04112015,0,8466,22.55,,,8873,21.74,9259,20.55,10243,21.24,,,17918,11.66,17890,21.84,,/04112015,60,8466,22.74,8766,22.43,8873,21.68,9259,20.55,10243,21.18,17906,21.62,,,,,18494,21.32/04112015,120,,,8766,22.43,8873,21.74,9259,20.55,,,,,17918,11.66,17890,21.81,18494,21.32/04112015,180,8466,22.86,8766,22.43,8873,21.68,9259,20.55,10243,21.18,17906,21.60,,,,,18494,21.33/04112015,240,8466,23.05,8766,22.43,,,9259,20.55,10243,21.18,17906,21.60,17918,11.68,17890,21.79,,/04112015,300,8466,23.11,,,8873,21.74,9259,20.55,10243,21.18,,,17918,11.66,,,18494,21.32/04112015,360,8466,23.24,8766,22.43,8873,21.68,9259,20.55,,,17906,21.58,,,17890,21.78,,/04112015,420,8466,23.36,8766,22.43,,,,,10243,21.18,,,17918,11.66,,,18494,21.30/04112015,480,8466,23.55,8766,22.36,8873,21.68,9259,20.55,10243,21.11,17906,21.56,17918,11.66,,,18494,21.30/04112015,540,8466,23.55,8766,22.36,8873,21.68,,,10243,21.11,17906,21.57,,,,,,/04112015,600,8466,23.55,8766,22.36,8873,21.74,9259,20.55,,,,,17918,11.66,17890,21.74,18494,21.30/04112015,660,8466,23.55,8766,22.36,8873,21.74,9259,20.55,10243,21.11,17906,21.56,17918,11.66,17890,21.71,,/04112015,720,,,,,8873,21.68,9259,20.55,10243,21.05,,,,,17890,21.71,18494,21.30/04112015,780,8466,23.49,8766,22.36,8873,21.68,9259,20.55,10243,21.05,17906,21.55,17918,11.64,,,18494,21.30/04112015,840,,,8766,22.36,8873,21.68,9259,20.55,10243,21.05,17906,21.55,17918,11.66,17890,21.70,18494,21.29/04112015,900,8466,23.49,,,,,9259,20.55,10243,21.05,17906,21.56,17918,11.66,,,,/04112015,960,,,8766,22.36,8873,21.68,,,10243,21.05,,,,,17890,21.67,18494,21.30/04112015,1020,,,8766,22.36,8873,21.68,9259,20.55,,,17906,21.54,,,17890,21.64,18494,21.29/04112015,1080,8466,23.43,,,,,9259,20.55,10243,20.99,17906,21.54,,,,,,/04112015,1140,8466,23.36,8766,22.36,,,9259,20.55,10243,20.99,17906,21.52,17918,11.66,17890,21.64,18494,21.28/04112015,1200,8466,23.36,8766,22.30,8873,21.68,9259,20.55,10243,20.99,,,17918,11.66,,,18494,21.28/04112015,1260,8466,23.36,8766,22.36,8873,21.68,,,,,17906,21.53,17918,11.66,17890,21.63,18494,21.28/04112015,1320,,,8766,22.30,8873,21.74,,,10243,20.99,17906,21.52,,,,,,/04112015,1380,8466,23.36,8766,22.30,8873,21.68,9259,20.55,,,17906,21.53,17918,11.67,17890,21.61,,/04112015,1440,8466,23.43,8766,22.30,8873,21.74,9259,20.55,10243,20.93,17906,21.52,17918,11.66,17890,21.60,18494,21.26/04112015,1500,8466,23.49,8766,22.30,8873,21.74,,,10243,20.93,,,17918,11.65,17890,21.60,18494,21.26/04112015,1560,8466,23.55,8766,22.30,8873,21.68,9259,20.61,10243,20.93,17906,21.52,,,,,18494,21.26/04112015,1620,8466,23.68,8766,22.30,8873,21.74,9259,20.55,10243,20.93,17906,21.50,17918,11.66,17890,21.57,,/04112015,1680,,,8766,22.30,,,9259,20.55,10243,20.93,17906,21.50,17918,11.66,,,18494,21.26/04112015,1740,,,8766,22.30,8873,21.68,9259,20.61,10243,20.93,17906,21.51,,,17890,21.54,18494,21.26/04112015,1800,8466,23.86,8766,22.30,8873,21.68,9259,20.61,10243,20.93,17906,21.51,17918,11.66,17890,21.54,18494,21.26/04112015,1860,8466,24.05,8766,22.30,,,,,,,17906,21.50,17918,11.66,,,,/04112015,1920,,,,,8873,21.74,9259,20.61,10243,20.86,,,,,17890,21.52,18494,21.26/04112015,1980,8466,24.11,8766,22.30,8873,21.74,9259,20.61,10243,20.86,17906,21.49,17918,11.66,17890,21.51,18494,21.26/04112015,2040,8466,24.18,8766,22.30,8873,21.74,9259,20.55,10243,20.86,17906,21.49,17918,11.66,17890,21.50,,/04112015,2100,8466,24.18,8766,22.24,8873,21.74,,,10243,20.86,17906,21.48,,,,,18494,21.24/04112015,2160,8466,24.11,,,8873,21.74,,,,,,,17918,11.65,17890,21.48,,/04112015,2220,8466,24.05,8766,22.24,,,9259,20.55,10243,20.80,17906,21.48,17918,11.65,17890,21.47,18494,21.23/04112015,2280,,,8766,22.24,8873,21.74,9259,20.61,10243,20.80,17906,21.48,,,,,18494,21.23/04112015,2340,8466,24.05,8766,22.24,8873,21.74,9259,20.61,10243,20.80,17906,21.49,17918,11.64,17890,21.46,,/04112015,2400,8466,23.93,8766,22.24,8873,21.74,9259,20.61,,,17906,21.48,,,17890,21.45,18494,21.22/04112015,2460,,,8766,22.24,8873,21.74,9259,20.61,10243,20.80,,,17918,11.67,17890,21.44,18494,21.23/04112015,2520,8466,23.93,8766,22.24,8873,21.74,9259,20.61,10243,20.80,,,17918,11.67,,,,/04112015,2580,8466,23.86,8766,22.24,8873,21.74,,,10243,20.74,17906,21.47,17918,11.65,17890,21.42,18494,21.22/04112015,2640,8466,23.80,8766,22.24,8873,21.74,,,10243,20.74,17906,21.46,17918,11.66,,,18494,21.21/04112015,2700,8466,23.74,8766,22.24,8873,21.74,9259,20.55,10243,20.74,,,,,17890,21.41,18494,21.21/04112015,2760,8466,23.74,8766,22.24,8873,21.80,9259,20.55,,,17906,21.46,,,17890,21.40,18494,21.20/04112015,2820,8466,23.68,8766,22.24,8873,21.74,9259,20.55,10243,20.74,,,17918,11.65,17890,21.37,,/04112015,2880,8466,23.61,8766,22.24,,,,,10243,20.74,17906,21.45,17918,11.65,,,18494,21.20/04112015,2940,8466,23.61,8766,22.24,8873,21.74,9259,20.55,10243,20.74,17906,21.44,,,17890,21.37,,/04112015,3000,8466,23.55,8766,22.24,,,9259,20.55,10243,20.74,17906,21.43,17918,11.66,17890,21.36,18494,21.20/04112015,3060,8466,23.55,8766,22.24,8873,21.74,9259,20.55,10243,20.68,,,17918,11.66,17890,21.34,,/04112015,3120,,,,,,,9259,20.55,10243,20.68,17906,21.43,,,,,18494,21.19/04112015,3180,8466,23.43,8766,22.18,8873,21.80,,,10243,20.68,17906,21.43,17918,11.67,17890,21.34,18494,21.19/04112015,3240,,,,,8873,21.74,9259,20.55,10243,20.68,17906,21.43,,,,,,/04112015,3300,8466,23.43,8766,22.24,8873,21.74,9259,20.55,10243,20.68,,,17918,11.68,17890,21.32,18494,21.18/04112015,3360,8466,23.36,8766,22.18,8873,21.74,9259,20.55,,,17906,21.43,17918,11.66,17890,21.29,18494,21.18/04112015,3420,,,,,8873,21.80,9259,20.55,10243,20.61,17906,21.41,17918,11.68,,,18494,21.18/04112015,3480,8466,23.30,8766,22.18,8873,21.80,9259,20.55,,,17906,21.41,17918,11.68,17890,21.28,,/04112015,3540,,,8766,22.18,,,,,10243,20.61,,,17918,11.67,17890,21.27,18494,21.17/04112015,3600,8466,23.24,8766,22.18,8873,21.80,9259,20.55,10243,20.61,17906,21.42,,,17890,21.27,18494,21.17/04112015,3660,8466,23.18,8766,22.18,8873,21.80,,,10243,20.61,17906,21.40,17918,11.67,,,18494,21.17/04112015,3720,8466,23.18,8766,22.18,8873,21.80,9259,20.55,10243,20.61,17906,21.40,17918,11.68,17890,21.26,,/04112015,3780,8466,23.11,,,8873,21.80,9259,20.55,10243,20.61,17906,21.41,17918,11.68,17890,21.24,18494,21.16/04112015,3840,8466,23.11,8766,22.18,8873,21.80,9259,20.55,,,17906,21.40,,,17890,21.24,18494,21.16/04112015,3900,8466,23.05,8766,22.18,8873,21.80,9259,20.55,,,,,17918,11.69,17890,21.22,,/04112015,3960,,,8766,22.18,8873,21.80,9259,20.55,10243,20.55,17906,21.38,17918,11.69,,,18494,21.16/04112015,4020,8466,22.99,8766,22.18,8873,21.80,9259,20.55,,,17906,21.40,17918,11.68,17890,21.22,,/04112015,4080,8466,22.99,8766,22.18,8873,21.80,9259,20.55,10243,20.55,,,17918,11.70,,,18494,21.15/04112015,4140,8466,22.93,8766,22.18,8873,21.80,,,10243,20.55,17906,21.40,,,17890,21.20,,/04112015,4200,8466,22.86,,,8873,21.80,9259,20.55,10243,20.55,17906,21.39,17918,11.70,,,18494,21.14/04112015,4260,8466,22.86,8766,22.11,,,,,10243,20.55,17906,21.38,,,17890,21.17,,/04112015,4320,8466,22.86,8766,22.11,8873,21.80,9259,20.55,10243,20.55,,,17918,11.71,17890,21.16,18494,21.14/04112015,4380,,,,,8873,21.80,9259,20.55,10243,20.49,17906,21.38,,,,,18494,21.12/04112015,4440,8466,22.86,8766,22.11,8873,21.80,9259,20.55,10243,20.49,,,17918,11.72,17890,21.14,,/04112015,4500,,,8766,22.11,8873,21.74,,,10243,20.49,17906,21.38,,,17890,21.13,18494,21.13/04112015,4560,8466,22.93,8766,22.18,8873,21.80,9259,20.55,10243,20.49,,,17918,11.72,17890,21.13,18494,21.14/04112015,4620,8466,22.99,8766,22.11,8873,21.74,9259,20.55,,,17906,21.38,17918,11.71,,,,/04112015,4680,,,8766,22.11,8873,21.80,9259,20.55,10243,20.49,,,17918,11.72,17890,21.12,18494,21.12/04112015,4740,8466,23.24,8766,22.11,8873,21.80,,,,,17906,21.36,17918,11.72,17890,21.10,,/04112015,4800,8466,23.36,8766,22.18,8873,21.80,9259,20.55,10243,20.49,,,17918,11.70,17890,21.09,18494,21.12/04112015,4860,8466,23.43,8766,22.11,8873,21.80,9259,20.55,10243,20.43,17906,21.36,17918,11.72,17890,21.08,18494,21.11/04112015,4920,8466,23.55,,,,,9259,20.55,10243,20.49,17906,21.36,,,,,,/04112015,4980,8466,23.68,8766,22.11,8873,21.80,9259,20.55,10243,20.43,17906,21.36,17918,11.71,17890,21.07,18494,21.11/04112015,5040,8466,23.80,8766,22.11,8873,21.80,9259,20.55,10243,20.43,,,17918,11.74,,,,/04112015,5100,8466,23.86,8766,22.11,8873,21.80,,,10243,20.43,,,17918,11.73,17890,21.05,18494,21.10/04112015,5160,8466,23.93,8766,22.11,8873,21.80,9259,20.55,10243,20.43,17906,21.35,,,,,18494,21.09/04112015,5220,8466,23.99,8766,22.11,,,9259,20.55,10243,20.43,17906,21.36,17918,11.72,17890,21.04,18494,21.09/04112015,5280,8466,23.99,8766,22.11,,,9259,20.55,10243,20.43,,,,,17890,21.03,,/04112015,5340,8466,23.99,8766,22.11,8873,21.80,9259,20.55,10243,20.43,17906,21.35,17918,11.74,,,18494,21.09/04112015,5400,8466,23.99,8766,22.11,8873,21.80,9259,20.55,10243,20.36,,,17918,11.75,17890,21.02,18494,21.08/04112015,5460,8466,23.93,,,8873,21.80,9259,20.55,10243,20.36,17906,21.34,17918,11.74,,,18494,21.08/04112015,5520,8466,23.93,8766,22.05,8873,21.74,9259,20.55,10243,20.36,17906,21.34,17918,11.75,17890,21.00,,/04112015,5580,8466,23.86,,,8873,21.80,9259,20.55,10243,20.36,,,,,17890,20.99,18494,21.06/04112015,5640,8466,23.86,8766,22.11,8873,21.80,,,10243,20.36,17906,21.33,17918,11.75,17890,20.98,18494,21.07/04112015,5700,8466,23.80,8766,22.05,8873,21.80,9259,20.55,10243,20.36,17906,21.32,,,,,18494,21.07/04112015,5760,,,8766,22.05,8873,21.80,9259,20.55,10243,20.36,17906,21.34,17918,11.76,17890,20.97,18494,21.06/04112015,5820,8466,23.74,8766,22.05,8873,21.80,9259,20.55,10243,20.36,,,17918,11.77,,,,/04112015,5880,8466,23.68,,,8873,21.74,9259,20.55,10243,20.36,17906,21.32,17918,11.78,17890,20.96,18494,21.04/04112015,5940,,,8766,22.11,8873,21.80,,,10243,20.30,,,17918,11.78,17890,20.94,,/04112015,6000,8466,23.61,8766,22.05,8873,21.80,9259,20.55,,,17906,21.32,,,,,18494,21.06/04112015,6060,,,,,8873,21.74,,,10243,20.30,17906,21.32,17918,11.81,17890,20.93,18494,21.04/04112015,6120,8466,23.55,8766,22.05,8873,21.74,9259,20.55,,,,,,,,,,/04112015,6180,8466,23.49,,,8873,21.74,9259,20.55,10243,20.30,17906,21.32,17918,11.81,17890,20.94,18494,21.03/04112015,6240,8466,23.49,8766,22.05,8873,21.74,9259,20.55,,,17906,21.32,17918,11.83,17890,20.91,,/04112015,6300,8466,23.43,8766,22.05,8873,21.74,9259,20.55,10243,20.30,17906,21.31,,,17890,20.91,18494,21.04/04112015,6360,8466,23.43,,,8873,21.80,9259,20.55,10243,20.30,,,,,,,18494,21.02/04112015,6420,8466,23.36,8766,22.05,8873,21.74,,,10243,20.30,17906,21.30,17918,11.84,17890,20.89,,/04112015,6480,8466,23.36,,,8873,21.74,9259,20.55,10243,20.24,,,17918,11.84,17890,20.89,18494,21.02/04112015,6540,8466,23.30,8766,22.05,8873,21.74,9259,20.55,,,17906,21.31,17918,11.83,17890,20.89,,/04112015,6600,8466,23.30,,,8873,21.74,,,10243,20.30,17906,21.30,,,,,18494,21.01/04112015,6660,8466,23.24,,,8873,21.74,9259,20.55,10243,20.30,17906,21.30,17918,11.85,17890,20.86,18494,21.01/04112015,6720,8466,23.24,8766,22.05,8873,21.74,9259,20.55,,,17906,21.30,,,17890,20.85,18494,21.01/04112015,6780,8466,23.18,8766,22.05,8873,21.74,9259,20.55,10243,20.24,,,17918,11.88,17890,20.86,,/04112015,6840,8466,23.18,8766,22.05,8873,21.74,9259,20.55,10243,20.24,,,17918,11.87,17890,20.84,18494,21.00/04112015,6900,8466,23.11,8766,22.05,8873,21.74,9259,20.55,10243,20.24,17906,21.29,,,,,,/04112015,6960,8466,23.11,,,,,9259,20.55,10243,20.24,17906,21.29,,,17890,20.82,18494,20.99/04112015,7020,8466,23.11,8766,22.05,8873,21.74,9259,20.55,10243,20.24,17906,21.30,17918,11.90,17890,20.81,18494,20.99/04112015,7080,8466,23.05,8766,22.05,8873,21.74,9259,20.55,10243,20.24,,,,,,,18494,21.00/04112015,7140,8466,23.05,8766,21.99,8873,21.74,9259,20.55,10243,20.18,17906,21.28,17918,11.92,17890,20.81,,/04112015,7200,,,8766,22.05,8873,21.74,,,,,17906,21.26,17918,11.92,,,18494,20.98/04112015,7260,8466,22.99,8766,21.99,8873,21.74,9259,20.55,10243,20.18,17906,21.28,17918,11.90,17890,20.80,18494,20.99/04112015,7320,8466,22.99,8766,21.99,8873,21.74,9259,20.55,,,,,,,17890,20.78,,/04112015,7380,8466,22.93,8766,22.05,8873,21.74,,,10243,20.18,17906,21.26,17918,11.92,,,18494,20.97/04112015,7440,8466,22.93,8766,21.99,8873,21.74,9259,20.55,10243,20.18,17906,21.28,,,17890,20.78,18494,20.98/04112015,7500,8466,22.86,8766,21.99,8873,21.74,,,10243,20.18,,,17918,11.93,,,18494,20.97/04112015,7560,8466,22.86,,,8873,21.74,,,10243,20.18,17906,21.27,17918,11.94,17890,20.76,18494,20.97/04112015,7620,8466,22.86,8766,21.99,8873,21.74,9259,20.55,10243,20.18,,,,,,,18494,20.96/04112015,7680,8466,22.80,8766,21.99,8873,21.74,,,10243,20.18,17906,21.26,17918,11.94,17890,20.75,,/04112015,7740,8466,22.80,,,,,9259,20.61,10243,20.18,17906,21.26,17918,11.96,,,,/04112015,7800,8466,22.80,8766,21.99,8873,21.74,9259,20.55,10243,20.18,17906,21.26,,,17890,20.73,18494,20.95/04112015,7860,8466,22.74,8766,21.99,8873,21.74,9259,20.61,10243,20.18,17906,21.26,,,17890,20.73,18494,20.96/04112015,7920,8466,22.74,8766,21.99,8873,21.74,9259,20.55,10243,20.11,,,,,,,,/04112015,7980,,,8766,21.99,8873,21.74,,,,,17906,21.24,17918,11.97,17890,20.73,18494,20.96/04112015,8040,8466,22.68,8766,21.99,8873,21.74,9259,20.55,10243,20.11,17906,21.24,17918,11.99,17890,20.72,18494,20.94/04112015,8100,8466,22.61,8766,21.99,8873,21.74,9259,20.61,10243,20.11,17906,21.25,17918,11.98,17890,20.70,18494,20.94/04112015,8160,8466,22.61,8766,21.99,8873,21.74,9259,20.61,10243,20.11,,,17918,11.98,,,18494,20.94/04112015,8220,8466,22.61,8766,21.99,,,9259,20.55,10243,20.11,17906,21.23,,,17890,20.68,,/04112015,8280,,,8766,21.99,8873,21.74,9259,20.55,10243,20.11,17906,21.23,17918,12.01,17890,20.69,18494,20.93/04112015,8340,8466,22.61,8766,21.99,8873,21.74,9259,20.55,10243,20.11,,,17918,12.02,,,,/04112015,8400,8466,22.55,,,8873,21.74,,,,,17906,21.23,,,17890,20.68,18494,20.92/04112015,8460,8466,22.55,8766,21.99,8873,21.74,9259,20.55,10243,20.11,,,17918,12.02,17890,20.64,,/04112015,8520,,,8766,21.99,,,,,10243,20.11,17906,21.22,17918,12.03,17890,20.64,18494,20.91/04112015,8580,8466,22.49,8766,21.99,8873,21.74,9259,20.55,10243,20.11,17906,21.22,17918,12.02,17890,20.66,,/04112015,8640,8466,22.43,8766,21.99,8873,21.74,9259,20.55,,,,,,,17890,20.65,18494,20.92/04112015,8700,,,8766,21.99,8873,21.74,,,10243,20.05,17906,21.23,17918,12.04,17890,20.64,,/04112015,8760,,,8766,21.99,8873,21.74,9259,20.55,10243,20.05,17906,21.21,,,,,18494,20.90/04112015,8820,8466,22.49,,,8873,21.74,9259,20.55,,,,,17918,12.05,17890,20.63,18494,20.91/04112015,8880,8466,22.55,8766,21.99,8873,21.74,,,,,17906,21.22,,,17890,20.63,18494,20.90/04112015,8940,8466,22.61,8766,21.93,8873,21.74,9259,20.55,10243,20.05,17906,21.21,17918,12.06,,,,/04112015,9000,8466,22.74,8766,21.93,8873,21.74,9259,20.61,10243,20.05,17906,21.21,17918,12.06,17890,20.62,18494,20.91/04112015,9060,8466,22.86,8766,21.99,8873,21.74,,,,,17906,21.19,,,17890,20.60,18494,20.89/04112015,9120,8466,22.93,8766,21.93,8873,21.74,9259,20.55,10243,20.05,,,17918,12.08,17890,20.60,18494,20.89/04112015,9180,8466,23.05,8766,21.93,8873,21.74,9259,20.55,10243,20.05,17906,21.22,17918,12.07,17890,20.60,18494,20.88/04112015,9240,8466,23.18,8766,21.93,8873,21.74,9259,20.55,10243,20.05,17906,21.20,,,,,,/04112015,9300,8466,23.30,8766,21.99,8873,21.74,9259,20.55,,,,,,,17890,20.60,18494,20.88/04112015,9360,8466,23.43,8766,21.99,8873,21.74,9259,20.55,10243,20.05,17906,21.20,17918,12.09,,,18494,20.88/04112015,9420,8466,23.49,8766,21.99,8873,21.74,9259,20.55,10243,19.99,,,17918,12.09,17890,20.57,,/04112015,9480,8466,23.61,8766,21.93,8873,21.74,,,10243,19.99,17906,21.19,17918,12.10,,,18494,20.87/04112015,9540,8466,23.74,8766,21.93,,,9259,20.55,10243,19.99,,,17918,12.10,17890,20.57,18494,20.89/04112015,9600,8466,23.86,,,,,9259,20.55,10243,19.99,17906,21.20,,,17890,20.56,18494,20.87/04112015,9660,8466,23.93,8766,21.93,8873,21.74,9259,20.55,10243,19.99,,,17918,12.11,,,18494,20.87/04112015,9660,8466,23.93,8766,21.93,8873,21.74,9259,20.55,10243,19.99,,,17918,12.11,,,18494,20.87/04112015,9720,8466,23.93,8766,21.93,8873,21.74,9259,20.55,10243,19.99,17906,21.18,,,17890,20.54,18494,20.86/04112015,9780,8466,23.93,,,,,9259,20.61,10243,19.99,17906,21.18,17918,12.12,17890,20.54,,/04112015,9840,8466,23.93,8766,21.93,8873,21.74,9259,20.61,10243,19.99,,,17918,12.13,,,18494,20.86/04112015,9900,8466,23.86,8766,21.93,8873,21.74,9259,20.55,10243,19.99,17906,21.18,,,17890,20.54,18494,20.86/04112015,9960,8466,23.80,8766,21.93,8873,21.74,9259,20.61,,,17906,21.17,17918,12.13,17890,20.50,,/04112015,10020,8466,23.80,8766,21.93,8873,21.74,9259,20.55,10243,19.99,,,17918,12.16,17890,20.52,18494,20.86/04112015,10080,,,8766,21.93,8873,21.80,9259,20.61,10243,19.99,17906,21.18,17918,12.16,17890,20.50,,/04112015,10140,8466,23.74,8766,21.93,8873,21.80,9259,20.55,,,17906,21.16,,,,,,/04112015,10200,8466,23.68,8766,21.93,8873,21.74,9259,20.61,10243,19.99,,,17918,12.16,17890,20.50,18494,20.84/04112015,10260,8466,23.68,8766,21.93,8873,21.74,9259,20.55,10243,19.93,17906,21.16,17918,12.18,17890,20.49,18494,20.84/04112015,10320,8466,23.61,8766,21.93,,,9259,20.61,10243,19.93,,,17918,12.17,17890,20.50,,/04112015,10380,,,8766,21.93,8873,21.74,9259,20.55,10243,19.93,17906,21.16,17918,12.18,,,18494,20.85/04112015,10440,8466,23.61,8766,21.93,8873,21.74,9259,20.61,10243,19.99,17906,21.16,,,17890,20.48,,/04112015,10500,8466,23.55,8766,21.93,8873,21.74,,,10243,19.93,17906,21.16,17918,12.18,17890,20.48,18494,20.84/04112015,10560,,,8766,21.93,8873,21.74,9259,20.55,10243,19.93,,,17918,12.18,17890,20.48,,/04112015,10620,8466,23.49,8766,21.93,8873,21.74,9259,20.55,10243,19.93,17906,21.14,,,17890,20.47,18494,20.83/04112015,10680,8466,23.43,8766,21.93,8873,21.74,9259,20.61,10243,19.93,17906,21.14,17918,12.20,17890,20.46,,/04112015,10740,8466,23.43,8766,21.93,8873,21.74,9259,20.55,10243,19.93,,,,,,,18494,20.82/04112015,10800,,,,,8873,21.74,9259,20.55,10243,19.93,17906,21.16,17918,12.21,17890,20.44,,/04112015,10860,8466,23.36,8766,21.93,8873,21.74,9259,20.55,10243,19.93,17906,21.15,17918,12.22,17890,20.44,18494,20.82/04112015,10920,8466,23.36,8766,21.93,8873,21.74,9259,20.55,10243,19.93,17906,21.14,,,,,18494,20.82/04112015,10980