04102016,0,8466,20.24,,,8873,21.05,9259,21.18,10243,19.80,17906,20.06,,,,,,/04102016,60,8466,20.24,8766,21.49,8873,21.05,,,10243,19.80,17906,20.06,17918,11.84,,,18494,20.16/04102016,120,8466,20.24,8766,21.49,8873,21.05,9259,21.18,,,17906,20.07,,,,,,/04102016,180,,,,,8873,20.99,9259,21.18,10243,19.80,17906,20.06,17918,11.84,,,18494,20.16/04102016,240,8466,20.24,8766,21.49,8873,21.05,9259,21.18,10243,19.80,,,,,,,,/04102016,300,8466,20.24,8766,21.49,,,9259,21.18,10243,19.80,17906,20.06,17918,11.82,,,18494,20.15/04102016,360,8466,20.24,8766,21.49,8873,21.05,,,10243,19.80,17906,20.06,17918,11.80,,,18494,20.15/04102016,420,,,8766,21.49,8873,21.05,9259,21.18,10243,19.80,17906,20.06,,,,,,/04102016,480,8466,20.24,8766,21.49,8873,21.05,9259,21.18,10243,19.80,,,17918,11.81,,,18494,20.16/04102016,540,8466,20.24,8766,21.49,8873,21.05,9259,21.18,10243,19.80,17906,20.05,17918,11.80,,,18494,20.16/04102016,600,8466,20.24,8766,21.49,8873,21.05,9259,21.18,10243,19.80,17906,20.06,17918,11.80,,,18494,20.14/04102016,660,8466,20.24,8766,21.49,8873,21.05,9259,21.18,10243,19.80,,,,,,,,/04102016,720,8466,20.24,,,,,,,10243,19.80,17906,20.05,17918,11.78,,,18494,20.14/04102016,780,8466,20.24,8766,21.49,8873,21.05,9259,21.18,,,17906,20.06,17918,11.76,,,18494,20.14/04102016,840,8466,20.24,8766,21.49,,,,,10243,19.80,17906,20.06,,,,,18494,20.14/04102016,900,8466,20.24,8766,21.49,8873,21.05,9259,21.18,10243,19.80,17906,20.04,,,,,,/04102016,960,,,,,8873,21.05,9259,21.18,10243,19.80,17906,20.05,17918,11.76,,,18494,20.14/04102016,1020,,,8766,21.49,8873,21.05,,,10243,19.80,17906,20.05,17918,11.75,,,18494,20.12/04102016,1080,8466,20.24,,,8873,21.05,,,,,,,17918,11.74,,,18494,20.13/04102016,1140,8466,20.24,8766,21.49,,,9259,21.18,,,17906,20.05,17918,11.74,,,,/04102016,1200,,,8766,21.49,8873,21.05,,,10243,19.80,17906,20.05,17918,11.74,,,18494,20.10/04102016,1260,8466,20.24,8766,21.49,8873,21.05,9259,21.18,,,17906,20.05,,,,,,/04102016,1320,8466,20.24,8766,21.49,8873,21.05,9259,21.18,10243,19.80,17906,20.06,17918,11.72,,,18494,20.11/04102016,1380,8466,20.24,,,8873,21.05,,,10243,19.80,,,,,,,,/04102016,1440,8466,20.24,,,8873,21.05,9259,21.18,10243,19.74,17906,20.05,17918,11.71,,,18494,20.11/04102016,1500,8466,20.24,8766,21.49,,,9259,21.18,10243,19.80,17906,20.06,17918,11.69,,,,/04102016,1560,8466,20.24,8766,21.49,,,9259,21.18,10243,19.80,17906,20.05,17918,11.68,,,18494,20.10/04102016,1620,8466,20.24,,,8873,21.11,9259,21.11,10243,19.80,,,17918,11.67,,,18494,20.10/04102016,1680,8466,20.24,8766,21.49,,,9259,21.18,10243,19.80,17906,20.06,,,,,,/04102016,1740,8466,20.24,8766,21.49,8873,21.11,,,10243,19.80,,,17918,11.66,,,18494,20.09/04102016,1800,8466,20.24,8766,21.49,8873,21.11,9259,21.18,,,17906,20.05,17918,11.65,,,18494,20.09/04102016,1860,8466,20.24,8766,21.49,8873,21.11,9259,21.11,,,,,17918,11.64,,,,/04102016,1920,8466,20.24,8766,21.43,8873,21.11,9259,21.11,10243,19.80,17906,20.05,17918,11.66,,,18494,20.09/04102016,1980,8466,20.24,8766,21.43,,,9259,21.11,10243,19.80,,,,,,,18494,20.10/04102016,2040,8466,20.24,8766,21.43,8873,21.11,9259,21.11,10243,19.74,17906,20.04,17918,11.62,,,,/04102016,2100,,,,,8873,21.11,,,10243,19.74,17906,20.04,,,,,18494,20.09/04102016,2160,8466,20.24,8766,21.43,8873,21.11,9259,21.11,10243,19.74,17906,20.04,17918,11.63,,,,/04102016,2220,8466,20.24,8766,21.43,,,9259,21.18,,,17906,20.05,17918,11.60,,,18494,20.08/04102016,2280,8466,20.24,8766,21.49,8873,21.11,9259,21.11,,,17906,20.06,17918,11.60,,,18494,20.08/04102016,2340,8466,20.24,8766,21.43,8873,21.11,9259,21.18,10243,19.74,17906,20.05,,,,,18494,20.07/04102016,2400,8466,20.24,8766,21.43,8873,21.11,9259,21.11,,,,,17918,11.58,,,,/04102016,2460,,,,,8873,21.11,,,10243,19.74,17906,20.04,17918,11.59,,,18494,20.07/04102016,2520,8466,20.24,8766,21.43,8873,21.11,,,,,17906,20.05,17918,11.59,,,18494,20.07/04102016,2580,8466,20.24,8766,21.49,8873,21.18,9259,21.11,10243,19.74,17906,20.04,17918,11.58,,,18494,20.06/04102016,2640,8466,20.24,8766,21.43,8873,21.11,9259,21.11,10243,19.74,,,,,,,18494,20.07/04102016,2700,8466,20.24,8766,21.43,,,9259,21.11,10243,19.74,17906,20.05,17918,11.58,,,,/04102016,2760,8466,20.24,8766,21.43,8873,21.11,9259,21.11,10243,19.74,17906,20.06,17918,11.57,,,18494,20.06/04102016,2820,8466,20.24,8766,21.43,8873,21.11,9259,21.11,10243,19.74,17906,20.06,17918,11.57,,,18494,20.05/04102016,2880,8466,20.24,8766,21.43,,,9259,21.18,10243,19.74,17906,20.05,,,,,,/04102016,2940,,,8766,21.43,8873,21.11,9259,21.11,10243,19.74,17906,20.04,,,,,18494,20.06/04102016,3000,8466,20.24,8766,21.43,8873,21.11,9259,21.11,10243,19.74,,,17918,11.54,,,,/04102016,3060,8466,20.24,8766,21.43,8873,21.11,9259,21.11,10243,19.74,17906,20.06,,,,,18494,20.05/04102016,3120,8466,20.24,8766,21.43,8873,21.11,9259,21.11,10243,19.74,17906,20.04,17918,11.53,,,18494,20.04/04102016,3180,8466,20.24,8766,21.43,,,9259,21.11,10243,19.74,,,,,,,,/04102016,3240,8466,20.24,8766,21.43,8873,21.11,9259,21.18,10243,19.74,17906,20.05,,,,,18494,20.05/04102016,3300,8466,20.24,,,,,,,10243,19.74,17906,20.04,,,,,,/04102016,3360,8466,20.24,8766,21.43,8873,21.11,9259,21.11,10243,19.74,17906,20.04,,,,,18494,20.05/04102016,3420,8466,20.24,8766,21.43,,,,,10243,19.74,17906,20.04,17918,11.52,,,18494,20.04/04102016,3480,,,,,,,9259,21.11,,,,,17918,11.51,,,,/04102016,3540,,,8766,21.43,8873,21.11,,,10243,19.74,,,17918,11.50,,,18494,20.04/04102016,3600,8466,20.24,8766,21.43,8873,21.11,,,10243,19.74,17906,20.05,,,,,,/04102016,3660,8466,20.24,8766,21.43,8873,21.11,9259,21.11,10243,19.74,17906,20.03,17918,11.50,,,18494,20.04/04102016,3720,8466,20.24,8766,21.43,,,9259,21.11,10243,19.74,,,17918,11.50,,,,/04102016,3780,,,8766,21.43,8873,21.11,9259,21.11,10243,19.74,17906,20.02,,,,,18494,20.03/04102016,3840,8466,20.24,8766,21.43,8873,21.11,9259,21.11,10243,19.74,,,17918,11.50,,,18494,20.02/04102016,3900,8466,20.24,,,,,9259,21.11,10243,19.74,17906,20.05,17918,11.48,,,18494,20.02/04102016,3960,,,8766,21.43,8873,21.18,9259,21.11,,,,,,,,,,/04102016,4020,8466,20.24,8766,21.43,8873,21.11,9259,21.11,10243,19.74,17906,20.05,17918,11.48,,,18494,20.02/04102016,4080,8466,20.18,8766,21.43,8873,21.11,9259,21.11,10243,19.74,17906,20.04,,,,,18494,20.02/04102016,4140,8466,20.24,8766,21.43,8873,21.11,,,10243,19.74,,,17918,11.46,,,18494,20.02/04102016,4200,8466,20.18,,,8873,21.11,9259,21.11,10243,19.74,17906,20.04,,,,,18494,20.02/04102016,4260,8466,20.24,8766,21.43,8873,21.18,,,10243,19.74,17906,20.03,17918,11.45,,,,/04102016,4320,8466,20.24,,,8873,21.11,9259,21.11,,,,,,,,,18494,20.01/04102016,4380,8466,20.18,8766,21.43,,,9259,21.11,10243,19.74,17906,20.05,17918,11.44,,,18494,20.00/04102016,4440,8466,20.18,8766,21.43,8873,21.18,9259,21.11,10243,19.74,,,17918,11.43,,,,/04102016,4500,8466,20.18,8766,21.36,8873,21.18,9259,21.11,10243,19.74,17906,20.02,17918,11.42,,,18494,20.00/04102016,4560,8466,20.24,8766,21.43,,,,,10243,19.74,17906,20.03,17918,11.42,,,18494,20.01/04102016,4620,8466,20.18,8766,21.43,8873,21.18,9259,21.11,10243,19.74,,,,,,,18494,20.00/04102016,4680,8466,20.18,,,8873,21.18,,,10243,19.74,17906,20.02,,,,,18494,20.00/04102016,4740,8466,20.18,8766,21.36,8873,21.11,9259,21.11,,,17906,20.02,,,,,18494,20.00/04102016,4800,8466,20.24,8766,21.43,8873,21.18,,,10243,19.74,17906,20.02,17918,11.42,,,18494,19.99/04102016,4860,8466,20.18,8766,21.36,8873,21.18,9259,21.11,10243,19.74,,,,,,,,/04102016,4920,8466,20.18,8766,21.43,,,9259,21.11,10243,19.74,17906,20.02,17918,11.41,,,18494,20.00/04102016,4980,8466,20.18,8766,21.36,8873,21.18,9259,21.11,,,,,,,,,18494,20.00/04102016,5040,8466,20.18,8766,21.36,8873,21.18,,,,,17906,20.03,,,,,,/04102016,5100,8466,20.18,8766,21.36,8873,21.18,9259,21.11,10243,19.74,17906,20.01,17918,11.40,,,18494,19.99/04102016,5160,8466,20.18,8766,21.36,8873,21.18,9259,21.11,10243,19.74,,,17918,11.39,,,18494,20.00/04102016,5220,8466,20.18,,,8873,21.18,9259,21.11,10243,19.68,17906,20.02,,,,,18494,19.99/04102016,5280,8466,20.18,8766,21.36,8873,21.18,9259,21.11,,,,,17918,11.38,,,,/04102016,5340,8466,20.18,8766,21.36,8873,21.18,,,10243,19.68,17906,20.03,,,,,,/04102016,5400,8466,20.18,,,8873,21.18,9259,21.11,10243,19.68,17906,20.02,17918,11.38,,,18494,19.98/04102016,5460,8466,20.18,,,8873,21.18,9259,21.11,10243,19.68,,,17918,11.34,,,,/04102016,5520,8466,20.18,8766,21.36,8873,21.11,9259,21.11,10243,19.68,17906,20.01,17918,11.37,,,18494,19.98/04102016,5580,8466,20.18,8766,21.36,8873,21.18,,,,,,,17918,11.35,,,,/04102016,5640,,,,,,,9259,21.11,10243,19.68,17906,20.02,,,,,18494,19.97/04102016,5700,8466,20.18,8766,21.36,8873,21.18,,,10243,19.68,,,,,,,18494,19.97/04102016,5760,8466,20.18,8766,21.36,8873,21.18,9259,21.11,10243,19.68,17906,20.02,17918,11.34,,,,/04102016,5820,8466,20.18,8766,21.36,,,9259,21.11,,,,,17918,11.33,,,,/04102016,5880,,,8766,21.36,8873,21.18,9259,21.11,10243,19.74,17906,20.02,17918,11.32,,,18494,19.96/04102016,5940,8466,20.18,8766,21.36,,,,,,,17906,20.01,17918,11.31,,,,/04102016,6000,8466,20.18,8766,21.36,8873,21.18,9259,21.11,10243,19.68,17906,20.01,17918,11.32,,,18494,19.97/04102016,6060,8466,20.18,8766,21.36,8873,21.11,9259,21.11,10243,19.68,,,,,,,18494,19.96/04102016,6120,8466,20.18,,,,,,,,,17906,20.02,17918,11.32,,,18494,19.96/04102016,6180,8466,20.18,,,8873,21.11,9259,21.11,10243,19.68,17906,20.02,17918,11.29,,,18494,19.96/04102016,6240,,,,,8873,21.11,,,10243,19.68,17906,20.01,17918,11.30,,,,/04102016,6300,8466,20.18,8766,21.36,8873,21.11,,,10243,19.68,17906,20.00,17918,11.28,,,18494,19.95/04102016,6360,,,,,,,,,,,,,17918,11.27,,,18494,19.95/04102016,6420,8466,20.18,8766,21.36,,,,,10243,19.68,17906,20.00,,,,,18494,19.95/04102016,6480,8466,20.18,,,8873,21.18,,,10243,19.68,,,17918,11.27,,,,/04102016,6540,,,8766,21.36,,,9259,21.11,10243,19.68,17906,20.00,17918,11.27,,,18494,19.93/04102016,6600,8466,20.18,8766,21.36,8873,21.11,,,10243,19.68,17906,20.00,17918,11.24,,,18494,19.96/04102016,6660,8466,20.18,8766,21.36,8873,21.18,,,,,,,17918,11.24,,,18494,19.94/04102016,6720,8466,20.18,8766,21.36,8873,21.18,9259,21.11,10243,19.68,17906,20.00,17918,11.24,,,18494,19.92/04102016,6780,8466,20.18,8766,21.36,8873,21.18,,,10243,19.68,17906,20.00,,,,,18494,19.94/04102016,6840,8466,20.18,8766,21.36,,,9259,21.11,10243,19.68,17906,20.00,17918,11.22,,,,/04102016,6900,,,,,8873,21.11,9259,21.11,,,,,17918,11.20,,,,/04102016,6960,8466,20.18,,,,,9259,21.18,10243,19.68,17906,20.00,,,,,18494,19.92/04102016,7020,,,8766,21.30,8873,21.18,9259,21.11,10243,19.68,17906,20.00,17918,11.18,,,,/04102016,7080,8466,20.18,8766,21.36,8873,21.18,,,,,17906,19.98,,,,,18494,19.93/04102016,7140,,,,,8873,21.18,9259,21.11,10243,19.68,17906,19.99,17918,11.18,,,18494,19.93/04102016,7200,8466,20.18,8766,21.36,8873,21.18,,,10243,19.68,,,17918,11.17,,,18494,19.93/04102016,7260,8466,20.18,8766,21.36,,,9259,21.11,10243,19.68,17906,20.00,,,,,,/04102016,7320,8466,20.11,8766,21.36,8873,21.18,9259,21.11,10243,19.68,,,17918,11.18,,,18494,19.93/04102016,7380,8466,20.11,8766,21.30,8873,21.18,9259,21.11,10243,19.68,17906,20.01,17918,11.17,,,,/04102016,7440,8466,20.18,,,8873,21.18,,,10243,19.68,17906,20.00,17918,11.16,,,18494,19.92/04102016,7500,8466,20.18,8766,21.30,8873,21.18,9259,21.11,10243,19.68,,,,,,,,/04102016,7560,8466,20.18,8766,21.30,8873,21.18,9259,21.11,10243,19.68,17906,20.00,17918,11.14,,,18494,19.92/04102016,7620,8466,20.18,8766,21.30,8873,21.18,,,,,17906,19.99,,,,,18494,19.91/04102016,7680,8466,20.11,,,8873,21.11,9259,21.18,10243,19.68,17906,20.00,17918,11.15,,,,/04102016,7740,8466,20.18,,,8873,21.18,9259,21.11,10243,19.61,,,17918,11.12,,,,/04102016,7800,8466,20.11,8766,21.30,,,9259,21.11,10243,19.61,17906,20.00,17918,11.12,,,18494,19.90/04102016,7860,8466,20.18,8766,21.30,8873,21.11,9259,21.11,10243,19.68,17906,19.99,17918,11.11,,,18494,19.90/04102016,7920,8466,20.11,8766,21.30,8873,21.18,9259,21.11,10243,19.61,17906,19.99,,,,,18494,19.90/04102016,7980,,,8766,21.30,8873,21.18,9259,21.11,10243,19.61,,,17918,11.10,,,,/04102016,8040,8466,20.18,,,8873,21.18,9259,21.11,,,17906,20.00,,,,,18494,19.90/04102016,8100,8466,20.18,8766,21.30,8873,21.18,9259,21.18,10243,19.61,17906,20.00,17918,11.09,,,,/04102016,8160,8466,20.11,,,8873,21.18,9259,21.11,10243,19.61,17906,19.98,17918,11.08,,,18494,19.90/04102016,8220,8466,20.18,8766,21.30,8873,21.18,9259,21.11,,,,,17918,11.07,,,18494,19.89/04102016,8280,8466,20.11,8766,21.30,8873,21.18,9259,21.18,10243,19.61,17906,20.00,17918,11.06,,,,/04102016,8340,8466,20.11,8766,21.30,8873,21.18,9259,21.11,10243,19.61,,,,,,,18494,19.89/04102016,8400,8466,20.11,8766,21.30,8873,21.18,9259,21.18,10243,19.61,17906,19.98,17918,11.05,,,,/04102016,8460,8466,20.11,8766,21.30,8873,21.18,9259,21.11,,,17906,19.98,17918,11.04,,,18494,19.88/04102016,8520,8466,20.11,8766,21.30,8873,21.18,9259,21.11,10243,19.61,,,,,,,,/04102016,8580,8466,20.11,8766,21.30,8873,21.18,,,10243,19.61,17906,19.98,17918,11.04,,,18494,19.88/04102016,8580,8466,20.11,8766,21.30,8873,21.18,,,10243,19.61,17906,19.98,17918,11.04,,,18494,19.88/04102016,8640,8466,20.11,8766,21.30,8873,21.18,,,10243,19.61,,,17918,11.03,,,18494,19.88/04102016,8700,,,8766,21.30,,,9259,21.18,10243,19.61,17906,19.98,17918,11.01,,,18494,19.88/04102016,8760,,,8766,21.30,8873,21.18,,,,,17906,19.98,,,,,,/04102016,8820,8466,20.11,8766,21.30,8873,21.18,,,10243,19.61,17906,19.98,17918,11.00,,,18494,19.87/04102016,8880,8466,20.11,8766,21.30,8873,21.18,,,,,,,17918,11.01,,,18494,19.86/04102016,8940,,,8766,21.30,,,,,,,17906,19.98,,,,,,/04102016,9000,8466,20.11,8766,21.30,8873,21.18,,,10243,19.61,,,17918,10.99,,,18494,19.87/04102016,9060,8466,20.11,8766,21.30,8873,21.18,,,10243,19.61,17906,19.98,,,,,,/04102016,9120,8466,20.11,,,,,,,,,17906,19.98,,,,,18494,19.85/04102016,9180,,,8766,21.30,8873,21.18,9259,21.11,10243,19.61,,,17918,10.96,,,,/04102016,9240,8466,20.11,8766,21.30,8873,21.18,,,,,17906,19.97,17918,10.96,,,18494,19.85/04102016,9300,8466,20.11,8766,21.30,8873,21.18,9259,21.11,10243,19.61,17906,19.98,,,,,,/04102016,9360,,,8766,21.30,8873,21.18,,,10243,19.61,,,17918,10.96,,,18494,19.85/04102016,9420,8466,20.11,,,,,9259,21.11,10243,19.61,17906,19.96,,,,,18494,19.85/04102016,9480,8466,20.11,8766,21.30,8873,21.18,,,10243,19.61,17906,19.97,17918,10.94,,,,/04102016,9540,8466,20.