,,,17918,6.620,17890,20.19,18494,18.39/04122015,83280,8466,16.55,,,8873,22.49,,,10243,18.49,17906,18.90,17918,6.610,,,18494,18.39/04122015,83340,8466,16.55,8766,19.93,8873,22.49,9259,22.18,10243,18.49,17906,18.90,17918,6.620,17890,20.19,,/04122015,83400,8466,16.55,8766,19.93,,,9259,22.18,10243,18.43,,,17918,6.580,,,18494,18.39/04122015,83460,8466,16.55,8766,19.93,8873,22.43,,,10243,18.43,17906,18.89,,,17890,20.17,18494,18.39/04122015,83520,8466,16.55,8766,19.93,8873,22.43,9259,22.18,10243,18.49,,,17918,6.560,17890,20.16,,/04122015,83580,8466,16.55,,,,,9259,22.11,10243,18.43,17906,18.90,,,17890,20.16,18494,18.37/04122015,83640,,,8766,19.93,8873,22.43,9259,22.11,,,,,17918,6.570,,,18494,18.38/04122015,83700,8466,16.49,8766,19.93,8873,22.49,9259,22.11,,,17906,18.88,17918,6.560,17890,20.16,18494,18.38/04122015,83760,8466,16.55,8766,19.93,8873,22.43,9259,22.05,,,,,,,17890,20.15,,/04122015,83820,8466,16.49,8766,19.93,8873,22.49,,,,,17906,18.89,17918,6.560,17890,20.16,,/04122015,83880,8466,16.55,8766,19.86,8873,22.49,9259,22.05,,,17906,18.89,17918,6.530,17890,20.16,18494,18.38/04122015,83940,8466,16.49,8766,19.93,8873,22.55,,,10243,18.43,17906,18.90,17918,6.520,,,,/04122015,84000,8466,16.55,,,8873,22.61,9259,21.99,10243,18.43,,,,,17890,20.18,,/04122015,84060,8466,16.49,,,8873,22.68,9259,21.99,,,17906,18.90,,,17890,20.17,,/04122015,84120,,,8766,19.93,,,9259,21.93,10243,18.43,17906,18.90,17918,6.500,17890,20.18,18494,18.38/04122015,84180,8466,16.55,8766,19.93,8873,22.68,9259,21.93,10243,18.43,17906,18.90,17918,6.500,,,,/04122015,84240,8466,16.49,8766,19.93,,,9259,21.93,,,,,17918,6.500,17890,20.16,,/04122015,84300,8466,16.49,8766,19.93,8873,22.74,9259,21.86,,,17906,18.90,,,17890,20.16,,/04122015,84360,8466,16.49,8766,19.93,8873,22.80,9259,21.86,10243,18.43,17906,18.89,17918,6.510,17890,20.15,18494,18.38/04122015,84420,8466,16.49,8766,19.93,8873,22.80,9259,21.80,10243,18.43,17906,18.90,17918,6.480,17890,20.15,18494,18.37/04122015,84480,8466,16.49,8766,19.86,8873,22.74,9259,21.86,10243,18.43,17906,18.89,17918,6.480,,,,/04122015,84540,,,8766,19.93,,,9259,21.80,,,17906,18.89,17918,6.480,17890,20.12,18494,18.38/04122015,84600,8466,16.49,,,8873,22.68,,,10243,18.43,,,17918,6.460,17890,20.12,18494,18.37/04122015,84660,8466,16.49,8766,19.86,,,9259,21.74,10243,18.43,17906,18.90,,,17890,20.11,18494,18.37/04122015,84720,8466,16.49,8766,19.86,8873,22.61,,,10243,18.43,17906,18.89,17918,6.460,,,18494,18.37/04122015,84780,,,8766,19.86,,,9259,21.74,10243,18.43,17906,18.89,,,17890,20.11,,/04122015,84840,8466,16.49,,,,,9259,21.68,10243,18.43,,,17918,6.