,8466,23.30,8766,21.93,8873,21.68,9259,20.55,10243,19.93,17906,21.14,17918,12.24,17890,20.43,,/04112015,11040,8466,23.30,8766,21.86,8873,21.68,9259,20.61,10243,19.93,17906,21.12,,,17890,20.42,18494,20.81/04112015,11100,8466,23.24,8766,21.93,8873,21.68,,,,,,,17918,12.23,17890,20.42,18494,20.80/04112015,11160,8466,23.24,8766,21.93,8873,21.68,9259,20.61,,,17906,21.13,17918,12.24,,,,/04112015,11220,8466,23.18,8766,21.93,8873,21.68,9259,20.55,10243,19.93,17906,21.13,17918,12.24,17890,20.42,18494,20.80/04112015,11280,8466,23.11,8766,21.93,8873,21.68,9259,20.55,10243,19.93,,,,,,,,/04112015,11340,8466,23.11,8766,21.86,,,,,10243,19.86,17906,21.13,17918,12.26,17890,20.41,18494,20.80/04112015,11400,8466,23.11,8766,21.93,8873,21.68,,,10243,19.93,,,17918,12.26,,,,/04112015,11460,8466,23.05,8766,21.93,,,9259,20.55,,,17906,21.12,,,17890,20.40,18494,20.79/04112015,11520,8466,23.05,8766,21.93,8873,21.61,9259,20.55,10243,19.86,17906,21.12,17918,12.28,,,18494,20.79/04112015,11580,8466,23.05,8766,21.93,,,9259,20.55,,,,,,,17890,20.39,,/04112015,11640,8466,22.99,8766,21.93,8873,21.61,9259,20.55,10243,19.86,17906,21.13,17918,12.28,,,18494,20.79/04112015,11700,8466,22.99,8766,21.86,8873,21.61,9259,20.55,,,17906,21.11,17918,12.28,17890,20.38,18494,20.79/04112015,11760,8466,22.93,8766,21.93,8873,21.61,9259,20.55,10243,19.86,,,17918,12.28,17890,20.37,,/04112015,11820,8466,22.93,8766,21.93,8873,21.61,9259,20.55,10243,19.86,17906,21.11,,,17890,20.37,18494,20.78/04112015,11880,8466,22.93,8766,21.86,8873,21.61,9259,20.55,10243,19.86,,,17918,12.30,,,,/04112015,11940,8466,22.86,8766,21.86,,,9259,20.55,10243,19.86,17906,21.10,17918,12.30,17890,20.36,18494,20.78/04112015,12000,8466,22.86,8766,21.86,8873,21.61,9259,20.55,10243,19.86,17906,21.09,17918,12.32,,,18494,20.78/04112015,12060,8466,22.86,8766,21.86,,,9259,20.55,10243,19.86,17906,21.09,17918,12.32,17890,20.35,,/04112015,12120,8466,22.80,8766,21.86,8873,21.55,9259,20.55,10243,19.86,,,,,17890,20.34,18494,20.77/04112015,12180,8466,22.80,,,8873,21.55,9259,20.55,10243,19.86,17906,21.10,17918,12.33,,,18494,20.77/04112015,12240,8466,22.74,8766,21.86,,,,,10243,19.86,,,17918,12.32,17890,20.33,18494,20.76/04112015,12300,8466,22.74,8766,21.86,8873,21.55,9259,20.55,10243,19.80,17906,21.10,17918,12.35,,,,/04112015,12360,8466,22.74,8766,21.86,,,,,10243,19.86,17906,21.09,17918,12.35,17890,20.34,18494,20.76/04112015,12420,8466,22.68,8766,21.86,8873,21.55,9259,20.55,10243,19.86,17906,21.09,17918,12.37,,,,/04112015,12480,8466,22.68,,,8873,21.55,9259,20.55,10243,19.86,17906,21.09,,,17890,20.32,,/04112015,12540,8466,22.68,8766,21.86,8873,21.49,,,10243,19.86,17906,21.08,17918,12.37,17890,20.32,18494,20.76/04112015,12600,8466,22.61,,,8873,21.49,9259,20.55,10243,19.80,17906,21.08,,,17890,20.32,18494,20.76/04112015,12660,8466,22.61,8766,21.86,8873,21.49,,,,,,,17918,12.38,,,18494,20.75/04112015,12720,8466,22.61,8766,21.86,8873,21.49,9259,20.55,10243,19.80,17906,21.08,17918,12.40,17890,20.30,,/04112015,12780,8466,22.61,,,8873,21.49,9259,20.55,10243,19.80,17906,21.08,,,,,,/04112015,12840,8466,22.55,8766,21.86,8873,21.49,9259,20.55,10243,19.80,17906,21.08,17918,12.39,17890,20.30,18494,20.74/04112015,12900,8466,22.49,8766,21.86,8873,21.49,9259,20.55,10243,19.80,17906,21.07,17918,12.43,17890,20.29,18494,20.73/04112015,12960,8466,22.49,8766,21.86,8873,21.43,9259,20.49,10243,19.80,17906,21.08,,,,,18494,20.74/04112015,13020,8466,22.49,8766,21.86,8873,21.43,9259,20.49,10243,19.80,17906,21.07,17918,12.44,17890,20.27,,/04112015,13080,8466,22.49,8766,21.86,8873,21.43,9259,20.49,,,,,,,17890,20.29,18494,20.73/04112015,13140,8466,22.43,8766,21.86,8873,21.43,,,10243,19.80,17906,21.07,17918,12.45,17890,20.28,18494,20.73/04112015,13200,,,8766,21.86,8873,21.36,9259,20.49,10243,19.80,17906,21.07,17918,12.46,,,18494,20.73/04112015,13260,,,8766,21.86,8873,21.36,9259,20.55,10243,19.80,17906,21.06,17918,12.47,17890,20.26,,/04112015,13320,8466,22.43,8766,21.86,8873,21.36,9259,20.49,10243,19.80,,,,,17890,20.27,18494,20.72/04112015,13380,,,8766,21.86,8873,21.36,,,10243,19.80,17906,21.07,17918,12.49,,,18494,20.72/04112015,13440,8466,22.43,8766,21.86,8873,21.36,9259,20.55,10243,19.80,17906,21.06,17918,12.50,17890,20.24,,/04112015,13500,8466,22.49,8766,21.86,8873,21.36,9259,20.49,,,17906,21.06,17918,12.50,17890,20.24,18494,20.71/04112015,13560,8466,22.55,,,8873,21.36,9259,20.49,10243,19.80,,,17918,12.52,17890,20.24,,/04112015,13620,8466,22.68,8766,21.86,8873,21.36,9259,20.49,,,17906,21.06,,,,,18494,20.72/04112015,13680,8466,22.74,8766,21.86,8873,21.30,9259,20.55,10243,19.74,,,17918,12.54,17890,20.24,18494,20.70/04112015,13740,8466,22.86,,,8873,21.30,9259,20.55,10243,19.80,17906,21.05,17918,12.54,17890,20.24,,/04112015,13800,8466,22.93,8766,21.86,,,9259,20.49,10243,19.74,,,,,,,18494,20.70/04112015,13860,8466,23.05,,,8873,21.24,9259,20.49,,,17906,21.04,17918,12.57,17890,20.23,18494,20.70/04112015,13920,8466,23.18,,,,,9259,20.49,10243,19.74,17906,21.06,17918,12.58,17890,20.21,18494,20.68/04112015,13980,8466,23.43,8766,21.80,8873,21.24,9259,20.55,10243,19.74,,,17918,12.57,,,,/04112015,14040,8466,23.49,8766,21.80,8873,21.24,9259,20.49,10243,19.74,,,17918,12.58,,,18494,20.69/04112015,14100,8466,23.61,8766,21.80,8873,21.24,9259,20.49,10243,19.74,17906,21.03,17918,12.59,17890,20.20,18494,20.68/04112015,14160,8466,23.68,8766,21.86,,,9259,20.55,10243,19.74,,,17918,12.58,17890,20.20,18494,20.68/04112015,14220,,,8766,21.80,8873,21.24,9259,20.49,,,17906,21.04,17918,12.59,17890,20.20,,/04112015,14280,8466,23.86,8766,21.80,,,9259,20.49,10243,19.74,17906,21.04,17918,12.62,,,18494,20.68/04112015,14340,8466,23.93,8766,21.80,8873,21.24,9259,20.49,,,17906,21.02,,,,,,/04112015,14400,8466,23.93,8766,21.80,8873,21.18,9259,20.49,10243,19.74,17906,21.02,17918,12.61,17890,20.18,18494,20.68/04112015,14460,8466,23.93,8766,21.80,8873,21.18,9259,20.49,10243,19.74,,,17918,12.62,17890,20.18,,/04112015,14520,8466,23.86,8766,21.80,8873,21.18,9259,20.49,10243,19.74,17906,21.03,17918,12.63,,,18494,20.68/04112015,14580,8466,23.80,8766,21.80,8873,21.18,9259,20.49,10243,19.74,17906,21.02,,,17890,20.19,18494,20.67/04112015,14640,8466,23.80,8766,21.80,8873,21.18,9259,20.49,10243,19.74,17906,21.02,17918,12.62,17890,20.17,,/04112015,14700,8466,23.74,8766,21.80,,,9259,20.49,,,,,17918,12.64,17890,20.18,18494,20.66/04112015,14760,8466,23.74,8766,21.80,8873,21.11,9259,20.49,10243,19.68,17906,21.01,,,,,18494,20.66/04112015,14820,8466,23.68,8766,21.80,8873,21.11,9259,20.49,10243,19.74,17906,21.02,17918,12.64,17890,20.18,18494,20.66/04112015,14880,,,8766,21.80,8873,21.11,9259,20.55,,,17906,21.00,,,17890,20.16,,/04112015,14940,8466,23.61,8766,21.80,8873,21.11,,,10243,19.74,17906,21.00,17918,12.66,17890,20.15,18494,20.66/04112015,15000,8466,23.55,8766,21.80,8873,21.11,9259,20.55,,,17906,21.01,17918,12.68,17890,20.14,18494,20.65/04112015,15060,,,8766,21.80,8873,21.11,9259,20.55,10243,19.68,,,,,,,18494,20.66/04112015,15120,8466,23.55,,,8873,21.11,9259,20.55,10243,19.68,17906,20.99,17918,12.68,17890,20.15,18494,20.64/04112015,15180,8466,23.49,8766,21.80,8873,21.11,9259,20.49,,,,,17918,12.70,,,,/04112015,15240,8466,23.49,8766,21.80,8873,21.11,,,10243,19.68,17906,20.99,17918,12.70,17890,20.13,18494,20.64/04112015,15300,8466,23.43,8766,21.80,8873,21.05,9259,20.49,10243,19.68,17906,20.99,,,,,,/04112015,15360,8466,23.43,8766,21.80,8873,21.05,9259,20.55,10243,19.68,,,,,17890,20.12,18494,20.64/04112015,15420,8466,23.36,8766,21.80,8873,21.11,9259,20.55,10243,19.68,17906,21.00,17918,12.70,17890,20.12,,/04112015,15480,8466,23.36,8766,21.80,8873,21.05,9259,20.55,10243,19.68,17906,20.98,17918,12.70,,,18494,20.62/04112015,15540,8466,23.30,8766,21.80,8873,21.05,,,10243,19.68,17906,21.00,,,17890,20.12,,/04112015,15600,8466,23.30,8766,21.80,8873,21.05,9259,20.55,,,,,17918,12.72,17890,20.12,18494,20.63/04112015,15660,8466,23.24,8766,21.80,,,9259,20.55,10243,19.68,17906,20.99,,,17890,20.10,,/04112015,15720,,,,,8873,20.99,9259,20.49,10243,19.68,,,17918,12.73,17890,20.09,18494,20.63/04112015,15780,8466,23.18,8766,21.80,8873,20.99,9259,20.55,10243,19.68,17906,20.98,17918,12.74,,,18494,20.61/04112015,15840,8466,23.18,8766,21.80,8873,20.99,,,,,,,17918,12.74,17890,20.10,,/04112015,15900,8466,23.11,,,8873,20.99,9259,20.55,10243,19.68,17906,20.98,17918,12.75,17890,20.09,18494,20.62/04112015,15960,8466,23.11,8766,21.80,8873,20.99,,,,,,,,,17890,20.08,18494,20.60/04112015,16020,,,8766,21.74,8873,20.99,9259,20.55,10243,19.68,17906,20.97,,,,,,/04112015,16080,8466,23.05,8766,21.80,8873,20.99,,,10243,19.68,,,17918,12.76,17890,20.08,18494,20.60/04112015,16140,8466,22.99,8766,21.80,8873,20.99,9259,20.55,10243,19.68,17906,20.98,17918,12.77,,,18494,20.59/04112015,16200,8466,23.05,8766,21.80,,,9259,20.55,10243,19.68,17906,20.98,,,17890,20.08,,/04112015,16260,8466,22.99,8766,21.80,,,9259,20.49,10243,19.68,,,17918,12.78,,,18494,20.60/04112015,16320,8466,22.93,8766,21.80,8873,20.93,9259,20.55,,,17906,20.98,17918,12.79,17890,20.07,,/04112015,16380,8466,22.93,8766,21.80,8873,20.93,9259,20.49,10243,19.68,17906,20.97,,,17890,20.06,18494,20.58/04112015,16440,8466,22.93,8766,21.74,8873,20.93,9259,20.55,10243,19.68,,,17918,12.79,,,18494,20.58/04112015,16440,8466,22.93,8766,21.74,8873,20.93,9259,20.55,10243,19.68,,,17918,12.79,,,18494,20.58/04112015,16500,,,,,8873,20.93,,,,,17906,20.97,17918,12.80,17890,20.06,,/04112015,16560,8466,22.86,8766,21.80,8873,20.86,9259,20.55,10243,19.68,,,17918,12.81,,,18494,20.58/04112015,16620,,,8766,21.74,8873,20.86,9259,20.55,10243,19.68,17906,20.96,,,17890,20.06,18494,20.57/04112015,16680,8466,22.80,8766,21.74,8873,20.86,9259,20.55,10243,19.68,17906,20.96,17918,12.82,17890,20.04,,/04112015,16740,8466,22.80,8766,21.74,8873,20.86,,,10243,19.68,,,,,17890,20.04,18494,20.58/04112015,16800,8466,22.74,,,8873,20.80,9259,20.55,10243,19.68,17906,20.93,17918,12.83,,,18494,20.57/04112015,16860,8466,22.74,8766,21.74,8873,20.80,9259,20.55,10243,19.68,17906,20.95,17918,12.84,17890,20.04,18494,20.56/04112015,16920,8466,22.68,8766,21.74,,,,,10243,19.61,,,,,17890,20.04,,/04112015,16980,8466,22.68,8766,21.74,8873,20.80,9259,20.55,10243,19.61,17906,20.94,17918,12.85,,,18494,20.56/04112015,17040,,,8766,21.74,8873,20.80,9259,20.55,10243,19.61,17906,20.94,,,17890,20.03,18494,20.56/04112015,17100,8466,22.61,8766,21.74,8873,20.80,9259,20.55,10243,19.61,,,17918,12.86,,,18494,20.56/04112015,17160,8466,22.61,8766,21.74,8873,20.74,9259,20.55,10243,19.61,17906,20.94,17918,12.86,17890,20.02,18494,20.56/04112015,17220,8466,22.55,,,8873,20.74,9259,20.55,10243,19.61,17906,20.93,,,17890,20.01,,/04112015,17280,,,8766,21.74,8873,20.74,9259,20.55,10243,19.61,,,17918,12.88,,,18494,20.54/04112015,17340,8466,22.61,8766,21.74,,,9259,20.49,10243,19.61,17906,20.92,17918,12.88,17890,20.01,18494,20.54/04112015,17400,8466,22.61,,,8873,20.74,9259,20.55,10243,19.61,17906,20.93,,,17890,20.02,,/04112015,17460,8466,22.61,8766,21.74,8873,20.74,9259,20.49,10243,19.61,17906,20.94,17918,12.88,,,18494,20.54/04112015,17520,8466,22.68,8766,21.74,8873,20.68,,,10243,19.61,,,,,17890,20.01,,/04112015,17580,,,,,8873,20.68,9259,20.55,10243,19.61,17906,20.93,17918,12.88,17890,20.00,18494,20.53/04112015,17640,8466,22.93,8766,21.74,,,9259,20.49,10243,19.61,,,17918,12.88,17890,19.99,18494,20.54/04112015,17700,8466,23.05,8766,21.74,8873,20.68,9259,20.55,10243,19.61,17906,20.93,,,17890,20.00,,/04112015,17760,8466,23.18,8766,21.74,8873,20.68,9259,20.49,10243,19.61,17906,20.92,17918,12.90,17890,19.99,18494,20.52/04112015,17820,8466,23.30,8766,21.74,8873,20.68,9259,20.55,10243,19.61,17906,20.92,,,17890,19.99,,/04112015,17880,8466,23.43,8766,21.74,8873,20.68,9259,20.49,,,17906,20.91,17918,12.90,,,18494,20.52/04112015,17940,8466,23.61,8766,21.74,8873,20.61,9259,20.49,10243,19.61,,,,,17890,19.98,,/04112015,18000,8466,23.68,8766,21.74,8873,20.61,,,10243,19.61,,,17918,12.90,17890,19.98,18494,20.51/04112015,18060,8466,23.80,8766,21.74,8873,20.61,9259,20.49,10243,19.61,17906,20.91,,,,,18494,20.51/04112015,18120,8466,23.93,8766,21.74,8873,20.61,9259,20.49,10243,19.61,17906,20.92,,,17890,19.97,18494,20.52/04112015,18180,,,8766,21.74,,,9259,20.55,10243,19.61,17906,20.90,17918,12.92,,,,/04112015,18240,8466,23.99,,,8873,20.61,9259,20.49,10243,19.61,,,,,17890,19.98,18494,20.51/04112015,18300,8466,23.99,8766,21.74,8873,20.55,,,10243,19.61,17906,20.90,17918,12.92,17890,19.96,18494,20.50/04112015,18360,8466,23.93,8766,21.74,8873,20.61,9259,20.49,10243,19.61,17906,20.88,,,,,18494,20.50/04112015,18420,8466,23.86,8766,21.74,8873,20.55,9259,20.49,10243,19.61,17906,20.88,17918,12.92,17890,19.95,,/04112015,18480,,,8766,21.74,8873,20.55,9259,20.49,10243,19.61,,,17918,12.94,17890,19.96,18494,20.50/04112015,18540,8466,23.86,8766,21.74,8873,20.61,9259,20.49,10243,19.55,17906,20.88,,,,,18494,20.49/04112015,18600,8466,23.80,8766,21.74,8873,20.55,9259,20.49,10243,19.55,17906,20.88,17918,12.94,17890,19.94,18494,20.49/04112015,18660,8466,23.74,,,8873,20.55,9259,20.49,,,,,,,,,18494,20.50/04112015,18720,8466,23.74,8766,21.74,,,9259,20.49,10243,19.55,17906,20.89,17918,12.95,17890,19.94,,/04112015,18780,8466,23.68,8766,21.74,,,9259,20.49,,,,,17918,12.94,17890,19.94,18494,20.48/04112015,18840,,,8766,21.74,8873,20.55,9259,20.49,10243,19.55,17906,20.88,,,17890,19.94,18494,20.47/04112015,18900,8466,23.61,8766,21.68,8873,20.55,9259,20.49,10243,19.55,17906,20.87,,,,,18494,20.48/04112015,18960,8466,23.55,8766,21.74,8873,20.55,,,10243,19.55,,,17918,12.96,17890,19.92,18494,20.48/04112015,19020,,,8766,21.68,8873,20.49,9259,20.49,10243,19.55,17906,20.86,17918,12.96,17890,19.92,18494,20.47/04112015,19080,8466,23.55,8766,21.74,8873,20.49,,,10243,19.55,17906,20.87,17918,12.96,17890,19.93,18494,20.46/04112015,19140,8466,23.49,8766,21.74,8873,20.49,9259,20.49,,,17906,20.86,,,,,,/04112015,19200,8466,23.49,8766,21.68,8873,20.49,9259,20.49,10243,19.55,17906,20.88,,,17890,19.93,18494,20.46/04112015,19260,8466,23.43,,,8873,20.55,9259,20.49,10243,19.55,17906,20.86,17918,12.97,17890,19.92,18494,20.45/04112015,19320,8466,23.43,8766,21.74,8873,20.49,9259,20.49,10243,19.55,,,17918,12.99,17890,19.92,,/04112015,19380,8466,23.36,8766,21.74,8873,20.49,9259,20.49,10243,19.55,17906,20.86,17918,12.99,17890,19.92,18494,20.45/04112015,19440,8466,23.36,8766,21.74,8873,20.49,9259,20.49,10243,19.55,,,17918,12.98,,,18494,20.46/04112015,19500,,,8766,21.74,8873,20.49,9259,20.49,10243,19.55,17906,20.86,,,17890,19.91,18494,20.44/04112015,19560,8466,23.30,8766,21.74,8873,20.49,9259,20.49,10243,19.55,,,,,17890,19.91,18494,20.43/04112015,19620,8466,23.24,8766,21.74,,,9259,20.49,10243,19.55,17906,20.84,17918,12.98,17890,19.91,,/04112015,19680,8466,23.24,8766,21.68,8873,20.49,9259,20.49,10243,19.55,17906,20.86,17918,13.00,17890,19.91,18494,20.44/04112015,19740,8466,23.18,8766,21.68,8873,20.49,9259,20.49,10243,19.55,,,17918,13.00,17890,19.90,,/04112015,19800,8466,23.18,8766,21.68,8873,20.49,9259,20.43,10243,19.55,17906,20.84,,,17890,19.89,18494,20.42/04112015,19860,8466,23.11,8766,21.68,8873,20.49,9259,20.49,10243,19.55,17906,20.84,17918,13.00,,,,/04112015,19920,8466,23.11,8766,21.68,8873,20.49,9259,20.49,10243,19.55,17906,20.83,17918,12.99,17890,19.88,18494,20.42/04112015,19980,8466,23.11,8766,21.68,8873,20.49,9259,20.43,,,,,17918,13.01,,,,/04112015,20040,,,8766,21.68,8873,20.43,9259,20.49,10243,19.55,17906,20.84,17918,13.00,17890,19.89,18494,20.40/04112015,20100,8466,23.05,,,8873,20.43,9259,20.49,10243,19.55,17906,20.84,17918,13.00,17890,19.88,,/04112015,20160,8466,22.99,8766,21.68,8873,20.43,,,10243,19.55,,,,,,,18494,20.40/04112015,20220,8466,22.99,8766,21.68,8873,20.43,9259,20.49,10243,19.55,17906,20.83,,,17890,19.88,18494,20.42/04112015,20280,8466,22.99,8766,21.68,,,9259,20.49,10243,19.55,17906,20.82,,,17890,19.88,18494,20.40/04112015,20340,8466,22.99,8766,21.68,8873,20.43,9259,20.49,10243,19.49,17906,20.82,17918,13.01,17890,19.88,,/04112015,20400,8466,22.93,8766,21.68,8873,20.43,9259,20.49,10243,19.55,17906,20.82,17918,13.00,,,18494,20.40/04112015,20460,8466,22.86,8766,21.68,8873,20.43,9259,20.49,10243,19.55,,,,,17890,19.87,18494,20.40/04112015,20520,8466,22.86,8766,21.68,8873,20.43,9259,20.49,10243,19.55,,,17918,13.00,,,18494,20.39/04112015,20580,8466,22.86,8766,21.68,8873,20.43,9259,20.49,10243,19.55,17906,20.82,17918,13.01,17890,19.87,18494,20.40/04112015,20640,8466,22.80,8766,21.68,8873,20.43,9259,20.49,10243,19.49,,,,,,,18494,20.38/04112015,20700,,,8766,21.68,8873,20.36,9259,20.49,10243,19.55,17906,20.81,17918,13.02,17890,19.86,,/04112015,20760,8466,22.74,8766,21.68,8873,20.36,,,10243,19.55,17906,20.80,17918,13.02,,,,/04112015,20820,,,8766,21.68,8873,20.36,9259,20.49,10243,19.49,,,17918,13.02,17890,19.86,18494,20.38/04112015,20880,8466,22.74,8766,21.68,8873,20.36,9259,20.49,10243,19.55,17906,20.80,17918,13.03,17890,19.85,18494,20.38/04112015,20940,8466,22.68,8766,21.68,,,9259,20.49,10243,19.55,17906,20.80,,,17890,19.85,,/04112015,21000,8466,22.68,8766,21.68,8873,20.36,9259,20.49,10243,19.49,,,17918,13.04,,,18494,20.37/04112015,21060,,,8766,21.68,,,9259,20.49,,,17906,20.78,17918,13.02,,,18494,20.36/04112015,21120,,,,,8873,20.36,9259,20.49,10243,19.49,17906,20.79,17918,13.02,17890,19.84,18494,20.36/04112015,21180,8466,22.61,8766,21.68,8873,20.36,,,,,,,,,,,,/04112015,21240,8466,22.61,8766,21.68,8873,20.36,9259,20.49,10243,19.49,17906,20.79,17918,13.02,17890,19.83,18494,20.36/04112015,21300,8466,22.55,8766,21.68,8873,20.36,9259,20.49,10243,19.49,17906,20.79,,,17890,19.82,18494,20.36/04112015,21360,8466,22.55,8766,21.68,8873,20.30,9259,20.49,10243,19.49,,,17918,13.02,,,,/04112015,21420,8466,22.55,,,8873,20.36,9259,20.49,10243,19.49,17906,20.78,,,17890,19.82,18494,20.36/04112015,21480,,,,,8873,20.30,,,,,,,,,17890,19.82,18494,20.34/04112015,21540,8466,22.49,8766,21.68,8873,20.30,9259,20.49,,,17906,20.78,17918,13.02,17890,19.82,18494,20.35/04112015,21600,8466,22.49,8766,21.68,8873,20.30,9259,20.49,10243,19.49,17906,20.78,,,17890,19.81,,/04112015,21660,8466,22.49,8766,21.68,8873,20.30,9259,20.49,10243,19.49,,,17918,13.02,,,18494,20.34/04