11,8766,21.30,,,,,10243,19.61,,,17918,10.94,,,18494,19.86/04102016,9600,8466,20.11,8766,21.30,,,,,10243,19.61,17906,19.97,,,,,18494,19.84/04102016,9660,8466,20.11,8766,21.30,8873,21.18,9259,21.11,,,17906,19.96,17918,10.94,,,18494,19.85/04102016,9720,8466,20.11,8766,21.30,8873,21.18,,,10243,19.61,17906,19.97,,,,,,/04102016,9780,8466,20.11,8766,21.30,,,9259,21.11,,,17906,19.96,17918,10.93,,,18494,19.84/04102016,9840,,,8766,21.30,8873,21.18,9259,21.11,10243,19.61,17906,19.96,17918,10.91,,,18494,19.84/04102016,9900,8466,20.11,,,,,,,10243,19.61,17906,19.97,17918,10.92,,,18494,19.84/04102016,9960,8466,20.11,8766,21.30,8873,21.18,9259,21.11,10243,19.61,,,17918,10.92,,,,/04102016,10020,8466,20.11,8766,21.30,8873,21.18,9259,21.11,10243,19.61,17906,19.95,,,,,18494,19.84/04102016,10080,8466,20.11,8766,21.30,,,9259,21.11,10243,19.61,17906,19.97,,,,,18494,19.83/04102016,10140,8466,20.11,,,8873,21.18,9259,21.11,,,,,,,,,18494,19.84/04102016,10200,,,8766,21.30,8873,21.18,,,10243,19.61,17906,19.96,17918,10.88,,,,/04102016,10260,8466,20.11,8766,21.30,8873,21.18,,,10243,19.61,17906,19.96,17918,10.89,,,18494,19.83/04102016,10320,,,,,8873,21.18,,,10243,19.61,,,,,,,18494,19.84/04102016,10380,8466,20.11,,,8873,21.18,,,10243,19.61,17906,19.95,17918,10.87,,,,/04102016,10440,8466,20.11,8766,21.30,8873,21.18,9259,21.11,10243,19.61,17906,19.96,17918,10.88,,,18494,19.82/04102016,10500,8466,20.11,8766,21.30,8873,21.18,9259,21.11,,,,,,,,,,/04102016,10560,,,,,8873,21.18,9259,21.11,10243,19.61,17906,19.95,17918,10.85,,,18494,19.82/04102016,10620,8466,20.11,8766,21.30,8873,21.18,,,,,,,,,,,18494,19.82/04102016,10680,8466,20.11,8766,21.30,8873,21.18,9259,21.11,10243,19.61,17906,19.96,17918,10.84,,,,/04102016,10740,,,8766,21.24,8873,21.24,9259,21.11,10243,19.61,,,17918,10.84,,,18494,19.82/04102016,10800,8466,20.11,8766,21.24,,,,,10243,19.61,17906,19.94,17918,10.82,,,18494,19.82/04102016,10860,8466,20.11,,,8873,21.18,9259,21.11,10243,19.61,,,17918,10.82,,,18494,19.82/04102016,10920,8466,20.11,,,8873,21.18,,,10243,19.61,17906,19.94,,,,,18494,19.82/04102016,10980,,,8766,21.24,8873,21.18,9259,21.11,,,17906,19.95,17918,10.80,,,18494,19.82/04102016,11040,8466,20.11,8766,21.30,8873,21.24,9259,21.11,10243,19.61,,,17918,10.80,,,,/04102016,11100,8466,20.05,8766,21.24,,,9259,21.11,10243,19.55,17906,19.94,17918,10.79,,,18494,19.80/04102016,11160,,,8766,21.24,8873,21.24,,,10243,19.61,17906,19.94,,,,,,/04102016,11220,8466,20.05,8766,21.24,8873,21.18,9259,21.11,10243,19.61,17906,19.95,17918,10.79,,,18494,19.80/04102016,11280,8466,20.05,,,8873,21.18,9259,21.11,10243,19.61,17906,19.96,17918,10.78,,,,/04102016,11340,,,8766,21.24,8873,21.18,9259,21.11,,,17906,19.95,17918,10.78,,,18494,19.79/04102016,11400,,,8766,21.24,8873,21.18,,,,,17906,19.94,17918,10.78,,,18494,19.79/04102016,11460,8466,20.11,8766,21.24,8873,21.18,,,10243,19.55,,,,,,,,/04102016,11520,8466,20.05,8766,21.18,8873,21.18,9259,21.11,10243,19.55,17906,19.94,17918,10.78,,,18494,19.79/04102016,11580,8466,20.05,8766,21.24,8873,21.18,,,,,17906,19.94,,,,,18494,19.79/04102016,11640,8466,20.05,8766,21.18,8873,21.18,9259,21.11,10243,19.55,17906,19.94,17918,10.76,,,18494,19.80/04102016,11700,8466,20.05,8766,21.18,8873,21.18,9259,21.11,10243,19.55,17906,19.94,17918,10.76,,,,/04102016,11760,8466,20.05,,,,,,,10243,19.55,17906,19.94,17918,10.76,,,18494,19.78/04102016,11820,8466,20.05,8766,21.18,8873,21.18,,,,,17906,19.93,,,,,18494,19.78/04102016,11880,8466,20.05,,,,,9259,21.11,10243,19.55,17906,19.94,17918,10.74,,,18494,19.78/04102016,11940,,,,,,,,,10243,19.55,17906,19.93,17918,10.76,,,18494,19.78/04102016,12000,8466,20.05,8766,21.18,8873,21.18,,,10243,19.55,,,17918,10.74,,,,/04102016,12060,8466,20.05,,,8873,21.18,9259,21.11,10243,19.55,17906,19.93,17918,10.74,,,18494,19.78/04102016,12120,8466,20.05,8766,21.18,8873,21.18,9259,21.11,10243,19.55,17906,19.92,17918,10.75,,,18494,19.77/04102016,12180,8466,20.05,8766,21.18,,,,,10243,19.55,17906,19.93,17918,10.74,,,,/04102016,12240,8466,20.05,8766,21.18,,,9259,21.11,10243,19.55,,,,,,,18494,19.77/04102016,12300,,,8766,21.18,8873,21.11,,,10243,19.55,17906,19.92,17918,10.73,,,,/04102016,12360,8466,20.05,8766,21.18,,,9259,21.11,10243,19.55,17906,19.92,,,,,18494,19.76/04102016,12420,8466,20.05,8766,21.18,8873,21.11,,,10243,19.55,,,17918,10.72,,,,/04102016,12480,8466,20.05,,,8873,21.11,,,10243,19.55,17906,19.92,17918,10.72,,,18494,19.78/04102016,12540,,,8766,21.18,8873,21.11,,,,,,,,,,,,/04102016,12600,8466,20.05,8766,21.18,8873,21.11,,,10243,19.55,17906,19.91,17918,10.70,,,18494,19.76/04102016,12660,8466,20.05,8766,21.18,,,9259,21.11,10243,19.55,17906,19.92,17918,10.69,,,18494,19.76/04102016,12720,8466,20.05,8766,21.18,8873,21.11,9259,21.11,10243,19.55,,,17918,10.70,,,18494,19.77/04102016,12780,8466,20.05,8766,21.18,8873,21.11,,,10243,19.55,,,17918,10.69,,,,/04102016,12840,8466,20.05,,,8873,21.11,,,,,17906,19.91,,,,,18494,19.76/04102016,12900,,,8766,21.18,,,9259,21.11,10243,19.55,,,17918,10.68,,,18494,19.75/04102016,12960,8466,20.05,8766,21.18,,,,,10243,19.55,17906,19.92,17918,10.68,,,,/04102016,13020,8466,20.05,8766,21.18,8873,21.11,,,,,17906,19.90,17918,10.68,,,18494,19.75/04102016,13080,,,8766,21.18,8873,21.11,,,10243,19.55,17906,19.90,17918,10.68,,,18494,19.76/04102016,13140,8466,19.99,8766,21.18,,,9259,21.11,10243,19.55,17906,19.90,17918,10.68,,,,/04102016,13200,8466,20.05,8766,21.18,8873,21.11,9259,21.11,,,,,,,,,18494,19.75/04102016,13260,8466,19.99,,,8873,21.11,9259,21.11,10243,19.55,17906,19.90,17918,10.66,,,,/04102016,13320,8466,20.05,8766,21.18,8873,21.11,9259,21.11,10243,19.55,17906,19.90,,,,,18494,19.75/04102016,13380,8466,20.05,8766,21.18,,,9259,21.11,,,17906,19.90,17918,10.64,,,18494,19.74/04102016,13440,8466,19.99,8766,21.18,,,9259,21.11,10243,19.55,,,,,,,18494,19.74/04102016,13500,8466,20.05,8766,21.18,8873,21.11,9259,21.11,10243,19.55,17906,19.90,17918,10.64,,,,/04102016,13560,8466,19.99,8766,21.18,8873,21.11,,,10243,19.55,17906,19.90,17918,10.64,,,18494,19.74/04102016,13620,8466,20.05,8766,21.18,8873,21.11,9259,21.11,,,17906,19.90,,,,,18494,19.73/04102016,13680,,,8766,21.18,8873,21.11,9259,21.11,10243,19.55,17906,19.90,,,,,18494,19.74/04102016,13740,8466,19.99,8766,21.18,8873,21.11,9259,21.11,10243,19.55,,,,,,,,/04102016,13800,8466,19.99,8766,21.18,,,,,,,,,17918,10.64,,,18494,19.74/04102016,13860,8466,19.99,8766,21.18,8873,21.11,9259,21.11,10243,19.55,17906,19.88,,,,,18494,19.74/04102016,13920,8466,19.99,8766,21.18,8873,21.11,9259,21.11,10243,19.55,17906,19.89,17918,10.62,,,18494,19.73/04102016,13980,8466,19.99,8766,21.18,8873,21.11,9259,21.11,10243,19.55,,,17918,10.62,,,18494,19.72/04102016,14040,,,8766,21.18,8873,21.11,9259,21.11,10243,19.55,17906,19.89,,,,,,/04102016,14100,8466,19.99,8766,21.18,8873,21.11,9259,21.11,10243,19.55,17906,19.88,17918,10.63,,,18494,19.72/04102016,14160,8466,19.99,8766,21.18,8873,21.11,9259,21.11,10243,19.49,17906,19.88,,,,,18494,19.73/04102016,14220,8466,19.99,8766,21.18,8873,21.11,9259,21.11,10243,19.55,17906,19.88,17918,10.61,,,,/04102016,14280,8466,19.99,,,8873,21.11,,,10243,19.49,,,17918,10.60,,,18494,19.72/04102016,14340,8466,19.99,8766,21.18,8873,21.11,9259,21.11,10243,19.55,17906,19.89,17918,10.60,,,,/04102016,14400,8466,19.99,,,8873,21.11,9259,21.11,10243,19.49,,,17918,10.59,,,18494,19.72/04102016,14460,8466,19.99,,,,,,,10243,19.55,17906,19.88,,,,,18494,19.72/04102016,14520,8466,19.99,8766,21.18,8873,21.11,9259,21.11,10243,19.55,,,17918,10.58,,,,/04102016,14580,8466,19.99,8766,21.18,8873,21.11,9259,21.11,,,17906,19.88,17918,10.60,,,18494,19.70/04102016,14640,8466,19.99,8766,21.18,,,9259,21.11,10243,19.49,,,17918,10.58,,,,/04102016,14700,8466,19.99,8766,21.18,,,9259,21.11,10243,19.49,17906,19.89,17918,10.58,,,18494,19.70/04102016,14760,8466,19.99,8766,21.18,8873,21.11,,,10243,19.49,17906,19.88,17918,10.56,,,,/04102016,14820,8466,19.99,8766,21.18,8873,21.11,,,10243,19.49,17906,19.89,17918,10.56,,,18494,19.70/04102016,14880,8466,19.99,8766,21.18,8873,21.11,,,10243,19.49,,,17918,10.56,,,,/04102016,14940,8466,19.99,8766,21.18,8873,21.11,9259,21.11,10243,19.49,17906,19.88,,,,,18494,19.70/04102016,15000,8466,19.99,8766,21.18,8873,21.11,,,10243,19.49,,,17918,10.55,,,18494,19.70/04102016,15060,,,8766,21.11,,,,,10243,19.49,17906,19.86,17918,10.56,,,,/04102016,15120,8466,19.99,8766,21.18,8873,21.11,9259,21.11,,,,,,,,,18494,19.70/04102016,15180,8466,19.99,8766,21.11,8873,21.11,9259,21.11,10243,19.49,17906,19.88,17918,10.54,,,18494,19.70/04102016,15240,8466,19.99,,,8873,21.11,9259,21.11,10243,19.49,17906,19.87,17918,10.53,,,18494,19.69/04102016,15300,8466,19.99,8766,21.11,8873,21.11,9259,21.11,10243,19.49,,,,,,,,/04102016,15360,,,8766,21.11,8873,21.11,9259,21.11,10243,19.49,17906,19.86,17918,10.53,,,18494,19.69/04102016,15420,,,8766,21.11,8873,21.11,,,10243,19.49,,,17918,10.52,,,18494,19.68/04102016,15480,,,8766,21.11,8873,21.11,9259,21.11,10243,19.49,17906,19.85,,,,,,/04102016,15540,,,,,8873,21.11,,,,,17906,19.86,,,,,18494,19.68/04102016,15600,8466,19.99,8766,21.11,8873,21.11,,,10243,19.49,17906,19.85,,,,,18494,19.68/04102016,15660,,,8766,21.18,8873,21.11,9259,21.11,10243,19.49,,,17918,10.50,,,18494,19.68/04102016,15720,8466,19.93,8766,21.11,8873,21.11,9259,21.11,10243,19.49,17906,19.86,17918,10.50,,,18494,19.67/04102016,15780,8466,19.93,8766,21.11,,,9259,21.11,10243,19.49,17906,19.86,17918,10.50,,,18494,19.68/04102016,15840,8466,19.99,8766,21.11,8873,21.11,,,10243,19.49,,,,,,,18494,19.66/04102016,15900,8466,19.93,8766,21.11,8873,21.11,9259,21.11,10243,19.49,17906,19.86,,,,,,/04102016,15960,8466,19.93,,,8873,21.11,9259,21.11,10243,19.49,,,,,,,18494,19.67/04102016,16020,8466,19.93,,,8873,21.11,9259,21.11,10243,19.49,17906,19.86,17918,10.48,,,18494,19.66/04102016,16080,8466,19.93,8766,21.11,,,,,10243,19.49,,,17918,10.48,,,,/04102016,16140,,,8766,21.11,,,9259,21.11,10243,19.49,17906,19.86,17918,10.48,,,18494,19.67/04102016,16200,8466,19.93,8766,21.11,8873,21.11,9259,21.11,10243,19.49,17906,19.86,17918,10.48,,,18494,19.64/04102016,16260,,,8766,21.11,8873,21.11,9259,21.11,10243,19.49,,,17918,10.46,,,18494,19.66/04102016,16320,8466,19.93,8766,21.11,,,9259,21.11,10243,19.49,17906,19.86,17918,10.47,,,18494,19.66/04102016,16380,8466,19.93,8766,21.11,8873,21.11,,,10243,19.49,,,,,,,,/04102016,16440,8466,19.93,,,8873,21.11,9259,21.11,10243,19.49,17906,19.84,17918,10.46,,,18494,19.65/04102016,16500,,,8766,21.11,8873,21.11,,,10243,19.49,17906,19.84,17918,10.45,,,,/04102016,16560,8466,19.93,8766,21.11,8873,21.05,9259,21.11,10243,19.49,,,17918,10.46,,,18494,19.66/04102016,16620,8466,19.93,8766,21.11,8873,21.05,9259,21.11,10243,19.49,,,,,,,,/04102016,16680,8466,19.93,8766,21.11,,,9259,21.11,10243,19.49,17906,19.85,,,,,18494,19.65/04102016,16740,,,8766,21.11,8873,21.05,,,10243,19.49,17906,19.84,17918,10.45,,,18494,19.66/04102016,16800,8466,19.93,8766,21.11,8873,21.11,9259,21.11,10243,19.49,17906,19.84,17918,10.42,,,,/04102016,16860,8466,19.93,8766,21.11,8873,21.11,,,10243,19.49,,,17918,10.44,,,18494,19.64/04102016,16920,8466,19.93,,,8873,21.11,9259,21.11,10243,19.49,17906,19.84,,,,,18494,19.64/04102016,16980,8466,19.93,8766,21.11,8873,21.11,9259,21.11,,,17906,19.84,17918,10.42,,,18494,19.64/04102016,17040,,,8766,21.11,8873,21.11,9259,21.11,10243,19.49,17906,19.83,,,,,,/04102016,17100,8466,19.93,8766,21.11,8873,21.05,9259,21.11,10243,19.49,17906,19.84,,,,,18494,19.64/04102016,17160,8466,19.93,,,8873,21.11,,,10243,19.49,17906,19.84,17918,10.42,,,,/04102016,17220,8466,19.93,8766,21.11,8873,21.05,,,,,,,,,,,18494,19.64/04102016,17280,8466,19.93,,,8873,21.05,,,10243,19.49,,,17918,10.39,,,,/04102016,17340,8466,19.93,,,8873,21.05,,,10243,19.49,17906,19.82,17918,10.40,,,18494,19.64/04102016,17400,,,8766,21.11,8873,21.05,9259,21.11,,,17906,19.84,,,,,18494,19.64/04102016,17460,8466,19.93,,,8873,21.05,,,10243,19.49,17906,19.84,17918,10.38,,,18494,19.62/04102016,17520,8466,19.93,8766,21.11,,,,,10243,19.49,,,,,,,,/04102016,17580,8466,19.93,8766,21.11,8873,21.05,,,10243,19.43,17906,19.83,17918,10.39,,,18494,19.62/04102016,17640,8466,19.93,,,8873,21.05,9259,21.11,10243,19.43,17906,19.83,17918,10.37,,,,/04102016,17700,8466,19.93,8766,21.11,,,9259,21.11,,,17906,19.82,17918,10.36,,,18494,19.62/04102016,17760,8466,19.93,8766,21.11,8873,21.05,,,10243,19.43,,,17918,10.34,,,18494,19.62/04102016,17820,8466,19.93,,,8873,21.05,9259,21.11,,,17906,19.82,17918,10.35,,,18494,19.62/04102016,17880,8466,19.93,8766,21.11,8873,21.05,,,10243,19.43,,,17918,10.34,,,,/04102016,17940,,,8766,21.11,,,9259,21.11,10243,19.43,17906,19.82,,,,,18494,19.63/04102016,18000,8466,19.86,8766,21.11,,,9259,21.11,10243,19.43,,,17918,10.34,,,18494,19.61/04102016,18060,8466,19.93,,,8873,21.05,9259,21.11,,,17906,19.82,17918,10.34,,,,/04102016,18120,8466,19.86,8766,21.11,8873,21.05,9259,21.11,10243,19.43,,,17918,10.33,,,18494,19.61/04102016,18180,8466,19.93,8766,21.11,8873,21.05,9259,21.11,,,17906,19.81,17918,10.32,,,18494,19.60/04102016,18240,8466,19.93,8766,21.05,8873,21.05,,,10243,19.43,17906,19.80,17918,10.32,,,18494,19.60/04102016,18300,,,,,,,9259,21.11,10243,19.43,,,17918,10.30,,,,/04102016,18360,8466,19.93,8766,21.05,8873,21.05,9259,21.11,,,17906,19.81,,,,,18494,19.61/04102016,18420,8466,19.86,,,8873,20.99,9259,21.05,10243,19.43,17906,19.80,17918,10.29,,,,/04102016,18480,8466,19.86,8766,21.05,8873,21.05,9259,21.11,10243,19.43,17906,19.79,17918,10.28,,,18494,19.60/04102016,18540,,,8766,21.05,8873,20.99,,,10243,19.43,,,17918,10.28,,,18494,19.60/04102016,18600,8466,19.86,8766,21.05,8873,21.05,9259,21.11,10243,19.43,17906,19.80,17918,10.27,,,,/04102016,18660,,,8766,21.05,8873,21.05,9259,21.05,10243,19.43,17906,19.80,,,,,18494,19.59/04102016,18720,8466,19.86,8766,21.05,8873,20.99,,,10243,19.43,17906,19.80,,,,,,/04102016,18780,,,8766,21.11,8873,20.99,9259,21.05,10243,19.43,17906,19.80,17918,10.26,,,18494,19.59/04102016,18840,8466,19.86,8766,21.11,8873,20.99,,,10243,19.43,17906,19.79,17918,10.25,,,,/04102016,18900,8466,19.86,8766,21.11,8873,20.99,9259,21.05,10243,19.43,,,17918,10.24,,,18494,19.58/04102016,18960,8466,19.86,,,8873,20.99,,,10243,19.43,17906,19.79,,,,,18494,19.58/04102016,19020,,,8766,21.05,8873,20.99,9259,21.05,10243,19.43,,,