440,17890,20.11,18494,18.38/04122015,84900,8466,16.49,8766,19.86,8873,22.61,,,10243,18.43,17906,18.88,17918,6.440,17890,20.11,18494,18.37/04122015,84960,8466,16.49,8766,19.86,8873,22.61,9259,21.68,10243,18.43,17906,18.89,,,,,18494,18.37/04122015,85020,,,8766,19.86,8873,22.68,,,10243,18.43,,,17918,6.430,17890,20.12,,/04122015,85080,8466,16.49,8766,19.86,8873,22.74,9259,21.61,10243,18.43,17906,18.89,17918,6.440,17890,20.11,18494,18.36/04122015,85140,8466,16.49,8766,19.93,,,9259,21.61,10243,18.43,17906,18.88,,,,,18494,18.38/04122015,85200,8466,16.49,8766,19.86,8873,22.80,9259,21.61,10243,18.43,17906,18.88,17918,6.400,17890,20.11,18494,18.37/04122015,85260,8466,16.49,,,,,9259,21.55,10243,18.43,,,,,,,,/04122015,85320,8466,16.49,8766,19.86,8873,22.86,,,10243,18.43,17906,18.89,17918,6.390,17890,20.10,18494,18.38/04122015,85380,8466,16.49,8766,19.86,8873,22.86,9259,21.55,10243,18.43,,,,,,,18494,18.37/04122015,85440,8466,16.49,8766,19.86,8873,22.93,9259,21.55,10243,18.43,17906,18.89,17918,6.380,17890,20.09,,/04122015,85500,8466,16.49,8766,19.86,8873,22.93,9259,21.49,10243,18.43,,,17918,6.360,,,18494,18.36/04122015,85560,8466,16.49,8766,19.86,8873,22.93,9259,21.49,,,17906,18.90,,,17890,20.07,18494,18.37/04122015,85620,8466,16.49,8766,19.86,8873,22.86,,,10243,18.43,,,17918,6.360,17890,20.08,,/04122015,85680,8466,16.49,8766,19.86,8873,22.86,9259,21.43,10243,18.43,17906,18.90,,,17890,20.07,18494,18.38/04122015,85740,8466,16.49,8766,19.86,,,,,10243,18.43,,,17918,6.340,,,18494,18.38/04122015,85800,,,8766,19.86,8873,22.80,9259,21.43,10243,18.43,17906,18.89,17918,6.320,17890,20.08,18494,18.36/04122015,85860,8466,16.49,8766,19.86,8873,22.74,9259,21.43,,,17906,18.88,17918,6.320,17890,20.08,,/04122015,85920,8466,16.49,,,8873,22.74,9259,21.36,10243,18.43,17906,18.88,,,17890,20.08,18494,18.37/04122015,85980,8466,16.49,8766,19.86,8873,22.68,9259,21.36,10243,18.43,,,,,,,,/04122015,86040,8466,16.49,8766,19.86,8873,22.68,9259,21.36,10243,18.43,17906,18.88,17918,6.310,17890,20.08,18494,18.38/04122015,86100,8466,16.49,8766,19.86,8873,22.61,9259,21.30,10243,18.43,,,17918,6.280,17890,20.08,,/04122015,86100,8466,16.49,8766,19.86,8873,22.61,9259,21.30,10243,18.43,,,17918,6.280,17890,20.08,,/04122015,86160,8466,16.49,8766,19.86,8873,22.61,9259,21.36,10243,18.43,17906,18.87,17918,6.260,17890,20.08,18494,18.36/04122015,86220,8466,16.49,8766,19.86,,,,,,,,,17918,6.260,,,,/04122015,86280,,,8766,19.86,8873,22.55,,,10243,18.43,17906,18.88,17918,6.250,17890,20.07,18494,18.37/04122015,86340,8466,16.49,8766,19.86,8873,22.55,9259,21.30,10243,18.43,,,,,17890,20.08,,/