112015,21720,,,,,8873,20.30,9259,20.49,10243,19.49,17906,20.76,17918,13.02,17890,19.81,,/04112015,21780,8466,22.49,8766,21.68,8873,20.30,9259,20.49,10243,19.49,17906,20.76,,,17890,19.80,18494,20.32/04112015,21840,8466,22.61,8766,21.68,,,,,10243,19.49,,,17918,13.03,17890,19.81,,/04112015,21900,8466,22.68,8766,21.68,8873,20.30,9259,20.49,10243,19.49,17906,20.76,17918,13.01,,,18494,20.32/04112015,21960,8466,22.74,8766,21.68,8873,20.30,9259,20.49,10243,19.49,17906,20.75,17918,13.02,17890,19.81,,/04112015,22020,,,8766,21.68,8873,20.30,,,10243,19.49,17906,20.76,,,,,18494,20.32/04112015,22080,,,8766,21.68,8873,20.30,,,10243,19.49,17906,20.75,17918,13.02,,,,/04112015,22140,8466,23.05,8766,21.68,8873,20.30,9259,20.49,,,17906,20.76,17918,13.01,17890,19.80,18494,20.32/04112015,22200,,,,,8873,20.24,9259,20.49,10243,19.49,17906,20.76,,,17890,19.78,18494,20.32/04112015,22260,,,8766,21.68,8873,20.24,9259,20.49,,,,,,,17890,19.78,,/04112015,22320,8466,23.43,8766,21.61,,,9259,20.49,10243,19.49,17906,20.74,,,,,18494,20.32/04112015,22380,8466,23.49,8766,21.61,8873,20.24,9259,20.49,10243,19.49,17906,20.75,17918,13.00,,,,/04112015,22440,8466,23.61,8766,21.61,8873,20.24,9259,20.49,10243,19.49,,,17918,12.99,17890,19.78,18494,20.29/04112015,22500,8466,23.68,8766,21.61,8873,20.24,9259,20.49,10243,19.49,17906,20.74,17918,12.99,17890,19.78,18494,20.29/04112015,22560,8466,23.80,8766,21.68,8873,20.24,,,10243,19.43,,,,,,,,/04112015,22620,8466,23.93,8766,21.61,8873,20.24,9259,20.49,10243,19.49,17906,20.73,17918,13.00,17890,19.78,18494,20.29/04112015,22680,,,8766,21.61,8873,20.24,9259,20.49,,,,,17918,13.00,,,,/04112015,22740,,,,,8873,20.24,9259,20.49,10243,19.49,17906,20.74,17918,12.99,17890,19.78,18494,20.28/04112015,22800,8466,23.86,8766,21.61,8873,20.18,,,,,17906,20.74,17918,13.00,,,,/04112015,22860,8466,23.80,8766,21.61,8873,20.18,9259,20.49,10243,19.49,17906,20.72,17918,12.98,17890,19.78,18494,20.27/04112015,22920,8466,23.80,8766,21.61,,,,,,,,,17918,13.00,17890,19.77,18494,20.28/04112015,22980,,,8766,21.61,8873,20.18,9259,20.49,10243,19.43,17906,20.71,,,,,18494,20.28/04112015,23040,8466,23.74,8766,21.61,8873,20.18,9259,20.49,10243,19.43,,,17918,12.98,17890,19.77,,/04112015,23100,,,8766,21.61,8873,20.18,9259,20.49,10243,19.49,17906,20.72,17918,12.99,17890,19.77,18494,20.27/04112015,23160,,,8766,21.61,8873,20.18,9259,20.49,10243,19.43,17906,20.72,,,,,,/04112015,23220,8466,23.61,8766,21.61,8873,20.18,,,10243,19.43,17906,20.71,17918,12.98,17890,19.76,18494,20.27/04112015,23280,8466,23.55,8766,21.61,8873,20.18,9259,20.49,10243,19.43,,,17918,12.98,,,18494,20.26/04112015,23340,8466,23.55,8766,21.61,8873,20.11,9259,20.49,10243,19.43,17906,20.70,,,17890,19.75,,/04112015,23400,8466,23.55,,,,,,,10243,19.43,,,17918,12.98,,,18494,20.24/04112015,23460,8466,23.49,8766,21.61,8873,20.11,9259,20.49,10243,19.43,17906,20.71,17918,12.98,17890,19.74,,/04112015,23520,,,8766,21.61,8873,20.11,9259,20.49,10243,19.43,17906,20.69,,,17890,19.73,18494,20.24/04112015,23580,8466,23.43,8766,21.61,8873,20.11,9259,20.49,,,17906,20.70,17918,12.96,17890,19.75,,/04112015,23640,8466,23.36,8766,21.61,8873,20.11,9259,20.49,,,,,,,,,18494,20.24/04112015,23700,8466,23.36,8766,21.61,8873,20.11,9259,20.49,,,17906,20.68,17918,12.97,17890,19.72,,/04112015,23760,,,8766,21.61,8873,20.05,9259,20.49,10243,19.43,17906,20.69,,,,,18494,20.23/04112015,23820,8466,23.30,8766,21.61,8873,20.05,,,10243,19.43,,,17918,12.96,,,18494,20.22/04112015,23880,8466,23.24,8766,21.61,8873,20.05,9259,20.49,10243,19.43,17906,20.68,,,17890,19.72,,/04112015,23940,,,8766,21.61,8873,20.05,9259,20.49,10243,19.43,17906,20.69,17918,12.96,,,18494,20.22/04112015,24000,8466,23.18,8766,21.61,8873,20.05,9259,20.49,10243,19.43,17906,20.67,17918,12.95,17890,19.72,18494,20.22/04112015,24060,8466,23.18,,,8873,20.05,9259,20.49,10243,19.43,17906,20.68,,,17890,19.73,18494,20.22/04112015,24120,8466,23.18,,,8873,20.05,9259,20.49,10243,19.43,17906,20.67,17918,12.96,17890,19.72,,/04112015,24180,8466,23.11,8766,21.61,8873,20.05,9259,20.49,10243,19.43,17906,20.66,17918,12.96,17890,19.72,18494,20.21/04112015,24240,8466,23.11,8766,21.61,8873,20.05,9259,20.49,,,,,17918,12.94,,,18494,20.21/04112015,24300,8466,23.05,8766,21.61,8873,20.05,,,10243,19.43,17906,20.68,17918,12.94,17890,19.70,,/04112015,24360,8466,23.05,,,,,9259,20.49,10243,19.43,17906,20.67,17918,12.92,,,18494,20.21/04112015,24420,8466,23.05,8766,21.61,8873,20.05,9259,20.49,10243,19.43,,,17918,12.93,17890,19.71,18494,20.20/04112015,24480,8466,22.99,8766,21.61,8873,20.05,9259,20.49,10243,19.43,17906,20.66,,,17890,19.72,,/04112015,24540,8466,22.99,8766,21.61,8873,20.05,9259,20.43,10243,19.43,17906,20.66,17918,12.91,17890,19.71,18494,20.19/04112015,24600,8466,22.93,,,,,9259,20.49,10243,19.43,17906,20.66,17918,12.91,17890,19.70,18494,20.20/04112015,24660,8466,22.93,8766,21.61,8873,20.05,9259,20.49,10243,19.43,17906,20.66,,,,,18494,20.18/04112015,24720,8466,22.93,8766,21.61,8873,20.05,9259,20.49,,,,,17918,12.92,,,,/04112015,24780,,,8766,21.61,8873,20.05,9259,20.49,10243,19.43,17906,20.65,17918,12.92,17890,19.69,18494,20.18/04112015,24840,8466,22.86,8766,21.61,8873,19.99,,,10243,19.43,,,17918,12.92,17890,19.69,,/04112015,24900,8466,22.80,8766,21.55,8873,19.99,9259,20.49,,,17906,20.63,,,17890,19.69,18494,20.19/04112015,24960,8466,22.80,8766,21.61,8873,19.99,9259,20.49,10243,19.43,,,17918,12.90,,,18494,20.18/04112015,25020,8466,22.74,,,8873,20.05,9259,20.49,10243,19.43,17906,20.64,,,17890,19.69,,/04112015,25080,,,8766,21.61,,,9259,20.43,,,17906,20.63,17918,12.91,17890,19.69,18494,20.17/04112015,25140,8466,22.74,8766,21.61,8873,19.99,9259,20.49,10243,19.43,,,17918,12.90,17890,19.69,18494,20.19/04112015,25200,8466,22.74,,,8873,19.99,9259,20.49,10243,19.36,,,17918,12.89,,,18494,20.18/04112015,25260,8466,22.68,8766,21.55,8873,19.99,,,,,17906,20.63,17918,12.89,17890,19.68,,/04112015,25320,8466,22.68,8766,21.61,,,9259,20.49,10243,19.36,,,,,17890,19.68,18494,20.16/04112015,25380,8466,22.68,,,8873,19.99,9259,20.49,10243,19.36,17906,20.63,17918,12.90,,,18494,20.17/04112015,25440,8466,22.61,8766,21.61,8873,19.99,,,10243,19.36,17906,20.63,,,17890,19.68,18494,20.17/04112015,25500,8466,22.61,8766,21.55,8873,19.99,9259,20.49,10243,19.36,17906,20.62,17918,12.88,17890,19.67,,/04112015,25560,8466,22.61,8766,21.55,8873,19.99,9259,20.49,10243,19.36,17906,20.62,17918,12.88,,,18494,20.16/04112015,25620,8466,22.55,8766,21.61,8873,19.93,9259,20.49,10243,19.36,,,,,17890,19.66,,/04112015,25680,8466,22.55,8766,21.55,8873,19.99,9259,20.49,10243,19.36,17906,20.62,17918,12.88,17890,19.65,18494,20.15/04112015,25740,8466,22.49,8766,21.55,8873,19.93,9259,20.49,10243,19.36,17906,20.62,,,17890,19.66,,/04112015,25800,8466,22.49,8766,21.55,8873,19.93,9259,20.49,10243,19.36,17906,20.61,17918,12.88,,,18494,20.13/04112015,25860,8466,22.49,8766,21.55,8873,19.93,9259,20.43,10243,19.36,,,17918,12.88,17890,19.66,18494,20.14/04112015,25920,8466,22.49,,,8873,19.93,9259,20.43,10243,19.36,17906,20.59,,,,,,/04112015,25980,,,8766,21.55,8873,19.93,9259,20.43,10243,19.36,17906,20.61,,,17890,19.66,18494,20.14/04112015,26040,8466,22.61,8766,21.55,8873,19.93,9259,20.49,,,17906,20.60,17918,12.88,,,18494,20.13/04112015,26100,8466,22.74,8766,21.55,8873,19.93,9259,20.43,10243,19.36,17906,20.61,17918,12.88,17890,19.66,18494,20.13/04112015,26160,8466,22.80,8766,21.55,8873,19.93,9259,20.43,10243,19.36,17906,20.60,17918,12.86,17890,19.65,,/04112015,26220,8466,22.93,8766,21.55,8873,19.93,9259,20.43,10243,19.36,,,17918,12.86,,,18494,20.13/04112015,26280,8466,23.05,,,,,9259,20.43,10243,19.36,17906,20.59,17918,12.85,17890,19.63,18494,20.12/04112015,26340,8466,23.18,8766,21.55,8873,19.93,9259,20.43,10243,19.36,,,17918,12.86,,,,/04112015,26400,,,,,8873,19.93,9259,20.43,10243,19.36,17906,20.60,,,17890,19.64,18494,20.12/04112015,26460,8466,23.43,8766,21.55,8873,19.86,9259,20.43,10243,19.36,17906,20.59,17918,12.84,17890,19.63,18494,20.12/04112015,26520,8466,23.49,,,8873,19.93,9259,20.43,,,,,17918,12.84,,,18494,20.11/04112015,26580,8466,23.68,8766,21.55,,,,,10243,19.36,17906,20.58,17918,12.85,17890,19.64,,/04112015,26640,8466,23.74,8766,21.55,,,9259,20.43,10243,19.36,17906,20.59,17918,12.84,17890,19.63,18494,20.10/04112015,26700,8466,23.80,8766,21.55,8873,19.86,,,10243,19.36,17906,20.58,17918,12.85,17890,19.63,,/04112015,26760,8466,23.86,8766,21.55,,,9259,20.43,10243,19.36,,,,,,,18494,20.09/04112015,26820,8466,23.86,8766,21.55,8873,19.86,9259,20.43,10243,19.36,17906,20.59,,,17890,19.62,,/04112015,26880,8466,23.86,8766,21.55,8873,19.93,9259,20.43,10243,19.36,,,17918,12.82,17890,19.63,18494,20.10/04112015,26940,8466,23.86,8766,21.55,8873,19.93,9259,20.43,10243,19.36,17906,20.58,,,17890,19.63,18494,20.09/04112015,27000,8466,23.80,8766,21.55,8873,19.93,9259,20.43,,,,,17918,12.84,17890,19.63,,/04112015,27060,8466,23.80,8766,21.55,8873,19.93,9259,20.43,10243,19.36,17906,20.57,17918,12.83,,,18494,20.08/04112015,27120,8466,23.74,8766,21.55,8873,19.86,9259,20.43,,,,,17918,12.84,17890,19.62,,/04112015,27180,8466,23.68,8766,21.55,8873,19.86,9259,20.43,10243,19.36,17906,20.57,,,,,18494,20.08/04112015,27240,8466,23.68,8766,21.55,8873,19.93,9259,20.43,10243,19.36,17906,20.56,,,17890,19.62,18494,20.07/04112015,27300,,,8766,21.55,8873,19.86,9259,20.43,10243,19.30,,,,,,,,/04112015,27360,8466,23.61,8766,21.55,8873,19.86,9259,20.43,10243,19.36,17906,20.56,17918,12.82,17890,19.62,,/04112015,27420,,,,,8873,19.86,9259,20.43,10243,19.30,,,17918,12.82,17890,19.60,18494,20.07/04112015,27480,8466,23.55,8766,21.55,8873,19.86,,,10243,19.36,17906,20.55,,,,,,/04112015,27540,8466,23.55,,,8873,19.86,9259,20.43,10243,19.36,17906,20.54,17918,12.82,17890,19.60,18494,20.07/04112015,27600,8466,23.49,8766,21.55,8873,19.86,9259,20.43,,,,,,,,,18494,20.06/04112015,27660,8466,23.43,,,8873,19.86,,,10243,19.30,17906,20.55,17918,12.84,17890,19.60,,/04112015,27720,8466,23.43,8766,21.55,8873,19.86,9259,20.43,10243,19.30,,,,,17890,19.60,,/04112015,27780,,,8766,21.55,8873,19.86,,,10243,19.30,17906,20.55,17918,12.83,17890,19.58,18494,20.05/04112015,27840,8466,23.36,8766,21.55,,,9259,20.43,10243,19.36,17906,20.54,17918,12.82,,,18494,20.05/04112015,27900,,,8766,21.55,8873,19.86,9259,20.43,10243,19.30,,,,,17890,19.59,18494,20.05/04112015,27960,8466,23.30,8766,21.55,8873,19.86,,,10243,19.30,17906,20.54,17918,12.82,,,,/04112015,28020,8466,23.30,8766,21.55,8873,19.86,9259,20.43,10243,19.30,17906,20.57,17918,12.84,17890,19.58,18494,20.04/04112015,28080,8466,23.24,8766,21.55,,,9259,20.43,,,17906,20.58,,,17890,19.58,18494,20.05/04112015,28140,8466,23.24,8766,21.49,8873,19.93,9259,20.43,10243,19.30,,,17918,12.82,,,,/04112015,28200,8466,23.18,8766,21.49,8873,19.93,9259,20.43,10243,19.30,17906,20.62,,,17890,19.59,18494,20.06/04112015,28260,,,8766,21.49,8873,19.93,9259,20.43,10243,19.30,,,17918,12.84,,,18494,20.06/04112015,28320,8466,23.11,8766,21.49,8873,19.93,9259,20.43,10243,19.30,17906,20.70,17918,12.83,17890,19.58,18494,20.06/04112015,28380,8466,23.11,8766,21.49,8873,19.93,9259,20.43,10243,19.30,17906,20.74,,,17890,19.59,18494,20.06/04112015,28440,8466,23.05,8766,21.49,,,9259,20.43,10243,19.30,,,17918,12.84,17890,19.59,18494,20.08/04112015,28500,8466,23.05,8766,21.49,8873,19.93,9259,20.43,10243,19.30,17906,20.78,17918,12.83,,,,/04112015,28560,8466,23.05,8766,21.43,8873,19.93,,,,,,,17918,12.83,17890,19.59,18494,20.12/04112015,28620,8466,22.99,8766,21.49,8873,19.93,9259,20.43,10243,19.30,17906,20.80,,,17890,19.58,18494,20.21/04112015,28680,8466,22.99,8766,21.49,8873,19.99,9259,20.43,10243,19.30,,,17918,12.84,17890,19.57,,/04112015,28740,8466,22.93,,,8873,19.99,9259,20.43,10243,19.30,17906,20.83,17918,12.84,,,18494,20.33/04112015,28800,8466,22.93,8766,21.49,8873,19.99,9259,20.43,,,,,,,17890,19.58,,/04112015,28860,,,8766,21.49,8873,19.99,9259,20.43,10243,19.30,17906,20.86,17918,12.84,,,18494,20.48/04112015,28920,8466,22.86,8766,21.43,8873,19.99,9259,20.43,10243,19.30,17906,20.91,,,17890,19.57,18494,20.62/04112015,28980,8466,22.86,,,8873,19.99,9259,20.43,10243,19.30,17906,20.92,17918,12.83,17890,19.58,,/04112015,29040,8466,22.80,8766,21.49,,,9259,20.43,10243,19.30,17906,20.94,,,17890,19.58,18494,20.68/04112015,29100,8466,22.80,8766,21.49,8873,20.05,9259,20.43,10243,19.30,,,17918,12.84,,,18494,20.72/04112015,29160,8466,22.74,8766,21.49,,,9259,20.43,10243,19.30,,,17918,12.84,17890,19.58,,/04112015,29220,8466,22.68,,,8873,20.05,9259,20.43,10243,19.30,17906,21.00,,,,,18494,20.75/04112015,29280,8466,22.68,8766,21.49,8873,20.05,9259,20.43,,,17906,21.02,17918,12.84,17890,19.58,,/04112015,29340,8466,22.68,8766,21.49,8873,20.05,9259,20.43,10243,19.30,17906,21.04,17918,12.85,,,18494,20.78/04112015,29400,8466,22.74,8766,21.49,8873,20.05,9259,20.43,10243,19.30,,,17918,12.84,17890,19.58,18494,20.80/04112015,29460,8466,22.74,8766,21.49,8873,20.05,9259,20.43,,,17906,21.05,17918,12.83,17890,19.58,,/04112015,29520,8466,22.86,8766,21.49,,,9259,20.43,10243,19.30,17906,21.05,,,17890,19.56,18494,20.82/04112015,29580,,,8766,21.55,8873,20.05,,,10243,19.30,17906,21.06,17918,12.84,,,18494,20.84/04112015,29640,8466,23.05,8766,21.49,8873,20.05,9259,20.49,10243,19.30,,,,,17890,19.58,,/04112015,29700,8466,23.11,8766,21.55,8873,20.05,9259,20.49,10243,19.30,17906,21.06,17918,12.84,,,18494,20.84/04112015,29760,,,8766,21.55,8873,20.05,,,10243,19.24,17906,21.05,17918,12.82,17890,19.58,18494,20.84/04112015,29820,8466,23.30,8766,21.55,8873,20.05,9259,20.49,10243,19.30,,,17918,12.82,17890,19.58,18494,20.83/04112015,29880,8466,23.30,8766,21.55,8873,20.05,9259,20.49,,,17906,21.06,17918,12.83,,,,/04112015,29940,8466,23.30,8766,21.55,8873,20.05,9259,20.49,10243,19.30,17906,21.05,,,,,18494,20.81/04112015,30000,8466,23.30,8766,21.55,8873,20.05,9259,20.49,10243,19.30,,,17918,12.83,17890,19.60,18494,20.82/04112015,30060,8466,23.30,8766,21.55,8873,20.05,9259,20.55,10243,19.24,17906,21.06,17918,12.83,,,18494,20.81/04112015,30120,8466,23.30,8766,21.61,8873,20.05,,,10243,19.30,,,17918,12.82,17890,19.60,,/04112015,30180,,,8766,21.61,8873,20.05,,,,,17906,21.04,,,17890,19.61,18494,20.81/04112015,30240,8466,23.24,8766,21.61,8873,20.05,,,10243,19.30,17906,21.04,17918,12.82,17890,19.62,18494,20.80/04112015,30300,,,,,8873,20.05,9259,20.55,10243,19.30,17906,21.04,,,17890,19.63,18494,20.80/04112015,30360,8466,23.18,8766,21.61,8873,20.05,9259,20.55,10243,19.24,17906,21.03,17918,12.82,17890,19.64,,/04112015,30420,,,8766,21.61,8873,20.11,9259,20.55,10243,19.30,17906,21.04,17918,12.83,17890,19.65,18494,20.79/04112015,30480,8466,23.11,8766,21.61,8873,20.05,9259,20.55,10243,19.30,,,,,,,18494,20.79/04112015,30540,8466,23.11,8766,21.61,8873,20.05,9259,20.61,,,17906,21.05,17918,12.83,17890,19.68,18494,20.78/04112015,30600,8466,23.05,8766,21.68,8873,20.05,,,10243,19.30,,,17918,12.82,17890,19.69,18494,20.77/04112015,30660,8466,23.05,8766,21.68,8873,20.11,,,10243,19.24,17906,21.04,17918,12.82,17890,19.70,,/04112015,30720,,,8766,21.68,8873,20.05,9259,20.61,10243,19.24,,,17918,12.81,17890,19.70,18494,20.76/04112015,30780,8466,22.99,8766,21.68,8873,20.11,9259,20.61,10243,19.24,17906,21.03,17918,12.83,17890,19.72,18494,20.77/04112015,30840,8466,22.99,8766,21.68,8873,20.11,,,,,17906,21.04,,,17890,19.74,,/04112015,30900,8466,22.99,,,8873,20.11,9259,20.61,10243,19.30,,,17918,12.82,,,18494,20.76/04112015,30960,8466,22.93,8766,21.68,8873,20.11,9259,20.61,10243,19.30,17906,21.04,17918,12.83,17890,19.76,18494,20.76/04112015,31020,8466,22.93,8766,21.68,8873,20.11,9259,20.61,10243,19.30,17906,21.03,,,17890,19.77,18494,20.76/04112015,31080,,,8766,21.68,8873,20.11,9259,20.61,10243,19.24,17906,21.04,17918,12.83,17890,19.80,,/04112015,31140,8466,22.86,8766,21.68,,,9259,20.61,10243,19.30,,,,,,,,/04112015,31200,,,,,8873,20.11,,,10243,19.30,17906,21.02,17918,12.84,17890,19.80,18494,20.75/04112015,31260,8466,22.80,8766,21.68,8873,20.11,9259,20.68,10243,19.30,17906,21.02,17918,12.83,17890,19.82,18494,20.74/04112015,31320,,,8766,21.68,8873,20.11,9259,20.68,,,17906,21.03,,,17890,19.83,,/04112015,31380,8466,22.74,8766,21.68,8873,20.11,9259,20.68,10243,19.30,,,17918,12.83,17890,19.84,18494,20.74/04112015,31440,8466,22.74,8766,21.68,8873,20.11,9259,20.68,10243,19.30,17906,21.02,17918,12.82,,,,/04112015,31500,8466,22.68,8766,21.68,8873,20.11,9259,20.68,10243,19.30,17906,21.02,17918,12.81,,,18494,20.74/04112015,31560,8466,22.68,8766,21.68,8873,20.11,9259,20.68,10243,19.30,17906,21.00,17918,12.81,17890,19.87,18494,20.72/04112015,31620,,,8766,21.68,8873,20.11,9259,20.68,10243,19.30,,,,,17890,19.89,,/04112015,31680,,,8766,21.68,8873,20.11,,,10243,19.30,,,17918,12.82,,,18494,20.72/04112015,31740,,,8766,21.68,8873,20.18,,,,,17906,21.00,17918,12.84,17890,19.92,18494,20.73/04112015,31800,8466,22.61,8766,21.68,8873,20.11,9259,20.68,10243,19.30,,,17918,12.83,,,18494,20.74/04112015,31860,8466,22.55,8766,21.68,,,9259,20.68,10243,19.30,17906,21.02,17918,12.82,17890,19.94,,/04112015,31920,8466,22.55,8766,21.68,,,9259,20.68,10243,19.36,17906,21.01,,,17890,19.96,18494,20.73/04112015,31980,,,,,8873,20.18,9259,20.68,10243,19.30,,,17918,12.83,17890,19.98,18494,20.74/04112015,32040,8466,22.49,8766,21.68,8873,20.18,9259,20.68,,,17906,21.01,,,,,18494,20.75/04112015,32100,8466,22.49,8766,21.68,8873,20.18,9259,20.68,10243,19.30,17906,21.01,17918,12.84,17890,19.98,18494,20.74/04112015,32160,8466,22.49,8766,21.68,8873,20.18,,,10243,19.36,,,,,17890,20.00,,/04112015,32220,8466,22.43,8766,21.68,,,9259,20.68,10243,19.36,17906,21.01,17918,12.82,17890,20.01,18494,20.75/04112015,32280,8466,22.43,8766,21.68,8873,20.18,9259,20.61,10243,19.36,17906,21.00,,,,,18494,20.74/04112015,32340,8466,22.43,8766,21.68,8873,20.18,9259,20.61,10243,19.36,,,17918,12.82,17890,20.03,18494,20.74/04112015,32340,8466,22.43,8766,21.68,8873,20.18,9259,20.61,10243,19.36,,,17918,12.82,17890,20.03,18494,20.74/04112015,32400,8466,22.43,8766,21.68,8873,20.18,9259,20.61,10243,19.36,17906,21.00,17918,12.83,17890,20.04,,/04112015,32460,8466,22.36,8766,21.68,8873,20.18,9259,20.61,10243,19.36,17906,20.98,17918,12.82,17890,20.05,18494,20.75/04112015,32520,