17918,10.24,,,,/04102016,19080,8466,19.86,8766,21.05,8873,20.99,9259,21.11,10243,19.43,17906,19.79,,,,,18494,19.58/04102016,19140,,,8766,21.05,8873,20.99,9259,21.11,10243,19.43,,,17918,10.24,,,,/04102016,19200,8466,19.93,8766,21.05,8873,20.99,9259,21.05,10243,19.43,17906,19.78,,,,,18494,19.58/04102016,19260,8466,19.86,8766,21.05,8873,20.99,9259,21.05,10243,19.43,17906,19.78,17918,10.24,,,18494,19.57/04102016,19320,,,8766,21.05,8873,20.99,9259,21.05,10243,19.43,,,,,,,,/04102016,19380,8466,19.86,8766,21.05,,,9259,21.05,,,17906,19.78,17918,10.24,,,18494,19.58/04102016,19440,8466,19.86,,,8873,20.99,,,10243,19.43,,,17918,10.24,,,,/04102016,19500,8466,19.86,8766,21.05,8873,20.99,9259,21.05,10243,19.43,17906,19.78,17918,10.22,,,18494,19.58/04102016,19560,8466,19.86,8766,21.05,8873,20.99,9259,21.05,,,17906,19.77,,,,,18494,19.57/04102016,19620,8466,19.86,8766,21.05,,,,,10243,19.43,17906,19.78,17918,10.21,,,18494,19.56/04102016,19680,8466,19.86,8766,21.05,8873,20.93,9259,21.05,,,,,,,,,,/04102016,19740,8466,19.86,,,,,9259,21.11,10243,19.43,17906,19.77,,,,,18494,19.56/04102016,19800,,,,,,,,,10243,19.43,17906,19.77,17918,10.21,,,18494,19.56/04102016,19860,8466,19.86,,,8873,20.99,9259,21.05,10243,19.43,,,,,,,,/04102016,19920,8466,19.86,8766,21.05,8873,20.93,9259,21.11,,,17906,19.78,17918,10.18,,,18494,19.55/04102016,19980,8466,19.86,8766,21.05,8873,20.93,,,10243,19.43,,,17918,10.18,,,,/04102016,20040,,,8766,21.05,8873,20.93,9259,21.05,10243,19.43,17906,19.77,,,,,18494,19.55/04102016,20100,,,,,8873,20.93,,,10243,19.43,17906,19.77,17918,10.17,,,18494,19.55/04102016,20160,8466,19.86,8766,21.05,8873,20.93,,,10243,19.43,17906,19.76,17918,10.17,,,18494,19.54/04102016,20220,8466,19.86,8766,21.05,,,9259,21.05,,,,,,,,,18494,19.54/04102016,20280,8466,19.86,,,,,,,10243,19.43,17906,19.76,,,,,,/04102016,20340,8466,19.86,8766,21.05,8873,20.93,9259,21.05,10243,19.43,17906,19.76,17918,10.16,,,18494,19.54/04102016,20400,8466,19.86,8766,21.05,8873,20.93,9259,21.11,10243,19.43,,,17918,10.16,,,,/04102016,20460,8466,19.86,8766,21.05,8873,20.93,9259,21.11,10243,19.43,17906,19.76,,,,,18494,19.54/04102016,20520,8466,19.86,,,8873,20.93,9259,21.05,10243,19.43,17906,19.75,17918,10.16,,,18494,19.54/04102016,20580,8466,19.86,8766,21.05,,,,,10243,19.43,17906,19.76,17918,10.13,,,18494,19.54/04102016,20640,8466,19.86,8766,21.05,8873,20.93,9259,21.11,10243,19.43,17906,19.75,17918,10.13,,,18494,19.53/04102016,20700,8466,19.86,8766,21.05,,,,,,,17906,19.76,17918,10.12,,,,/04102016,20760,,,8766,21.05,8873,20.93,9259,21.11,10243,19.43,17906,19.76,,,,,,/04102016,20820,8466,19.86,8766,21.05,,,9259,21.11,10243,19.43,,,,,,,18494,19.52/04102016,20880,8466,19.86,,,8873,20.93,9259,21.05,10243,19.43,17906,19.76,17918,10.12,,,18494,19.52/04102016,20940,8466,19.86,8766,21.05,,,9259,21.11,,,17906,19.75,,,,,18494,19.52/04102016,21000,8466,19.80,8766,21.05,8873,20.86,9259,21.05,10243,19.36,,,17918,10.09,,,,/04102016,21060,8466,19.86,,,8873,20.93,,,10243,19.43,17906,19.76,,,,,18494,19.52/04102016,21120,8466,19.80,8766,20.99,,,9259,21.11,10243,19.36,,,17918,10.09,,,18494,19.52/04102016,21180,8466,19.86,8766,21.05,,,9259,21.11,10243,19.36,17906,19.74,,,,,18494,19.52/04102016,21240,8466,19.80,,,,,,,,,17906,19.74,17918,10.08,,,,/04102016,21300,8466,19.86,8766,21.05,8873,20.93,,,10243,19.36,,,17918,10.08,,,18494,19.50/04102016,21360,,,8766,20.99,,,9259,21.11,10243,19.36,17906,19.75,17918,10.08,,,18494,19.52/04102016,21420,8466,19.86,,,8873,20.86,9259,21.11,10243,19.36,17906,19.74,17918,10.07,,,,/04102016,21480,,,8766,20.99,8873,20.93,9259,21.11,,,,,,,,,18494,19.51/04102016,21540,8466,19.80,8766,20.99,8873,20.93,9259,21.11,10243,19.36,17906,19.73,,,,,18494,19.50/04102016,21600,,,8766,20.99,8873,20.93,,,10243,19.36,17906,19.74,17918,10.06,,,,/04102016,21660,8466,19.80,8766,20.99,8873,20.86,9259,21.11,10243,19.36,17906,19.74,17918,10.05,,,18494,19.50/04102016,21720,8466,19.80,8766,20.99,8873,20.86,,,10243,19.36,,,17918,10.06,,,18494,19.51/04102016,21780,8466,19.80,8766,20.99,8873,20.93,9259,21.11,,,17906,19.75,,,,,18494,19.50/04102016,21840,,,8766,21.05,8873,20.86,9259,21.11,10243,19.36,17906,19.75,17918,10.03,,,,/04102016,21900,8466,19.80,8766,21.05,8873,20.93,,,,,17906,19.73,17918,10.02,,,18494,19.50/04102016,21960,,,,,8873,20.86,,,10243,19.36,,,,,,,18494,19.50/04102016,22020,8466,19.80,8766,20.99,8873,20.86,9259,21.05,10243,19.36,17906,19.73,17918,10.02,,,18494,19.50/04102016,22080,8466,19.80,8766,20.99,8873,20.86,9259,21.11,10243,19.36,17906,19.74,17918,10.02,,,,/04102016,22140,8466,19.80,8766,20.99,8873,20.86,,,10243,19.36,17906,19.74,17918,9.990,,,18494,19.49/04102016,22200,,,8766,20.99,8873,20.86,,,,,17906,19.74,,,,,18494,19.48/04102016,22260,8466,19.80,8766,21.05,8873,20.86,9259,21.11,10243,19.36,,,17918,10.00,,,,/04102016,22320,8466,19.80,,,,,9259,21.05,10243,19.36,17906,19.74,17918,9.990,,,18494,19.48/04102016,22380,8466,19.80,8766,20.99,,,9259,21.11,10243,19.36,17906,19.74,,,,,,/04102016,22440,8466,19.80,8766,20.99,8873,20.86,9259,21.11,,,17906,19.72,17918,9.990,,,18494,19.48/04102016,22500,8466,19.80,8766,20.99,8873,20.86,9259,21.11,10243,19.36,17906,19.74,17918,9.980,,,18494,19.48/04102016,22560,8466,19.80,,,8873,20.86,9259,21.11,10243,19.36,,,,,,,,/04102016,22620,8466,19.80,8766,20.99,8873,20.86,,,,,17906,19.72,17918,9.970,,,18494,19.47/04102016,22680,8466,19.80,8766,20.99,8873,20.86,9259,21.11,,,17906,19.72,,,,,18494,19.48/04102016,22740,8466,19.80,,,8873,20.86,,,10243,19.36,17906,19.72,17918,9.960,,,,/04102016,22800,8466,19.80,8766,20.99,8873,20.86,,,10243,19.36,,,17918,9.950,,,,/04102016,22860,8466,19.80,,,,,9259,21.11,10243,19.36,17906,19.72,,,,,18494,19.47/04102016,22920,8466,19.80,8766,20.99,8873,20.86,9259,21.11,10243,19.36,17906,19.72,17918,9.940,,,18494,19.47/04102016,22980,,,8766,20.99,,,9259,21.11,10243,19.36,17906,19.72,,,,,18494,19.46/04102016,22980,,,8766,20.99,,,9259,21.11,10243,19.36,17906,19.72,,,,,18494,19.46/04102016,23040,8466,19.80,,,,,,,,,17906,19.72,17918,9.950,,,18494,19.46/04102016,23100,8466,19.80,8766,20.99,8873,20.86,9259,21.05,10243,19.36,,,17918,9.940,,,,/04102016,23160,8466,19.80,8766,20.99,8873,20.80,,,10243,19.36,17906,19.71,17918,9.920,,,18494,19.46/04102016,23220,,,8766,20.99,,,9259,21.11,10243,19.36,,,17918,9.900,,,,/04102016,23280,,,8766,20.99,8873,20.80,9259,21.11,10243,19.36,17906,19.72,17918,9.920,,,18494,19.46/04102016,23340,8466,19.80,8766,20.99,8873,20.80,,,10243,19.36,,,,,,,,/04102016,23400,8466,19.80,,,8873,20.80,9259,21.05,10243,19.36,17906,19.71,,,,,18494,19.44/04102016,23460,8466,19.80,8766,20.99,8873,20.80,9259,21.11,10243,19.36,17906,19.71,,,,,18494,19.44/04102016,23520,,,8766,20.99,8873,20.80,,,10243,19.36,,,17918,9.880,,,,/04102016,23580,8466,19.74,,,8873,20.80,9259,21.05,,,17906,19.70,,,,,18494,19.44/04102016,23640,8466,19.80,,,8873,20.80,,,10243,19.36,17906,19.69,17918,9.880,,,,/04102016,23700,8466,19.80,8766,20.99,8873,20.80,,,10243,19.30,17906,19.69,17918,9.880,,,18494,19.44/04102016,23760,8466,19.80,8766,20.99,8873,20.80,,,10243,19.36,,,,,,,18494,19.45/04102016,23820,8466,19.74,8766,20.99,8873,20.80,9259,21.05,10243,19.36,17906,19.70,17918,9.880,,,18494,19.44/04102016,23880,8466,19.80,8766,20.99,8873,20.80,9259,21.05,10243,19.36,17906,19.69,17918,9.850,,,,/04102016,23940,8466,19.80,8766,20.99,8873,20.80,9259,21.05,10243,19.30,17906,19.70,17918,9.840,,,18494,19.43/04102016,24000,8466,19.74,,,8873,20.80,,,,,,,17918,9.840,,,,/04102016,24060,8466,19.74,,,8873,20.80,9259,21.05,10243,19.36,17906,19.70,,,,,18494,19.44/04102016,24120,8466,19.74,8766,20.99,8873,20.80,,,10243,19.30,,,17918,9.820,,,18494,19.44/04102016,24180,,,8766,20.99,8873,20.74,9259,21.11,10243,19.36,17906,19.70,17918,9.810,,,,/04102016,24240,8466,19.74,8766,20.93,8873,20.80,9259,21.05,10243,19.30,17906,19.69,,,,,18494,19.42/04102016,24300,8466,19.80,8766,20.99,8873,20.80,9259,21.05,10243,19.36,17906,19.68,17918,9.800,,,18494,19.42/04102016,24360,8466,19.74,,,8873,20.80,9259,21.05,10243,19.36,17906,19.68,,,,,,/04102016,24420,,,8766,20.99,8873,20.80,,,10243,19.36,,,17918,9.790,,,18494,19.41/04102016,24480,,,8766,20.93,8873,20.80,9259,21.05,10243,19.30,17906,19.69,17918,9.780,,,18494,19.41/04102016,24540,8466,19.74,8766,20.93,8873,20.80,9259,21.05,10243,19.30,17906,19.68,17918,9.780,,,,/04102016,24600,8466,19.74,8766,20.93,8873,20.80,,,,,17906,19.67,17918,9.780,,,18494,19.41/04102016,24660,8466,19.74,8766,20.93,8873,20.80,,,10243,19.36,,,,,,,18494,19.41/04102016,24720,,,8766,20.93,8873,20.74,9259,21.05,,,17906,19.69,17918,9.770,,,18494,19.41/04102016,24780,8466,19.74,8766,20.93,8873,20.74,9259,21.05,10243,19.30,,,17918,9.740,,,18494,19.42/04102016,24840,8466,19.74,8766,20.93,8873,20.80,,,,,17906,19.68,17918,9.740,,,18494,19.40/04102016,24900,8466,19.74,,,8873,20.80,9259,21.05,10243,19.30,17906,19.67,17918,9.740,,,18494,19.40/04102016,24960,8466,19.74,,,8873,20.80,,,,,17906,19.68,17918,9.740,,,,/04102016,25020,,,8766,20.93,8873,20.74,,,10243,19.30,17906,19.67,17918,9.740,,,18494,19.41/04102016,25080,8466,19.74,8766,20.93,8873,20.74,9259,21.05,10243,19.30,,,,,,,18494,19.40/04102016,25140,8466,19.74,8766,20.93,8873,20.74,9259,21.05,10243,19.30,17906,19.67,17918,9.720,,,,/04102016,25200,,,8766,20.93,8873,20.74,9259,21.05,,,,,17918,9.720,,,18494,19.40/04102016,25260,8466,19.74,8766,20.93,,,9259,21.05,10243,19.30,17906,19.66,17918,9.710,,,,/04102016,25320,8466,19.74,,,8873,20.74,9259,21.05,10243,19.30,,,,,,,18494,19.39/04102016,25380,,,,,8873,20.74,,,,,17906,19.67,17918,9.720,,,18494,19.39/04102016,25440,8466,19.74,8766,20.93,,,9259,21.05,10243,19.30,,,,,,,,/04102016,25500,,,8766,20.93,8873,20.74,,,10243,19.30,17906,19.68,17918,9.720,,,18494,19.39/04102016,25560,8466,19.74,8766,20.93,8873,20.74,,,10243,19.30,17906,19.66,17918,9.710,,,18494,19.39/04102016,25620,8466,19.74,8766,20.93,8873,20.74,,,,,17906,19.64,17918,9.700,,,,/04102016,25680,8466,19.74,8766,20.93,,,,,10243,19.30,,,,,,,18494,19.38/04102016,25740,8466,19.74,8766,20.93,8873,20.74,,,10243,19.30,17906,19.66,17918,9.680,,,,/04102016,25800,8466,19.74,8766,20.93,,,9259,21.05,10243,19.30,,,,,,,18494,19.38/04102016,25860,8466,19.74,8766,20.93,8873,20.74,,,10243,19.30,17906,19.66,17918,9.680,,,18494,19.37/04102016,25920,8466,19.74,8766,20.93,8873,20.74,,,10243,19.30,17906,19.66,17918,9.680,,,18494,19.38/04102016,25980,,,8766,20.93,8873,20.74,,,10243,19.30,,,17918,9.680,,,,/04102016,26040,8466,19.74,8766,20.93,8873,20.74,,,10243,19.30,17906,19.65,17918,9.660,,,18494,19.38/04102016,26100,,,,,,,,,10243,19.30,,,,,,,18494,19.38/04102016,26160,8466,19.68,8766,20.93,8873,20.68,9259,21.05,,,17906,19.63,17918,9.660,,,18494,19.37/04102016,26220,,,8766,20.93,8873,20.68,9259,21.05,10243,19.30,,,17918,9.660,,,,/04102016,26280,8466,19.68,8766,20.93,8873,20.68,,,10243,19.30,17906,19.64,17918,9.660,,,18494,19.35/04102016,26340,8466,19.74,8766,20.93,8873,20.74,,,10243,19.30,,,17918,9.670,,,18494,19.36/04102016,26400,8466,19.68,,,8873,20.74,,,,,17906,19.64,17918,9.660,,,18494,19.36/04102016,26460,8466,19.68,,,,,9259,21.11,,,17906,19.64,17918,9.640,,,18494,19.36/04102016,26520,,,8766,20.93,8873,20.68,,,10243,19.30,,,,,,,,/04102016,26580,8466,19.68,8766,20.93,8873,20.68,,,10243,19.30,17906,19.64,17918,9.640,,,18494,19.36/04102016,26640,8466,19.68,,,8873,20.68,9259,21.11,,,17906,19.64,17918,9.620,,,18494,19.35/04102016,26700,8466,19.68,8766,20.93,8873,20.68,,,10243,19.30,,,17918,9.630,,,18494,19.36/04102016,26760,8466,19.68,8766,20.86,8873,20.68,9259,21.11,10243,19.30,17906,19.63,17918,9.620,,,18494,19.35/04102016,26820,,,8766,20.93,,,9259,21.11,10243,19.30,17906,19.62,17918,9.610,,,18494,19.36/04102016,26880,8466,19.68,,,8873,20.68,9259,21.11,10243,19.30,17906,19.63,,,,,18494,19.36/04102016,26940,8466,19.68,8766,20.86,8873,20.68,9259,21.11,10243,19.30,,,17918,9.600,,,18494,19.36/04102016,27000,8466,19.68,8766,20.93,8873,20.68,,,10243,19.24,17906,19.62,17918,9.600,,,18494,19.35/04102016,27060,,,8766,20.86,8873,20.68,9259,21.05,10243,19.30,17906,19.62,,,,,,/04102016,27120,8466,19.68,8766,20.93,,,9259,21.05,10243,19.24,,,17918,9.590,,,18494,19.35/04102016,27180,8466,19.68,,,,,9259,21.05,10243,19.24,17906,19.62,17918,9.570,,,18494,19.35/04102016,27240,8466,19.68,8766,20.86,8873,20.68,9259,21.05,10243,19.30,17906,19.63,17918,9.560,,,18494,19.34/04102016,27300,8466,19.68,,,8873,20.68,9259,21.05,10243,19.24,17906,19.64,,,,,,/04102016,27360,8466,19.68,,,,,9259,21.05,10243,19.24,,,17918,9.560,,,18494,19.34/04102016,27420,,,8766,20.93,8873,20.61,9259,21.05,10243,19.30,17906,19.62,,,,,18494,19.34/04102016,27480,,,8766,20.86,8873,20.61,,,10243,19.24,17906,19.62,17918,9.540,,,,/04102016,27540,8466,19.68,8766,20.86,,,9259,21.05,10243,19.30,17906,19.63,17918,9.530,,,18494,19.34/04102016,27600,8466,19.68,,,8873,20.61,9259,21.11,,,,,,,,,,/04102016,27660,8466,19.68,8766,20.86,8873,20.61,,,,,17906,19.62,17918,9.530,,,18494,19.32/04102016,27720,8466,19.68,8766,20.86,8873,20.68,,,10243,19.24,17906,19.61,,,,,,/04102016,27780,,,8766,20.86,,,9259,21.05,10243,19.24,,,17918,9.520,,,18494,19.34/04102016,27840,8466,19.68,,,8873,20.61,9259,21.11,,,17906,19.60,17918,9.500,,,,/04102016,27900,,,,,8873,20.61,,,10243,19.24,17906,19.62,17918,9.500,,,18494,19.32/04102016,27960,8466,19.68,8766,20.86,,,9259,21.11,,,17906,19.63,17918,9.500,,,18494,19.33/04102016,28020,8466,19.68,,,8873,20.61,9259,21.11,10243,19.24,,,17918,9.500,,,18494,19.31/04102016,28080,8466,19.68,8766,20.86,8873,20.61,9259,21.11,10243,19.24,17906,19.61,,,,,18494,19.32/04102016,28140,,,8766,20.86,8873,20.61,9259,21.18,10243,19.24,,,,,,,18494,19.32/04102016,28200,8466,19.68,8766,20.86,8873,20.61,9259,21.11,10243,19.24,17906,19.60,17918,9.480,,,,/04102016,28260,8466,19.68,8766,20.86,,,9259,21.11,,,17906,19.60,17918,9.470,,,18494,19.31/04102016,28320,8466,19.61,8766,20.86,8873,20.61,,,10243,19.24,17906,19.61,17918,9.460,,,18494,19.32/04102016,28380,8466,19.68,,,,,9259,21.11,10243,19.24,17906,19.60,17918,9.460,,,18494,19.32/04102016,28440,8466,19.68,8766,20.86,8873,20.61,9259,21.11,10243,19.24,,,17918,9.450,,,18494,19.30/04102016,28500,8466,19.61,,,8873,20.61,,,,,17906,19.60,17918,9.440,,,,/04102016,28560,8466,19.68,8766,20.86,,,9259,21.18,10243,19.24,17906,19.60,,,,,18494,19.30/04102016,28620,,,,,8873,20.61,9259,21.18,10243,19.24,17906,19.60,17918,9.440,,,18494,19.31/04102016,28680,8466,19.61,8766,20.86,,,9259,21.18,,,,,17918,9.450,,,18494,19.30/04102016,28740,,,,,8873,20.61,9259,21.18,10243,19.24,17906,19.60,17918,9.440,,,18494,19.30/04102016,28800,8466,19.61,8766,20.86,8873,20.61,9259,21.18,,,17906,19.59,17918,9.420,,,,/04102016,28860,8466,19.61,8766,20.86,8873,20.61,9259,21.24,10243,19.24,,,,,,,18494,19.29/04102016,28920,8466,19.61,8766,20.86,,,9259,21.24,10243,19.24,17906,19.59,17918,9.420,,,18494,19.29/04102016,28980,8466,19.61,8766,20.86,8873,20.61,9259,21.18,10243,19.24,,,17918,9.420,,,,/04102016,29040,,,,,8873,20.61,,,10243,19.24,17906,19.60,17918,9.400,,,18494,19.28/04102016,29100,8466,19.61,8766,20.86,,,,,10243,19.24,17906,19.58,,,,,18494,19.29/04102016,29160,8466,19.61,8766,20.86,8873,20.61,,,,,,,,,,,,/04102016,29220,8466,19.61,8766,20.86,8873,20.55,,,10243,19.24,17906,19.57,17918,9.390,,,18494,19.29/04102016,29280,8466,19.61,8766,20.86,8873,20.61,,,10243,19.24,17906,19.58,,,,,18494,19.28/04102016,29340,,,8766,20.86,8873,20.55,9259,21.30,10243,19.24,17906,19.58,17918,9.380,,,18494,19.28/04102016,29400,8466,19.61,8766,20.86,8873,20.55,9259,21.30,,,17906,19.58,,,,,,/04102016,29460,8466,19.61,,,,,9259,21.30,10243,19.24,,,17918,9.360,,,18494,19.29/04102016,29520,8466,19.61,,,8873,20.55,9259,21.30,10243,19.24,17906,19.58,,,,,,/04102016,29580,8466,19.61,8766,20.86,8873,20.55,,,10243,19.24,17906,19.58,,,,,18494,19.28/04102016,29640,,,8766,20.86,8873,20.55,9259,21.30,,,,,,,,,,/04102016,29700,8466,19.61,8766,20.86,8873,20.55,9259,21.30,10243,19.24,17906,19.56,17918,9.380,,,18494,19.27/04102016,29760,8466,19.61,,,8873,20.55,,,10243,19.24,,,,,,,,/04102016,29820,8466,19.61,8766,20.86,,,9259,21.30,10243,19.24,,,17918,9.380,,,18494,19.28/04102016,29880,,,8766,20.86,8873,20.61,9259,21.30,10243,19.24,17906,19.57,,,,,18494,19.28/04102016,29940,8466,19.61,8766,20.86,8873,20.55,9259,21.30,10243,19.24,,,,,,,18494,19.26/04102016,30000,8466,19.61,,,8873,20.55,9259,21.36,10243,19.24,17906,19.56,17918,9.380,,,,/04102016,30060,8466,19.61,8766,20.80,8873,20.55,9259,21.30,10243,19.24,17906,19.56,17918,9.390,,,18494,19.26/04102016,30120,8466,19.61,8766,20.86,8873,20.55,,,,,,,,,,,,/04102016,30180,8466,19.61,8766,20.86,8873,20.55,9259,21.36,10243,19.18,17906,19.56,17918,9.380,,,18494,19.25/04102016,30240,8466,19.61,8766,20.86,,,9259,21.36,10243,19.18,17906,19.56,,,,,18494,19.25/04102016,30300,,,8766,20.86,8873,20.55,9259,21.36,10243,19.18,,,17918,9.380,,,,/04102016,30360,,,,,8873,20.55,9259,21.36,10243,19.18,17906,19.55,,,,,18494,19.25/04102016,30420,8466,19.61,8766,20.80,8873,20.55,,,10243,19.18,17906,19.56,17918,9.400,,,,/04102016,30480,8466,19.61,8766,20.80,8873,20.55,9259,21.36,10243,19.18,,,17918,9.400,,,18494,19.24/04102016,30540,8466,19.61,8766,20.86,8873,20.55,9259,21.36,10243,19.18,17906,19.57,,,,,,/04102016,30600,8466,19.61,8766,20.80,8873,20.55,9259,21.36,,,17906,19.56,17918,9.410,,,18494,19.26/04102016,30660,,,8766,20.80,8873,20.55,9259,21.30,10243,19.18,17906,19.55,17918,9.420,,,18494,19.24/04102016,30720,8466,19.61,8766,20.80,,,,,10243,19.18,,,,,,,18494,19.25/04102016,30780,8466,19.61,8766,20.80,8873,20.55,9259,21.30,,,17906,19.56,17918,9.440,,,,/04102016,30840,8466,19.61,8766,20.80,8873,20.55,9259,21.30,10243,19.18,,,17918,9.440,,,18494,19.24/04102016,30900,,,,,8873,20.55,,,10243,19.18,17906,19.56,17918,9.440,,,18494,19.24/04102016,30960,8466,19.61,,,8873,20.55,9259,21.30,,,17906,19.56,17918,9.460,,,,/04102016,31020,,,8766,20.80,8873,20.55,9259,21.30,10243,19.18,17906,19.56,,,,,18494,19.24/04102016,31080,8466,19.61,8766,20.80,,,9259,21.30,10243,19.18,,,17918,9.460,,,,/04102016,31140,8466,19.61,8766,20.80,8873,20.55,9259,21.30,,,,,17918,9.460,,,18494,19.24/04102016,31200,8466,19.61,8766,20.80,8873,20.55,9259,21.30,10243,19.18,17906,19.55,17918,9.460,,,,/04102016,31260,8466,19.61,8766,20.80,8873,20.55,9259,21.30,10243,19.18,17906,19.56,17918,9.460,,,18494,19.25/04102016,31320,8466,19.61,8766,20.80,8873,20.55,9259,21.30,,,,,,,,,,/04102016,31380,,,8766,20.80,8873,20.55,9259,21.30,10243,19.18,17906,19.55,17918,9.490,,,18494,19.25/04102016,31440,8466,19.61,8766,20.80,8873,20.55,9259,21.30,10243,19.18,17906,19.55,17918,9.500,,,18494,19.27/04102016,31500,,,8766,20.80,8873,20.55,,,,,,,17918,9.500,,,,/04102016,31560,8466,19.61,,,8873,20.55,9259,21.30,10243,19.18,17906,19.54,,,,,18494,19.29/04102016,31620,,,8766,20.80,8873,20.55,9259,21.30,10243,19.18,17906,19.55,17918,9.500,,,18494,19.30/04102016,31680,8466,19.61,8766,20.80,,,,,10243,19.18,,,17918,9.520,,,18494,19.31/04102016,31740,8466,19.61,8766,20.80,8873,20.49,,,10243,19.11,,,17918,9.520,,,,/04102016,31800,,,,,8873,20.49,,,10243,19.11,,,,,,,18494,19.37/04102016,31860,8466,19.61,,,8873,20.49,9259,21.30,,,17906,19.54,17918,9.530,,,,/04102016,31920,8466,19.61,,,8873,20.49,,,10243,19.11,17906,19.54,17918,9.540,,,18494,19.39/04102016,31980,8466,19.61,8766,20.80,8873,20.49,9259,21.24,10243,19.11,,,,,,,,/04102016,32040,8466,19.61,,,,,9259,21.24,,,17906,19.54,17918,9.540,,,18494,19.41/04102016,32100,,,8766,20.80,8873,20.49,9259,21.24,10243,19.11,17906,19.53,17918,9.560,,,18494,19.40/04102016,32160,8466,19.61,8766,20.80,8873,20.49,9259,21.24,10243,19.05,,,17918,9.560,,,,/04102016,32220,8466,19.61,8766,20.80,8873,20.49,9259,21.18,10243,19.05,17906,19.54,,,,,18494,19.40/04102016,32280,8466,19.61,,,8873,20.49,,,,,,,17918,9.580,,,18494,19.40/04102016,32340,8466,19.61,8766,20.80,8873,20.49,9259,21.24,10243,19.05,17906,19.53,17918,9.580,,,18494,19.40/04102016,32400,8466,19.61,8766,20.80,8873,20.49,9259,21.18,10243,19.05,17906,19.53,17918,9.590,,,,/04102016,32460,,,8766,20.80,8873,20.49,9259,21.18,10243,19.05,17906,19.54,,,,,18494,19.38/04102016,32520,8466,19.61,8766,20.80,8873,20.49,,,10243,18.99,,,,,,,,/04102016,32580,8466,19.61,8766,20.80,8873,20.43,,,10243,18.99,17906,19.53,,,,,18494,19.38/04102016,32640,8466,19.61,8766,20.80,8873,20.43,9259,21.18,10243,18.99,17906,19.53,17918,9.640,,,18494,19.37/04102016,32700,8466,19.61,8766,20.80,8873,20.43,9259,21.11,10243,18.99,17906,19.53,17918,9.640,,,,/04102016,32760,8466,19.61,8766,20.80,,,,,10243,18.99,17906,19.53,,,,,18494,19.37/04102016,32820,,,8766,20.80,8873,20.43,9259,21.11,10243,18.99,,,17918,9.660,,,18494,19.36/04102016,32880,,,,,,,9259,21.11,10243,18.99,17906,19.52,17918,9.680,,,18494,19.36/04102016,32940,,,8766,20.80,8873,20.43,9259,21.11,10243,18.99,17906,19.54,,,,,18494,19.36/04102016,33000,8466,19.61,,,8873,20.43,,,10243,18.99,,,17918,9.680,,,18494,19.35/04102016,33060,8466,19.61,8766,20.80,8873,20.43,9259,21.11,10243,18.93,17906,19.52,17918,9.690,,,,/04102016,33120,8466,19.61,8766,20.80,8873,20.43,9259,21.11,10243,18.93,17906,19.52,17918,9.700,,,18494,19.36/04102016,33180,8466,19.61,,,8873,20.43,9259,21.11,10243,18.93,17906,19.52,17918,9.720,,,,/04102016,33240,,,8766,20.80,8873,20.43,,,10243,18.93,17906,19.52,,,,,18494,19.35/04102016,33300,8466,19.55,8766,20.80,8873,20.43,9259,21.11,10243,18.93,17906,19.50,17918,9.730,,,,/04102016,33360,8466,19.61,8766,20.80,8873,20.43,9259,21.11,10243,18.93,17906,19.51,17918,9.740,,,18494,19.34/04102016,33420,8466,19.61,8766,20.80,8873,20.43,9259,21.11,10243,18.93,,,17918,9.770,,,18494,19.34/04102016,33480,8466,19.55,8766,20.80,8873,20.43,9259,21.05,10243,18.93,17906,19.53,17918,9.760,,,18494,19.33/04102016,33540,8466,19.55,,,8873,20.36,9259,21.05,10243,18.86,17906,19.51,17918,9.800,,,,/04102016,33600,8466,19.55,8766,20.80,8873,20.36,,,10243,18.86,17906,19.50,,,,,18494,19.32/04102016,33660,,,,,8873,20.36,9259,21.05,10243,18.86,17906,19.50,17918,9.810,,,,/04102016,33720,8466,19.55,8766,20.80,,,,,10243,18.86,,,,,,,,/04102016,33780,,,8766,20.80,8873,20.36,9259,21.05,,,17906,19.50,17918,9.840,,,18494,19.32/04102016,33840,8466,19.55,8766,20.80,8873,20.36,9259,21.05,10243,18.86,17906,19.50,,,,,18494,19.32/04102016,33900,8466,19.61,8766,20.80,8873,20.36,9259,21.05,10243,18.86,17906,19.48,17918,9.840,,,18494,19.31/04102016,33960,8466,19.61,,,8873,20.36,9259,21.05,10243,18.86,,,17918,9.870,,,18494,19.30/04102016,34020,8466,19.55,8766,20.80,,,9259,21.05,,,17906,19.50,,,,,,/04102016,34080,8466,19.61,8766,20.80,8873,20.36,9259,21.05,10243,18.80,,,17918,9.880,,,18494,19.30/04102016,34140,8466,19.61,,,8873,20.30,,,,,17906,19.49,17918,9.880,,,18494,19.30/04102016,34200,8466,19.55,,,8873,20.30,,,10243,18.80,,,17918,9.910,,,,/04102016,34260,,,,,8873,20.30,9259,20.99,10243,18.80,17906,19.49,,,,,18494,19.30/04102016,34320,,,,,8873,20.30,9259,20.99,,,,,17918,9.920,,,,/04102016,34380,,,,,8873,20.30,9259,20.99,10243,18.80,17906,19.48,17918,9.940,,,18494,19.28/04102016,34440,8466,19.61,,,8873,20.30,9259,20.99,10243,18.80,17906,19.50,,,,,,/04102016,34500,8466,19.55,,,8873,20.30,9259,20.99,,,17906,19.48,17918,9.960,,,18494,19.28/04102016,34560,8466,19.55,8766,20.80,8873,20.30,9259,20.99,,,17906,19.48,17918,9.970,,,,/04102016,34620,8466,19.55,8766,20.80,8873,20.30,,,10243,18.74,17906,19.48,,,,,18494,19.29/04102016,34680,8466,19.61,8766,20.74,8873,20.30,9259,20.99,10243,18.74,17906,19.48,17918,9.990,,,18494,19.28/04102016,34740,8466,19.61,8766,20.80,8873,20.30,9259,20.99,10243,18.74,,,17918,10.00,,,18494,19.27/04102016,34800,8466,19.55,8766,20.80,8873,20.30,9259,20.93,10243,18.74,17906,19.47,17918,10.03,,,,/04102016,34860,8466,19.55,8766,20.74,8873,20.30,9259,20.93,10243,18.74,17906,19.48,,,,,18494,19.26/04102016,34920,8466,19.61,8766,20.80,8873,20.24,,,,,17906,19.47,17918,10.02,,,18494,19.26/04102016,34980,8466,19.55,8766,20.80,8873,20.24,9259,20.93,10243,18.74,,,17918,10.04,,,,/04102016,35040,8466,19.55,,,8873,20.24,9259,20.99,10243,18.74,17906,19.47,17918,10.03,,,18494,19.25/04102016,35100,8466,19.55,,,8873,20.24,9259,20.93,10243,18.68,17906,19.47,17918,10.06,,,18494,19.24/04102016,35160,8466,19.61,,,8873,20.24,9259,20.93,10243,18.68,17906,19.46,17918,10.08,,,,/04102016,35220,8466,19.55,,,8873,20.24,,,10243,18.68,17906,19.46,17918,10.07,,,18494,19.26/04102016,35280,,,,,,,9259,20.93,10243,18.68,17906,19.45,17918,10.10,,,,/04102016,35340,8466,19.61,,,8873,20.24,9259,20.93,10243,18.68,,,,,,,18494,19.23/04102016,35400,8466,19.55,8766,20.80,8873,20.24,9259,20.93,10243,18.68,17906,19.46,17918,10.12,,,18494,19.24/04102016,35460,8466,19.61,8766,20.80,,,9259,20.93,10243,18.68,,,17918,10.12,,,18494,19.24/04102016,35520,8466,19.55,8766,20.80,8873,20.24,9259,20.93,10243,18.68,,,,,,,,/04102016,35580,8466,19.61,8766,20.80,8873,20.24,9259,20.93,10243,18.68,17906,19.47,17918,10.14,,,18494,19.23/04102016,35640,8466,19.55,8766,20.80,8873,20.24,,,10243,18.68,17906,19.46,17918,10.16,,,18494,19.24/04102016,35700,8466,19.55,,,8873,20.24,9259,20.93,,,17906,19.45,,,,,18494,19.24/04102016,35760,8466,19.55,8766,20.80,8873,20.24,9259,20.93,10243,18.61,17906,19.46,17918,10.19,,,,/04102016,35820,8466,19.55,8766,20.80,,,9259,20.93,,,,,17918,10.20,,,18494,19.24/04102016,35880,8466,19.61,8766,20.80,8873,20.18,9259,20.93,,,17906,19.45,,,,,18494,19.22/04102016,35940,8466,19.55,8766,20.80,,,,,10243,18.61,,,17918,10.23,,,18494,19.22/04102016,36000,,,,,8873,20.18,9259,20.93,10243,18.61,17906,19.44,,,,,18494,19.22/04102016,36060,8466,19.61,,,,,9259,20.93,10243,18.61,,,17918,10.26,,,,/04102016,36120,8466,19.55,,,8873,20.18,9259,20.93,10243,18.61,17906,19.47,17918,10.28,,,18494,19.21/04102016,36180,8466,19.55,,,8873,20.18,9259,20.86,10243,18.61,,,,,,,18494,19.21/04102016,36240,8466,19.55,,,,,9259,20.86,10243,18.61,17906,19.46,,,,,,/04102016,36300,8466,19.55,,,8873,20.18,9259,20.86,10243,18.61,,,17918,10.31,,,18494,19.20/04102016,36360,8466,19.61,,,8873,20.18,9259,20.86,,,17906,19.45,17918,10.33,,,,/04102016,36420,8466,19.61,,,,,9259,20.86,10243,18.61,17906,19.44,,,,,18494,19.20/04102016,36480,,,8766,20.80,8873,20.18,9259,20.86,10243,18.61,,,17918,10.34,,,18494,19.19/04102016,36540,8466,19.61,,,8873,20.18,9259,20.86,10243,18.61,17906,19.45,17918,10.38,,,,/04102016,36600,8466,19.61,,,,,9259,20.86,,,17906,19.44,17918,10.38,,,18494,19.19/04102016,36660,8466,19.55,,,,,,,10243,18.55,,,17918,10.39,,,,/04102016,36720,8466,19.61,8766,20.80,8873,20.11,,,10243,18.55,17906,19.44,17918,10.42,,,18494,19.19/04102016,36780,8466,19.55,8766,20.80,8873,20.18,9259,20.86,,,,,17918,10.44,,,18494,19.20/04102016,36840,8466,19.55,8766,20.80,8873,20.18,9259,20.86,10243,18.61,17906,19.45,17918,10.44,,,18494,19.18/04102016,36900,,,8766,20.80,8873,20.18,9259,20.86,,,17906,19.45,17918,10.46,,,,/04102016,36960,8466,19.61,8766,20.80,8873,20.11,9259,20.86,10243,18.55,,,17918,10.48,,,18494,19.18/04102016,37020,8466,19.61,8766,20.80,8873,20.11,,,10243,18.55,17906,19.44,17918,10.48,,,18494,19.16/04102016,37080,8466,19.55,8766,20.86,8873,20.11,9259,20.80,,,17906,19.44,,,,,,/04102016,37140,,,,,8873,20.11,9259,20.86,10243,18.55,17906,19.44,17918,10.54,,,18494,19.18/04102016,37200,8466,19.61,8766,20.80,8873,20.11,,,10243,18.55,,,,,,,18494,19.18/04102016,37260,,,,,8873,20.11,,,10243,18.55,17906,19.44,17918,10.54,,,18494,19.18/04102016,37320,8466,19.61,8766,20.80,,,,,10243,18.55,17906,19.44,17918,10.58,,,18494,19.17/04102016,37380,,,8766,20.86,,,9259,20.80,,,,,,,,,18494,19.17/04102016,37440,,,,,8873,20.11,9259,20.80,10243,18.55,17906,19.46,17918,10.59,,,18494,19.17/04102016,37500,8466,19.61,8766,20.86,8873,20.11,,,,,,,,,,,,/04102016,37560,,,8766,20.86,8873,20.11,9259,20.80,10243,18.55,17906,19.45,17918,10.60,,,18494,19.18/04102016,37620,8466,19.61,8766,20.86,8873,20.11,,,,,,,,,,,18494,19.18/04102016,37680,8466,19.61,8766,20.86,8873,20.11,9259,20.80,10243,18.55,17906,19.43,17918,10.65,,,18494,19.19/04102016,37740,8466,19.61,8766,20.86,8873,20.11,,,10243,18.55,17906,19.45,17918,10.66,,,18494,19.20/04102016,37800,8466,19.61,8766,20.86,8873,20.11,,,10243,18.55,,,,,,,18494,19.20/04102016,37860,8466,19.61,8766,20.86,8873,20.11,9259,20.80,10243,18.55,17906,19.46,17918,10.69,,,18494,19.25/04102016,37920,8466,19.61,,,8873,20.11,,,10243,18.55,,,,,,,,/04102016,37980,,,8766,20.86,8873,20.11,9259,20.80,,,17906,19.44,17918,10.71,,,18494,19.35/04102016,38040,,,,,8873,20.11,,,10243,18.55,17906,19.46,17918,10.74,,,18494,19.45/04102016,38100,8466,19.61,,,8873,20.11,9