,,,,8873,20.18,9259,20.61,10243,19.36,,,17918,12.84,17890,20.09,18494,20.76/04112015,32580,8466,22.30,8766,21.68,,,9259,20.61,10243,19.43,17906,21.00,,,17890,20.09,18494,20.75/04112015,32640,8466,22.30,8766,21.68,8873,20.18,9259,20.61,,,,,17918,12.83,,,,/04112015,32700,8466,22.30,8766,21.68,8873,20.24,9259,20.61,10243,19.43,17906,21.00,,,17890,20.09,18494,20.75/04112015,32760,8466,22.30,8766,21.68,8873,20.18,,,10243,19.43,17906,20.99,17918,12.83,,,,/04112015,32820,8466,22.24,,,8873,20.18,9259,20.61,10243,19.43,,,17918,12.83,17890,20.12,18494,20.74/04112015,32880,8466,22.24,8766,21.61,,,9259,20.61,10243,19.43,17906,20.99,,,,,18494,20.73/04112015,32940,8466,22.24,8766,21.61,8873,20.24,9259,20.61,10243,19.43,17906,20.98,17918,12.83,17890,20.12,18494,20.73/04112015,33000,8466,22.24,,,8873,20.18,9259,20.61,10243,19.43,,,17918,12.84,17890,20.13,18494,20.72/04112015,33060,8466,22.18,8766,21.61,,,9259,20.55,10243,19.43,17906,20.99,,,,,,/04112015,33120,8466,22.18,8766,21.61,,,9259,20.55,10243,19.43,17906,21.00,,,17890,20.15,,/04112015,33180,,,8766,21.61,8873,20.24,9259,20.55,10243,19.43,17906,20.99,,,17890,20.16,18494,20.71/04112015,33240,8466,22.18,8766,21.61,8873,20.24,9259,20.55,,,,,17918,12.84,17890,20.16,18494,20.71/04112015,33300,8466,22.11,8766,21.61,,,9259,20.55,10243,19.43,17906,20.98,,,,,,/04112015,33360,8466,22.11,8766,21.61,8873,20.24,,,,,17906,20.99,17918,12.84,17890,20.16,18494,20.70/04112015,33420,8466,22.05,8766,21.55,8873,20.24,9259,20.55,10243,19.43,,,17918,12.85,,,,/04112015,33480,8466,22.05,,,8873,20.24,9259,20.55,10243,19.43,17906,20.99,17918,12.86,17890,20.18,,/04112015,33540,8466,22.05,8766,21.61,8873,20.24,9259,20.55,10243,19.49,17906,21.00,17918,12.85,17890,20.16,18494,20.70/04112015,33600,,,8766,21.61,8873,20.24,9259,20.55,10243,19.49,,,17918,12.84,,,18494,20.70/04112015,33660,8466,21.99,8766,21.55,,,9259,20.55,10243,19.43,17906,20.98,17918,12.84,17890,20.17,18494,20.70/04112015,33720,8466,21.99,8766,21.55,8873,20.24,,,10243,19.43,,,,,,,,/04112015,33780,8466,21.99,8766,21.61,8873,20.24,9259,20.49,,,17906,20.98,,,17890,20.18,18494,20.68/04112015,33840,8466,21.99,,,8873,20.24,9259,20.49,10243,19.49,,,17918,12.86,,,,/04112015,33900,,,8766,21.61,8873,20.24,9259,20.49,10243,19.49,17906,20.98,,,17890,20.18,18494,20.68/04112015,33960,8466,21.93,8766,21.61,8873,20.24,,,10243,19.43,17906,20.98,17918,12.86,17890,20.19,,/04112015,34020,8466,21.93,8766,21.55,8873,20.24,9259,20.49,10243,19.49,17906,20.98,,,,,18494,20.68/04112015,34080,,,8766,21.61,8873,20.24,9259,20.49,10243,19.49,,,17918,12.87,17890,20.19,,/04112015,34140,8466,21.93,8766,21.61,8873,20.24,,,10243,19.49,17906,20.98,17918,12.86,,,18494,20.67/04112015,34200,8466,21.86,8766,21.61,8873,20.24,9259,20.49,10243,19.43,,,17918,12.86,17890,20.20,18494,20.67/04112015,34260,8466,21.86,,,8873,20.24,9259,20.49,10243,19.43,17906,20.96,,,17890,20.20,,/04112015,34320,8466,21.86,8766,21.55,,,,,10243,19.43,17906,20.97,17918,12.88,,,18494,20.65/04112015,34380,8466,21.86,8766,21.55,8873,20.24,9259,20.49,10243,19.43,,,,,17890,20.20,18494,20.66/04112015,34440,8466,21.86,8766,21.55,8873,20.24,9259,20.49,10243,19.49,17906,20.96,17918,12.86,,,18494,20.65/04112015,34500,8466,21.80,8766,21.61,8873,20.24,,,10243,19.43,17906,20.96,17918,12.86,17890,20.18,,/04112015,34560,8466,21.80,8766,21.55,,,9259,20.49,10243,19.43,,,17918,12.86,17890,20.20,18494,20.64/04112015,34620,8466,21.80,8766,21.55,8873,20.24,9259,20.49,10243,19.43,17906,20.97,,,17890,20.19,,/04112015,34680,8466,21.80,8766,21.55,8873,20.24,9259,20.43,10243,19.43,17906,20.96,17918,12.87,,,18494,20.64/04112015,34740,8466,21.74,8766,21.55,8873,20.24,9259,20.43,10243,19.43,17906,20.96,17918,12.87,17890,20.19,,/04112015,34800,8466,21.74,8766,21.55,8873,20.24,9259,20.43,10243,19.43,,,17918,12.87,,,18494,20.64/04112015,34860,8466,21.74,8766,21.55,8873,20.24,9259,20.43,10243,19.43,17906,20.95,,,17890,20.19,18494,20.63/04112015,34920,8466,21.68,8766,21.55,8873,20.24,,,10243,19.43,17906,20.94,17918,12.88,17890,20.20,18494,20.64/04112015,34980,,,8766,21.55,8873,20.24,,,10243,19.43,,,17918,12.88,,,,/04112015,35040,,,8766,21.55,,,9259,20.43,10243,19.43,17906,20.96,17918,12.88,17890,20.20,18494,20.62/04112015,35100,8466,21.68,8766,21.55,8873,20.24,,,10243,19.43,17906,20.94,17918,12.88,,,18494,20.62/04112015,35160,,,8766,21.55,8873,20.24,9259,20.43,10243,19.43,17906,20.95,,,17890,20.21,,/04112015,35220,8466,21.68,8766,21.55,8873,20.30,9259,20.43,10243,19.43,17906,20.94,17918,12.90,,,18494,20.61/04112015,35280,8466,21.68,,,8873,20.30,9259,20.43,10243,19.43,17906,20.94,17918,12.89,17890,20.19,,/04112015,35340,8466,21.68,8766,21.55,8873,20.24,,,,,17906,20.93,17918,12.89,17890,20.20,18494,20.61/04112015,35400,8466,21.61,8766,21.55,8873,20.24,,,10243,19.43,,,17918,12.89,,,,/04112015,35460,8466,21.61,8766,21.55,8873,20.24,9259,20.43,10243,19.43,17906,20.93,17918,12.89,17890,20.19,18494,20.60/04112015,35520,,,8766,21.55,8873,20.30,,,10243,19.43,17906,20.95,,,,,,/04112015,35580,8466,21.61,8766,21.55,8873,20.24,9259,20.43,10243,19.43,,,17918,12.90,17890,20.18,18494,20.59/04112015,35640,8466,21.61,8766,21.55,,,9259,20.43,10243,19.43,17906,20.93,17918,12.90,17890,20.18,18494,20.58/04112015,35700,8466,21.61,8766,21.55,8873,20.24,9259,20.43,10243,19.43,17906,20.92,,,17890,20.18,,/04112015,35760,8466,21.61,8766,21.55,8873,20.24,9259,20.36,10243,19.43,17906,20.93,17918,12.90,,,18494,20.58/04112015,35820,8466,21.55,8766,21.55,,,9259,20.43,10243,19.43,17906,20.92,17918,12.91,17890,20.18,18494,20.58/04112015,35880,8466,21.55,8766,21.55,8873,20.24,9259,20.43,10243,19.43,,,17918,12.91,17890,20.18,18494,20.56/04112015,35940,8466,21.55,8766,21.55,8873,20.24,9259,20.43,10243,19.43,17906,20.91,17918,12.92,17890,20.18,,/04112015,36000,8466,21.55,8766,21.55,,,9259,20.36,10243,19.43,,,,,,,18494,20.57/04112015,36060,8466,21.55,8766,21.55,8873,20.24,9259,20.43,,,17906,20.92,17918,12.90,17890,20.16,18494,20.56/04112015,36120,8466,21.49,8766,21.55,8873,20.30,9259,20.43,10243,19.43,,,,,17890,20.17,,/04112015,36180,8466,21.49,8766,21.49,8873,20.24,9259,20.36,10243,19.43,17906,20.91,17918,12.90,,,18494,20.56/04112015,36240,8466,21.49,8766,21.55,8873,20.24,9259,20.36,10243,19.43,,,,,17890,20.16,,/04112015,36300,8466,21.49,,,8873,20.30,9259,20.36,10243,19.43,17906,20.89,,,17890,20.16,18494,20.54/04112015,36360,8466,21.49,8766,21.55,8873,20.30,9259,20.36,10243,19.43,,,17918,12.92,17890,20.15,18494,20.55/04112015,36420,8466,21.43,8766,21.49,8873,20.30,9259,20.36,10243,19.43,17906,20.90,,,,,,/04112015,36480,,,8766,21.55,8873,20.30,,,,,17906,20.90,17918,12.92,17890,20.15,18494,20.54/04112015,36540,,,8766,21.49,8873,20.30,9259,20.36,,,17906,20.88,17918,12.91,,,18494,20.54/04112015,36600,8466,21.43,,,8873,20.30,9259,20.36,,,17906,20.90,17918,12.92,17890,20.16,18494,20.53/04112015,36660,8466,21.43,8766,21.49,8873,20.30,9259,20.36,10243,19.36,17906,20.89,17918,12.92,17890,20.14,,/04112015,36720,8466,21.43,8766,21.49,8873,20.24,9259,20.36,10243,19.36,,,17918,12.92,,,18494,20.53/04112015,36780,8466,21.43,8766,21.49,,,9259,20.36,,,17906,20.90,,,17890,20.13,18494,20.53/04112015,36840,8466,21.43,8766,21.49,8873,20.30,,,10243,19.36,17906,20.88,17918,12.92,17890,20.12,18494,20.52/04112015,36900,8466,21.43,8766,21.49,8873,20.24,9259,20.36,10243,19.36,17906,20.87,17918,12.92,17890,20.14,,/04112015,36960,8466,21.36,,,8873,20.30,9259,20.36,10243,19.36,17906,20.88,17918,12.92,17890,20.12,18494,20.51/04112015,36960,8466,21.36,,,8873,20.30,9259,20.36,10243,19.36,17906,20.88,17918,12.92,17890,20.12,18494,20.51/04112015,37020,8466,21.36,8766,21.49,8873,20.24,9259,20.36,10243,19.36,,,17918,12.92,17890,20.13,,/04112015,37080,,,8766,21.49,8873,20.30,,,10243,19.36,17906,20.88,,,,,18494,20.51/04112015,37140,8466,21.36,8766,21.49,,,9259,20.36,10243,19.36,17906,20.86,17918,12.91,17890,20.12,,/04112015,37200,8466,21.36,8766,21.49,8873,20.24,9259,20.36,10243,19.36,17906,20.87,17918,12.92,,,18494,20.50/04112015,37260,8466,21.30,8766,21.49,,,,,10243,19.36,,,17918,12.92,17890,20.12,18494,20.48/04112015,37320,8466,21.36,8766,21.49,8873,20.30,9259,20.36,,,17906,20.86,17918,12.92,,,,/04112015,37380,8466,21.30,,,8873,20.30,9259,20.36,10243,19.36,17906,20.86,17918,12.93,17890,20.09,18494,20.49/04112015,37440,8466,21.30,8766,21.49,8873,20.30,9259,20.36,10243,19.36,17906,20.86,,,17890,20.10,18494,20.49/04112015,37500,8466,21.30,8766,21.49,8873,20.24,9259,20.36,10243,19.36,,,17918,12.92,,,18494,20.48/04112015,37560,8466,21.30,8766,21.49,8873,20.24,9259,20.36,10243,19.36,17906,20.85,17918,12.92,17890,20.11,,/04112015,37620,8466,21.30,8766,21.49,8873,20.24,9259,20.30,10243,19.36,,,,,17890,20.10,18494,20.48/04112015,37680,8466,21.30,8766,21.49,8873,20.30,9259,20.30,10243,19.36,17906,20.85,,,17890,20.10,18494,20.48/04112015,37740,8466,21.30,8766,21.49,8873,20.24,9259,20.36,10243,19.36,17906,20.84,17918,12.93,,,,/04112015,37800,8466,21.24,8766,21.49,8873,20.24,9259,20.36,10243,19.36,17906,20.84,17918,12.93,17890,20.09,18494,20.47/04112015,37860,,,,,8873,20.24,,,10243,19.36,17906,20.84,17918,12.94,17890,20.08,18494,20.46/04112015,37920,8466,21.24,8766,21.49,8873,20.30,,,,,,,,,17890,20.08,18494,20.46/04112015,37980,8466,21.24,,,8873,20.30,9259,20.30,10243,19.36,17906,20.83,17918,12.94,,,,/04112015,38040,8466,21.24,8766,21.49,8873,20.24,9259,20.30,10243,19.36,,,,,17890,20.08,18494,20.46/04112015,38100,8466,21.24,,,8873,20.24,9259,20.30,10243,19.36,17906,20.84,17918,12.94,17890,20.08,,/04112015,38160,8466,21.24,8766,21.49,8873,20.24,,,10243,19.36,,,,,17890,20.06,18494,20.44/04112015,38220,8466,21.24,8766,21.49,8873,20.24,9259,20.30,10243,19.36,17906,20.83,17918,12.94,,,,/04112015,38280,8466,21.24,8766,21.49,8873,20.30,9259,20.30,,,,,,,17890,20.06,18494,20.42/04112015,38340,,,8766,21.49,,,9259,20.30,10243,19.30,17906,20.81,17918,12.96,,,18494,20.42/04112015,38400,8466,21.24,8766,21.43,8873,20.30,9259,20.30,10243,19.30,,,17918,12.96,,,,/04112015,38460,8466,21.24,8766,21.43,8873,20.24,9259,20.30,10243,19.30,17906,20.81,17918,12.96,17890,20.05,18494,20.42/04112015,38520,8466,21.18,8766,21.43,8873,20.30,9259,20.30,10243,19.36,17906,20.81,,,17890,20.05,,/04112015,38580,8466,21.18,,,8873,20.24,9259,20.30,,,,,17918,12.97,,,18494,20.41/04112015,38640,8466,21.18,8766,21.43,8873,20.30,9259,20.30,10243,19.36,17906,20.82,,,17890,20.04,18494,20.42/04112015,38700,8466,21.18,8766,21.43,8873,20.30,9259,20.30,10243,19.30,17906,20.80,17918,12.98,17890,20.04,18494,20.43/04112015,38760,8466,21.18,8766,21.43,,,9259,20.30,,,,,17918,12.98,,,,/04112015,38820,8466,21.18,8766,21.49,8873,20.30,,,10243,19.30,17906,20.80,,,17890,20.04,18494,20.40/04112015,38880,8466,21.18,8766,21.43,8873,20.24,9259,20.30,10243,19.30,,,17918,12.99,17890,20.04,,/04112015,38940,8466,21.11,8766,21.43,8873,20.24,9259,20.30,10243,19.30,17906,20.79,,,,,18494,20.41/04112015,39000,8466,21.11,8766,21.43,8873,20.30,9259,20.30,10243,19.30,,,17918,12.99,17890,20.01,18494,20.40/04112015,39060,8466,21.11,8766,21.43,8873,20.24,9259,20.30,10243,19.30,17906,20.78,,,17890,20.01,,/04112015,39120,8466,21.11,8766,21.43,8873,20.30,9259,20.30,10243,19.36,17906,20.78,17918,13.00,,,18494,20.38/04112015,39180,8466,21.11,8766,21.43,8873,20.24,9259,20.30,10243,19.30,17906,20.78,17918,13.00,17890,20.00,,/04112015,39240,8466,21.11,,,8873,20.30,9259,20.30,10243,19.30,,,17918,13.02,,,18494,20.38/04112015,39300,8466,21.11,8766,21.43,,,9259,20.24,10243,19.30,17906,20.77,,,17890,19.99,18494,20.38/04112015,39360,8466,21.11,8766,21.43,8873,20.30,9259,20.24,10243,19.30,17906,20.76,17918,13.02,17890,19.99,,/04112015,39420,8466,21.05,,,8873,20.30,,,10243,19.30,,,17918,13.04,17890,19.99,18494,20.38/04112015,39480,,,8766,21.43,8873,20.30,9259,20.30,10243,19.30,17906,20.76,,,,,18494,20.36/04112015,39540,8466,21.11,8766,21.43,,,,,10243,19.30,,,17918,13.06,17890,19.98,,/04112015,39600,8466,21.05,,,8873,20.24,9259,20.24,10243,19.30,17906,20.75,17918,13.06,17890,19.99,18494,20.36/04112015,39660,8466,21.05,8766,21.43,8873,20.24,9259,20.24,,,17906,20.75,17918,13.08,,,18494,20.36/04112015,39720,,,8766,21.43,,,9259,20.24,10243,19.30,17906,20.75,17918,13.08,17890,19.99,18494,20.35/04112015,39780,,,8766,21.43,8873,20.30,9259,20.24,10243,19.30,,,,,17890,19.97,18494,20.36/04112015,39840,8466,21.05,,,8873,20.30,9259,20.24,10243,19.30,17906,20.75,17918,13.08,17890,19.97,18494,20.35/04112015,39900,8466,20.99,8766,21.43,8873,20.30,9259,20.24,,,17906,20.75,,,17890,19.96,,/04112015,39960,8466,21.05,8766,21.43,8873,20.24,,,10243,19.30,,,17918,13.10,17890,19.96,18494,20.35/04112015,40020,8466,21.05,8766,21.43,,,9259,20.24,10243,19.30,17906,20.74,17918,13.09,17890,19.94,18494,20.34/04112015,40080,8466,21.05,8766,21.43,8873,20.30,9259,20.24,,,,,17918,13.10,,,,/04112015,40140,8466,21.05,8766,21.43,8873,20.24,9259,20.24,10243,19.30,17906,20.73,17918,13.12,17890,19.95,18494,20.33/04112015,40200,8466,20.99,8766,21.43,8873,20.30,9259,20.24,10243,19.30,,,,,,,,/04112015,40260,8466,20.99,,,8873,20.24,,,,,17906,20.72,17918,13.15,17890,19.94,18494,20.32/04112015,40320,8466,20.99,8766,21.43,8873,20.24,9259,20.24,10243,19.30,,,17918,13.15,17890,19.94,,/04112015,40380,8466,20.99,,,8873,20.30,9259,20.24,10243,19.30,17906,20.72,,,,,,/04112015,40440,8466,20.99,,,8873,20.30,9259,20.24,10243,19.30,17906,20.72,17918,13.16,17890,19.94,18494,20.31/04112015,40500,8466,20.99,8766,21.43,8873,20.24,9259,20.24,10243,19.30,17906,20.73,,,,,18494,20.31/04112015,40560,8466,20.99,8766,21.43,8873,20.24,9259,20.24,10243,19.30,,,17918,13.18,17890,19.93,,/04112015,40620,,,8766,21.43,,,9259,20.24,10243,19.30,17906,20.72,,,17890,19.93,18494,20.30/04112015,40680,8466,20.99,8766,21.43,8873,20.24,,,10243,19.30,17906,20.72,17918,13.18,,,,/04112015,40740,8466,20.93,8766,21.43,8873,20.24,9259,20.24,10243,19.30,,,17918,13.20,17890,19.92,18494,20.30/04112015,40800,8466,20.99,8766,21.43,8873,20.30,9259,20.24,10243,19.30,17906,20.72,17918,13.20,,,18494,20.31/04112015,40860,8466,20.99,8766,21.43,8873,20.24,,,10243,19.30,17906,20.71,,,17890,19.90,,/04112015,40920,8466,20.93,8766,21.43,8873,20.24,9259,20.24,10243,19.30,17906,20.70,17918,13.21,17890,19.92,18494,20.30/04112015,40980,8466,20.93,8766,21.43,8873,20.24,9259,20.24,10243,19.30,,,,,17890,19.90,18494,20.28/04112015,41040,8466,20.93,8766,21.43,8873,20.24,9259,20.24,10243,19.30,17906,20.69,17918,13.22,,,,/04112015,41100,8466,20.93,8766,21.36,8873,20.24,9259,20.24,,,,,17918,13.25,17890,19.89,18494,20.28/04112015,41160,8466,20.93,,,8873,20.24,9259,20.24,10243,19.30,17906,20.70,17918,13.25,17890,19.89,18494,20.29/04112015,41220,8466,20.93,8766,21.43,8873,20.24,9259,20.24,10243,19.30,17906,20.69,17918,13.26,17890,19.88,18494,20.28/04112015,41280,,,8766,21.43,,,9259,20.24,10243,19.30,,,,,17890,19.87,,/04112015,41340,8466,20.93,8766,21.43,8873,20.24,9259,20.24,10243,19.30,17906,20.69,17918,13.28,,,18494,20.27/04112015,41400,,,8766,21.36,8873,20.24,9259,20.18,,,17906,20.68,,,,,18494,20.26/04112015,41460,,,8766,21.43,8873,20.24,9259,20.24,10243,19.30,17906,20.68,17918,13.28,17890,19.88,,/04112015,41520,8466,20.93,,,,,,,10243,19.30,,,,,17890,19.88,,/04112015,41580,8466,20.86,8766,21.36,,,9259,20.24,10243,19.30,17906,20.67,,,,,,/04112015,41640,8466,20.93,,,8873,20.24,9259,20.24,10243,19.30,,,17918,13.30,17890,19.86,18494,20.26/04112015,41700,8466,20.86,8766,21.36,8873,20.24,9259,20.24,10243,19.30,17906,20.67,,,17890,19.87,18494,20.25/04112015,41760,8466,20.86,8766,21.36,8873,20.24,9259,20.24,10243,19.30,,,17918,13.32,17890,19.85,18494,20.25/04112015,41820,8466,20.86,8766,21.36,,,9259,20.24,10243,19.30,17906,20.66,,,,,,/04112015,41880,8466,20.86,8766,21.43,8873,20.24,9259,20.18,10243,19.30,,,17918,13.34,17890,19.85,18494,20.24/04112015,41940,8466,20.86,8766,21.36,8873,20.24,9259,20.24,10243,19.24,17906,20.65,17918,13.33,17890,19.85,18494,20.24/04112015,42000,8466,20.86,8766,21.36,,,9259,20.18,10243,19.30,17906,20.65,,,17890,19.85,18494,20.24/04112015,42060,8466,20.86,8766,21.36,8873,20.24,,,10243,19.30,,,17918,13.34,17890,19.84,,/04112015,42120,8466,20.86,8766,21.36,8873,20.24,9259,20.18,10243,19.30,17906,20.64,17918,13.36,,,18494,20.25/04112015,42180,8466,20.86,8766,21.36,,,,,10243,19.30,17906,20.64,,,17890,19.83,18494,20.24/04112015,42240,,,8766,21.36,8873,20.24,9259,20.18,10243,19.30,,,17918,13.37,17890,19.83,,/04112015,42300,8466,20.86,8766,21.36,8873,20.24,,,10243,19.24,17906,20.62,,,17890,19.82,18494,20.22/04112015,42360,8466,20.80,8766,21.36,8873,20.24,9259,20.18,,,17906,20.64,17918,13.36,,,18494,20.23/04112015,42420,8466,20.80,8766,21.36,8873,20.24,9259,20.18,10243,19.30,17906,20.62,17918,13.38,17890,19.82,18494,20.21/04112015,42480,8466,20.86,8766,21.36,8873,20.24,9259,20.18,10243,19.30,,,17918,13.37,17890,19.81,,/04112015,42540,8466,20.80,,,8873,20.24,9259,20.18,10243,19.30,17906,20.62,17918,13.39,,,18494,20.22/04112015,42600,8466,20.80,,,8873,20.24,9259,20.18,,,17906,20.62,,,17890,19.81,,/04112015,42660,,,8766,21.36,8873,20.24,9259,20.18,10243,19.24,17906,20.62,17918,13.40,,,18494,20.21/04112015,42720,8466,20.80,8766,21.36,8873,20.24,9259,20.18,10243,19.30,,,,,17890,19.80,,/04112015,42780,8466,20.80,8766,21.36,,,9259,20.18,10243,19.24,17906,20.62,,,,,18494,20.20/04112015,42840,,,8766,21.36,8873,20.24,9259,20.18,10243,19.24,,,,,17890,19.79,,/04112015,42900,,,,,8873,20.24,,,10243,19.24,17906,20.60,17918,13.43,,,18494,20.20/04112015,42960,8466,20.80,8766,21.36,8873,20.24,,,10243,19.24,,,,,17890,19.80,18494,20.20/04112015,43020,,,8766,21.36,8873,20.24,9259,20.18,10243,19.24,17906,20.61,17918,13.44,17890,19.80,18494,20.18/04112015,43020,,,8766,21.36,8873,20.24,9259,20.18,10243,19.24,17906,20.61,17918,13.44,17890,19.80,18494,20.18/04112015,43080,8466,20.80,8766,21.36,8873,20.24,9259,20.18,10243,19.30,17906,20.60,17918,13.46,17890,19.79,,/04112015,43140,8466,20.80,8766,21.36,8873,20.24,9259,20.18,10243,19.24,,,17918,13.45,17890,19.78,18494,20.19/04112015,43200,8466,20.80,8766,21.36,8873,20.24,9259,20.18,10243,19.24,17906,20.60,17918,13.47,17890,19.78,18494,20.18/04112015,43260,8466,20.80,,,8873,20