259,20.80,10243,18.55,,,17918,10.77,,,18494,19.60/04102016,38160,8466,19.61,,,,,9259,20.80,10243,18.55,,,17918,10.78,,,,/04102016,38220,8466,19.61,8766,20.86,8873,20.11,,,10243,18.55,17906,19.45,17918,10.80,,,18494,19.69/04102016,38280,8466,19.61,8766,20.86,8873,20.11,9259,20.80,10243,18.55,17906,19.44,17918,10.80,,,18494,19.74/04102016,38340,8466,19.61,8766,20.86,8873,20.05,9259,20.80,10243,18.49,17906,19.46,,,,,18494,19.76/04102016,38400,8466,19.61,8766,20.86,8873,20.05,9259,20.80,,,,,17918,10.82,,,18494,19.78/04102016,38460,8466,19.61,8766,20.86,8873,20.05,9259,20.80,10243,18.49,17906,19.46,17918,10.85,,,,/04102016,38520,8466,19.61,,,,,9259,20.80,10243,18.55,17906,19.46,17918,10.86,,,18494,19.81/04102016,38580,8466,19.61,8766,20.86,8873,20.05,9259,20.80,10243,18.49,17906,19.45,17918,10.90,,,,/04102016,38640,,,,,8873,20.05,9259,20.80,,,17906,19.46,17918,10.91,,,18494,19.83/04102016,38700,8466,19.61,8766,20.86,8873,20.05,9259,20.80,10243,18.49,,,17918,10.92,,,,/04102016,38760,8466,19.61,8766,20.86,,,9259,20.80,10243,18.49,17906,19.46,,,,,18494,19.85/04102016,38820,,,8766,20.86,8873,20.05,,,10243,18.55,,,,,,,,/04102016,38880,8466,19.61,8766,20.93,,,9259,20.74,,,17906,19.45,17918,10.97,,,18494,19.85/04102016,38940,8466,19.61,8766,20.93,8873,20.05,,,10243,18.49,17906,19.45,17918,11.01,,,18494,19.85/04102016,39000,8466,19.61,8766,20.86,,,,,10243,18.55,17906,19.45,17918,11.04,,,18494,19.82/04102016,39060,8466,19.61,8766,20.93,8873,20.05,,,10243,18.49,,,,,,,,/04102016,39120,8466,19.61,8766,20.86,8873,20.05,,,10243,18.55,17906,19.45,17918,11.08,,,18494,19.79/04102016,39180,8466,19.61,8766,20.93,,,9259,20.74,10243,18.49,17906,19.46,17918,11.10,,,18494,19.78/04102016,39240,8466,19.61,8766,20.86,,,,,,,17906,19.46,17918,11.12,,,18494,19.75/04102016,39300,8466,19.61,8766,20.93,,,,,10243,18.55,,,17918,11.13,,,,/04102016,39360,8466,19.61,8766,20.86,,,,,10243,18.49,17906,19.44,,,,,18494,19.74/04102016,39420,8466,19.61,,,8873,20.05,,,10243,18.55,,,17918,11.18,,,18494,19.72/04102016,39480,8466,19.61,,,,,,,10243,18.49,17906,19.44,,,,,18494,19.70/04102016,39540,,,8766,20.93,8873,20.11,,,10243,18.49,,,17918,11.20,,,18494,19.70/04102016,39600,8466,19.61,8766,20.93,,,9259,20.74,10243,18.49,17906,19.44,,,,,18494,19.69/04102016,39660,8466,19.61,,,8873,20.11,,,10243,18.49,,,17918,11.25,,,18494,19.68/04102016,39720,8466,19.61,,,,,,,10243,18.55,17906,19.44,,,,,,/04102016,39780,8466,19.68,,,8873,20.11,,,,,17906,19.43,17918,11.30,,,18494,19.67/04102016,39840,,,,,8873,20.11,,,,,17906,19.44,17918,11.34,,,18494,19.66/04102016,39900,8466,19.68,,,,,,,10243,18.49,,,17918,11.34,,,,/04102016,39960,8466,19.61,,,8873,20.11,,,10243,18.55,17906,19.45,,,,,18494,19.66/04102016,40020,,,,,8873,20.11,,,10243,18.55,17906,19.44,17918,11.40,,,18494,19.65/04102016,40080,8466,19.68,,,8873,20.11,,,10243,18.55,17906,19.44,17918,11.44,,,,/04102016,40140,,,,,,,,,10243,18.55,,,,,,,18494,19.63/04102016,40200,8466,19.68,,,8873,20.11,,,,,17906,19.44,17918,11.46,,,18494,19.63/04102016,40260,8466,19.68,,,8873,20.11,,,10243,18.55,17906,19.44,,,,,18494,19.62/04102016,40320,8466,19.68,8766,20.93,,,,,10243,18.55,17906,19.45,17918,11.51,,,18494,19.62/04102016,40380,8466,19.68,8766,20.93,8873,20.11,9259,20.74,10243,18.55,17906,19.46,17918,11.55,,,,/04102016,40440,,,8766,20.93,8873,20.18,,,,,,,,,,,18494,19.62/04102016,40500,8466,19.68,8766,20.93,8873,20.18,9259,20.74,10243,18.61,17906,19.46,17918,11.59,,,,/04102016,40560,8466,19.68,8766,20.93,,,,,10243,18.55,,,,,,,18494,19.62/04102016,40620,8466,19.68,8766,20.93,8873,20.18,,,10243,18.61,17906,19.47,17918,11.64,,,,/04102016,40680,8466,19.68,8766,20.93,8873,20.18,9259,20.74,10243,18.61,,,,,,,18494,19.60/04102016,40740,,,8766,20.93,8873,20.18,9259,20.74,,,17906,19.44,17918,11.66,,,,/04102016,40800,8466,19.68,8766,20.99,,,,,10243,18.61,17906,19.46,17918,11.70,,,,/04102016,40860,,,,,8873,20.18,9259,20.74,10243,18.61,,,,,,,,/04102016,40920,8466,19.68,,,,,9259,20.74,10243,18.61,17906,19.45,,,,,18494,19.62/04102016,40980,8466,19.68,8766,20.99,,,,,,,17906,19.46,17918,11.78,,,18494,19.62/04102016,41040,8466,19.74,8766,20.93,8873,20.18,9259,20.74,10243,18.61,,,17918,11.79,,,,/04102016,41100,8466,19.68,8766,20.99,8873,20.18,,,,,17906,19.46,17918,11.82,,,18494,19.62/04102016,41160,8466,19.68,,,8873,20.18,,,10243,18.68,17906,19.46,,,,,18494,19.62/04102016,41220,,,8766,20.99,8873,20.24,9259,20.74,,,,,17918,11.86,,,,/04102016,41280,8466,19.74,8766,20.99,8873,20.18,,,,,17906,19.46,17918,11.90,,,,/04102016,41340,8466,19.74,8766,20.99,,,9259,20.74,10243,18.68,17906,19.48,,,,,,/04102016,41400,,,8766,20.99,8873,20.18,9259,20.68,10243,18.68,,,17918,11.94,,,18494,19.60/04102016,41460,8466,19.74,8766,20.99,8873,20.18,9259,20.74,10243,18.74,17906,19.48,17918,11.95,,,18494,19.61/04102016,41520,8466,19.74,,,8873,20.24,9259,20.74,,,,,17918,11.98,,,,/04102016,41580,8466,19.74,8766,20.99,8873,20.24,,,10243,18.74,17906,19.47,,,,,18494,19.60/04102016,41640,8466,19.74,8766,20.99,8873,20.24,9259,20.74,10243,18.74,17906,19.47,17918,12.03,,,18494,19.60/04102016,41700,,,8766,20.99,,,9259,20.74,10243,18.74,17906,19.47,17918,12.06,,,,/04102016,41760,8466,19.74,,,,,,,10243,18.74,,,17918,12.09,,,18494,19.61/04102016,41820,8466,19.74,8766,20.99,,,9259,20.74,10243,18.74,17906,19.47,,,,,18494,19.59/04102016,41880,,,8766,20.99,,,9259,20.74,10243,18.74,17906,19.48,17918,12.13,,,,/04102016,41940,8466,19.74,8766,20.99,,,,,10243,18.80,17906,19.47,17918,12.16,,,18494,19.60/04102016,42000,8466,19.74,8766,20.99,,,,,10243,18.80,,,17918,12.19,,,18494,19.59/04102016,42060,8466,19.74,8766,20.99,8873,20.30,,,,,,,17918,12.22,,,,/04102016,42120,8466,19.74,8766,20.99,8873,20.30,9259,20.68,10243,18.80,17906,19.48,17918,12.25,,,18494,19.58/04102016,42180,8466,19.74,,,8873,20.30,,,10243,18.80,17906,19.49,,,,,18494,19.58/04102016,42240,8466,19.74,,,,,9259,20.74,10243,18.80,17906,19.49,17918,12.30,,,18494,19.58/04102016,42300,8466,19.74,,,8873,20.30,9259,20.74,10243,18.80,17906,19.48,,,,,,/04102016,42360,8466,19.80,,,8873,20.30,9259,20.74,,,,,17918,12.33,,,18494,19.58/04102016,42420,,,8766,21.05,,,9259,20.68,10243,18.80,17906,19.48,17918,12.37,,,,/04102016,42480,8466,19.74,,,8873,20.30,,,,,17906,19.48,,,,,18494,19.57/04102016,42540,8466,19.80,,,,,9259,20.68,10243,18.80,,,17918,12.44,,,18494,19.56/04102016,42600,8466,19.80,,,8873,20.30,9259,20.68,10243,18.86,17906,19.48,,,,,18494,19.57/04102016,42660,8466,19.80,8766,21.05,,,9259,20.74,10243,18.86,,,17918,12.48,,,18494,19.57/04102016,42720,8466,19.80,,,8873,20.30,,,10243,18.86,17906,19.50,,,,,,/04102016,42780,8466,19.80,8766,21.05,,,9259,20.68,10243,18.86,17906,19.48,17918,12.54,,,,/04102016,42840,8466,19.80,8766,21.05,,,9259,20.74,,,17906,19.50,17918,12.57,,,18494,19.58/04102016,42900,,,8766,21.05,,,9259,20.74,10243,18.86,,,,,,,18494,19.56/04102016,42960,8466,19.80,8766,21.05,8873,20.30,,,,,17906,19.49,17918,12.62,,,18494,19.56/04102016,43020,8466,19.80,8766,21.11,8873,20.36,9259,20.68,10243,18.86,,,,,,,,/04102016,43080,8466,19.80,8766,21.05,8873,20.36,9259,20.68,10243,18.86,17906,19.48,17918,12.68,,,18494,19.56/04102016,43140,8466,19.80,8766,21.05,,,,,10243,18.86,17906,19.48,17918,12.72,,,18494,19.57/04102016,43200,8466,19.80,8766,21.05,,,9259,20.68,10243,18.86,17906,19.47,,,,,18494,19.55/04102016,43260,,,,,,,9259,20.68,10243,18.86,,,17918,12.77,,,18494,19.56/04102016,43320,8466,19.80,,,8873,20.36,9259,20.68,10243,18.93,17906,19.48,17918,12.82,,,,/04102016,43380,8466,19.80,,,,,9259,20.74,10243,18.93,17906,19.49,17918,12.85,,,18494,19.56/04102016,43440,8466,19.80,8766,21.11,8873,20.36,,,,,17906,19.49,,,,,,/04102016,43500,,,8766,21.11,8873,20.36,,,,,,,17918,12.90,,,18494,19.55/04102016,43560,8466,19.80,8766,21.11,,,9259,20.68,10243,18.93,17906,19.48,,,,,18494,19.55/04102016,43620,8466,19.80,,,8873,20.36,,,10243,18.93,17906,19.49,17918,12.96,,,,/04102016,43680,8466,19.80,8766,21.11,8873,20.36,9259,20.68,10243,18.93,17906,19.49,17918,12.99,,,18494,19.55/04102016,43740,8466,19.80,8766,21.11,,,9259,20.68,,,17906,19.50,17918,13.02,,,18494,19.54/04102016,43800,,,8766,21.18,,,9259,20.68,10243,18.93,,,,,,,18494,19.55/04102016,43860,,,,,8873,20.36,,,,,17906,19.50,17918,13.09,,,,/04102016,43920,8466,19.80,,,,,,,10243,18.99,17906,19.49,,,,,18494,19.54/04102016,43980,,,,,8873,20.36,,,10243,18.99,17906,19.50,17918,13.13,,,18494,19.54/04102016,44040,8466,19.80,,,8873,20.36,,,10243,18.99,17906,19.50,,,,,18494,19.53/04102016,44100,8466,19.86,,,8873,20.36,,,,,17906,19.51,17918,13.19,,,18494,19.53/04102016,44160,8466,19.86,,,,,,,10243,18.99,,,17918,13.24,,,,/04102016,44220,8466,19.86,8766,21.18,,,,,10243,19.05,17906,19.51,,,,,18494,19.54/04102016,44280,,,,,8873,20.43,,,10243,18.99,17906,19.51,17918,13.30,,,,/04102016,44340,8466,19.86,8766,21.18,,,,,10243,19.05,,,17918,13.34,,,18494,19.53/04102016,44400,8466,19.86,8766,21.18,8873,20.43,,,10243,19.05,17906,19.52,17918,13.36,,,,/04102016,44460,8466,19.86,8766,21.18,8873,20.43,,,,,17906,19.52,17918,13.40,,,18494,19.52/04102016,44520,8466,19.86,,,8873,20.43,9259,20.68,10243,19.05,17906,19.52,,,,,18494,19.54/04102016,44580,8466,19.86,8766,21.18,,,9259,20.68,,,17906,19.51,17918,13.46,,,,/04102016,44640,8466,19.86,,,,,9259,20.68,10243,19.11,,,,,,,18494,19.53/04102016,44700,,,8766,21.24,8873,20.43,9259,20.68,,,17906,19.52,,,,,18494,19.52/04102016,44760,8466,19.86,8766,21.24,8873,20.43,9259,20.68,,,,,17918,13.56,,,18494,19.53/04102016,44820,8466,19.86,,,8873,20.43,9259,20.68,10243,19.11,17906,19.52,,,,,18494,19.52/04102016,44880,8466,19.86,8766,21.24,,,9259,20.68,10243,19.18,17906,19.52,17918,13.60,,,,/04102016,44940,8466,19.86,8766,21.24,8873,20.49,,,10243,19.18,,,17918,13.64,,,18494,19.51/04102016,45000,8466,19.86,,,8873,20.49,9259,20.68,,,17906,19.53,17918,13.69,,,18494,19.52/04102016,45060,,,8766,21.24,8873,20.49,9259,20.68,,,,,,,,,18494,19.52/04102016,45120,8466,19.93,8766,21.24,8873,20.49,9259,20.68,10243,19.18,17906,19.54,17918,13.72,,,,/04102016,45180,,,,,8873,20.49,9259,20.68,10243,19.18,17906,19.54,17918,13.76,,,18494,19.52/04102016,45240,8466,19.93,8766,21.24,8873,20.49,9259,20.68,,,17906,19.54,17918,13.80,,,,/04102016,45300,8466,19.93,8766,21.24,8873,20.43,9259,20.68,,,,,17918,13.83,,,18494,19.52/04102016,45360,8466,19.93,8766,21.30,8873,20.49,9259,20.68,10243,19.24,17906,19.53,,,,,,/04102016,45420,8466,19.93,8766,21.24,,,9259,20.68,10243,19.24,17906,19.54,17918,13.89,,,18494,19.52/04102016,45480,8466,19.93,8766,21.24,8873,20.49,9259,20.68,10243,19.24,17906,19.54,,,,,18494,19.51/04102016,45540,8466,19.93,8766,21.24,8873,20.49,9259,20.68,10243,19.30,17906,19.54,17918,13.94,,,,/04102016,45600,8466,19.93,,,8873,20.49,9259,20.68,10243,19.30,17906,19.53,,,,,18494,19.52/04102016,45660,8466,19.93,8766,21.24,8873,20.49,9259,20.68,10243,19.30,17906,19.54,17918,14.04,,,18494,19.52/04102016,45720,8466,19.93,8766,21.30,8873,20.49,9259,20.68,10243,19.30,,,,,,,,/04102016,45780,8466,19.93,8766,21.30,,,,,10243,19.30,17906,19.54,17918,14.08,,,18494,19.52/04102016,45840,8466,19.93,8766,21.30,8873,20.49,9259,20.68,10243,19.36,17906,19.55,,,,,18494,19.51/04102016,45900,8466,19.93,8766,21.30,,,9259,20.68,10243,19.36,17906,19.56,17918,14.14,,,,/04102016,45960,8466,19.93,8766,21.30,8873,20.49,9259,20.68,10243,19.36,17906,19.56,,,,,18494,19.51/04102016,46020,8466,19.93,8766,21.30,8873,20.55,9259,20.68,,,17906,19.55,,,,,18494,19.51/04102016,46080,8466,19.99,8766,21.30,8873,20.55,9259,20.68,,,,,17918,14.22,,,,/04102016,46140,8466,19.99,8766,21.30,8873,20.55,,,10243,19.36,17906,19.56,17918,14.26,,,18494,19.50/04102016,46200,,,8766,21.30,,,,,10243,19.36,,,,,,,,/04102016,46260,8466,19.99,8766,21.30,8873,20.55,9259,20.68,10243,19.43,17906,19.55,17918,14.31,,,18494,19.52/04102016,46320,8466,19.99,8766,21.30,8873,20.55,,,10243,19.43,17906,19.56,,,,,18494,19.51/04102016,46380,,,8766,21.30,8873,20.55,9259,20.68,10243,19.43,17906,19.57,17918,14.38,,,,/04102016,46440,8466,19.99,8766,21.30,8873,20.55,9259,20.68,10243,19.43,17906,19.56,,,,,18494,19.51/04102016,46500,8466,19.99,8766,21.30,8873,20.55,9259,20.68,,,,,17918,14.42,,,18494,19.51/04102016,46560,8466,19.99,8766,21.30,8873,20.55,9259,20.61,10243,19.43,17906,19.57,17918,14.46,,,18494,19.51/04102016,46620,8466,19.99,,,8873,20.55,9259,20.68,,,,,,,,,,/04102016,46680,8466,19.99,8766,21.36,,,,,10243,19.49,17906,19.58,,,,,18494,19.50/04102016,46740,,,,,8873,20.55,9259,20.68,10243,19.49,17906,19.57,17918,14.54,,,18494,19.50/04102016,46800,8466,19.99,8766,21.30,8873,20.61,9259,20.68,10243,19.49,,,,,,,18494,19.50/04102016,46860,8466,19.99,,,8873,20.61,9259,20.68,10243,19.49,17906,19.59,17918,14.64,,,18494,19.51/04102016,46920,,,8766,21.36,8873,20.61,9259,20.68,,,,,17918,14.64,,,18494,19.50/04102016,46980,8466,19.99,,,8873,20.61,,,10243,19.55,17906,19.58,17918,14.67,,,,/04102016,47040,8466,19.99,8766,21.36,,,9259,20.68,,,,,,,,,18494,19.50/04102016,47100,8466,19.99,8766,21.36,,,9259,20.68,10243,19.55,17906,19.58,17918,14.75,,,18494,19.50/04102016,47160,8466,19.99,8766,21.36,8873,20.61,9259,20.68,10243,19.55,17906,19.58,17918,14.79,,,,/04102016,47220,8466,19.99,8766,21.36,8873,20.61,9259,20.68,10243,19.61,,,17918,14.85,,,18494,19.50/04102016,47280,8466,19.99,,,8873,20.61,9259,20.68,10243,19.61,17906,19.59,17918,14.88,,,,/04102016,47340,8466,20.05,8766,21.36,8873,20.61,9259,20.68,10243,19.61,,,17918,14.90,,,18494,19.50/04102016,47400,8466,20.05,8766,21.36,8873,20.61,9259,20.68,,,17906,19.58,,,,,18494,19.51/04102016,47460,8466,19.99,8766,21.36,8873,20.61,,,10243,19.61,17906,19.58,17918,14.97,,,,/04102016,47520,8466,19.99,8766,21.36,8873,20.61,9259,20.68,,,,,17918,14.98,,,18494,19.50/04102016,47580,8466,20.05,,,8873,20.61,9259,20.68,10243,19.61,17906,19.60,,,,,18494,19.51/04102016,47640,,,8766,21.36,,,9259,20.68,10243,19.68,,,,,,,,/04102016,47700,8466,20.05,8766,21.36,8873,20.68,9259,20.68,,,17906,19.60,17918,15.05,,,,/04102016,47760,8466,20.05,8766,21.43,,,9259,20.61,,,17906,19.61,17918,15.11,,,,/04102016,47820,8466,19.99,8766,21.43,8873,20.68,9259,20.68,10243,19.68,17906,19.60,,,,,18494,19.50/04102016,47880,8466,20.05,,,8873,20.68,,,10243,19.74,17906,19.61,,,,,18494,19.50/04102016,47940,,,8766,21.36,8873,20.68,9259,20.68,,,,,17918,15.20,,,18494,19.50/04102016,48000,8466,20.05,8766,21.36,8873,20.68,,,10243,19.74,17906,19.60,17918,15.30,,,,/04102016,48060,8466,20.05,8766,21.43,8873,20.68,,,10243,19.74,,,,,,,18494,19.50/04102016,48120,,,8766,21.43,8873,20.74,9259,20.68,10243,19.74,17906,19.62,17918,15.38,,,18494,19.51/04102016,48180,8466,20.05,,,8873,20.68,,,,,17906,19.62,,,,,18494,19.51/04102016,48240,8466,20.05,8766,21.43,8873,20.74,,,10243,19.80,,,17918,15.44,,,,/04102016,48300,8466,20.05,8766,21.43,8873,20.68,9259,20.68,10243,19.80,17906,19.62,,,,,18494,19.52/04102016,48360,,,8766,21.43,8873,20.74,9259,20.68,,,17906,19.62,17918,15.52,,,18494,19.50/04102016,48420,8466,20.05,8766,21.43,8873,20.74,9259,20.61,10243,19.80,17906,19.63,17918,15.54,,,18494,19.50/04102016,48480,8466,20.05,8766,21.43,8873,20.74,9259,20.61,10243,19.80,,,17918,15.56,,,18494,19.51/04102016,48540,8466,20.05,,,,,,,10243,19.80,17906,19.62,17918,15.63,,,,/04102016,48600,8466,20.05,8766,21.43,,,9259,20.68,10243,19.86,17906,19.64,,,,,18494,19.52/04102016,48660,8466,20.05,8766,21.43,8873,20.74,,,10243,19.86,,,17918,15.71,,,18494,19.51/04102016,48720,8466,20.05,8766,21.43,,,9259,20.68,10243,19.86,17906,19.64,,,,,18494,19.51/04102016,48780,8466,20.05,,,8873,20.74,9259,20.68,10243,19.86,17906,19.64,17918,15.74,,,18494,19.50/04102016,48840,8466,20.05,8766,21.43,,,9259,20.61,10243,19.86,17906,19.64,17918,15.79,,,,/04102016,48900,,,,,8873,20.74,,,,,,,17918,15.84,,,18494,19.52/04102016,48960,8466,20.11,8766,21.43,8873,20.74,9259,20.68,10243,19.93,17906,19.66,,,,,18494,19.52/04102016,49020,,,8766,21.43,8873,20.80,9259,20.61,10243,19.93,17906,19.65,17918,15.91,,,18494,19.52/04102016,49080,8466,20.05,8766,21.43,8873,20.74,,,,,17906,19.65,,,,,,/04102016,49140,8466,20.05,8766,21.43,8873,20.80,,,10243,19.93,,,17918,15.94,,,18494,19.50/04102016,49200,8466,20.11,,,8873,20.80,9259,20.68,10243,19.93,17906,19.65,,,,,18494,19.52/04102016,49260,8466,20.11,8766,21.43,8873,20.80,9259,20.68,10243,19.93,17906,19.66,17918,16.02,,,18494,19.52/04102016,49320,8466,20.11,8766,21.49,,,,,10243,19.93,17906,19.66,,,,,,/04102016,49380,8466,20.11,8766,21.43,8873,20.80,9259,20.68,10243,19.99,,,17918,16.11,,,18494,19.51/04102016,49440,8466,20.11,,,8873,20.80,9259,20.68,10243,19.99,,,17918,16.14,,,18494,19.52/04102016,49500,8466,20.11,8766,21.49,8873,20.80,9259,20.68,10243,19.99,17906,19.66,,,,,,/04102016,49560,8466,20.11,,,8873,20.80,,,,,,,17918,16.21,,,18494,19.53/04102016,49620,,,8766,21.49,8873,20.80,9259,20.68,10243,19.99,17906,19.67,17918,16.24,,,,/04102016,49680,8466,20.11,8766,21.49,,,9259,20.68,,,17906,19.66,17918,16.28,,,18494,19.52/04102016,49740,,,8766,21.49,8873,20.80,9259,20.68,10243,19.99,,,17918,16.32,,,,/04102016,49800,8466,20.11,8766,21.49,8873,20.80,9259,20.68,10243,20.05,17906,19.68,,,,,18494,19.52/04102016,49860,8466,20.11,,,8873,20.80,,,10243,19.99,17906,19.68,17918,16.40,,,,/04102016,49920,8466,20.11,8766,21.49,8873,20.80,9259,20.61,10243,20.05,17906,19.68,,,,,18494,19.53/04102016,49980,,,,,,,9259,20.61,10243,20.05,,,17918,16.47,,,18494,19.53/04102016,50040,8466,20.11,8766,21.49,8873,20.80,9259,20.61,,,17906,19.68,,,,,18494,19.52/04102016,50100,8466,20.11,8766,21.49,8873,20.86,9259,20.61,10243,20.05,17906,19.68,17918,16.56,,,18494,19.53/04102016,50160,8466,20.11,,,8873,20.80,,,10243,20.05,17906,19.69,,,,,18494,19.54/04102016,50220,8466,20.11,8766,21.49,8873,20.86,9259,20.61,,,17906,19.69,17918,16.62,,,,/04102016,50280,8466,20.11,8766,21.49,8873,20.80,9259,20.61,10243,20.05,,,17918,16.67,,,18494,19.53/04102016,50340,,,8766,21.55,8873,20.86,9259,20.68,10243,20.11,17906,19.70,17918,16.72,,,18494,19.52/04102016,50400,8466,20.11,8766,21.55,8873,20.86,9259,20.61,10243,20.11,,,,,,,18494,19.53/04102016,50460,8466,20.11,8766,21.49,8873,20.80,9259,20.61,10243,20.11,17906,19.70,17918,16.77,,,18494,19.53/04102016,50520,8466,20.18,8766,21.55,8873,20.86,9259,20.61,10243,20.11,,,,,,,,/04102016,50580,8466,20.18,,,8873,20.86,9259,20.68,,,17906,19.70,17918,16.80,,,18494,19.53/04102016,50640,,,8766,21.55,,,9259,20.61,10243,20.11,17906,19.70,17918,16.86,,,18494,19.53/04102016,50700,8466,20.18,8766,21.55,8873,20.86,9259,20.61,10243,20.11,17906,19.72,,,,,18494,19.54/04102016,50760,8466,20.18,8766,21.55,8873,20.86,,,10243,20.18,17906,19.71,17918,16.93,,,18494,19.54/04102016,50820,8466,20.18,8766,21.55,8873,20.86,,,,,,,,,,,18494,19.53/04102016,50880,8466,20.18,8766,21.55,,,9259,20.61,10243,20.11,17906,19.72,17918,16.99,,,,/04102016,50940,8466,20.18,8766,21.55,8873,20.86,9259,20.61,10243,20.11,17906,19.71,17918,17.04,,,18494,19.55/04102016,51000,,,8766,21.55,8873,20.86,9259,20.61,10243,20.18,,,17918,17.07,,,,/04102016,51060,8466,20.18,8766,21.55,8873,20.93,9259,20.61,,,,,17918,17.11,,,18494,19.54/04102016,51120,8466,20.18,8766,21.55,8873,20.93,9259,20.68,10243,20.18,17906,19.72,,,,,18494,19.55/04102016,51180,8466,20.18,8766,21.55,,,,,10243,20.18,17906,19.71,17918,17.17,,,18494,19.55/04102016,51240,8466,20.18,8766,21.55,8873,20.93,9259,20.61,,,17906,19.73,,,,,,/04102016,51300,8466,20.18,,,,,,,10243,20.18,,,17918,17.21,,,18494,19.56/04102016,51420,8466,20.18,8766,21.55,,,,,10243,20.18,,,,,,,,/04102016,51480,8466,20.24,8766,21.55,8873,20.93,,,10243,20.18,17906,19.74,17918,17.30,,,18494,19.56/04102016,51540,8466,20.24,8766,21.61,,,,,,,,,17918,17.32,,,,/04102016,51600,8466,20.24,8766,21.61,8873,20.93,9259,20.61,10243,20.24,17906,19.73,17918,17.38,,,18494,19.56/04102016,51660,8466,20.18,8766,21.61,,,,,,,,,,,,,,/04102016,51720,,,8766,21.61,,,,,,,,,,,,,,/04102016,51780,,,8766,21.61,8873,20.93,9259,20.61,,,17906,19.74,17918,17.46,,,,/04102016,51840,8466,20.24,8766,21.61,8873,20.93,,,10243,20.24,17906,19.75,,,,,18494,19.57/04102016,51900,8466,20.24,,,,,9259,20.61,,,,,17918,17.50,,,18494,19.56/04102016,51960,,,,,8873,20.93,9259,20.61,10243,20.24,17906,19.74,,,,,18494,19.56/04102016,52020,8466,20.24,,,8873,20.93,9259,20.61,10243,20.24,17906,19.75,17918,17.54,,,,/04102016,52080,8466,20.24,8766,21.61,8873,20.93,,,,,,,,,,,18494,19.56/04102016,52140,8466,20.24,8766,21.61,8873,20.93,,,10243,20.24,17906,19.76,17918,17.60,,,,/04102016,52200,8466,20.24,8766,21.61,8873,20.93,,,10243,20.24,17906,19.76,17918,17.62,,,18494,19.56/04102016,52260,8466,20.24,8766,21.61,8873,20.99,9259,20.61,10243,20.24,,,17918,17.64,,,18494,19.58/04102016,52320,8466,20.24,,,8873,20.99,9259,20.61,10243,20.24,17906,19.76,,,,,,/04102016,52380,,,8766,21.68,,,9259,20.61,10243,20.24,17906,19.76,17918,17.67,,,18494,19.58/04102016,52440,8466,20.24,,,8873,20.99,,,,,,,,,,,,/04102016,52500,8466,20.30,8766,21.68,8873,20.99,,,10243,20.24,17906,19.78,17918,17.74,,,18494,19.57/04102016,52560,,,8766,21.68,,,9259,20.61,,,17906,19.78,17918,17.77,,,,/04102016,52620,8466,20.30,8766,21.68,8873,20.99,9259,20.61,10243,20.30,,,,,,,18494,19.58/04102016,52680,8466,20.30,8766,21.74,8873,20.99,9259,20.61,10243,20.30,17906,19.78,17918,17.80,,,18494,19.58/04102016,52740,8466,20.30,8766,21.74,8873,20.99,,,10243,20.30,17906,19.78,,,,,18494,19.57/04102016,52800,,,,,8873,20.99,9259,20.61,,,17906,19.77,17918,17.86,,,,/04102016,52860,8466,20.30,8766,21.74,8873,20.99,9259,20.61,10243,20.30,17906,19.78,17918,17.91,,,18494,19.58/04102016,52920,8466,20.30,8766,21.74,8873,20.99,,,10243,20.30,17906,19.79,,,,,18494,19.58/04102016,52980,8466,20.30,8766,21.74,8873,20.99,9259,20.61,10243,20.30,17906,19.79,17918,17.94,,,,/04102016,53040,8466,20.30,8766,21.80,8873,20.99,,,,,,,17918,17.98,,,18494,19.59/04102016,53100,8466,20.30,8766,21.80,8873,20.99,9259,20.61,,,17906,19.79,17918,18.00,,,,/04102016,53160,8466,20.30,8766,21.80,8873,20.99,9259,20.61,10243,20.30,17906,19.80,,,,,18494,19.59/04102016,53220,,,8766,21.80,,,,,10243,20.30,,,,,,,,/04102016,53280,8466,20.30,8766,21.80,8873,20.99,9259,20.61,10243,20.30,17906,19.79,17918,18.07,,,18494,19.60/04102016,53340,8466,20.30,8766,21.80,8873,20.99,,,,,17906,19.81,,,,,,/04102016,53400,,,8766,21.86,8873,21.05,9259,20.61,10243,20.36,,,17918,18.10,,,18494,19.60/04102016,53460,8466,20.30,8766,21.80,8873,20.99,9259,20.61,10243,20.30,17906,19.80,,,,,18494,19.62/04102016,53520,8466,20.36,8766,21.86,8873,20.99,,,10243,20.36,17906,19.81,17918,18.13,,,,/04102016,53580,8466,20.36,8766,21.86,,,9259,20.61,10243,20.36,,,,,,,18494,19.60/04102016,53640,8466,20.36,8766,21.86,8873,20.99,,,,,17906,19.81,17918,18.16,,,18494,19.60/04102016,53700,8466,20.36,8766,21.86,8873,21.05,9259,20.61,10243,20.36,,,17918,18.19,,,18494,19.62/04102016,53760,8466,20.36,8766,21.86,,,9259,20.61,10243,20.36,17906,19.82,17918,18.24,,,,/04102016,53820,8466,20.36,8766,21.86,8873,21.05,9259,20.61,10243,20.36,,,,,,,18494,19.62/04102016,53880,,,8766,21.93,,,,,10243,20.36,17906,19.81,17918,18.26,,,18494,19.62/04102016,53940,8466,20.36,8766,21.93,,,,,,,17906,19.82,17918,18.28,,,18494,19.62/04102016,54000,8466,20.36,8766,21.93,8873,21.05,,,10243,20.36,17906,19.82,17918,18.30,,,,/04102016,54060,,,8766,21.93,8873,21.05,,,10243,20.36,,,,,,,18494,19.63/04102016,54120,8466,20.36,,,8873,21.05,9259,20.61,10243,20.36,17906,19.84,17918,18.30,,,18494,19.63/04102016,54180,,,8766,21.93,,,,,,,17906,19.83,,,,,,/04102016,54240,8466,20.36,8766,21.93,8873,21.05,,,10243,20.36,17906,19.84,17918,18.36,,,18494,19.63/04102016,54300,8466,20.36,8766,21.99,8873,21.05,9259,20.61,10243,20.36,17906,19.84,17918,18.38,,,18494,19.64/04102016,54360,8466,20.36,8766,21.99,,,9259,20.61,,,,,,,,,18494,19.64/04102016,54420,,,8766,21.99,8873,21.05,,,10243,20.36,17906,19.85,17918,18.40,,,,/04102016,54480,8466,20.36,,,8873,21.05,9259,20.61,,,17906,19.85,,,,,18494,19.64/04102016,54540,8466,20.36,8766,21.99,8873,21.05,,,10243,20.36,,,17918,18.45,,,,/04102016,54600,8466,20.43,,,8873,21.05,9259,20.61,10243,20.36,17906,19.87,,,,,18494,19.64/04102016,54660,8466,20.43,8766,21.99,8873,21.11,,,10243,20.36,17906,19.85,17918,18.49,,,18494,19.65/04102016,54720,8466,20.43,8766,21.99,8873,21.05,,,10243,20.36,17906,19.84,17918,18.53,,,,/04102016,54780,8466,20.43,,,8873,21.05,9259,20.61,10243,20.36,17906,19.84,,,,,18494,19.66/04102016,54840,,,8766,22.05,,,,,,,,,17918,18.56,,,18494,19.65/04102016,54900,,,8766,22.05,,,9259,20.61,10243,20.36,17906,19.86,17918,18.58,,,18494,19.65/04102016,54960,,,8766,22.05,8873,21.05,9259,20.61,10243,20.36,,,,,,,18494,19.66/04102016,55020,8466,20.49,8766,22.05,8873,21.05,9259,20.61,10243,20.43,17906,19.87,17918,18.60,,,18494,19.67/04102016,55080,,,8766,22.05,8873,21.05,9259,20.61,10243,20.36,17906,19.86,17918,18.62,,,,/04102016,55140,,,8766,22.05,8873,21.05,9259,20.61,10243,20.36,17906,19.86,,,,,18494,19.66/04102016,55200,8466,20.49,8766,22.05,8873,21.05,9259,20.61,,,17906,19.87,17918,18.66,,,,/04102016,55260,8466,20.49,8766,22.05,,,,,10243,20.36,17906,19.86,17918,18.69,,,18494,19.66/04102016,55320,8466,20.49,8766,22.11,8873,21.11,9259,20.61,10243,20.36,,,,,,,,/04102016,55380,,,8766,22.11,8873,21.11,9259,20.61,10243,20.36,17906,19.87,17918,18.72,,,18494,19.67/04102016,55440,8466,20.49,8766,22.11,8873,21.11,9259,20.55,10243,20.36,17906,19.87,,,,,,/04102016,55500,8466,20.49,8766,22.11,8873,21.11,,,10243,20.43,,,17918,18.76,,,,/04102016,55560,8466,20.49,,,8873,21.11,,,10243,20.36,17906,19.88,17918,18.80,,,18494,19.67/04102016,55620,,,,,,,,,10243,20.36,,,17918,18.82,,,18494,19.68/04102016,55680,,,8766,22.11,8873,21.11,9259,20.61,10243,20.36,17906,19.88,,,,,18494,19.69/04102016,55740,8466,20.49,8766,22.11,8873,21.11,,,10243,20.36,,,,,,,,/04102016,55800,,,8766,22.18,,,,,,,17906,19.88,17918,18.87,,,18494,19.70/04102016,55860,8466,20.49,8766,22.11,8873,21.11,9259,20.55,10243,20.36,,,17918,18.91,,,18494,19.70/04102016,55920,,,,,8873,21.11,,,,,17906,19.89,17918,18.93,,,18494,19.70/04102016,55980,8466,20.49,8766,22.18,8873,21.11,9259,20.61,,,17906,19.90,,,,,,/04102016,56040,8466,20.55,,,8873,21.11,9259,20.61,10243,20.36,17906,19.90,17918,18.96,,,18494,19.69/04102016,56100,8466,20.49,,,8873,21.11,9259,20.61,10243,20.36,17906,19.90,17918,18.97,,,18494,19.71/04102016,56160,8466,20.55,8766,22.18,8873,21.11,,,10243,20.43,17906,19.90,17918,18.98,,,18494,19.71/04102016,56220,,,8766,22.18,8873,21.11,9259,20.55,10243,20.36,17906,19.91,17918,19.02,,,,/04102016,56280,8466,20.55,8766,22.18,8873,21.11,,,,,,,17918,19.05,,,18494,19.71/04102016,56340,,,8766,22.24,8873,21.11,9259,20.61,10243,20.36,17906,19.93,,,,,,/04102016,56400,8466,20.55,8766,22.24,8873,21.11,9259,20.61,10243,20.43,17906,19.92,17918,19.10,,,18494,19.72/04102016,56460,8466,20.55,8766,22.24,8873,21.11,9259,20.61,10243,20.43,17906,19.92,,,,,,/04102016,56520,8466,20.55,8766,22.24,8873,21.11,9259,20.55,10243,20.36,,,17918,19.13,,,18494,19.73/04102016,56580,8466,20.55,,,8873,21.11,9259,20.61,10243,20.43,17906,19.93,,,,,,/04102016,56640,8466,20.55,8766,22.24,8873,21.11,,,10243,20.43,17906,19.94,17918,19.17,,,18494,19.72/04102016,56700,8466,20.55,8766,22.24,8873,21.11,9259,20.61,10243,20.43,17906,19.94,17918,19.19,,,18494,19.73/04102016,56760,8466,20.55,8766,22.24,,,9259,20.55,,,17906,19.94,17918,19.24,,,,/04102016,56820,8466,20.55,8766,22.24,8873,21.11,,,,,17906,19.94,,,,,18494,19.74/04102016,56880,8466,20.55,8766,22.30,8873,21.11,9259,20.61,,,,,17918,19.27,,,18494,19.74/04102016,56940,8466,20.55,8766,22.30,,,9259,20.61,10243,20.43,17906,19.94,,,,,,/04102016,57000,8466,20.55,8766,22.30,8873,21.18,9259,20.61,10243,20.43,17906,19.94,17918,19.32,,,18494,19.74/04102016,57060,8466,20.55,8766,22.30,8873,21.11,9259,20.61,10243,20.43,,,17918,19.34,,,18494,19.74/04102016,57120,8466,20.55,8766,22.30,,,9259,20.61,10243,20.43,17906,19.96,,,,,18494,19.76/04102016,57180,8466,20.61,8766,22.30,8873,21.11,,,10243,20.43,17906,19.96,,,,,,/04102016,57240,8466,20.55,8766,22.30,8873,21.11,,,10243,20.43,17906,19.96,17918,19.41,,,,/04102016,57300,8466,20.55,8766,22.30,8873,21.11,9259,20.61,10243,20.36,17906,19.96,17918,19.44,,,18494,19.75/04102016,57360,,,8766,22.36,8873,21.18,9259,20.55,10243,20.36,,,17918,19.46,,,18494,19.76/04102016,57420,8466,20.55,8766,22.36,,,9259,20.61,10243,20.43,17906,19.97,17918,19.51,,,18494,19.75/04102016,57480,8466,20.55,8766,22.36,8873,21.11,9259,20.61,10243,20.36,,,,,,,18494,19.77/04102016,57540,8466,20.61,,,,,9259,20.61,10243,20.43,17906,19.97,17918,19.53,,,,/04102016,57600,8466,20.61,8766,22.36,8873,21.18,,,10243,20.36