.24,9259,20.18,10243,19.24,,,,,,,18494,20.18/04112015,43320,8466,20.80,8766,21.36,8873,20.24,,,10243,19.24,17906,20.59,17918,13.47,17890,19.76,,/04112015,43380,8466,20.74,,,8873,20.24,9259,20.18,10243,19.24,17906,20.58,,,17890,19.76,18494,20.18/04112015,43440,8466,20.80,8766,21.36,8873,20.24,9259,20.18,10243,19.24,17906,20.58,17918,13.48,17890,19.76,18494,20.17/04112015,43500,8466,20.80,8766,21.36,8873,20.24,9259,20.18,10243,19.24,,,17918,13.48,17890,19.76,18494,20.18/04112015,43560,8466,20.74,8766,21.36,,,9259,20.18,10243,19.24,17906,20.59,,,,,,/04112015,43620,8466,20.74,8766,21.36,8873,20.24,9259,20.18,10243,19.24,17906,20.59,17918,13.49,17890,19.75,18494,20.18/04112015,43680,8466,20.74,8766,21.36,8873,20.24,9259,20.18,10243,19.24,,,17918,13.50,17890,19.76,18494,20.16/04112015,43740,,,8766,21.36,8873,20.24,,,10243,19.24,17906,20.57,,,17890,19.76,18494,20.16/04112015,43800,8466,20.74,8766,21.36,8873,20.24,9259,20.18,10243,19.24,,,17918,13.51,17890,19.74,18494,20.18/04112015,43860,8466,20.74,8766,21.36,8873,20.24,9259,20.11,10243,19.24,17906,20.58,17918,13.52,,,,/04112015,43920,8466,20.74,8766,21.36,8873,20.24,9259,20.18,10243,19.24,17906,20.58,17918,13.53,17890,19.75,18494,20.15/04112015,43980,8466,20.74,,,8873,20.24,9259,20.18,10243,19.24,,,,,17890,19.74,18494,20.16/04112015,44040,8466,20.74,8766,21.36,8873,20.24,9259,20.18,,,17906,20.57,17918,13.55,,,,/04112015,44100,8466,20.74,8766,21.36,8873,20.24,9259,20.18,,,17906,20.56,17918,13.54,17890,19.73,18494,20.15/04112015,44160,,,8766,21.30,8873,20.24,9259,20.18,10243,19.24,,,17918,13.56,,,,/04112015,44220,8466,20.74,8766,21.36,,,9259,20.18,10243,19.24,17906,20.56,17918,13.55,17890,19.73,18494,20.14/04112015,44280,8466,20.68,8766,21.30,8873,20.24,9259,20.18,10243,19.24,17906,20.54,17918,13.56,17890,19.72,18494,20.13/04112015,44340,,,8766,21.36,,,9259,20.18,10243,19.24,17906,20.56,17918,13.56,17890,19.72,18494,20.14/04112015,44400,8466,20.74,8766,21.36,8873,20.24,9259,20.18,10243,19.24,,,,,17890,19.71,18494,20.12/04112015,44460,8466,20.68,,,,,9259,20.11,10243,19.24,17906,20.54,17918,13.58,,,,/04112015,44520,8466,20.68,8766,21.36,8873,20.24,9259,20.11,10243,19.24,,,17918,13.58,17890,19.72,18494,20.12/04112015,44580,8466,20.68,8766,21.36,8873,20.24,9259,20.18,10243,19.24,17906,20.55,,,,,,/04112015,44640,8466,20.68,8766,21.36,8873,20.24,9259,20.18,10243,19.18,17906,20.54,17918,13.60,17890,19.71,18494,20.12/04112015,44700,8466,20.68,8766,21.30,8873,20.24,,,10243,19.24,17906,20.54,,,,,,/04112015,44760,8466,20.68,8766,21.30,8873,20.24,9259,20.18,10243,19.24,,,17918,13.60,17890,19.71,18494,20.12/04112015,44820,8466,20.68,8766,21.30,,,9259,20.18,10243,19.24,17906,20.52,17918,13.63,,,,/04112015,44880,8466,20.68,8766,21.36,8873,20.24,9259,20.11,10243,19.24,,,,,17890,19.70,18494,20.10/04112015,44940,8466,20.68,8766,21.30,8873,20.24,9259,20.11,,,17906,20.52,17918,13.63,17890,19.70,,/04112015,45000,,,8766,21.36,8873,20.18,,,10243,19.24,,,,,17890,19.69,18494,20.11/04112015,45060,8466,20.68,8766,21.36,8873,20.24,9259,20.18,10243,19.24,17906,20.52,17918,13.64,,,18494,20.10/04112015,45120,,,8766,21.30,8873,20.24,9259,20.11,10243,19.24,17906,20.52,17918,13.66,,,,/04112015,45180,8466,20.68,8766,21.30,8873,20.24,,,,,,,17918,13.67,17890,19.69,18494,20.10/04112015,45240,8466,20.68,8766,21.30,8873,20.24,9259,20.11,10243,19.24,17906,20.52,17918,13.68,17890,19.68,,/04112015,45240,8466,20.68,8766,21.30,8873,20.24,9259,20.11,10243,19.24,17906,20.52,17918,13.68,17890,19.68,,/04112015,45300,8466,20.68,8766,21.30,8873,20.24,,,10243,19.24,,,,,,,18494,20.10/04112015,45360,8466,20.68,8766,21.36,8873,20.24,9259,20.11,10243,19.24,17906,20.51,17918,13.70,17890,19.68,18494,20.09/04112015,45420,8466,20.68,8766,21.36,8873,20.24,9259,20.11,10243,19.24,17906,20.50,17918,13.72,,,,/04112015,45480,,,8766,21.36,8873,20.24,9259,20.11,10243,19.24,17906,20.48,17918,13.73,17890,19.68,18494,20.08/04112015,45540,8466,20.68,,,8873,20.24,9259,20.11,10243,19.24,,,,,17890,19.68,,/04112015,45600,8466,20.68,8766,21.36,8873,20.24,9259,20.11,10243,19.24,17906,20.50,17918,13.74,,,18494,20.08/04112015,45660,8466,20.61,8766,21.36,8873,20.24,,,10243,19.24,17906,20.50,17918,13.76,17890,19.67,,/04112015,45720,8466,20.61,8766,21.36,8873,20.24,9259,20.11,10243,19.30,,,17918,13.76,17890,19.68,18494,20.07/04112015,45780,8466,20.61,8766,21.36,8873,20.30,9259,20.11,10243,19.24,17906,20.49,17918,13.78,17890,19.66,18494,20.08/04112015,45840,8466,20.68,,,8873,20.30,9259,20.11,10243,19.24,17906,20.48,,,,,18494,20.07/04112015,45900,8466,20.61,8766,21.36,8873,20.24,9259,20.11,,,17906,20.47,17918,13.81,17890,19.67,,/04112015,45960,8466,20.61,8766,21.36,8873,20.24,9259,20.11,10243,19.30,,,,,,,18494,20.07/04112015,46020,8466,20.61,,,8873,20.24,,,10243,19.30,17906,20.49,17918,13.84,17890,19.66,,/04112015,46080,8466,20.61,8766,21.36,8873,20.24,9259,20.11,10243,19.24,17906,20.48,17918,13.85,17890,19.67,18494,20.06/04112015,46140,,,,,8873,20.24,9259,20.11,10243,19.30,,,,,,,18494,20.06/04112015,46200,,,8766,21.36,8873,20.30,9259,20.11,10243,19.30,17906,20.48,17918,13.86,17890,19.66,,/04112015,46260,8466,20.61,8766,21.36,8873,20.24,9259,20.11,10243,19.30,17906,20.48,17918,13.88,17890,19.66,18494,20.06/04112015,46320,8466,20.61,8766,21.36,8873,20.24,9259,20.11,10243,19.30,17906,20.47,17918,13.90,17890,19.67,18494,20.06/04112015,46380,8466,20.61,8766,21.36,8873,20.24,9259,20.11,10243,19.30,17906,20.46,,,,,18494,20.05/04112015,46440,8466,20.61,8766,21.36,8873,20.24,9259,20.11,10243,19.30,17906,20.48,17918,13.90,17890,19.66,,/04112015,46500,8466,20.61,8766,21.36,8873,20.30,9259,20.11,10243,19.30,17906,20.47,17918,13.93,17890,19.66,18494,20.06/04112015,46560,8466,20.61,8766,21.36,8873,20.30,9259,20.11,10243,19.30,,,17918,13.95,,,,/04112015,46620,8466,20.61,8766,21.36,8873,20.24,,,10243,19.30,17906,20.46,17918,13.95,17890,19.66,18494,20.04/04112015,46680,,,8766,21.36,8873,20.24,9259,20.11,10243,19.30,17906,20.46,,,17890,19.65,18494,20.04/04112015,46740,8466,20.61,8766,21.36,,,9259,20.11,10243,19.24,,,17918,13.96,17890,19.67,18494,20.04/04112015,46800,8466,20.61,8766,21.36,8873,20.24,9259,20.11,10243,19.30,17906,20.45,,,,,18494,20.04/04112015,46860,8466,20.61,8766,21.36,8873,20.30,9259,20.11,10243,19.30,17906,20.45,17918,13.99,17890,19.64,,/04112015,46920,8466,20.61,8766,21.36,,,9259,20.11,10243,19.30,17906,20.46,,,,,,/04112015,46980,8466,20.61,,,8873,20.24,9259,20.11,10243,19.30,17906,20.45,,,17890,19.65,18494,20.04/04112015,47040,8466,20.61,8766,21.30,,,,,10243,19.30,,,17918,14.03,17890,19.65,18494,20.02/04112015,47100,8466,20.61,8766,21.36,8873,20.24,,,10243,19.24,17906,20.44,,,17890,19.64,18494,20.02/04112015,47160,,,8766,21.36,8873,20.24,9259,20.11,10243,19.30,,,17918,14.04,17890,19.64,,/04112015,47220,8466,20.61,,,8873,20.24,,,10243,19.30,17906,20.44,17918,14.06,,,18494,20.02/04112015,47280,8466,20.61,8766,21.36,8873,20.30,9259,20.11,10243,19.30,,,17918,14.08,17890,19.62,18494,20.02/04112015,47340,8466,20.61,8766,21.36,,,9259,20.11,10243,19.30,17906,20.44,,,17890,19.64,18494,20.02/04112015,47400,,,8766,21.36,8873,20.24,,,10243,19.30,17906,20.43,17918,14.09,17890,19.63,,/04112015,47460,,,8766,21.36,8873,20.24,9259,20.11,10243,19.30,,,17918,14.10,,,18494,20.02/04112015,47520,8466,20.55,8766,21.36,8873,20.24,9259,20.11,10243,19.30,,,17918,14.10,,,18494,20.01/04112015,47580,8466,20.61,8766,21.30,8873,20.24,,,10243,19.30,17906,20.42,17918,14.11,17890,19.62,,/04112015,47640,8466,20.55,,,8873,20.24,9259,20.11,10243,19.30,,,17918,14.13,17890,19.62,18494,20.00/04112015,47700,8466,20.61,8766,21.36,8873,20.24,9259,20.11,10243,19.30,17906,20.43,17918,14.12,,,,/04112015,47760,,,,,,,9259,20.05,10243,19.30,17906,20.43,,,17890,19.62,,/04112015,47820,8466,20.55,8766,21.36,8873,20.24,9259,20.11,10243,19.30,17906,20.42,17918,14.15,17890,19.62,18494,19.99/04112015,47880,8466,20.55,8766,21.30,8873,20.24,9259,20.11,,,,,17918,14.14,17890,19.61,,/04112015,47940,8466,20.55,,,,,9259,20.11,10243,19.30,17906,20.42,17918,14.14,,,18494,19.99/04112015,48000,8466,20.55,8766,21.30,8873,20.24,9259,20.05,10243,19.30,17906,20.42,,,17890,19.61,18494,20.00/04112015,48060,,,,,8873,20.30,9259,20.05,10243,19.30,17906,20.41,17918,14.17,17890,19.61,,/04112015,48120,8466,20.55,8766,21.36,,,9259,20.11,10243,19.30,17906,20.40,17918,14.16,17890,19.61,18494,19.97/04112015,48180,8466,20.55,8766,21.36,8873,20.24,,,10243,19.30,,,17918,14.18,17890,19.60,18494,19.98/04112015,48240,8466,20.55,,,8873,20.24,9259,20.05,10243,19.30,17906,20.41,,,,,18494,19.97/04112015,48300,,,8766,21.30,8873,20.24,9259,20.05,10243,19.30,17906,20.40,17918,14.19,17890,19.61,18494,19.98/04112015,48360,8466,20.55,,,8873,20.24,9259,20.05,,,17906,20.40,17918,14.22,,,,/04112015,48420,8466,20.55,8766,21.30,8873,20.24,9259,20.05,10243,19.30,17906,20.38,,,17890,19.59,18494,19.98/04112015,48480,8466,20.55,8766,21.30,8873,20.24,9259,20.05,10243,19.30,,,17918,14.20,,,,/04112015,48540,,,8766,21.36,8873,20.24,9259,20.11,10243,19.24,17906,20.39,17918,14.22,17890,19.60,18494,19.98/04112015,48600,8466,20.55,8766,21.30,8873,20.24,9259,20.05,10243,19.30,17906,20.40,17918,14.22,17890,19.60,,/04112015,48660,8466,20.55,8766,21.30,8873,20.24,9259,20.05,10243,19.30,,,,,,,18494,19.97/04112015,48720,8466,20.55,,,8873,20.24,9259,20.05,10243,19.30,17906,20.40,17918,14.24,17890,19.60,18494,19.98/04112015,48780,8466,20.55,8766,21.36,8873,20.24,,,,,17906,20.38,,,17890,19.58,,/04112015,48840,8466,20.55,8766,21.30,8873,20.24,9259,20.05,10243,19.30,,,17918,14.23,17890,19.59,18494,19.97/04112015,48900,8466,20.55,,,8873,20.24,,,10243,19.24,17906,20.37,17918,14.24,17890,19.58,18494,19.96/04112015,48960,8466,20.55,8766,21.30,8873,20.24,9259,20.05,10243,19.30,17906,20.37,,,,,18494,19.96/04112015,49020,8466,20.55,8766,21.30,8873,20.24,9259,20.05,10243,19.24,17906,20.38,17918,14.24,,,,/04112015,49080,8466,20.49,8766,21.30,8873,20.24,9259,20.05,10243,19.24,,,,,17890,19.58,18494,19.97/04112015,49140,8466,20.55,,,8873,20.24,,,10243,19.24,17906,20.37,17918,14.26,17890,19.58,18494,19.96/04112015,49200,8466,20.49,8766,21.30,,,,,10243,19.30,,,17918,14.26,,,18494,19.96/04112015,49260,8466,20.49,8766,21.30,8873,20.24,9259,20.05,10243,19.30,17906,20.39,,,17890,19.56,18494,19.95/04112015,49320,8466,20.55,8766,21.30,,,9259,20.05,10243,19.24,,,17918,14.26,,,,/04112015,49380,8466,20.49,8766,21.30,8873,20.24,,,10243,19.30,17906,20.37,,,17890,19.57,18494,19.95/04112015,49440,8466,20.49,,,8873,20.24,9259,20.05,10243,19.24,,,17918,14.28,,,,/04112015,49500,8466,20.49,8766,21.30,8873,20.24,9259,20.05,10243,19.24,17906,20.36,17918,14.28,17890,19.56,18494,19.94/04112015,49560,8466,20.49,8766,21.30,8873,20.24,9259,20.05,10243,19.24,,,,,17890,19.55,,/04112015,49620,,,,,8873,20.24,9259,20.05,10243,19.24,17906,20.36,,,,,18494,19.94/04112015,49680,,,8766,21.30,8873,20.24,9259,20.05,10243,19.24,17906,20.35,,,17890,19.56,,/04112015,49740,8466,20.49,,,8873,20.24,9259,20.05,10243,19.24,,,17918,14.31,17890,19.54,18494,19.95/04112015,49800,8466,20.49,8766,21.30,8873,20.24,,,10243,19.24,17906,20.36,17918,14.31,,,,/04112015,49860,8466,20.49,8766,21.30,8873,20.24,9259,20.05,10243,19.24,17906,20.34,17918,14.31,17890,19.56,18494,19.95/04112015,49920,8466,20.49,8766,21.30,,,,,10243,19.24,,,17918,14.31,17890,19.56,18494,19.93/04112015,49980,8466,20.49,8766,21.30,,,,,10243,19.24,17906,20.35,,,,,,/04112015,50040,8466,20.49,8766,21.30,8873,20.24,9259,20.05,10243,19.24,,,17918,14.32,17890,19.55,18494,19.93/04112015,50100,8466,20.49,8766,21.30,8873,20.24,9259,20.05,,,17906,20.36,,,17890,19.55,18494,19.93/04112015,50160,8466,20.49,8766,21.30,8873,20.24,,,10243,19.24,17906,20.35,17918,14.33,,,,/04112015,50220,8466,20.49,8766,21.30,8873,20.24,9259,20.05,10243,19.24,,,17918,14.33,17890,19.55,18494,19.93/04112015,50280,8466,20.49,8766,21.30,8873,20.24,9259,20.05,10243,19.24,17906,20.32,,,,,18494,19.92/04112015,50340,8466,20.49,8766,21.30,8873,20.24,9259,20.05,,,17906,20.32,17918,14.36,17890,19.54,,/04112015,50400,8466,20.49,8766,21.30,8873,20.24,,,10243,19.24,17906,20.34,17918,14.35,17890,19.55,18494,19.92/04112015,50460,8466,20.49,8766,21.30,8873,20.24,9259,20.05,10243,19.24,,,17918,14.35,,,,/04112015,50520,8466,20.49,8766,21.30,8873,20.24,9259,20.05,,,17906,20.34,,,17890,19.54,18494,19.90/04112015,50580,8466,20.49,8766,21.30,8873,20.24,9259,20.05,10243,19.24,,,17918,14.36,17890,19.54,18494,19.91/04112015,50640,8466,20.49,8766,21.30,8873,20.24,9259,20.05,10243,19.24,17906,20.33,17918,14.38,,,,/04112015,50700,8466,20.49,8766,21.30,,,9259,20.05,10243,19.24,17906,20.32,,,17890,19.54,18494,19.92/04112015,50760,8466,20.49,8766,21.30,,,9259,20.05,10243,19.24,,,17918,14.38,17890,19.54,18494,19.90/04112015,50820,,,8766,21.30,8873,20.24,9259,20.05,10243,19.24,17906,20.32,17918,14.38,17890,19.53,,/04112015,50880,8466,20.49,8766,21.30,,,9259,20.05,10243,19.24,17906,20.33,17918,14.39,17890,19.52,18494,19.91/04112015,50940,8466,20.49,8766,21.30,8873,20.24,9259,20.05,10243,19.24,17906,20.33,,,17890,19.53,18494,19.90/04112015,51000,8466,20.49,8766,21.30,8873,20.24,,,10243,19.24,,,17918,14.38,17890,19.52,18494,19.90/04112015,51060,,,8766,21.30,8873,20.24,9259,20.05,10243,19.24,17906,20.32,17918,14.40,,,,/04112015,51120,8466,20.43,8766,21.30,8873,20.24,9259,20.05,10243,19.24,,,17918,14.40,17890,19.53,18494,19.90/04112015,51180,8466,20.43,8766,21.30,8873,20.24,9259,20.05,,,17906,20.31,,,17890,19.52,,/04112015,51240,8466,20.49,8766,21.30,8873,20.24,9259,20.05,10243,19.24,17906,20.32,17918,14.41,,,18494,19.89/04112015,51300,8466,20.43,,,8873,20.24,9259,20.05,10243,19.24,17906,20.31,17918,14.40,17890,19.52,18494,19.89/04112015,51360,8466,20.43,8766,21.30,8873,20.24,9259,20.05,10243,19.24,17906,20.32,17918,14.41,,,,/04112015,51420,8466,20.43,8766,21.30,8873,20.18,9259,20.05,10243,19.24,,,,,17890,19.52,18494,19.89/04112015,51480,8466,20.43,8766,21.30,8873,20.24,9259,20.05,,,,,17918,14.41,17890,19.51,18494,19.89/04112015,51540,8466,20.43,8766,21.30,8873,20.24,,,10243,19.24,17906,20.30,17918,14.42,,,,/04112015,51600,8466,20.43,,,8873,20.24,9259,20.05,10243,19.24,17906,20.30,,,17890,19.50,18494,19.88/04112015,51660,8466,20.43,8766,21.30,,,9259,19.99,10243,19.24,17906,20.29,17918,14.42,17890,19.52,,/04112015,51720,8466,20.43,8766,21.30,,,9259,20.05,10243,19.24,,,17918,14.42,,,18494,19.87/04112015,51780,8466,20.43,8766,21.30,,,9259,20.05,10243,19.24,17906,20.29,,,17890,19.50,18494,19.88/04112015,51840,8466,20.43,,,8873,20.18,,,10243,19.24,17906,20.29,17918,14.44,,,,/04112015,51900,8466,20.43,,,,,,,,,17906,20.30,17918,14.44,17890,19.50,18494,19.88/04112015,51960,8466,20.43,8766,21.30,8873,20.18,9259,20.05,10243,19.24,,,17918,14.44,17890,19.52,,/04112015,52020,8466,20.43,8766,21.30,,,,,10243,19.24,17906,20.29,,,17890,19.56,18494,19.88/04112015,52080,8466,20.43,8766,21.30,8873,20.24,9259,20.05,10243,19.24,17906,20.29,17918,14.46,,,,/04112015,52140,,,8766,21.24,8873,20.18,9259,20.05,10243,19.24,,,17918,14.44,17890,19.63,18494,19.88/04112015,52200,8466,20.43,,,8873,20.24,9259,20.05,,,17906,20.29,17918,14.45,17890,19.70,18494,19.88/04112015,52260,8466,20.43,8766,21.24,8873,20.24,9259,20.05,10243,19.30,17906,20.30,17918,14.45,17890,19.72,18494,19.88/04112015,52320,,,,,8873,20.24,,,10243,19.30,,,,,,,,/04112015,52380,8466,20.43,8766,21.30,,,9259,19.99,10243,19.30,17906,20.28,17918,14.46,17890,19.74,18494,19.88/04112015,52440,8466,20.43,8766,21.24,8873,20.18,9259,20.05,10243,19.30,17906,20.27,,,17890,19.76,18494,19.87/04112015,52500,8466,20.43,,,8873,20.18,9259,19.99,10243,19.30,17906,20.28,17918,14.47,17890,19.77,18494,19.87/04112015,52560,8466,20.43,8766,21.30,8873,20.24,,,,,,,,,17890,19.77,,/04112015,52620,8466,20.43,8766,21.30,8873,20.18,9259,19.99,10243,19.30,17906,20.27,17918,14.48,,,18494,19.86/04112015,52680,8466,20.43,,,8873,20.18,,,10243,19.30,17906,20.27,,,17890,19.79,18494,19.86/04112015,52740,8466,20.43,,,8873,20.24,,,10243,19.30,17906,20.28,,,,,18494,19.87/04112015,52800,8466,20.43,8766,21.30,8873,20.24,9259,20.05,10243,19.36,,,17918,14.50,17890,19.80,18494,19.88/04112015,52860,8466,20.43,8766,21.30,8873,20.24,,,10243,19.36,17906,20.27,17918,14.48,17890,19.81,,/04112015,52920,,,8766,21.30,,,9259,19.99,,,,,,,17890,19.83,,/04112015,52980,,,8766,21.30,8873,20.24,9259,19.99,10243,19.36,17906,20.26,17918,14.50,17890,19.84,18494,19.86/04112015,53040,8466,20.43,,,8873,20.18,9259,19.99,10243,19.36,,,17918,14.51,17890,19.86,18494,19.86/04112015,53100,8466,20.43,8766,21.30,8873,20.24,9259,20.05,10243,19.43,17906,20.28,,,17890,19.88,18494,19.86/04112015,53160,8466,20.43,8766,21.30,8873,20.18,,,10243,19.43,17906,20.27,17918,14.52,,,18494,19.86/04112015,53220,8466,20.43,8766,21.30,,,9259,20.05,10243,19.43,17906,20.26,17918,14.53,17890,19.91,18494,19.86/04112015,53280,8466,20.43,,,,,9259,20.05,10243,19.43,,,,,17890,19.92,,/04112015,53340,8466,20.43,8766,21.30,8873,20.24,9259,19.99,10243,19.49,17906,20.26,,,17890,19.94,18494,19.84/04112015,53400,,,8766,21.30,8873,20.24,9259,19.99,,,17906,20.26,17918,14.54,,,18494,19.86/04112015,53460,8466,20.36,,,8873,20.24,9259,19.99,10243,19.49,,,,,17890,19.95,18494,19.85/04112015,53520,,,8766,21.30,,,9259,19.99,10243,19.49,17906,20.25,17918,14.55,17890,19.98,,/04112015,53580,8466,20.36,8766,21.30,8873,20.18,9259,19.99,10243,19.49,17906,20.24,,,,,18494,19.85/04112015,53640,,,8766,21.30,,,,,10243,19.49,17906,20.24,17918,14.56,17890,20.00,18494,19.84/04112015,53700,,,8766,21.30,8873,20.18,9259,19.99,10243,19.55,,,,,,,18494,19.84/04112015,53760,8466,20.36,8766,21.30,8873,20.18,,,10243,19.55,17906,20.25,17918,14.56,17890,20.05,,/04112015,53820,8466,20.36,8766,21.30,,,,,10243,19.55,17906,20.24,,,,,18494,19.85/04112015,53880,8466,20.36,,,8873,20.18,9259,19.99,10243,19.55,17906,20.25,17918,14.59,17890,20.06,,/04112015,53940,8466,20.43,8766,21.30,8873,20.18,9259,19.99,10243,19.55,,,17918,14.58,,,18494,19.84/04112015,54000,8466,20.36,,,8873,20.24,9259,19.99,10243,19.55,17906,20.24,,,17890,20.08,,/04112015,54060,8466,20.36,8766,21.30,8873,20.24,9259,19.99,,,,,17918,14.60,17890,20.10,18494,19.84/04