,,,17918,19.56,,,18494,19.78/04102016,57660,8466,20.61,8766,22.36,8873,21.11,9259,20.55,10243,20.43,17906,19.98,,,,,18494,19.78/04102016,57720,8466,20.61,,,8873,21.11,9259,20.61,10243,20.36,,,,,,,18494,19.77/04102016,57780,8466,20.61,8766,22.36,,,,,10243,20.36,17906,20.00,17918,19.64,,,,/04102016,57840,8466,20.61,8766,22.43,8873,21.18,9259,20.61,,,,,17918,19.68,,,18494,19.78/04102016,57900,,,8766,22.43,,,9259,20.61,,,17906,19.99,17918,19.70,,,18494,19.78/04102016,57960,8466,20.61,,,8873,21.18,,,10243,20.36,17906,19.99,17918,19.76,,,18494,19.79/04102016,58020,8466,20.61,8766,22.43,8873,21.18,9259,20.61,,,,,17918,19.79,,,18494,19.79/04102016,58080,8466,20.61,8766,22.43,,,9259,20.61,10243,20.43,17906,19.99,,,,,,/04102016,58140,8466,20.61,8766,22.43,8873,21.18,9259,20.55,,,17906,20.01,17918,19.86,,,18494,19.80/04102016,58200,8466,20.61,,,8873,21.18,,,10243,20.36,,,17918,19.88,,,18494,19.80/04102016,58260,8466,20.61,8766,22.43,8873,21.18,9259,20.61,10243,20.36,17906,20.00,,,,,,/04102016,58320,8466,20.61,8766,22.43,,,9259,20.55,10243,20.43,,,,,,,18494,19.81/04102016,58380,,,8766,22.43,8873,21.18,9259,20.55,10243,20.43,17906,20.01,17918,19.96,,,,/04102016,58440,8466,20.68,8766,22.43,8873,21.18,9259,20.61,,,17906,20.01,17918,19.99,,,18494,19.81/04102016,58500,8466,20.68,,,8873,21.18,9259,20.61,,,,,17918,20.02,,,18494,19.82/04102016,58560,8466,20.68,8766,22.43,8873,21.18,9259,20.55,,,17906,20.02,,,,,,/04102016,58620,8466,20.68,8766,22.43,,,9259,20.61,,,17906,20.02,17918,20.05,,,18494,19.81/04102016,58680,,,8766,22.43,8873,21.18,,,,,17906,20.02,,,,,,/04102016,58740,8466,20.68,8766,22.49,8873,21.18,9259,20.55,,,,,17918,20.11,,,18494,19.82/04102016,58800,8466,20.68,,,8873,21.18,,,,,17906,20.04,17918,20.16,,,,/04102016,58860,8466,20.68,8766,22.49,8873,21.18,9259,20.61,,,17906,20.04,,,,,18494,19.82/04102016,58920,,,8766,22.49,8873,21.18,,,,,,,17918,20.22,,,,/04102016,58980,8466,20.68,8766,22.49,8873,21.18,,,,,17906,20.04,,,,,18494,19.83/04102016,59040,8466,20.68,,,8873,21.18,,,,,,,17918,20.27,,,,/04102016,59100,8466,20.68,,,,,,,,,17906,20.04,17918,20.30,,,,/04102016,59160,8466,20.68,,,8873,21.18,,,10243,20.36,,,,,,,18494,19.84/04102016,59220,8466,20.68,8766,22.49,8873,21.18,9259,20.61,10243,20.36,17906,20.05,,,,,18494,19.86/04102016,59280,,,,,8873,21.18,9259,20.55,10243,20.36,17906,20.06,17918,20.38,,,18494,19.84/04102016,59340,,,,,8873,21.18,9259,20.61,,,,,,,,,,/04102016,59400,8466,20.68,8766,22.55,8873,21.18,,,10243,20.36,17906,20.04,17918,20.46,,,18494,19.85/04102016,59460,,,8766,22.49,8873,21.18,,,,,,,17918,20.50,,,18494,19.86/04102016,59520,8466,20.68,8766,22.55,,,,,,,17906,20.04,,,,,,/04102016,59580,,,,,8873,21.18,,,,,17906,20.06,,,,,18494,19.86/04102016,59640,8466,20.68,,,8873,21.18,9259,20.55,,,,,17918,20.56,,,18494,19.86/04102016,59700,8466,20.68,8766,22.55,,,,,,,,,17918,20.62,,,18494,19.86/04102016,59760,8466,20.68,8766,22.55,,,9259,20.61,,,17906,20.07,17918,20.66,,,18494,19.87/04102016,59820,8466,20.68,8766,22.55,8873,21.18,,,10243,20.36,,,17918,20.70,,,18494,19.87/04102016,59880,8466,20.68,,,8873,21.18,9259,20.55,,,17906,20.08,,,,,18494,19.88/04102016,59940,,,8766,22.55,,,,,10243,20.36,,,17918,20.74,,,,/04102016,60000,8466,20.68,,,,,9259,20.55,10243,20.36,,,,,,,18494,19.88/04102016,60060,8466,20.74,8766,22.55,8873,21.24,,,10243,20.36,17906,20.08,17918,20.83,,,18494,19.88/04102016,60120,,,8766,22.55,8873,21.24,9259,20.61,10243,20.36,17906,20.09,,,,,,/04102016,60180,8466,20.74,8766,22.55,,,9259,20.61,10243,20.36,17906,20.11,17918,20.88,,,18494,19.89/04102016,60240,8466,20.74,8766,22.55,,,,,10243,20.36,,,,,,,18494,19.89/04102016,60300,8466,20.74,,,8873,21.18,,,10243,20.36,17906,20.10,17918,20.94,,,18494,19.90/04102016,60360,8466,20.74,8766,22.55,,,9259,20.61,10243,20.36,,,17918,20.96,,,,/04102016,60420,8466,20.74,8766,22.55,8873,21.24,9259,20.55,10243,20.36,17906,20.10,17918,20.98,,,,/04102016,60480,,,8766,22.55,8873,21.24,,,,,17906,20.11,17918,21.01,,,18494,19.90/04102016,60540,8466,20.74,,,8873,21.18,9259,20.55,10243,20.36,,,,,,,,/04102016,60600,8466,20.74,8766,22.61,8873,21.18,9259,20.55,10243,20.36,17906,20.12,17918,21.06,,,18494,19.91/04102016,60660,8466,20.74,,,,,9259,20.61,10243,20.36,17906,20.12,,,,,,/04102016,60720,8466,20.74,8766,22.55,8873,21.18,9259,20.61,,,17906,20.12,17918,21.08,,,18494,19.90/04102016,60780,8466,20.74,8766,22.55,,,,,10243,20.36,,,,,,,18494,19.92/04102016,60840,8466,20.74,8766,22.55,8873,21.18,,,10243,20.36,17906,20.13,17918,21.13,,,,/04102016,60900,8466,20.74,8766,22.55,,,,,10243,20.30,17906,20.13,,,,,18494,19.92/04102016,60960,8466,20.74,8766,22.55,8873,21.18,9259,20.61,10243,20.36,17906,20.13,17918,21.18,,,18494,19.92/04102016,61020,8466,20.74,8766,22.61,8873,21.18,,,10243,20.36,17906,20.14,17918,21.22,,,,/04102016,61080,8466,20.74,,,8873,21.18,9259,20.55,,,,,17918,21.24,,,18494,19.93/04102016,61140,8466,20.74,8766,22.55,8873,21.18,9259,20.61,10243,20.30,17906,20.14,,,,,18494,19.92/04102016,61200,8466,20.74,8766,22.55,8873,21.18,9259,20.55,10243,20.30,,,17918,21.30,,,18494,19.93/04102016,61260,8466,20.74,8766,22.61,,,,,10243,20.30,17906,20.14,,,,,18494,19.94/04102016,61320,8466,20.74,,,8873,21.18,9259,20.61,,,17906,20.15,17918,21.33,,,,/04102016,61380,8466,20.74,8766,22.61,8873,21.24,9259,20.55,,,,,17918,21.35,,,18494,19.92/04102016,61440,8466,20.74,,,,,,,10243,20.30,17906,20.17,,,,,18494,19.94/04102016,61500,,,8766,22.55,8873,21.18,9259,20.55,,,17906,20.16,17918,21.38,,,18494,19.94/04102016,61560,8466,20.74,8766,22.61,8873,21.24,9259,20.55,10243,20.30,17906,20.16,,,,,,/04102016,61620,8466,20.74,8766,22.61,8873,21.18,9259,20.55,10243,20.30,,,17918,21.42,,,18494,19.94/04102016,61680,8466,20.74,8766,22.61,8873,21.18,,,10243,20.30,17906,20.17,,,,,18494,19.95/04102016,61740,8466,20.74,8766,22.61,8873,21.18,9259,20.55,10243,20.30,17906,20.17,17918,21.44,,,18494,19.97/04102016,61800,,,,,,,9259,20.55,10243,20.30,17906,20.18,17918,21.46,,,,/04102016,61860,8466,20.74,8766,22.61,8873,21.18,,,10243,20.30,,,17918,21.50,,,18494,19.97/04102016,61920,8466,20.74,8766,22.61,,,9259,20.55,10243,20.30,17906,20.19,,,,,,/04102016,61980,8466,20.80,8766,22.68,8873,21.18,,,10243,20.30,17906,20.18,17918,21.54,,,18494,19.98/04102016,62040,,,8766,22.74,8873,21.18,,,10243,20.30,17906,20.19,17918,21.57,,,18494,19.98/04102016,62100,8466,20.80,,,8873,21.18,,,10243,20.30,,,,,,,,/04102016,62160,8466,20.74,8766,22.93,8873,21.18,9259,20.55,10243,20.30,17906,20.19,17918,21.60,,,18494,19.98/04102016,62220,8466,20.74,,,8873,21.18,9259,20.55,10243,20.24,,,,,,,18494,19.97/04102016,62280,8466,20.74,8766,23.24,8873,21.18,,,10243,20.24,17906,20.20,17918,21.66,,,18494,19.98/04102016,62340,,,8766,23.36,8873,21.18,9259,20.61,10243,20.30,,,,,,,,/04102016,62400,,,8766,23.36,8873,21.18,,,10243,20.24,17906,20.21,17918,21.68,,,18494,19.98/04102016,62460,8466,20.74,8766,23.36,,,9259,20.55,,,,,17918,21.72,,,,/04102016,62520,8466,20.74,8766,23.30,8873,21.18,,,10243,20.30,17906,20.21,,,,,18494,19.98/04102016,62580,8466,20.80,8766,23.30,8873,21.18,9259,20.55,10243,20.24,17906,20.23,17918,21.75,,,,/04102016,62640,8466,20.74,8766,23.24,,,9259,20.61,10243,20.24,17906,20.22,,,,,18494,19.98/04102016,62700,8466,20.74,8766,23.24,,,,,10243,20.24,17906,20.22,17918,21.78,,,18494,20.00/04102016,62760,8466,20.74,8766,23.18,,,,,,,,,,,,,,/04102016,62820,8466,20.74,,,8873,21.18,9259,20.55,10243,20.24,17906,20.24,17918,21.79,,,,/04102016,62880,,,8766,23.18,8873,21.18,,,10243,20.24,,,,,,,18494,20.00/04102016,62940,8466,20.74,8766,23.11,8873,21.18,9259,20.61,10243,20.24,17906,20.22,17918,21.80,,,18494,20.00/04102016,63000,8466,20.74,8766,23.11,8873,21.18,9259,20.55,,,17906,20.24,17918,21.80,,,18494,20.00/04102016,63060,,,8766,23.11,,,,,10243,20.24,,,17918,21.80,,,,/04102016,63120,,,8766,23.11,8873,21.18,9259,20.55,10243,20.24,17906,20.24,,,,,18494,20.00/04102016,63180,8466,20.74,8766,23.11,8873,21.18,9259,20.61,10243,20.24,17906,20.24,17918,21.84,,,,/04102016,63240,8466,20.74,8766,23.18,8873,21.18,9259,20.61,10243,20.24,,,17918,21.83,,,18494,20.01/04102016,63300,8466,20.74,8766,23.36,8873,21.18,,,10243,20.24,17906,20.25,17918,21.83,,,18494,20.01/04102016,63360,8466,20.74,8766,23.49,8873,21.18,,,10243,20.24,17906,20.26,,,,,,/04102016,63420,8466,20.74,,,8873,21.18,9259,20.61,10243,20.24,,,17918,21.82,,,18494,20.02/04102016,63480,8466,20.80,8766,23.74,8873,21.18,,,10243,20.24,17906,20.26,17918,21.81,,,,/04102016,63540,8466,20.74,8766,23.86,8873,21.18,9259,20.55,10243,20.24,17906,20.26,,,,,18494,20.03/04102016,63600,8466,20.80,8766,23.99,8873,21.18,9259,20.55,10243,20.24,17906,20.26,17918,21.78,,,,/04102016,63660,8466,20.74,8766,24.05,,,9259,20.55,10243,20.18,17906,20.26,17918,21.75,,,18494,20.02/04102016,63720,8466,20.80,8766,24.18,8873,21.18,9259,20.55,10243,20.18,17906,20.27,,,,,18494,20.02/04102016,63780,8466,20.74,8766,24.24,,,9259,20.55,10243,20.24,17906,20.28,17918,21.71,,,18494,20.02/04102016,63840,8466,20.80,8766,24.30,8873,21.18,9259,20.55,10243,20.18,,,17918,21.68,,,,/04102016,63900,8466,20.74,,,8873,21.18,9259,20.55,10243,20.18,17906,20.27,17918,21.66,,,18494,20.03/04102016,63960,8466,20.80,8766,24.55,8873,21.18,9259,20.55,10243,20.18,17906,20.28,,,,,18494,20.04/04102016,64020,8466,20.74,,,8873,21.11,9259,20.55,10243,20.18,,,17918,21.61,,,,/04102016,64080,8466,20.80,8766,24.68,8873,21.18,9259,20.55,10243,20.18,17906,20.28,17918,21.58,,,18494,20.04/04102016,64140,8466,20.80,8766,24.74,,,,,10243,20.18,17906,20.29,17918,21.56,,,,/04102016,64200,8466,20.74,8766,24.86,8873,21.18,,,10243,20.18,,,,,,,18494,20.05/04102016,64260,8466,20.74,,,8873,21.18,9259,20.55,10243,20.18,17906,20.30,17918,21.51,,,,/04102016,64320,8466,20.80,8766,24.93,,,9259,20.55,10243,20.18,,,17918,21.44,,,18494,20.05/04102016,64380,8466,20.74,8766,24.99,8873,21.11,9259,20.55,10243,20.18,17906,20.30,,,,,,/04102016,64440,8466,20.74,8766,25.05,8873,21.18,9259,20.55,10243,20.18,17906,20.29,17918,21.37,,,18494,20.05/04102016,64500,8466,20.80,8766,25.11,8873,21.11,,,10243,20.18,,,,,,,18494,20.04/04102016,64560,8466,20.80,8766,25.18,8873,21.11,9259,20.55,,,17906,20.32,17918,21.33,,,,/04102016,64620,8466,20.80,8766,25.18,8873,21.11,9259,20.55,10243,20.18,,,17918,21.28,,,18494,20.06/04102016,64680,8466,20.74,8766,25.11,,,,,10243,20.11,17906,20.31,,,,,18494,20.07/04102016,64740,,,8766,25.05,8873,21.11,9259,20.55,10243,20.11,17906,20.32,17918,21.22,,,18494,20.06/04102016,64800,8466,20.80,,,8873,21.11,,,,,17906,20.31,,,,,,/04102016,64860,8466,20.80,8766,24.86,8873,21.11,9259,20.55,,,,,17918,21.14,,,18494,20.06/04102016,64920,8466,20.80,8766,24.74,8873,21.11,9259,20.55,10243,20.11,17906,20.32,17918,21.08,,,18494,20.06/04102016,64980,,,8766,24.68,8873,21.11,9259,20.55,10243,20.11,17906,20.32,,,,,18494,20.05/04102016,65040,8466,20.80,8766,24.61,8873,21.11,9259,20.55,10243,20.11,17906,20.34,17918,21.03,,,,/04102016,65100,8466,20.80,8766,24.61,8873,21.11,9259,20.55,10243,20.11,17906,20.32,17918,20.97,,,18494,20.06/04102016,65160,,,8766,24.55,8873,21.11,,,10243,20.11,,,17918,20.92,,,18494,20.07/04102016,65220,8466,20.80,8766,24.49,8873,21.11,,,10243,20.11,17906,20.33,,,,,18494,20.06/04102016,65280,8466,20.80,8766,24.43,8873,21.11,9259,20.55,10243,20.11,17906,20.34,17918,20.87,,,,/04102016,65340,,,8766,24.43,8873,21.11,9259,20.55,10243,20.11,,,,,,,18494,20.07/04102016,65400,8466,20.80,8766,24.36,8873,21.11,9259,20.55,10243,20.11,17906,20.34,17918,20.77,,,18494,20.07/04102016,65460,8466,20.80,8766,24.30,8873,21.11,,,10243,20.11,17906,20.35,,,,,,/04102016,65520,8466,20.80,8766,24.30,8873,21.11,,,10243,20.05,17906,20.34,17918,20.70,,,18494,20.07/04102016,65580,8466,20.80,,,8873,21.11,9259,20.55,,,17906,20.34,17918,20.67,,,,/04102016,65640,8466,20.80,8766,24.24,8873,21.11,,,10243,20.05,17906,20.35,,,,,18494,20.07/04102016,65700,8466,20.80,,,,,9259,20.55,,,17906,20.36,17918,20.59,,,18494,20.07/04102016,65760,8466,20.80,,,8873,21.11,,,10243,20.05,,,17918,20.53,,,,/04102016,65820,8466,20.80,8766,24.11,8873,21.11,9259,20.55,10243,20.05,17906,20.35,,,,,18494,20.08/04102016,65880,8466,20.80,8766,24.05,8873,21.11,,,10243,20.05,17906,20.35,17918,20.48,,,18494,20.08/04102016,65940,8466,20.80,8766,24.05,8873,21.11,,,,,17906,20.36,17918,20.44,,,18494,20.09/04102016,66000,8466,20.80,8766,23.99,,,9259,20.55,10243,20.05,17906,20.35,,,,,18494,20.08/04102016,66060,8466,20.80,,,8873,21.11,9259,20.55,10243,20.05,,,,,,,18494,20.08/04102016,66120,8466,20.80,8766,23.93,8873,21.11,,,10243,20.05,17906,20.37,17918,20.30,,,,/04102016,66180,8466,20.80,,,8873,21.11,,,,,17906,20.36,,,,,18494,20.09/04102016,66240,,,8766,23.86,8873,21.11,,,10243,19.99,17906,20.38,17918,20.23,,,,/04102016,66300,8466,20.80,,,8873,21.11,,,10243,20.05,,,,,,,18494,20.09/04102016,66360,8466,20.80,8766,23.80,8873,21.11,,,10243,20.05,17906,20.36,17918,20.16,,,,/04102016,66420,8466,20.80,8766,23.74,8873,21.11,,,10243,19.99,,,17918,20.11,,,18494,20.09/04102016,66480,8466,20.80,8766,23.74,8873,21.11,,,10243,19.99,17906,20.36,17918,20.06,,,18494,20.09/04102016,66540,8466,20.80,8766,23.68,8873,21.11,,,10243,19.99,,,,,,,,/04102016,66600,8466,20.80,8766,23.68,8873,21.11,,,,,17906,20.38,17918,20.02,,,18494,20.09/04102016,66660,8466,20.80,,,8873,21.11,,,10243,19.99,,,17918,19.97,,,18494,20.10/04102016,66720,8466,20.80,8766,23.61,8873,21.11,,,10243,19.99,17906,20.38,17918,19.90,,,18494,20.10/04102016,66780,8466,20.80,8766,23.61,8873,21.11,,,10243,19.99,17906,20.38,17918,19.85,,,,/04102016,66840,,,,,8873,21.05,,,10243,19.99,17906,20.37,,,,,18494,20.09/04102016,66900,8466,20.80,8766,23.55,8873,21.11,,,10243,19.99,17906,20.40,17918,19.78,,,18494,20.09/04102016,66960,8466,20.80,,,8873,21.05,9259,20.55,,,17906,20.39,17918,19.76,,,18494,20.09/04102016,67020,8466,20.80,,,8873,21.05,,,10243,19.99,,,17918,19.71,,,,/04102016,67080,8466,20.80,8766,23.49,8873,21.05,9259,20.55,10243,19.99,17906,20.39,17918,19.65,,,18494,20.08/04102016,67140,,,,,8873,21.05,,,10243,19.99,17906,20.39,,,,,18494,20.10/04102016,67200,8466,20.80,,,8873,21.05,9259,20.55,,,17906,20.38,17918,19.60,,,18494,20.10/04102016,67260,8466,20.80,8766,23.43,8873,21.05,9259,20.55,10243,19.93,17906,20.38,17918,19.54,,,,/04102016,67320,8466,20.80,8766