112015,54120,8466,20.36,8766,21.30,,,9259,19.99,10243,19.55,17906,20.22,,,17890,20.10,18494,19.84/04112015,54180,8466,20.36,8766,21.30,8873,20.24,9259,19.99,10243,19.55,,,17918,14.58,,,,/04112015,54240,8466,20.36,8766,21.30,8873,20.24,9259,19.99,,,17906,20.22,17918,14.60,17890,20.12,,/04112015,54300,8466,20.36,8766,21.30,8873,20.24,9259,19.99,10243,19.55,,,,,17890,20.13,18494,19.84/04112015,54360,8466,20.36,8766,21.30,8873,20.18,9259,19.99,10243,19.55,17906,20.23,17918,14.60,17890,20.14,,/04112015,54420,8466,20.36,8766,21.30,,,9259,19.99,10243,19.55,17906,20.23,17918,14.62,17890,20.16,18494,19.83/04112015,54480,8466,20.36,8766,21.30,8873,20.18,9259,19.99,10243,19.61,,,,,17890,20.18,18494,19.83/04112015,54540,8466,20.36,,,8873,20.18,9259,19.99,10243,19.61,17906,20.22,17918,14.60,17890,20.18,18494,19.82/04112015,54600,,,8766,21.30,8873,20.24,9259,19.99,10243,19.61,17906,20.23,17918,14.61,,,,/04112015,54660,8466,20.36,8766,21.24,8873,20.18,9259,19.99,10243,19.61,,,,,17890,20.20,18494,19.82/04112015,54720,8466,20.36,8766,21.30,8873,20.18,9259,19.99,10243,19.61,17906,20.23,17918,14.62,17890,20.22,18494,19.82/04112015,54780,8466,20.36,8766,21.24,8873,20.18,9259,19.99,10243,19.61,17906,20.22,17918,14.63,17890,20.24,18494,19.82/04112015,54840,8466,20.36,8766,21.24,,,9259,19.99,,,,,17918,14.62,,,18494,19.82/04112015,54900,8466,20.36,8766,21.30,8873,20.18,9259,19.99,10243,19.61,17906,20.23,17918,14.62,17890,20.24,,/04112015,54960,,,8766,21.24,8873,20.18,9259,19.99,10243,19.68,,,17918,14.63,,,18494,19.82/04112015,55020,8466,20.36,8766,21.30,8873,20.24,9259,19.99,10243,19.68,17906,20.22,17918,14.63,17890,20.29,18494,19.82/04112015,55080,,,8766,21.30,8873,20.18,9259,19.99,10243,19.68,17906,20.22,,,,,18494,19.81/04112015,55140,8466,20.36,8766,21.24,,,,,10243,19.68,17906,20.21,17918,14.65,17890,20.28,,/04112015,55200,8466,20.36,8766,21.24,8873,20.18,,,10243,19.68,,,17918,14.64,,,18494,19.81/04112015,55260,8466,20.36,8766,21.30,8873,20.18,9259,19.99,10243,19.68,17906,20.22,,,17890,20.30,18494,19.82/04112015,55320,8466,20.36,,,8873,20.18,9259,19.99,10243,19.68,17906,20.22,17918,14.64,17890,20.33,18494,19.80/04112015,55380,,,8766,21.30,8873,20.18,9259,19.99,10243,19.74,,,17918,14.64,17890,20.34,,/04112015,55440,8466,20.36,8766,21.24,8873,20.18,9259,19.99,10243,19.68,17906,20.21,,,17890,20.35,18494,19.82/04112015,55500,8466,20.36,8766,21.30,8873,20.18,,,10243,19.74,17906,20.20,17918,14.66,,,,/04112015,55560,8466,20.36,8766,21.30,8873,20.18,,,,,17906,20.19,,,17890,20.37,18494,19.81/04112015,55620,8466,20.36,8766,21.24,8873,20.18,9259,19.99,10243,19.74,17906,20.20,17918,14.66,,,18494,19.80/04112015,55680,8466,20.36,8766,21.30,8873,20.18,9259,19.99,10243,19.74,17906,20.20,17918,14.68,17890,20.38,18494,19.80/04112015,55740,8466,20.36,,,8873,20.18,,,10243,19.74,17906,20.19,,,,,18494,19.81/04112015,55800,8466,20.36,8766,21.24,8873,20.18,9259,19.99,,,,,17918,14.68,17890,20.39,,/04112015,55860,8466,20.30,8766,21.24,8873,20.18,9259,19.99,10243,19.74,17906,20.18,,,,,,/04112015,55920,8466,20.36,8766,21.24,8873,20.18,9259,19.99,10243,19.74,,,17918,14.68,17890,20.40,18494,19.80/04112015,55980,8466,20.30,8766,21.30,8873,20.18,9259,19.99,10243,19.80,17906,20.19,17918,14.69,,,18494,19.81/04112015,56040,8466,20.30,8766,21.24,,,9259,19.99,10243,19.80,,,,,17890,20.42,,/04112015,56100,,,8766,21.24,8873,20.18,9259,19.99,10243,19.80,17906,20.18,17918,14.68,17890,20.42,18494,19.80/04112015,56160,8466,20.36,8766,21.24,8873,20.18,9259,19.99,,,17906,20.19,,,,,,/04112015,56220,8466,20.36,8766,21.24,8873,20.24,9259,19.99,10243,19.80,,,17918,14.70,17890,20.44,,/04112015,56280,8466,20.30,8766,21.24,8873,20.18,9259,19.99,10243,19.80,17906,20.20,17918,14.70,17890,20.45,18494,19.80/04112015,56340,8466,20.30,8766,21.24,8873,20.18,9259,19.99,10243,19.80,,,17918,14.71,,,18494,19.80/04112015,56400,8466,20.30,8766,21.24,8873,20.18,9259,19.99,10243,19.80,,,,,17890,20.47,18494,19.79/04112015,56460,8466,20.30,8766,21.24,8873,20.18,,,10243,19.80,17906,20.17,17918,14.72,,,,/04112015,56520,,,,,8873,20.18,9259,19.99,10243,19.80,,,17918,14.72,17890,20.47,18494,19.79/04112015,56580,8466,20.30,8766,21.24,8873,20.18,9259,19.99,10243,19.80,17906,20.16,,,,,,/04112015,56640,8466,20.30,8766,21.24,8873,20.18,9259,19.99,10243,19.80,17906,20.17,17918,14.72,17890,20.47,18494,19.78/04112015,56700,8466,20.30,8766,21.24,8873,20.24,9259,19.99,10243,19.80,17906,20.18,,,,,18494,19.80/04112015,56760,8466,20.30,8766,21.24,8873,20.24,9259,19.99,10243,19.80,,,17918,14.73,17890,20.48,,/04112015,56820,8466,20.30,,,8873,20.18,9259,19.99,10243,19.80,17906,20.17,17918,14.74,,,,/04112015,56880,8466,20.30,,,8873,20.24,9259,19.99,10243,19.80,17906,20.18,17918,14.74,,,18494,19.79/04112015,56940,8466,20.30,8766,21.24,8873,20.24,9259,19.99,10243,19.80,17906,20.18,17918,14.74,17890,20.49,18494,19.78/04112015,57000,,,8766,21.24,8873,20.24,9259,19.99,10243,19.80,,,,,,,,/04112015,57060,,,8766,21.24,8873,20.24,9259,19.99,10243,19.80,17906,20.16,17918,14.76,17890,20.50,18494,19.79/04112015,57120,8466,20.30,8766,21.24,8873,20.24,9259,19.99,10243,19.86,17906,20.18,17918,14.75,,,18494,19.79/04112015,57180,8466,20.30,8766,21.24,8873,20.24,9259,19.99,,,17906,20.18,17918,14.76,17890,20.49,18494,19.78/04112015,57240,8466,20.30,8766,21.24,8873,20.24,9259,19.99,10243,19.80,17906,20.17,17918,14.76,17890,20.52,,/04112015,57300,8466,20.30,8766,21.24,8873,20.24,9259,19.99,10243,19.86,,,,,17890,20.50,18494,19.78/04112015,57360,8466,20.30,8766,21.24,8873,20.24,9259,19.99,,,17906,20.16,17918,14.75,17890,20.51,,/04112015,57420,8466,20.30,8766,21.24,8873,20.24,9259,19.99,10243,19.80,17906,20.16,17918,14.76,,,18494,19.79/04112015,57480,8466,20.30,8766,21.24,8873,20.24,9259,19.99,10243,19.86,17906,20.16,17918,14.78,17890,20.52,18494,19.78/04112015,57540,8466,20.30,8766,21.24,8873,20.24,9259,19.99,10243,19.86,17906,20.15,,,,,,/04112015,57600,8466,20.30,8766,21.24,8873,20.24,9259,19.99,10243,19.86,17906,20.15,17918,14.78,17890,20.52,18494,19.77/04112015,57660,,,8766,21.24,8873,20.24,9259,19.99,,,17906,20.16,,,,,18494,19.77/04112015,57720,8466,20.30,8766,21.24,8873,20.24,9259,19.99,10243,19.86,17906,20.16,17918,14.78,17890,20.52,18494,19.77/04112015,57780,,,8766,21.24,8873,20.24,9259,19.99,,,17906,20.16,,,17890,20.54,,/04112015,57840,8466,20.30,8766,21.24,8873,20.24,9259,19.99,10243,19.80,,,17918,14.78,,,18494,19.76/04112015,57900,,,,,8873,20.24,9259,19.99,10243,19.86,17906,20.15,,,,,,/04112015,57960,8466,20.24,8766,21.24,8873,20.24,9259,19.99,,,17906,20.14,17918,14.78,17890,20.52,18494,19.78/04112015,58020,8466,20.30,8766,21.24,8873,20.24,9259,19.99,10243,19.86,,,17918,14.78,17890,20.53,,/04112015,58080,8466,20.30,8766,21.24,8873,20.24,9259,19.99,10243,19.86,17906,20.15,17918,14.79,17890,20.53,18494,19.77/04112015,58140,8466,20.30,8766,21.24,8873,20.24,9259,19.93,10243,19.86,17906,20.15,17918,14.79,,,,/04112015,58200,8466,20.30,,,8873,20.30,9259,19.99,10243,19.86,17906,20.15,17918,14.78,17890,20.54,18494,19.78/04112015,58260,8466,20.30,8766,21.24,8873,20.30,9259,19.93,,,,,17918,14.79,17890,20.55,,/04112015,58320,,,,,8873,20.30,,,10243,19.86,17906,20.14,,,17890,20.53,18494,19.78/04112015,58380,8466,20.24,8766,21.24,8873,20.24,9259,19.99,10243,19.86,,,17918,14.80,,,18494,19.77/04112015,58440,8466,20.30,8766,21.24,8873,20.30,9259,19.99,10243,19.86,17906,20.14,17918,14.79,17890,20.52,18494,19.76/04112015,58500,8466,20.30,,,8873,20.24,,,10243,19.86,,,17918,14.80,17890,20.54,,/04112015,58560,,,8766,21.24,8873,20.30,9259,19.99,,,17906,20.14,,,,,18494,19.76/04112015,58620,8466,20.30,8766,21.24,8873,20.24,,,10243,19.86,,,17918,14.81,17890,20.54,18494,19.78/04112015,58680,8466,20.30,8766,21.24,,,9259,19.99,10243,19.86,17906,20.14,17918,14.80,17890,20.53,,/04112015,58740,8466,20.24,8766,21.24,8873,20.30,9259,19.99,10243,19.86,17906,20.14,17918,14.80,,,18494,19.76/04112015,58800,8466,20.24,,,8873,20.30,9259,19.99,10243,19.86,17906,20.14,17918,14.82,17890,20.54,18494,19.77/04112015,58860,8466,20.24,,,8873,20.30,9259,19.99,10243,19.86,,,17918,14.81,17890,20.54,18494,19.76/04112015,58920,8466,20.24,8766,21.24,8873,20.30,,,10243,19.86,17906,20.13,,,17890,20.54,,/04112015,58980,8466,20.24,8766,21.24,8873,20.30,9259,19.99,10243,19.86,17906,20.14,17918,14.80,,,18494,19.76/04112015,59040,8466,20.24,8766,21.24,8873,20.30,9259,19.93,10243,19.93,17906,20.14,,,17890,20.54,,/04112015,59100,8466,20.24,8766,21.24,8873,20.30,9259,19.93,10243,19.86,17906,20.14,,,17890,20.54,18494,19.76/04112015,59160,8466,20.24,8766,21.24,8873,20.30,9259,19.93,10243,19.86,17906,20.14,,,17890,20.54,18494,19.76/04112015,59220,8466,20.24,8766,21.24,,,9259,19.99,10243,19.86,,,17918,14.81,,,,/04112015,59280,,,8766,21.24,8873,20.30,9259,19.99,,,17906,20.13,17918,14.81,17890,20.54,18494,19.76/04112015,59340,8466,20.30,8766,21.30,8873,20.30,9259,19.99,10243,19.86,17906,20.11,17918,14.80,17890,20.54,18494,19.76/04112015,59400,8466,20.30,8766,21.30,8873,20.30,,,10243,19.86,17906,20.12,,,,,,/04112015,59460,,,,,8873,20.30,9259,19.93,10243,19.93,,,17918,14.80,17890,20.54,18494,19.76/04112015,59520,8466,20.30,8766,21.30,8873,20.30,9259,19.99,10243,19.93,17906,20.13,,,,,18494,19.74/04112015,59520,8466,20.30,8766,21.30,8873,20.30,9259,19.99,10243,19.93,17906,20.13,,,,,18494,19.74/04112015,59580,,,8766,21.36,,,9259,19.93,10243,19.93,17906,20.12,17918,14.80,17890,20.55,,/04112015,59640,8466,20.43,8766,21.43,8873,20.30,9259,19.99,10243,19.93,17906,20.12,,,17890,20.54,18494,19.76/04112015,59700,8466,20.43,8766,21.43,8873,20.30,9259,19.93,10243,19.93,,,17918,14.80,,,,/04112015,59760,,,8766,21.49,8873,20.30,,,10243,19.93,17906,20.11,,,17890,20.54,18494,19.76/04112015,59820,8466,20.43,8766,21.55,8873,20.30,9259,19.99,10243,19.93,17906,20.12,17918,14.80,17890,20.54,,/04112015,59880,8466,20.49,8766,21.55,8873,20.30,9259,19.93,10243,19.93,,,17918,14.79,,,18494,19.75/04112015,59940,8466,20.49,8766,21.61,8873,20.30,9259,19.93,10243,19.93,17906,20.11,17918,14.80,17890,20.54,,/04112015,60000,8466,20.49,8766,21.61,8873,20.30,9259,19.99,10243,19.93,17906,20.11,,,17890,20.54,18494,19.76/04112015,60060,8466,20.55,8766,21.68,8873,20.30,9259,19.99,10243,19.93,17906,20.11,17918,14.79,17890,20.54,18494,19.76/04112015,60120,8466,20.55,8766,21.74,8873,20.30,9259,19.93,10243,19.93,17906,20.11,,,,,,/04112015,60180,8466,20.61,8766,21.74,8873,20.30,9259,19.93,,,,,17918,14.78,,,18494,19.76/04112015,60240,,,,,8873,20.30,9259,19.93,10243,19.93,,,,,,,18494,19.75/04112015,60300,8466,20.61,8766,21.80,8873,20.30,,,,,17906,20.12,17918,14.78,17890,20.53,18494,19.75/04112015,60360,8466,20.68,8766,21.80,8873,20.30,9259,19.99,10243,19.93,17906,20.12,17918,14.79,,,,/04112015,60420,,,8766,21.86,8873,20.30,9259,19.93,10243,19.93,,,,,17890,20.54,18494,19.75/04112015,60480,,,8766,21.93,8873,20.30,9259,19.99,10243,19.93,17906,20.11,17918,14.78,,,18494,19.76/04112015,60540,8466,20.74,8766,21.93,,,9259,19.99,10243,19.93,,,,,17890,20.53,18494,19.76/04112015,60600,8466,20.74,8766,21.99,8873,20.30,9259,19.93,10243,19.93,17906,20.12,17918,14.77,,,,/04112015,60660,8466,20.74,8766,21.99,8873,20.30,9259,19.93,10243,19.93,,,17918,14.78,17890,20.54,18494,19.76/04112015,60720,8466,20.74,8766,22.05,8873,20.30,9259,19.99,10243,19.93,17906,20.12,17918,14.78,,,18494,19.75/04112015,60780,8466,20.80,8766,22.11,8873,20.30,9259,19.93,10243,19.93,17906,20.13,,,17890,20.52,,/04112015,60840,8466,20.80,8766,22.11,8873,20.30,9259,19.99,10243,19.93,,,17918,14.78,17890,20.52,18494,19.76/04112015,60900,8466,20.80,8766,22.18,8873,20.30,9259,19.93,10243,19.93,17906,20.13,17918,14.75,,,,/04112015,60960,,,,,8873,20.30,,,10243,19.93,,,,,17890,20.53,18494,19.76/04112015,61020,8466,20.86,8766,22.24,8873,20.30,9259,19.93,10243,19.93,17906,20.13,17918,14.76,17890,20.54,,/04112015,61080,8466,20.86,,,8873,20.30,9259,19.93,10243,19.93,17906,20.13,,,,,18494,19.77/04112015,61140,8466,20.86,8766,22.30,,,9259,19.93,10243,19.93,,,17918,14.75,17890,20.52,,/04112015,61200,8466,20.93,,,8873,20.30,9259,19.93,10243,19.93,17906,20.14,,,17890,20.54,18494,19.76/04112015,61260,,,8766,22.36,8873,20.30,,,10243,19.93,,,17918,14.75,,,18494,19.76/04112015,61320,8466,20.93,8766,22.36,,,,,10243,19.93,17906,20.16,17918,14.76,17890,20.54,,/04112015,61380,8466,20.93,8766,22.43,8873,20.30,9259,19.93,10243,19.93,17906,20.16,,,,,18494,19.76/04112015,61440,8466,20.99,8766,22.43,,,9259,19.93,10243,19.93,17906,20.16,17918,14.75,17890,20.52,18494,19.76/04112015,61500,8466,20.99,8766,22.49,8873,20.30,,,10243,19.93,,,,,17890,20.53,,/04112015,61560,,,,,,,9259,19.93,10243,19.93,,,17918,14.74,17890,20.53,,/04112015,61620,8466,20.99,8766,22.49,8873,20.30,9259,19.93,10243,19.93,,,17918,14.72,,,18494,19.75/04112015,61680,8466,20.99,8766,22.43,8873,20.30,9259,19.93,10243,19.93,17906,20.18,,,17890,20.52,,/04112015,61740,8466,21.05,8766,22.49,8873,20.30,9259,19.93,10243,19.93,17906,20.19,,,17890,20.52,18494,19.76/04112015,61800,,,8766,22.49,8873,20.30,9259,19.93,10243,19.93,,,17918,14.72,,,,/04112015,61860,8466,21.05,8766,22.49,8873,20.30,,,10243,19.93,17906,20.20,17918,14.70,17890,20.52,18494,19.77/04112015,61920,8466,21.05,8766,22.49,8873,20.30,9259,19.93,10243,19.93,,,17918,14.70,,,18494,19.76/04112015,61980,8466,21.11,8766,22.49,,,9259,19.93,10243,19.93,17906,20.21,,,17890,20.52,,/04112015,62040,8466,21.11,,,8873,20.30,9259,19.93,10243,19.93,,,17918,14.70,17890,20.52,18494,19.76/04112015,62100,8466,21.11,8766,22.49,8873,20.30,9259,19.93,10243,19.93,17906,20.22,17918,14.69,17890,20.52,18494,19.77/04112015,62160,8466,21.11,,,8873,20.30,9259,19.93,10243,19.99,17906,20.24,17918,14.69,17890,20.52,,/04112015,62220,8466,21.11,8766,22.55,8873,20.30,9259,19.93,10243,19.93,,,17918,14.70,,,18494,19.76/04112015,62280,8466,21.11,8766,22.55,,,,,10243,19.93,17906,20.24,,,17890,20.53,18494,19.76/04112015,62340,8466,21.18,8766,22.55,8873,20.30,9259,19.93,10243,19.93,,,17918,14.69,,,18494,19.77/04112015,62400,8466,21.18,8766,22.55,8873,20.30,9259,19.93,10243,19.93,17906,20.26,,,17890,20.52,,/04112015,62460,8466,21.18,8766,22.61,8873,20.30,9259,19.93,10243,19.93,,,17918,14.68,17890,20.52,18494,19.78/04112015,62520,8466,21.18,,,8873,20.30,9259,19.93,,,17906,20.26,17918,14.68,,,,/04112015,62580,8466,21.18,8766,22.68,,,9259,19.93,10243,19.99,,,,,17890,20.52,18494,19.77/04112015,62640,8466,21.24,8766,22.68,8873,20.30,9259,19.93,10243,19.99,17906,20.27,17918,14.66,,,18494,19.78/04112015,62700,8466,21.24,8766,22.74,,,9259,19.99,10243,19.93,17906,20.28,17918,14.66,17890,20.51,,/04112015,62760,,,8766,22.74,8873,20.30,,,10243,19.93,17906,20.29,17918,14.65,17890,20.52,18494,19.78/04112015,62820,8466,21.24,8766,22.74,8873,20.30,9259,19.93,,,,,17918,14.65,,,18494,19.78/04112015,62880,8466,21.24,8766,22.74,8873,20.30,9259,19.93,10243,19.93,17906,20.30,,,17890,20.52,,/04112015,62940,8466,21.30,8766,22.74,8873,20.30,9259,19.93,10243,19.93,17906,20.30,17918,14.64,,,18494,19.78/04112015,63000,8466,21.24,8766,22.74,8873,20.30,,,10243,19.93,,,,,17890,20.51,,/04112015,63060,8466,21.24,,,8873,20.30,9259,19.93,10243,19.93,17906,20.32,17918,14.62,17890,20.50,18494,19.78/04112015,63120,8466,21.24,8766,22.74,8873,20.30,9259,19.93,10243,19.93,17906,20.32,,,,,18494,19.78/04112015,63180,8466,21.30,8766,22.74,8873,20.30,9259,19.93,10243,19.93,17906,20.33,17918,14.63,,,,/04112015,63240,8466,21.30,8766,22.80,8873,20.30,9259,19.93,10243,19.99,,,,,17890,20.50,18494,19.78/04112015,63300,8466,21.30,,,8873,20.30,,,,,17906,20.34,17918,14.62,17890,20.51,,/04112015,63360,8466,21.30,,,8873,20.30,9259,19.93,10243,19.99,,,17918,14.61,17890,20.50,18494,19.77/04112015,63420,8466,21.36,8766,22.86,8873,20.30,9259,19.93,10243,19.93,17906,20.34,,,17890,20.50,,/04112015,63480,8466,21.30,8766,22.86,8873,20.30,,,10243,19.93,17906,20.36,17918,14.58,,,18494,19.78/04112015,63540,8466,21.30,,,8873,20.30,,,10243,19.93,,,17918,14.59,17890,20.50,18494,19.79/04112015,63600,8466,21.36,8766,22.93,8873,20.30,9259,19.99,10243,19.93,17906,20.37,17918,14.58,17890,20.50,18494,19.79/04112015,63660,8466,21.36,8766,22.99,8873,20.30,9259,19.93,10243,19.93,17906,20.38,,,17890,20.49,,/04112015,63720,8466,21.36,8766,22.99,8873,20.30,,,,,17906,20.40,17918,14.57,,,18494,19.79/04112015,63780,8466,21.36,8766,23.05,8873,20.30,9259,19.93,10243,19.93,,,17918,14.57,17890,20.50,18494,19.79/04112015,63840,8466,21.36,8766,23.05,8873,20.30,9259,19.93,10243,19.93,17906,20.41,17918,14.56,17890,20.49,18494,19.79/04112015,63900,8466,21.36,,,,,9259,19.93,10243,19.93,17906,20.40,17918,14.54,17890,20.50,,/04112015,63960,8466,21.36,,,8873,20.30,9259,19.93,10243,19.93,17906,20.41,17918,14.55,,,18494,19.78/04112015,64020,8466,21.36,8766,22.99,8873,20.30,9259,19.93,10243,19.93,,,,,17890,20.50,18494,19.79/04112015,64080,,,8766,22.99,8873,20.30,9259,19.93,10243,19.93,17906,20.41,17918,14.54,17890,20.49,18494,19.80/04112015,64140,8466,21.36,8766,22.99,8873,20.30,9259,19.93,10243,19.93,,,,,17890,20.48,18494,19.79/04112015,64200,8466,21.36,8766,22.99,8873,20.30,9259,19.93,,,17906,20.42,17918,14.52,17890,20.48,,/04112015,64260,8466,21.36,8766,22.99,8873,20.30,9259,19.93,10243,19.93,17906,20.44,,,,,18494,19.79/04112015,64320,8466,21.36,,,8873,20.30,,,10243,19.93,,,,,17890,20.48,18494,19.81/04112015,64380,,,8766,22.99,8873,20.30,9259,19.93,10243,19.93,17906,20.45,17918,14.49,17890,20.48,18494,19.80/04112015,64440,8466,21.36,8766,22.93,8873,20.30,9259,19.93,10243,19.93,17906,20.45,,,17890,20.48,18494,19.80/04112015,64500,,,8766,22.99,8873,20.30,9259,19.93,10243,19.93,,,17918,14.48,,,18494,19.81/04112015,64560,8466,21.36,8766,22.99,8873,20.30,9259,19.93,10243,19.93,17906,20.46,,,17890,20.49,18494,19.80/04112015,64620,8466,21.43,8766,22.99,8873,20.30,9259,19.93,10243,19.93,17906,20.46,17918,14.47,17890,20.48,,/04112015,64680,8466,21.43,8766,22.99,8873,20.30,9259,19.93,,,17906,20.47,17918,14.47,,,18494,19.80/04112015,64740,8466,21.36,8766,22.99,8873,20.30,9259,19.93,10243,19.93,,,17918,14.46,17890,20.47,18494,19.82/04112015,64800,8466,21.36,8766,22.99,,,9259,19.93,10243,19.93,17906,20.47,,,,,18494,19.80/04112015,64860,,,8766,23.05,8873,20.30,9259,19.93,10243,19.93,17906,20.48,17918,14.45,17890,20.47,,/04112015,64920,8466,21.43,8766,23.05,,,,,10243,19.93,17906,20.48,17918,14.44,,,18494,19.80/04112015,64980,8466,21.43,8766,23.05,8873,20.30,9259,19.93,10243,19.93,,,,,17890,20.48,18494,19.80/04112015,65040,8466,21.43,,,8873,20.30,9259,19.93,10243,19.93,17906,20.50,17918,14.42,,,18494,19.82/04112015,65100,8466,21.43,8766,23.11,8873,20.30,,,10243,19.93,,,,,17890,20.46,,/04112015,65160,8466,21.43,8766,23.11,,,9259,19.93,,,17906,20.50,17918,14.42,17890,20.46,18494,19.80/04112015,65220,8466,21.43,8766,23.11,8873,20.30,9259,19.93,10243,19.93,,,17918,14.41,17890,20.46,,/04112015,65280,8466,21.43,8766,23.18,8873,20.30,9259,19.93,,,17906,20.52,17918,14.41,,,18494,19.80/04112015,65340,8466,21.43,8766,23.18,8873,20.30,9259,19.93,10243,19.93,17906,20.53,,,17890,20.45,,/04112015,65400,,,8766,23.11,,,,,10243,19.93,,,17918,14.40,17890,20.45,18494,19.80/04112015,65460,8466,21.43,8766,23.11,8873,20.30,9259,19.93,,,17906,20.52,17918,14.40,17890,20.44,18494,19.79/04112015,65520,8466,21.43,8766,23.11,8873,20.30,9259,19.93,10243,19.93,,,17918,14.39,17890,20.43,,/04112015,65580,8466,21.49,8766,23.11,8873,20.30,,,10243,19.86,17906,20.54,17918,14.40,17890,20.44,,/04112015,65640,,,8766,23.11,8873,20.30,9259,19.93,10243,19.86,17906,20.54,,,17890,20.43,18494,19.80/04112015,65700,,,8766,23.11,8873,20.30,9259,19.93,10243,19.93,17906,20.54,17918,14.38,,,18494,19.80/04112015,65760,8466,21.43,8766,23.11,,,9259,19.93,10243,19.93,,,17918,14.38,17890,20.43,18494,19.80/04112015,65820,8466,21.43,8766,23.05,8873,20.30,9259,19.93,10243,19.93,17906,20.55,17918,14.37,17890,20.44,18494,19.80/04112015,65880,,,8766,23.11,8873,20.30,9259,19.93,10243,19.86,,,17918,14.37,17890,20.44,18494,19.81/04112015,65940,8466,21.43,8766,23.05,8873,20.30,9259,19.93,10243,19.86,17906,20.56,,,,,,/04112015,66000,8466,21.43,,,8873,20.30,9259,19.93,10243,19.86,17906,20.56,17918,14.35,,,18494,19.81/04112015,66060,,,8766,23.05,8873,20.30,9259,19.93,,,,,17918,14.35,17890,20.43,18494,19.81/04112015,66120,8466,21.43,8766,23.11,8873,20.30,9259,19.93,10243,19.86,,,,,17890,20.44,18494,19.82/04112015,66180,8466,21.43,,,8873,20.30,,,10243,19.86,17906,20.58,17918,14.34,,,18494,19.81/04112015,66240,8466,21.43,8766,23.11,8873,20.30,9259,19.93,10243,19.86,,,,,17890,20.42,,/04112015,66300,8466,21.49,8766,23.11,8873,20.30,,,10243,19.86,17906,20.60,,,,,18494,19.80/04112015,66360,,,8766,23.11,8873,20.30,9259,19.93,,,17906,20.59,,,17890,20.42,18494,19.81/04112015,66420,8466,21.43,8766,23.18,8873,20.30,9259,19.93,10243,19.86,,,17918,14.32,17890,20.42,18494,19.82/04112015,66480,8466,21.49,8766,23.18,8873,20.30,9259,19.93,10243,19.86,17906,20.59,,,17890,20.42,,/04112015,66540,8466,21.49,8766,23.18,8873,20.30,9259,19.93,10243,19.86,17906,20.62,17918,14.33,17890,20.42,18494,19.81/04112015,66600,8466,21.49,8766,23.24,8873,20.30,,,10243,19.86,17906,20.62,,,,,18494,19.81/04112015,66660,8466,21.49,,,8873,20.30,9259,19.93,,,,,17918,14.31,17890,20.41,,/04112015,66720,,,8766,23.24,8873,20.30,9259,19.93,,,17906,20.62,17918,14.30,,,18494,19.81/04112015,66780,8466,21.49,8766,23.24,8873,20.30,9259,19.93,10243,19.86,,,17918,14.31,17890,20.40,18494,19.81/04112015,66840,8466,21.49,8766,23.30,8873,20.30,9259,19.93,,,17906,20.62,,,,,,/04112015,66900,8466,21.49,8766,23.30,,,,,10243,19.86,17906,20.62,17918,14.29,17890,20.40,18494,19.80/04112015,66960,8466,21.49,8766,23.24,8873,20.30,9259,19.93,,,17906,20.64,17918,14.28,,,18494,19.81/04112015,67020,8466,21.55,,,8873,20.30,9259,19.93,10243,19.86,,,17918,14.28,17890,20.39,18494,19.80/04112015,67080,8466,21.55,8766,23.24,8873,20.30,9259,19.93,10243,19.86,17906,20.64,,,,,,/04112015,67140,8466,21.49,8766,23.24,8873,20.30,9259,19.93,10243,19.80,,,17918,14.25,17890,20.40,18494,19.81/04112015,67200,8466,21.49,8766,23.24,,,9259,19.93,10243,19.86,17906,20.65,17918,14.26,17890,20.40,,/04112015,67260,8466,21.49,,,8873,20.30,,,10243,19.86,,,17918,14.26,,,18494,19.80/04112015,67320,8466,21.49,8766,23.24,8873,20.30,9259,19.93,,,17906,20.66,17918,14.26,17890,20.38,18494,19.81/04112015,67380,8466,21.49,8766,23.18,8873,20.30,9259,19.93,10243,19.86,17906,20.67,,,17890,20.38,,/04112015,67440,8466,21.49,8766,23.24,8873,20.30,9259,19.93,10243,19.86,,,17918,14.24,,,18494,19.80/04112015,67500,,,8766,23.18,8873,20.30,9259,19.93,10243,19.86,17906,20.66,17918,14.23,17890,20.38,,/04112015,67560,8466,21.49,8766,23.18,8873,20.30,9259,19.93,10243,19.86,,,17918,14.24,,,,/04112015,67620,8466,21.49,,,,,,,10243,19.86,17906,20.68,17918,14.23,17890,20.38,18494,19.81/04112015,67680,8466,21.49,8766,23.18,8873,20.30,9259,19.93,10243,19.80,,,17918,14.22,,,18494,19.82/04112015,67740,8466,21.49,8766,23.18,8873,20.30,9259,19.93,10243,19.86,17906,20.68,,,17890,20.38,18494,19.81/04112015,67800,8466,21.49,8766,23.24,8873,20.30,9259,19.93,,,,,17918,14.20,17890,20.38,,/04112015,67860,8466,21.49,8766,23.24,8873,20.30,,,10243,19.80,17906,20.70,17918,14.20,17890,20.38,18494,19.82/04112015,67920,8466,21.49,8766,23.24,8873,20.30,9259,19.93,10243,19.86,17906,20.69,,,,,,/04112015,67980,8466,21.49,8766,23.24,8873,20.30,9259,19.93,10243,19.80,,,17918,14.20,17890,20.39,18494,19.82/04112015,67980,8466,21.49,8766,23.24,8873,20.30,9259,19.93,10243,19.80,,,17918,14.20,17890,20.39,18494,19.82/04112015,68040,8466,21.49,8766,23.30,8873,20.30,,,,,17906,20.70,17918,14.20,17890,20.37,,/04112015,68100,8466,21.55,8766,23.30,,,9259,19.93,10243,19.80,17906,20.71,17918,14.18,,,18494,19.82/04112015,68160,8466,21.55,8766,23.30,8873,20.30,9259,19.93,10243,19.80,17906,20.71,17918,14.18,17890,20.36,,/04112015,68220,,,8766,23.30,8873,20.30,9259,19.93,10243,19.80,,,,,,,18494,19.81/04112015,68280,,,,,8873,20.30,9259,19.93,10243,19.80,17906,20.73,17918,14.16,17890,20.36,18494,19.82/04112015,68340,8466,21.55,8766,23.36,,,9259,19.93,,,17906,20.73,,,17890,20.36,,/04112015,68400,8466,21.55,8766,23.36,8873,20.30,9259,19.93,10243,19.80,,,17918,14.16,,,18494,19.82/04112015,68460,8466,21.55,8766,23.30,8873,20.30,9259,19.93,10243,19.80,17906,20.73,,,17890,20.35,18494,19.82/04112015,68520,8466,21.55,8766,23.30,8873,20.30,9259,19.93,10243,19.80,17906,20.74,,,,,18494,19.82/04112015,68580,8466,21.55,,,8873,20.30,9259,19.93,10243,19.80,17906,20.74,17918,14.15,17890,20.36,,/04112015,68640,,,8766,23.30,8873,20.30,9259,19.93,10243,19.80,17906,20.74,,,,,18494,19.81/04112015,68700,8466,21.49,8766,23.30,8873,20.30,,,10243,19.80,17906,20.75,17918,14.12,17890,20.35,,/04112015,68760,8466,21.49,,,8873,20.30,9259,19.93,10243,19.80,17906,20.75,17918,14.13,,,18494,19.82/04112015,68820,8466,21.49,8766,23.30,8873,20.30,,,10243,19.80,,,17918,14.12,17890,20.34,18494,19.82/04112015,68880,8466,21.49,8766,23.24,8873,20.30,9259,19.93,10243,19.80,17906,20.75,,,17890,20.35,,/04112015,68940,8466,21.49,8766,23.24,8873,20.30,,,,,17906,20.76,17918,14.09,,,18494,19.82/04112015,69000,8466,21.49,8766,23.24,8873,20.30,9259,19.93,10243,19.80,,,17918,14.08,,,18494,19.81/04112015,69060,8466,21.49,8766,23.24,8873,20.30,9259,19.93,10243,19.80,17906,20.78,17918,14.08,17890,20.33,18494,19.81/04112015,69120,,,8766,23.24,8873,20.30,9259,19.93,10243,19.80,17906,20.76,,,17890,20.34,,/04112015,69180,8466,21.55,,,8873,20.30,9259,19.93,10243,19.80,17906,20.77,17918,14.06,17890,20.32,18494,19.82/04112015,69240,8466,21.49,8766,23.30,8873,20.30,,,10243,19.80,17906,20.78,17918,14.06,,,,/04112015,69300,8466,21.49,8766,23.30,,,9259,19.93,,,,,,,17890,20.34,18494,19.81/04112015,69360,8466,21.49,8766,23.36,8873,20.30,9259,19.93,10243,19.80,17906,20.78,17918,14.05,17890,20.33,,/04112015,69420,8466,21.49,8766,23.36,8873,20.30,9259,19.86,10243,19.80,,,17918,14.04,17890,20.33,18494,19.82/04112015,69480,8466,21.49,,,8873,20.30,,,10243,19.80,17906,20.78,,,,,,/04112015,69540,8466,21.55,8766,23.43,,,9259,19.93,,,,,,,17890,20.32,18494,19.82/04112015,69600,,,8766,23.49,8873,20.30,9259,19.86,10243,19.80,17906,20.79,17918,14.04,17890,20.34,,/04112015,69660,8466,21.55,8766,23.49,8873,20.30,9259,19.93,10243,19.80,,,17918,14.02,,,18494,19.82/04112015,69720,8466,21.55,8766,23.49,,,9259,19.93,10243,19.80,17906,20.80,17918,14.00,,,18494,19.81/04112015,69780,8466,21.55,8766,23.49,8873,20.30,9259,19.86,10243,19.80,,,,,,,18494,19.82/04112015,69840,8466,21.55,,,8873,20.30,9259,19.86,10243,19.80,17906,20.80,17918,14.00,,,,/04112015,69900,,,8766,23.49,8873,20.30,9259,19.93,10243,19.80,17906,20.81,17918,13.98,17890,20.32,18494,19.82/04112015,69960,8466,21.55,8766,23.49,8873,20.30,9259,19.93,,,17906,20.82,17918,13.96,,,18494,19.82/04112015,70020,8466,21.49,8766,23.43,8873,20.30,9259,19.93,10243,19.80,17906,20.83,,,,,,/04112015,70080,8466,21.49,8766,23.43,8873,20.30,9259,19.93,10243,19.80,17906,20.84,17918,13.95,17890,20.32,18494,19.81/04112015,70140,8466,21.49,,,8873,20.30,9259,19.93,,,,,17918,13.96,17890,20.32,18494,19.82/04112015,70200,8466,21.49,8766,23.43,8873,20.30,,,10243,19.80,17906,20.82,,,17890,20.32,18494,19.82/04112015,70260,,,8766,23.43,,,9259,19.93,10243,19.80,17906,20.84,17918,13.93,17890,20.32,,/04112015,70320,8466,21.43,8766,23.43,8873,20.30,,,10243,19.80,17906,20.84,,,,,,/04112015,70380,8466,21.43,,,8873,20.30,9259,19.93,10243,19.80,17906,20.83,17918,13.92,17890,20.32,18494,19.82/04112015,70440,8466,21.43,8766,23.36,8873,20.30,9259,19.86,10243,19.80,,,17918,13.90,,,18494,19.81/04112015,70500,8466,21.43,8766,23.36,8873,20.30,9259,19.93,10243,19.80,17906,20.83,,,,,,/04112015,70560,,,8766,23.36,8873,20.30,9259,19.86,10243,19.80,17906,20.84,17918,13.86,,,18494,19.80/04112015,70620,,,8766,23.36,8873,20.30,9259,19.86,10243,19.80,17906,20.83,,,17890,20.32,18494,19.82/04112015,70680,8466,21.36,8766,23.36,,,9259,19.86,10243,19.80,,,17918,13.86,17890,20.32,18494,19.82/04112015,70740,,,8766,23.30,8873,20.30,,,10243,19.80,17906,20.85,17918,13.84,17890,20.32,,/04112015,70800,8466,21.30,,,,,9259,19.93,10243,19.80,17906,20.86,,,,,18494,19.82/04112015,70860,8466,21.30,8766,23.36,8873,20.30,9259,19.86,10243,19.80,17906,20.86,17918,13.83,17890,20.33,18494,19.82/04112015,70920,8466,21.30,,,8873,20.30,9259,19.93,10243,19.80,,,,,17890,20.31,18494,19.82/04112015,70980,8466,21.30,8766,23.30,8873,20.30,9259,19.93,,,17906,20.86,,,,,18494,19.82/04112015,71040,8466,21.24,8766,23.30,8873,20.30,,,10243,19.80,,,17918,13.82,17890,20.32,,/04112015,71100,8466,21.24,8766,23.30,8873,20.30,9259,19.93,10243,19.80,17906,20.86,,,17890,20.32,18494,19.82/04112015,71160,8466,21.24,8766,23.30,8873,20.30,,,10243,19.80,17906,20.86,17918,13.80,17890,20.32,,/04112015,71220,8466,21.24,8766,23.30,8873,20.30,9259,19.86,10243,19.80,17906,20.86,,,17890,20.32,18494,19.82/04112015,71280,8466,21.18,8766,23.30,8873,20.30,9259,19.93,10243,19.80,,,,,,,,/04112015,71340,8466,21.18,,,8873,20.30,9259,19.93,10243,19.80,,,17918,13.77,17890,20.31,18494,19.84/04112015,71400,8466,21.18,,,8873,20.30,9259,19.86,10243,19.80,17906,20.86,17918,13.77,17890,20.32,18494,19.82/04112015,71460,8466,21.18,8766,23.24,8873,20.30,,,10243,19.80,,,17918,13.76,,,,/04112015,71520,,,8766,23.24,8873,20.30,9259,19.93,10243,19.86,17906,20.88,,,17890,20.31,18494,19.82/04112015,71580,8466,21.11,8766,23.24,,,9259,19.86,10243,19.80,,,17918,13.75,,,18494,19.82/04112015,71640,8466,21.11,8766,23.24,8873,20.30,9259,19.86,10243,19.80,17906,20.88,,,17890,20.32,,/04112015,71700,8466,21.11,8766,23.24,8873,20.30,9259,19.86,10243,19.80,,,17918,13.76,,,18494,19.82/04112015,71760,8466,21.11,8766,23.24,8873,20.30,9259,19.86,10243,19.80,17906,20.87,17918,13.74,17890,20.32,18494,19.83/04112015,71820,8466,21.05,8766,23.18,8873,20.30,9259,19.86,10243,19.80,,,,,,,18494,19.82/04112015,71880,8466,21.05,8766,23.18,8873,20.30,,,10243,19.80,17906,20.88,17918,13.72,17890,20.34,,/04112015,71940,8466,21.05,8766,23.18,8873,20.30,9259,19.86,10243,19.80,17906,20.88,17918,13.72,17890,20.34,18494,19.82/04112015,72000,8466,21.05,,,8873,20.30,,,10243,19.80,,,17918,13.72,,,18494,19.82/04112015,72060,8466,21.05,8766,23.18,8873,20.30,9259,19.93,10243,19.80,17906,20.88,,,17890,20.36,18494,19.82/04112015,72120,8466,21.05,8766,23.18,8873,20.30,9259,19.86,10243,19.80,,,17918,13.68,17890,20.38,,/04112015,72180,8466,20.99,8766,23.18,8873,20.30,9259,19.93,10243,19.80,17906,20.88,17918,13.68,,,18494,19.83/04112015,72240,,,8766,23.11,8873,20.30,9259,19.86,10243,19.86,17906,20.88,,,17890,20.40,,/04112015,72300,8466,20.99,8766,23.18,8873,20.30,,,10243,19.80,,,17918,13.67,17890,20.44,,/04112015,72360,8466,20.99,8766,23.11,8873,20.30,9259,19.93,10243,19.86,,,,,,,18494,19.82/04112015,72420,8466,20.99,8766,23.11,,,9259,19.86,10243,19.86,,,17918,13.66,17890,20.47,18494,19.82/04112015,72480,8466,20.99,8766,23.11,8873,20.30,9259,19.86,,,17906,20.87,,,,,,/04112015,72540,8466,20.93,8766,23.11,8873,20.30,,,10243,19.86,17906,20.87,17918,13.66,17890,20.52,18494,19.81/04112015,72600,,,8766,23.11,8873,20.30,9259,19.86,10243,19.86,17906,20.87,17918,13.67,17890,20.56,18494,19.82/04112015,72660,8466,20.93,8766,23.11,8873,20.30,9259,19.86,10243,19.86,,,17918,13.66,17890,20.58,,/04112015,72720,,,8766,23.11,,,9259,19.93,10243,19.86,17906,20.88,,,,,18494,19.82/04112015,72780,8466,20.93,8766,23.05,8873,20.30,9259,19.93,10243,19.86,17906,20.87,,,17890,20.62,18494,19.82/04112015,72840,8466,20.86,,,8873,20.30,,,10243,19.86,,,17918,13.64,17890,20.63,,/04112015,72900,8466,20.86,8766,23.05,8873,20.30,9259,19.86,,,17906,20.86,17918,13.64,17890,20.67,18494,19.82/04112015,72960,8466,20.86,8766,23.05,8873,20.30,9259,19.86,10243,19.86,,,,,17890,20.70,18494,19.83/04112015,73020,,,8766,23.05,8873,20.30,9259,19.86,10243,19.86,17906,20.87,17918,13.64,,,,/04112015,73080,8466,20.86,8766,23.05,8873,20.30,,,10243,19.86,,,17918,13.63,17890,20.72,18494,19.83/04112015,73140,8466,20.86,8766,22.99,8873,20.30,9259,19.86,10243,19.86,17906,20.87,,,17890,20.74,,/04112015,73200,8466,20.86,8766,22.99,8873,20.30,9259,19.86,10243,19.86,,,17918,13.63,17890,20.76,18494,19.82/04112015,73200,8466,20.86,8766,22.99,8873,20.30,9259,19.86,10243,19.86,,,17918,13.63,17890,20.76,18494,19.82/04112015,73260,8466,20.80,8766,22.99,8873,20.30,9259,19.86,10243,19.86,17906,20.87,,,17890,20.78,18494,19.83/04112015,73320,8466,20.80,,,8873,20.30,9259,19.86,10243,19.86,17906,20.87,,,,,,/04112015,73380,8466,20.80,,,8873,20.30,9259,19.86,10243,19.86,,,17918,13.62,17890,20.82,18494,19.84/04112015,73440,8466,20.80,8766,22.99,8873,20.30,9259,19.86,10243,19.86,17906,20.86,17918,13.60,,,18494,19.83/04112015,73500,8466,20.80,8766,22.93,8873,20.30,9259,19.86,10243,19.86,,,17918,13.60,17890,20.84,,/04112015,73560,8466,20.80,8766,22.99,8873,20.30,9259,19.86,10243,19.86,17906,20.86,,,17890,20.88,18494,19.83/04112015,73620,,,,,8873,20.30,9259,19.86,10243,19.86,,,17918,13.59,,,,/04112015,73680,8466,20.80,8766,22.99,8873,20.30,9259,19.86,,,17906,20.86,17918,13.59,17890,20.89,18494,19.82/04112015,73740,8466,20.74,,,8873,20.30,,,10243,19.86,,,17918,13.60,,,,/04112015,73800,,,8766,22.93,8873,20.30,,,10243,19.86,17906,20.85,17918,13.59,17890,20.92,18494,19.82/04112015,73860,8466,20.80,,,8873,20.30,9259,19.86,,,17906,20.86,,,17890,20.94,18494,19.82/04112015,73920,,,8766,22.93,,,9259,19.86,10243,19.86,17906,20.85,17918,13.58,,,18494,19.83/04112015,73980,,,8766,22.93,8873,20.30,9259,19.86,10243,19.93,,,,,17890,20.96,18494,19.84/04112015,74040,8466,20.74,8766,22.86,,,9259,19.86,10243,19.93,17906,20.84,17918,13.58,,,,/04112015,74100,,,8766,22.93,,,,,10243,19.93,17906,20.84,17918,13.58,17890,20.98,18494,19.84/04112015,74160,8466,20.80,,,8873,20.30,9259,19.86,10243,19.93,,,,,17890,21.00,18494,19.82/04112015,74220,,,8766,22.93,8873,20.24,9259,19.86,10243,19.99,17906,20.86,17918,13.58,17890,21.02,,/04112015,74280,8466,20.80,8766,22.93,8873,20.30,9259,19.86,10243,19.99,17906,20.83,17918,13.58,,,18494,19.83/04112015,74340,8466,20.80,8766,22.99,8873,20.30,9259,19.86,10243,19.99,17906,20.84,,,17890,21.06,,/04112015,74400,,,8766,22.99,8873,20.30,9259,19.86,10243,20.05,,,,,17890,21.08,18494,19.82/04112015,74460,8466,20.80,8766,22.99,,,,,10243,20.05,17906,20.82,17918,13.55,17890,21.09,,/04112015,74520,8466,20.86,8766,22.99,8873,20.30,,,10243,20.11,,,17918,13.57,,,18494,19.84/04112015,74580,,,8766,23.05,8873,20.24,9259,19.86,10243,20.11,17906,20.83,17918,13.56,17890,21.11,18494,19.82/04112015,74640,8466,20.86,8766,23.11,8873,20.30,9259,19.86,10243,20.11,17906,20.82,17918,13.56,17890,21.14,,/04112015,74700,,,8766,23.11,8873,20.30,9259,19.86,10243,20.18,,,17918,13.56,17890,21.14,18494,19.84/04112015,74760,8466,20.86,8766,23.18,8873,20.30,9259,19.93,10243,20.18,17906,20.84,,,17890,21.17,,/04112015,74820,8466,20.86,,,8873,20.30,9259,19.93,,,17906,20.84,17918,13.55,,,18494,19.83/04112015,74880,8466,20.93,8766,23.24,8873,20.24,9259,19.93,10243,20.24,17906,20.83,,,17890,21.22,18494,19.83/04112015,74940,8466,20.93,8766,23.24,8873,20.24,9259,19.93,,,,,17918,13.54,17890,21.24,18494,19.83/04112015,75000,8466,20.93,8766,23.30,8873,20.24,9259,19.99,10243,20.24,17906,20.83,,,17890,21.25,,/04112015,75060,8466,20.99,8766,23.36,8873,20.24,9259,19.93,10243,20.30,17906,20.83,17918,13.54,17890,21.28,18494,19.83/04112015,75120,,,8766,23.36,8873,20.24,9259,19.99,10243,20.30,17906,20.84,17918,13.54,17890,21.29,18494,19.82/04112015,75180,8466,20.99,8766,23.36,8873,20.24,,,10243,20.36,,,,,17890,21.32,18494,19.83/04112015,75240,,,,,8873,20.24,9259,19.99,,,17906,20.82,,,17890,21.35,,/04112015,75300,8466,20.99,,,8873,20.24,9259,19.99,10243,20.36,,,17918,13.53,17890,21.36,18494,19.83/04112015,75360,8466,21.05,8766,23.30,8873,20.24,,,10243,20.43,17906,20.81,,,,,18494,19.82/04112015,75420,,,8766,23.36,8873,20.24,9259,19.99,10243,20.43,17906,20.82,17918,13.52,17890,21.40,18494,19.84/04112015,75480,8466,21.05,8766,23.36,8873,20.30,9259,19.99,10243,20.49,,,17918,13.54,17890,21.41,18494,19.82/04112015,75540,,,8766,23.30,8873,20.24,9259,19.99,10243,20.49,17906,20.82,,,17890,21.42,,/04112015,75600,8466,21.05,8766,23.30,8873,20.24,9259,20.05,10243,20.55,17906,20.82,17918,13.53,,,18494,19.83/04112015,75660,8466,21.05,8766,23.36,,,9259,20.05,10243,20.55,,,17918,13.52,17890,21.47,18494,19.83/04112015,75720,8466,21.05,8766,23.30,8873,20.24,9259,20.05,,,17906,20.82,,,17890,21.48,18494,19.82/04112015,75780,8466,21.05,8766,23.30,8873,20.24,,,10243,20.55,17906,20.82,17918,13.54,,,18494,19.83/04112015,75840,8466,21.05,8766,23.36,8873,20.24,9259,20.05,10243,20.61,17906,20.83,,,17890,21.52,18494,19.82/04112015,75900,,,8766,23.36,8873,20.24,9259,20.05,10243,20.61,,,17918,13.52,,,18494,19.82/04112015,75960,8466,21.05,8766,23.36,8873,20.24,,,10243,20.68,17906,20.83,17918,13.53,17890,21.54,,/04112015,76020,8466,21.11,8766,23.43,,,9259,20.11,10243,20.68,17906,20.84,,,,,18494,19.82/04112015,76080,8466,21.11,8766,23.43,8873,20.24,9259,20.11,10243,20.68,17906,20.84,,,17890,21.58,18494,19.82/04112015,76140,8466,21.11,,,8873,20.24,9259,20.11,10243,20.74,,,17918,13.52,,,,/04112015,76200,8466,21.11,8766,23.43,8873,20.24,9259,20.11,10243,20.74,17906,20.84,,,17890,21.64,18494,19.82/04112015,76260,8466,21.18,8766,23.49,8873,20.24,9259,20.11,10243,20.80,,,17918,13.50,17890,21.66,18494,19.83/04112015,76320,8466,21.18,8766,23.49,8873,20.24,9259,20.11,,,17906,20.84,17918,13.51,17890,21.70,18494,19.81/04112015,76380,8466,21.18,8766,23.55,8873,20.24,9259,20.11,10243,20.80,,,,,,,18494,19.82/04112015,76440,8466,21.18,8766,23.55,8873,20.24,,,10243,20.80,17906,20.85,17918,13.51,17890,21.72,,/04112015,76500,8466,21.18,8766,23.55,8873,20.24,9259,20.11,10243,20.86,17906,20.86,17918,13.50,17890,21.75,18494,19.82/04112015,76560,8466,21.18,8766,23.55,8873,20.24,9259,20.11,10243,20.86,,,17918,13.51,17890,21.77,,/04112015,76620,,,8766,23.55,8873,20.24,9259,20.18,10243,20.86,17906,20.84,17918,13.50,,,18494,19.82/04112015,76680,8466,21.18,8766,23.49,8873,20.24,9259,20.18,10243,20.93,,,17918,13.48,17890,21.79,,/04112015,76740,,,,,,,9259,20.18,10243,20.93,17906,20.85,,,17890,21.81,18494,19.81/04112015,76800,,,8766,23.49,8873,20.24,,,,,17906,20.84,17918,13.49,17890,21.81,,/04112015,76860,8466,21.18,8766,23.43,8873,20.24,9259,20.18,10243,20.93,17906,20.86,,,17890,21.83,18494,19.81/04112015,76920,8466,21.11,8766,23.43,8873,20.24,9259,20.24,10243,20.93,,,17918,13.49,17890,21.84,,/04112015,76980,8466,21.11,8766,23.43,8873,20.24,9259,20.24,10243,20.99,17906,20.86,17918,13.49,,,18494,19.82/04112015,77040,8466,21.11,8766,23.43,8873,20.24,9259,20.24,10243,20.93,,,,,17890,21.86,18494,19.81/04112015,77100,8466,21.11,8766,23.43,,,9259,20.30,10243,20.99,17906,20.86,17918,13.48,17890,21.85,18494,19.81/04112015,77160,8466,21.05,8766,23.36,8873,20.24,9259,20.30,10243,20.99,17906,20.85,17918,13.47,17890,21.86,18494,19.80/04112015,77220,8466,21.05,8766,23.43,8873,20.24,9259,20.30,10243,20.99,,,,,,,,/04112015,77280,8466,21.05,8766,23.36,8873,20.24,9259,20.30,10243,20.99,17906,20.87,,,17890,21.86,,/04112015,77340,8466,21.05,8766,23.36,8873,20.24,9259,20.36,10243,20.99,17906,20.87,,,17890,21.87,18494,19.80/04112015,77400,8466,21.05,8766,23.36,8873,20.24,9259,20.36,,,,,17918,13.48,,,18494,19.80/04112015,77460,,,8766,23.30,,,,,10243,20.99,17906,20.86,17918,13.46,17890,21.88,18494,19.80/04112015,77520,8466,21.05,8766,23.30,8873,20.18,9259,20.36,10243,20.99,17906,20.86,17918,13.47,17890,21.88,,/04112015,77580,,,8766,23.30,8873,20.24,9259,20.43,10243,20.99,,,,,,,18494,19.79/04112015,77640,,,8766,23.30,8873,20.24,9259,20.43,10243,20.99,17906,20.87,17918,13.47,,,18494,19.80/04112015,77700,,,8766,23.30,8873,20.24,9259,20.43,10243,20.99,17906,20.88,17918,13.45,17890,21.89,18494,19.82/04112015,77760,8466,20.99,8766,23.30,8873,20.24,9259,20.43,10243,20.99,17906,20.88,17918,13.46,,,18494,19.81/04112015,77820,,,8766,23.30,8873,20.24,9259,20.43,10243,20.99,,,17918,13.46,17890,21.90,,/04112015,77880,8466,20.93,8766,23.24,8873,20.24,9259,20.49,10243,20.99,17906,20.88,,,17890,21.90,18494,19.81/04112015,77940,,,8766,23.24,,,9259,20.49,10243,20.99,17906,20.88,17918,13.46,,,18494,19.81/04112015,78000,8466,20.93,8766,23.24,8873,20.18,,,10243,20.99,17906,20.87,17918,13.46,17890,21.91,,/04112015,78060,,,8766,23.24,8873,20.18,9259,20.55,10243,20.99,17906,20.88,,,,,18494,19.80/04112015,78120,8466,20.86,8766,23.24,8873,20.24,9259,20.55,10243,20.99,,,17918,13.46,,,18494,19.80/04112015,78180,,,8766,23.24,8873,20.18,9259,20.55,10243,20.99,17906,20.88,17918,13.45,17890,21.90,,/04112015,78240,8466,20.86,8766,23.18,8873,20.24,9259,20.61,10243,20.99,17906,20.87,17918,13.45,17890,21.90,18494,19.80/04112015,78300,8466,20.86,8766,23.18,8873,20.24,9259,20.61,10243,20.99,,,,,17890,21.91,18494,19.81/04112015,78360,8466,20.86,,,8873,20.18,,,10243,20.99,17906,20.88,17918,13.45,,,18494,19.80/04112015,78420,8466,20.86,8766,23.18,8873,20.18,9259,20.61,,,,,17918,13.46,17890,21.90,,/04112015,78480,8466,20.80,8766,23.18,8873,20.18,9259,20.61,10243,20.99,17906,20.87,,,,,18494,19.80/04112015,78540,8466,20.80,8766,23.18,,,9259,20.68,10243,20.99,17906,20.86,17918,13.44,17890,21.88,,/04112015,78600,8466,20.80,8766,23.11,8873,20.18,,,10243,20.99,,,17918,13.47,17890,21.89,18494,19.79/04112015,78660,,,8766,23.11,8873,20.24,9259,20.68,10243,20.99,17906,20.87,17918,13.46,,,,/04112015,78720,8466,20.80,8766,23.11,8873,20.24,,,,,,,,,17890,21.89,18494,19.80/04112015,78780,,,8766,23.11,8873,20.18,9259,20.68,10243,20.99,17906,20.85,17918,13.46,,,,/04112015,78840,8466,20.80,8766,23.11,8873,20.18,9259,20.68,10243,20.99,,,17918,13.47,17890,21.87,18494,19.80/04112015,78900,8466,20.80,8766,23.05,,,9259,20.74,10243,20.99,17906,20.87,17918,13.46,,,,/04112015,78960,,,8766,23.11,8873,20.18,,,10243,20.99,17906,20.86,17918,13.47,17890,21.88,18494,19.80/04112015,79020,8466,20.74,8766,23.05,8873,20.18,9259,20.74,10243,20.99,17906,20.87,,,17890,21.89,18494,19.80/04112015,79080,8466,20.74,8766,23.05,8873,20.18,9259,20.74,10243,20.99,,,17918,13.46,17890,21.88,18494,19.80/04112015,79140,8466,20.74,,,8873,20.18,9259,20.74,10243,20.99,17906,20.86,,,,,,/04112015,79200,8466,20.74,8766,23.05,,,,,10243,20.99,17906,20.86,17918,13.46,17890,21.87,,/04112015,79260,8466,20.74,8766,23.05,8873,20.18,9259,20.74,,,17906,20.86,,,,,18494,19.79/04112015,79320,8466,20.74,8766,23.05,8873,20.18,9259,20.74,10243,20.99,17906,20.86,17918,13.46,17890,21.88,18494,19.80/04112015,79380,8466,20.68,8766,23.05,,,9259,20.80,10243,21.05,,,,,17890,21.88,,/04112015,79440,8466,20.68,8766,22.99,8873,20.18,9259,20.80,10243,21.05,17906,20.86,17918,13.46,,,18494,19.80/04112015,79500,8466,20.68,,,8873,20.18,,,10243,21.05,17906,20.86,17918,13.46,17890,21.87,,/04112015,79560,8466,20.68,,,8873,20.18,,,10243,21.05,17906,20.86,17918,13.46,17890,21.87,18494,19.80/04112015,79620,8466,20.68,,,8873,20.18,9259,20.80,10243,21.05,17906,20.86,17918,13.46,17890,21.86,18494,19.80/04112015,79680,8466,20.68,8766,22.99,8873,20.18,9259,20.80,10243,21.05,,,17918,13.45,,,,/04112015,79740,8466,20.68,8766,22.99,8873,20.18,9259,20.80,10243,21.05,17906,20.84,17918,13.46,17890,21.86,18494,19.81/04112015,79800,8466,20.68,8766,22.99,8873,20.18,9259,20.86,,,17906,20.84,,,17890,21.86,18494,19.81/04112015,79860,8466,20.68,8766,22.99,8873,20.18,9259,20.86,10243,21.05,17906,20.84,,,,,,/04112015,79920,8466,20.68,8766,22.99,,,,,10243,21.05,17906,20.83,17918,13.44,17890,21.85,18494,19.80/04112015,79980,8466,20.68,8766,22.99,8873,20.18,9259,20.80,10243,21.05,,,17918,13.45,17890,21.84,18494,19.80/04112015,80040,8466,20.68,8766,22.99,8873,20.18,9259,20.80,10243,21.05,17906,20.86,,,17890,21.84,,/04112015,80100,8466,20.74,8766,22.99,8873,20.18,9259,20.86,10243,21.05,17906,20.84,17918,13.46,,,18494,19.80/04112015,80160,,,8766,23.05,,,,,10243,20.99,,,17918,13.46,17890,21.83,,/04112015,80220,8466,20.74,8766,23.05,8873,20.18,9259,20.86,10243,20.99,17906,20.84,17918,13.46,,,18494,19.80/04112015,80280,8466,20.74,8766,23.11,8873,20.18,9259,20.86,,,17906,20.84,17918,13.46,17890,21.83,18494,19.80/04112015,80340,8466,20.74,8766,23.11,8873,20.18,9259,20.86,10243,20.99,17906,20.83,17918,13.44,17890,21.82,18494,19.80/04112015,80400,8466,20.80,8766,23.18,8873,20.18,9259,20.86,10243,20.99,,,,,,,,/04112015,80460,8466,20.80,,,8873,20.18,9259,20.80,,,17906,20.82,17918,13.44,17890,21.81,18494,19.80/04112015,80520,8466,20.80,8766,23.18,8873,20.18,,,10243,20.99,17906,20.84,17918,13.44,17890,21.80,18494,19.79/04112015,80580,8466,20.80,,,8873,20.18,9259,20.80,10243,20.99,,,,,17890,21.80,,/04112015,80640,8466,20.80,8766,23.30,8873,20.18,9259,20.86,10243,20.99,17906,20.82,17918,13.44,,,18494,19.78/04112015,80700,8466,20.86,8766,23.36,,,9259,20.86,10243,20.99,,,17918,13.44,17890,21.80,,/04112015,80760,,,,,8873,20.18,9259,20.86,10243,20.99,17906,20.84,17918,13.46,17890,21.80,18494,19.80/04112015,80820,8466,20.86,8766,23.36,8873,20.18,9259,20.86,10243,20.99,,,17918,13.44,,,18494,19.79/04112015,80880,8466,20.86,8766,23.36,,,9259,20.86,10243,20.99,17906,20.84,,,17890,21.78,18494,19.79/04112015,80940,8466,20.86,8766,23.43,,,9259,20.86,10243,20.99,,,17918,13.44,17890,21.78,,/04112015,81000,8466,20.86,8766,23.36,8873,20.18,9259,20.86,10243,20.99,17906,20.84,,,,,18494,19.78/04112015,81060,8466,20.93,8766,23.36,8873,20.18,9259,20.86,,,17906,20.85,,,17890,21.78,18494,19.79/04112015,81120,8466,20.93,8766,23.36,8873,20.18,9259,20.86,10243,20.99,17906,20.84,,,17890,21.76,18494,19.78/04112015,81180,,,8766,23.36,8873,20.18,9259,20.86,10243,20.99,,,17918,13.44,17890,21.77,,/04112015,81240,,,8766,23.43,8873,20.18,9259,20.93,10243,20.93,17906,20.85,,,,,18494,19.79/04112015,81300,8466,20.93,,,8873,20.18,9259,20.93,10243,20.93,17906,20.85,17918,13.44,17890,21.76,18494,19.78/04112015,81360,8466,20.93,8766,23.36,8873,20.18,9259,20.93,,,17906,20.85,17918,13.44,17890,21.75,,/04112015,81420,8466,20.93,,,8873,20.18,9259,20.93,10243,20.93,,,17918,13.44,17890,21.76,18494,19.79/04112015,81480,8466,20.93,8766,23.36,8873,20.18,9259,20.93,10243,20.93,17906,20.86,,,,,18494,19.79/04112015,81540,8466,20.99,8766,23.36,8873,20.18,9259,20.93,10243,20.93,,,17918,13.44,17890,21.73,18494,19.80/04112015,81600,8466,20.99,8766,23.36,8873,20.18,9259,20.93,10243,20.93,17906,20.86,,,17890,21.73,,/04112015,81660,,,8766,23.36,,,9259,20.93,10243,20.93,17906,20.87,17918,13.45,,,,/04112015,81720,,,8766,23.36,8873,20.18,,,,,17906,20.87,17918,13.43,17890,21.71,18494,19.78/04112015,81780,8466,21.05,8766,23.43,8873,20.18,,,10243,20.86,17906,20.86,,,,,18494,19.79/04112015,81840,8466,21.05,8766,23.43,,,9259,20.93,10243,20.86,,,17918,13.44,17890,21.71,,/04112015,81900,8466,21.05,8766,23.49,8873,20.18,9259,20.93,10243,20.86,17906,20.87,,,17890,21.72,18494,19.80/04112015,81960,,,,,8873,20.18,9259,20.93,10243,20.86,17906,20.87,17918,13.43,,,18494,19.80/04112015,82020,8466,21.05,8766,23.49,8873,20.24,9259,20.93,10243,20.86,17906,20.88,17918,13.43,17890,21.70,18494,19.82/04112015,82080,8466,21.11,8766,23.55,8873,20.24,9259,20.93,10243,20.86,,,17918,13.44,17890,21.70,,/04112015,82140,8466,21.11,8766,23.55,,,9259,20.93,10243,20.86,17906,20.87,,,,,18494,19.82/04112015,82200,8466,21.11,,,8873,20.24,9259,20.93,,,,,17918,13.45,17890,21.69,18494,19.81/04112015,82260,,,,,8873,20.24,9259,20.93,,,17906,20.88,17918,13.44,17890,21.68,18494,19.81/04112015,82320,8466,21.11,8766,23.61,8873,20.24,9259,20.93,10243,20.80,17906,20.89,,,17890,21.66,,/04112015,82380,8466,21.11,8766,23.61,8873,20.30,9259,20.93,10243,20.80,17906,20.89,17918,13.44,,,18494,19.83/04112015,82440,,,8766,23.61,8873,20.30,9259,20.93,10243,20.80,17906,20.89,,,17890,21.66,18494,19.83/04112015,82500,8466,21.11,,,8873,20.30,9259,20.93,10243,20.80,,,17918,13.44,17890,21.66,,/04112015,82560,,,8766,23.55,8873,20.30,9259,20.93,10243,20.74,,,17918,13.43,17890,21.66,18494,19.83/04112015,82620,8466,21.18,8766,23.55,8873,20.30,9259,20.93,10243,20.74,17906,20.90,17918,13.42,,,,/04112015,82680,,,8766,23.55,8873,20.30,9259,20.93,10243,20.74,17906,20.90,17918,13.44,17890,21.64,18494,19.84/04112015,82680,,,8766,23.55,8873,20.30,9259,20.93,10243,20.74,17906,20.90,17918,13.44,17890,21.64,18494,19.84/04112015,82740,8466,21.18,8766,23.55,,,9259,20.93,10243,20.74,,,,,,,,/04112015,82800,,,,,8873,20.30,9259,20.93,,,17906,20.90,17918,13.44,17890,21.62,18494,19.84/04112015,82860,8466,21.18,8766,23.49,8873,20.30,9259,20.93,10243,20.74,,,,,,,18494,19.85/04112015,82920,8466,21.18,,,8873,20.30,9259,20.93,10243,20.74,17906,20.90,17918,13.42,17890,21.62,18494,19.84/04112015,82980,,,8766,23.49,8873,20.30,9259,20.93,10243,20.74,,,17918,13.44,,,,/04112015,83040,8466,21.18,,,8873,20.30,,,10243,20.74,17906,20.92,17918,13.43,17890,21.60,18494,19.85/04112015,83100,8466,21.18,8766,23.49,8873,20.30,9259,20.93,10243,20.74,17906,20.92,17918,13.44,17890,21.59,18494,19.85/04112015,83160,8466,21.18,8766,23.49,8873,20.30,9259,20.93,10243,20.68,,,,,,,18494,19.85/04112015,83220,8466,21.18,,,,,9259,20.86,10243,20.68,17906,20.91,17918,13.46,17890,21.58,,/04112015,83280,8466,21.18,,,8873,20.30,,,10243,20.68,,,17918,13.44,17890,21.58,18494,19.86/04112015,83340,8466,21.18,8766,23.49,8873,20.30,9259,20.86,10243,20.68,17906,20.92,,,,,18494,19.86/04112015,83400,8466,21.18,8766,23.49,8873,20.30,9259,20.86,10243,20.68,17906,20.92,17918,13.42,17890,21.56,18494,19.86/04112015,83460,8466,21.24,8766,23.49,8873,20.30,9259,20.86,10243,20.68,,,17918,13.45,17890,21.55,,/04112015,83520,8466,21.24,8766,23.55,8873,20.30,9259,20.86,,,17906,20.92,17918,13.46,,,,/04112015,83580,8466,21.24,8766,23.55,8873,20.30,9259,20.86,10243,20.68,,,,,17890,21.56,18494,19.88/04112015,83640,,,8766,23.55,8873,20.30,9259,20.86,,,17906,20.93,17918,13.45,,,,/04112015,83700,8466,21.30,8766,23.61,8873,20.30,9259,20.86,10243,20.61,17906,20.93,17918,13.46,,,18494,19.88/04112015,83760,8466,21.30,,,8873,20.30,9259,20.86,10243,20.61,,,17918,13.44,17890,21.53,18494,19.89/04112015,83820,8466,21.30,8766,23.61,8873,20.30,,,10243,20.61,17906,20.94,,,17890,21.52,,/04112015,83880,8466,21.30,8766,23.68,8873,20.30,9259,20.86,10243,20.61,17906,20.94,,,,,18494,19.90/04112015,83940,8466,21.30,8766,23.68,8873,20.30,,,10243,20.61,,,,,17890,21.51,,/04112015,84000,8466,21.30,8766,23.68,8873,20.36,9259,20.86,10243,20.61,17906,20.93,17918,13.44,17890,21.49,18494,19.90/04112015,84060,8466,21.30,8766,23.68,8873,20.30,9259,20.86,10243,20.61,17906,20.94,17918,13.45,,,18494,19.91/04112015,84120,8466,21.30,8766,23.68,,,,,10243,20.61,,,17918,13.45,17890,21.50,18494,19.91/04112015,84180,8466,21.36,8766,23.68,,,9259,20.86,10243,20.61,17906,20.93,17918,13.46,17890,21.49,,/04112015,84240,8466,21.36,8766,23.68,8873,20.30,9259,20.86,10243,20.61,,,,,17890,21.48,18494,19.92/04112015,84300,8466,21.30,,,8873,20.30,,,10243,20.61,17906,20.94,17918,13.45,17890,21.48,,/04112015,84360,8466,21.30,8766,23.68,8873,20.36,,,10243,20.61,,,17918,13.44,17890,21.48,18494,19.91/04112015,84420,,,8766,23.68,,,9259,20.86,10243,20.61,17906,20.96,17918,13.46,,,18494,19.92/04112015,84480,8466,21.30,8766,23.61,8873,20.30,9259,20.86,10243,20.61,,,,,17890,21.48,,/04112015,84540,8466,21.30,8766,23.61,8873,20.36,9259,20.86,10243,20.61,17906,20.95,17918,13.46,17890,21.46,18494,19.94/04112015,84540,8466,21.30,8766,23.61,8873,20.36,9259,20.86,10243,20.61,17906,20.95,17918,13.46,17890,21.46,18494,19.94/04112015,84540,8466,21.30,8766,23.61,8873,20.36,9259,20.86,10243,20.61,17906,20.95,17918,13.46,17890,21.46,18494,19.94/04112015,84600,8466,21.30,8766,23.61,8873,20.30,9259,20.86,10243,20.55,17906,20.96,17918,13.45,,,,/04112015,84660,8466,21.30,8766,23.61,8873,20.30,9259,20.86,10243,20.55,,,,,17890,21.46,18494,19.93/04112015,84720,8466,21.30,8766,23.61,8873,20.36,,,,,17906,20.96,17918,13.46,,,18494,19.92/04112015,84780,8466,21.30,8766,23.61,8873,20.36,9259,20.86,10243,20.55,17906,20.96,,,17890,21.44,18494,19.93/04112015,84840,8466,21.30,,,8873,20.36,9259,20.86,10243,20.55,17906,20.96,17918,13.46,17890,21.42,,/04112015,84900,8466,21.30,8766,23.61,,,9259,20.86,,,,,17918,13.47,,,18494,19.93/04112015,84960,8466,21.30,8766,23.61,8873,20.30,9259,20.86,10243,20.55,17906,20.97,,,17890,21.41,18494,19.94/04112015,85020,8466,21.30,8766,23.55,8873,20.36,9259,20.86,10243,20.55,17906,20.97,17918,13.46,17890,21.38,18494,19.93/04112015,85080,8466,21.36,8766,23.55,8873,20.36,9259,20.86,,,,,17918,13.46,,,,/04112015,85140,8466,21.36,8766,23.61,8873,20.36,9259,20.86,10243,20.55,17906,20.98,17918,13.48,17890,21.39,18494,19.94/04112015,85200,8466,21.36,8766,23.61,8873,20.36,,,,,17906,20.97,17918,13.49,,,18494,19.94/04112015,85260,8466,21.36,,,8873,20.36,9259,20.86,10243,20.55,,,,,17890,21.36,,/04112015,85320,,,8766,23.61,8873,20.36,9259,20.86,10243,20.55,,,,,17890,21.36,18494,19.94/04112015,85380,8466,21.43,8766,23.68,8873,20.36,9259,20.86,10243,20.55,17906,20.97,17918,13.48,17890,21.37,,/04112015,85440,8466,21.43,8766,23.68,8873,20.36,,,10243,20.55,17906,20.98,17918,13.50,,,18494,19.93/04112015,85500,,,8766,23.68,8873,20.36,9259,20.86,10243,20.55,17906,20.98,17918,13.50,17890,21.35,,/04112015,85560,8466,21.43,,,8873,20.36,9259,20.86,10243,20.55,,,,,17890,21.33,18494,19.94/04112015,85620,8466,21.43,8766,23.74,8873,20.36,9259,20.86,10243,20.49,,,17918,13.52,17890,21.32,,/04112015,85680,8466,21.43,8766,23.74,8873,20.36,9259,20.86,10243,20.49,17906,20.99,,,,,18494,19.93/04112015,85740,8466,21.43,8766,23.74,8873,20.36,9259,20.86,10243,20.49,17906,20.99,17918,13.52,17890,21.32,18494,19.94/04112015,85800,8466,21.43,8766,23.74,8873,20.36,,,10243,20.49,,,,,17890,21.30,,/04112015,85860,8466,21.43,8766,23.74,8873,20.36,9259,20.86,,,17906,20.99,17918,13.52,17890,21.30,18494,19.95/04112015,85920,,,8766,23.74,8873,20.36,9259,20.86,10243,20.49,17906,21.00,,,17890,21.30,18494,19.94/04112015,85980,8466,21.43,8766,23.68,8873,20.43,,,10243,20.49,17906,20.99,17918,13.54,,,,/04112015,86040,,,,,8873,20.36,,,10243,20.49,,,,,17890,21.28,18494,19.94/04112015,86100,8466,21.43,,,8873,20.36,9259,20.86,10243,20.49,17906,20.99,17918,13.52,17890,21.25,,/04112015,86160,8466,21.43,,,,,9259,20.86,10243,20.49,17906,21.01,17918,13.54,17890,21.26,18494,19.94/04112015,86220,8466,21.43,8766,23.68,8873,20.36,9259,20.86,,,17906,21.01,,,17890,21.26,18494,19.94/04112015,86280,8466,21.43,8766,23.68,8873,20.43,9259,20.86,10243,20.49,17906,21.02,17918,13.53,17890,21.25,18494,19.95/04112015,86340,8466,21.43,8766,23.68,8873,20.36,9259,20.86,,,,,,,17890,21.25,,/