,23.36,8873,21.05,9259,20.55,10243,19.93,,,,,,,18494,20.10/04102016,67380,8466,20.80,8766,23.36,,,9259,20.55,10243,19.93,17906,20.39,17918,19.46,,,,/04102016,67440,8466,20.80,,,8873,21.05,9259,20.55,10243,19.93,17906,20.37,,,,,18494,20.10/04102016,67500,8466,20.80,8766,23.36,8873,21.05,,,10243,19.93,17906,20.38,17918,19.40,,,,/04102016,67560,8466,20.80,8766,23.30,8873,21.05,,,10243,19.93,17906,20.39,17918,19.34,,,18494,20.09/04102016,67620,8466,20.80,,,,,,,10243,19.93,17906,20.39,,,,,,/04102016,67680,8466,20.80,8766,23.30,8873,21.05,9259,20.55,10243,19.93,,,,,,,18494,20.10/04102016,67740,,,8766,23.24,,,,,10243,19.93,17906,20.38,,,,,18494,20.09/04102016,67800,,,8766,23.24,8873,21.05,,,10243,19.93,17906,20.38,,,,,,/04102016,67860,8466,20.80,,,8873,21.05,9259,20.55,10243,19.86,,,17918,19.20,,,18494,20.09/04102016,67920,8466,20.80,8766,23.18,,,,,,,17906,20.38,17918,19.16,,,18494,20.10/04102016,67980,8466,20.80,8766,23.18,,,9259,20.55,10243,19.86,17906,20.37,17918,19.11,,,,/04102016,68040,,,8766,23.18,8873,21.05,,,,,17906,20.38,,,,,18494,20.09/04102016,68100,8466,20.80,8766,23.11,8873,21.05,9259,20.55,10243,19.86,,,17918,19.05,,,18494,20.10/04102016,68160,8466,20.80,8766,23.11,8873,21.05,,,10243,19.86,17906,20.36,17918,19.01,,,,/04102016,68220,8466,20.74,8766,23.11,8873,21.05,9259,20.49,10243,19.86,,,17918,18.97,,,18494,20.10/04102016,68280,8466,20.80,8766,23.11,,,,,10243,19.86,17906,20.38,,,,,,/04102016,68340,,,8766,23.05,8873,21.05,,,10243,19.86,17906,20.38,17918,18.93,,,18494,20.09/04102016,68400,8466,20.74,8766,23.05,8873,21.05,,,,,,,17918,18.88,,,18494,20.10/04102016,68460,8466,20.74,8766,23.05,8873,21.05,,,10243,19.86,17906,20.39,17918,18.86,,,18494,20.10/04102016,68520,8466,20.74,,,8873,21.05,9259,20.55,,,,,17918,18.83,,,,/04102016,68580,8466,20.80,8766,23.05,,,9259,20.55,10243,19.80,17906,20.38,,,,,18494,20.08/04102016,68640,8466,20.74,8766,22.99,8873,21.05,,,10243,19.80,,,17918,18.78,,,18494,20.09/04102016,68700,8466,20.80,8766,22.99,,,9259,20.55,10243,19.80,17906,20.38,17918,18.74,,,,/04102016,68760,8466,20.74,8766,22.99,,,,,,,17906,20.38,17918,18.68,,,18494,20.08/04102016,68820,8466,20.74,,,8873,20.99,9259,20.55,10243,19.80,,,17918,18.67,,,,/04102016,68880,8466,20.74,8766,22.93,,,9259,20.55,10243,19.80,17906,20.37,17918,18.62,,,18494,20.08/04102016,68940,8466,20.80,8766,22.93,8873,20.99,9259,20.49,10243,19.80,17906,20.37,,,,,18494,20.09/04102016,69000,8466,20.74,8766,22.93,,,9259,20.49,10243,19.80,,,17918,18.58,,,18494,20.08/04102016,69060,,,,,8873,20.99,9259,20.55,,,17906,20.37,17918,18.55,,,18494,20.08/04102016,69120,8466,20.74,8766,22.86,8873,20.99,9259,20.55,10243,19.74,,,,,,,,/04102016,69180,8466,20.74,8766,22.86,8873,20.99,,,10243,19.74,17906,20.37,17918,18.50,,,18494,20.09/04102016,69240,,,,,8873,21.05,9259,20.49,10243,19.74,17906,20.36,17918,18.46,,,,/04102016,69300,8466,20.74,8766,22.80,8873,20.99,,,10243,19.74,,,17918,18.43,,,18494,20.09/04102016,69360,,,8766,22.80,,,9259,20.55,10243,19.74,17906,20.36,17918,18.38,,,18494,20.09/04102016,69420,8466,20.74,8766,22.80,,,,,10243,19.74,17906,20.36,,,,,,/04102016,69480,,,8766,22.80,8873,20.99,9259,20.49,10243,19.74,17906,20.37,17918,18.34,,,18494,20.08/04102016,69540,8466,20.74,8766,22.80,8873,20.99,9259,20.55,10243,19.74,,,,,,,18494,20.08/04102016,69600,8466,20.74,,,,,9259,20.55,,,17906,20.38,17918,18.30,,,,/04102016,69660,8466,20.74,8766,22.74,8873,20.99,,,10243,19.74,,,17918,18.24,,,18494,20.07/04102016,69720,8466,20.74,8766,22.74,8873,20.99,9259,20.55,10243,19.74,17906,20.36,,,,,,/04102016,69780,,,8766,22.74,8873,20.99,9259,20.49,,,17906,20.36,17918,18.19,,,18494,20.10/04102016,69840,8466,20.74,8766,22.74,8873,20.99,9259,20.55,10243,19.74,,,,,,,,/04102016,69900,8466,20.74,,,8873,20.99,9259,20.49,10243,19.74,17906,20.36,17918,18.15,,,18494,20.09/04102016,69960,,,8766,22.74,8873,20.99,9259,20.49,,,17906,20.36,17918,18.11,,,18494,20.08/04102016,70020,8466,20.74,8766,22.68,8873,20.99,,,,,17906,20.36,17918,18.08,,,18494,20.09/04102016,70080,8466,20.74,8766,22.68,8873,20.99,9259,20.49,10243,19.74,,,,,,,,/04102016,70140,8466,20.74,8766,22.68,8873,20.99,,,10243,19.74,17906,20.36,17918,18.04,,,18494,20.09/04102016,70200,8466,20.74,8766,22.68,8873,20.99,9259,20.55,,,17906,20.36,17918,18.02,,,18494,20.08/04102016,70260,8466,20.74,8766,22.68,8873,20.99,9259,20.49,10243,19.74,,,17918,17.98,,,18494,20.08/04102016,70320,8466,20.74,8766,22.68,,,,,10243,19.74,17906,20.36,17918,17.94,,,18494,20.08/04102016,70380,8466,20.74,8766,22.61,8873,20.99,,,,,17906,20.36,17918,17.91,,,,/04102016,70440,8466,20.74,8766,22.61,8873,20.99,9259,20.49,10243,19.74,17906,20.36,17918,17.88,,,18494,20.08/04102016,70500,,,8766,22.61,8873,20.99,,,10243,19.74,,,,,,,18494,20.07/04102016,70560,8466,20.74,8766,22.61,,,9259,20.49,10243,19.74,17906,20.36,17918,17.84,,,,/04102016,70620,,,8766,22.61,8873,20.99,,,10243,19.74,17906,20.36,17918,17.80,,,18494,20.09/04102016,70680,8466,20.74,8766,22.55,8873,20.93,,,10243,19.74,17906,20.35,17918,17.78,,,,/04102016,70740,8466,20.74,8766,22.61,8873,20.93,9259,20.49,10243,19.74,,,17918,17.74,,,18494,20.10/04102016,70800,8466,20.74,8766,22.55,8873,20.93,,,,,17906,20.35,17918,17.71,,,18494,20.08/04102016,70860,8466,20.68,8766,22.55,,,,,10243,19.74,17906,20.35,,,,,18494,20.08/04102016,70920,,,8766,22.55,8873,20.93,9259,20.49,10243,19.74,17906,20.35,17918,17.68,,,18494,20.08/04102016,70980,8466,20.74,8766,22.55,8873,20.93,9259,20.49,10243,19.74,,,17918,17.64,,,,/04102016,71040,8466,20.74,8766,22.55,,,,,10243,19.74,17906,20.35,,,,,18494,20.08/04102016,71100,8466,20.74,8766,22.55,8873,20.93,,,10243,19.74,17906,20.34,17918,17.60,,,18494,20.09/04102016,71160,8466,20.68,8766,22.49,8873,20.93,9259,20.49,,,,,17918,17.57,,,,/04102016,71220,,,8766,22.55,8873,20.93,,,,,17906,20.35,17918,17.55,,,18494,20.08/04102016,71280,8466,20.74,8766,22.49,8873,20.93,9259,20.49,10243,19.74,17906,20.35,,,,,18494,20.09/04102016,71340,8466,20.68,8766,22.49,8873,20.93,9259,20.49,10243,19.74,,,17918,17.50,,,18494,20.08/04102016,71400,8466,20.68,8766,22.49,8873,20.93,9259,20.49,10243,19.74,17906,20.34,,,,,18494,20.09/04102016,71460,8466,20.68,8766,22.49,8873,20.93,9259,20.49,,,17906,20.35,17918,17.47,,,,/04102016,71520,,,8766,22.49,8873,20.93,9259,20.49,10243,19.80,17906,20.34,17918,17.42,,,18494,20.10/04102016,71580,8466,20.68,8766,22.49,8873,20.93,9259,20.49,10243,19.74,,,,,,,,/04102016,71640,8466,20.68,8766,22.49,8873,20.93,9259,20.49,10243,19.74,17906,20.34,17918,17.37,,,,/04102016,71700,8466,20.68,8766,22.49,8873,20.93,9259,20.49,10243,19.74,17906,20.34,,,,,,/04102016,71760,8466,20.68,8766,22.43,8873,20.93,9259,20.49,10243,19.74,17906,20.33,17918,17.32,,,18494,20.08/04102016,71760,8466,20.68,8766,22.43,8873,20.93,9259,20.49,10243,19.74,17906,20.33,17918,17.32,,,18494,20.08/04102016,71820,8466,20.68,8766,22.49,8873,20.93,9259,20.49,,,17906,20.34,,,,,18494,20.10/04102016,71880,8466,20.68,8766,22.43,8873,20.93,9259,20.49,10243,19.74,,,17918,17.29,,,,/04102016,71940,,,8766,22.43,8873,20.93,9259,20.49,10243,19.74,17906,20.33,17918,17.26,,,,/04102016,72000,8466,20.68,,,8873,20.93,9259,20.49,,,,,,,,,18494,20.09/04102016,72060,8466,20.68,8766,22.43,8873,20.93,9259,20.49,10243,19.74,17906,20.32,17918,17.24,,,,/04102016,72120,8466,20.68,8766,22.43,8873,20.93,9259,20.49,10243,19.74,,,17918,17.20,,,18494,20.09/04102016,72180,8466,20.68,,,8873,20.93,9259,20.49,10243,19.74,17906,20.34,,,,,18494,20.09/04102016,72240,8466,20.68,,,8873,20.93,9259,20.49,10243,19.74,17906,20.34,17918,17.16,,,18494,20.09/04102016,72300,,,,,8873,20.93,9259,20.49,10243,19.74,,,17918,17.10,,,18494,20.09/04102016,72360,8466,20.68,8766,22.43,8873,20.93,,,10243,19.74,17906,20.33,,,,,,/04102016,72420,,,8766,22.43,8873,20.93,9259,20.49,10243,19.74,17906,20.31,17918,17.07,,,18494,20.09/04102016,72480,8466,20.68,,,8873,20.93,9259,20.49,10243,19.74,17906,20.33,,,,,18494,20.10/04102016,72540,8466,20.68,8766,22.36,8873,20.93,,,10243,19.74,17906,20.33,17918,17.03,,,18494,20.08/04102016,72600,8466,20.68,8766,22.36,,,9259,20.49,,,,,17918,17.02,,,,/04102016,72660,8466,20.68,8766,22.36,8873,20.93,,,10243,19.74,17906,20.33,17918,16.99,,,18494,20.09/04102016,72720,8466,20.68,,,,,9259,20.49,10243,19.74,17906,20.34,,,,,18494,20.09/04102016,72780,8466,20.68,8766,22.36,8873,20.93,9259,20.49,10243,19.74,17906,20.32,,,,,18494,20.10/04102016,72840,8466,20.68,8766,22.36,8873,20.93,9259,20.49,10243,19.68,17906,20.34,17918,16.92,,,18494,20.10/04102016,72900,8466,20.68,,,8873,20.93,,,,,,,,,,,18494,20.10/04102016,72960,,,8766,22.36,8873,20.93,9259,20.49,10243,19.68,17906,20.32,17918,16.88,,,,/04102016,73020,8466,20.68,8766,22.36,8873,20.93,,,10243,19.74,,,,,,,18494,20.09/04102016,73080,8466,20.68,8766,22.36,8873,20.93,9259,20.49,10243,19.68,17906,20.32,17918,16.82,,,,/04102016,73140,8466,20.68,8766,22.36,8873,20.93,9259,20.49,10243,19.68,,,17918,16.80,,,18494,20.09/04102016,73200,8466,20.68,8766,22.36,8873,20.93,9259,20.49,10243,19.68,17906,20.32,,,,,18494,20.10/04102016,73260,8466,20.68,8766,22.36,8873,20.86,9259,20.49,10243,19.68,,,17918,16.76,,,18494,20.10/04102016,73320,8466,20.68,8766,22.36,8873,20.93,9259,20.49,10243,19.68,17906,20.34,,,,,,/04102016,73380,8466,20.68,8766,22.36,8873,20.93,9259,20.49,10243,19.74,17906,20.32,17918,16.71,,,18494,20.11/04102016,73440,8466,20.68,8766,22.36,8873,20.93,,,10243,19.68,,,17918,16.70,,,18494,20.10/04102016,73500,,,,,8873,20.93,9259,20.49,10243,19.68,17906,20.33,17918,16.68,,,,/04102016,73560,8466,20.68,8766,22.36,8873,20.93,,,10243,19.68,17906,20.33,17918,16.65,,,18494,20.11/04102016,73620,8466,20.68,8766,22.43,8873,20.86,9259,20.49,10243,19.68,17906,20.34,,,,,,/04102016,73680,8466,20.68,8766,22.43,8873,20.93,,,10243,19.68,,,17918,16.61,,,18494,20.10/04102016,73740,8466,20.68,8766,22.36,,,9259,20.49,10243,19.68,17906,20.33,17918,16.59,,,,/04102016,73800,8466,20.68,8766,22.36,,,9259,20.49,10243,19.68,17906,20.33,17918,16.57,,,18494,20.10/04102016,73860,8466,20.68,,,,,,,,,,,,,,,,/04102016,73920,,,8766,22.36,,,9259,20.49,,,17906,20.32,17918,16.54,,,18494,20.12/04102016,73980,8466,20.68,8766,22.36,,,9259,20.49,10243,19.68,,,17918,16.51,,,18494,20.11/04102016,74040,8466,20.68,8766,22.36,,,9259,20.49,10243,19.68,17906,20.32,,,,,18494,20.11/04102016,74100,8466,20.68,8766,22.36,,,9259,20.49,10243,19.68,17906,20.32,17918,16.48,,,,/04102016,74160,8466,20.68,,,,,9259,20.49,,,17906,20.31,17918,16.44,,,18494,20.12/04102016,74220,8466,20.68,8766,22.36,,,9259,20.49,10243,19.68,,,17918,16.42,,,,/04102016,74280,8466,20.68,8766,22.36,,,,,10243,19.68,17906,20.31,,,,,18494,20.12/04102016,74340,8466,20.68,8766,22.36,,,9259,20.49,10243,19.68,17906,20.32,17918,16.36,,,18494,20.12/04102016,74400,8466,20.68,8766,22.36,,,9259,20.49,,,17906,20.32,17918,16.35,,,,/04102016,74460,8466,20.68,8766,22.36,,,9259,20.43,10243,19.68,,,,,,,18494,20.12/04102016,74520,8466,20.68,8766,22.36,,,,,10243,19.68,17906,20.32,,,,,,/04102016,74580,8466,20.68,8766,22.36,,,9259,20.49,10243,19.68,17906,20.33,17918,16.30,,,18494,20.14/04102016,74640,8466,20.68,8766,22.30,,,9259,20.49,,,,,17918,16.27,,,,/04102016,74700,8466,20.68,,,,,9259,20.49,10243,19.68,17906,20.32,,,,,18494,20.13/04102016,74760,,,8766,22.30,,,9259,20.43,10243,19.61,17906,20.34,17918,16.25,,,18494,20.12/04102016,74820,8466,20.68,8766,22.30,,,9259,20.49,10243,19.68,,,17918,16.22,,,18494,20.13/04102016,74880,,,8766,22.30,,,9259,20.49,10243,19.68,17906,20.32,17918,16.20,,,,/04102016,74940,8466,20.68,8766,22.30,,,9259,20.49,,,,,,,,,,/04102016,75000,,,,,,,9259,20.49,10243,19.61,17906,20.32,,,,,18494,20.14/04102016,75060,8466,20.68,8766,22.30,,,9259,20.49,10243,19.68,17906,20.32,17918,16.14,,,,/04102016,75120,8466,20.68,8766,22.30,,,,,10243,19.68,,,,,,,18494,20.14/04102016,75180,8466,20.68,8766,22.30,,,9259,20.49,10243,19.68,17906,20.32,17918,16.10,,,,/04102016,75240,8466,20.68,,,,,9259,20.49,10243,19.61,17906,20.32,17918,16.08,,,18494,20.14/04102016,75300,8466,20.68,8766,22.24,,,9259,20.49,10243,19.61,,,,,,,18494,20.14/04102016,75360,8466,20.68,8766,22.24,,,9259,20.49,,,17906,20.32,17918,16.04,,,18494,20.14/04102016,75420,,,,,,,9259,20.49,10243,19.61,,,17918,16.01,,,,/04102016,75480,,,8766,22.24,,,,,10243,19.68,17906,20.33,17918,16.00,,,,/04102016,75540,8466,20.68,,,,,,,10243,19.61,17906,20.32,,,,,18494,20.14/04102016,75600,8466,20.68,8766,22.24,,,9259,20.49,,,17906,20.33,17918,15.96,,,,/04102016,75660,8466,20.68,,,,,9259,20.49,10243,19.61,,,17918,15.94,,,18494,20.14/04102016,75720,8466,20.68,8766,22.24,,,9259,20.49,10243,19.61,17906,20.32,17918,15.92,,,18494,20.15/04102016,75780,8466,20.68,8766,22.24,,,9259,20.49,10243,19.61,17906,20.33,17918,15.89,,,18494,20.14/04102016,75840,8466,20.68,8766,22.24,,,9259,20.49,10243,19.61,17906,20.31,,,,,,/04102016,75900,8466,20.68,,,,,9259,20.43,,,17906,20.32,,,,,18494,20.15/04102016,75960,8466,20.68,,,,,,,10243,19.61,,,17918,15.84,,,18494,20.15/04102016,76020,8466,20.68,8766,22.18,,,9259,20.49,10243,19.68,17906,20.33,,,,,18494,20.15/04102016,76080,,,,,,,9259,20.49,,,17906,20.33,17918,15.82,,,,/04102016,76140,8466,20.68,8766,22.18,,,9259,20.49,,,,,,,,,18494,20.14/04102016,76140,8466,20.68,8766,22.18,,,9259,20.49,,,,,,,,,18494,20.14/04102016,76200,8466,20.68,8766,22.18,,,,,10243,19.61,17906,20.32,17918,15.78,,,18494,20.15/04102016,76260,8466,20.68,8766,22.18,,,9259,20.49,10243,19.61,,,17918,15.74,,,,/04102016,76320,8466,20.68,,,,,9259,20.55,10243,19.61,17906,20.32,,,,,18494,20.16/04102016,76380,8466,20.68,8766,22.18,,,9259,20.55,10243,19.61,17906,20.32,17918,15.70,,,18494,20.15/04102016,76440,8466,20.68,8766,22.18,,,9259,20.55,10243,19.61,17906,20.33,17918,15.68,,,18494,20.16/04102016,76500,8466,20.68,8766,22.18,,,,,10243,19.61,17906,20.32,,,,,,/04102016,76560,8466,20.68,8766,22.18,,,9259,20.55,,,,,17918,15.66,,,18494,20.15/04102016,76620,8466,20.68,8766,22.18,,,9259,20.55,10243,19.61,17906,20.33,,,,,,/04102016,76680,,,,,,,,,10243,19.61,17906,20.33,,,,,18494,20.15/04102016,76740,8466,20.68,8766,22.18,,,9259,20.55,10243,19.61,17906,20.32,,,,,18494,20.16/04102016,76800,,,,,,,9259,20.61,,,,,17918,15.59,,,,/04102016,76860,8466,20.68,,,,,9259,20.61,10243,19.61,17906,20.33,,,,,18494,20.16/04102016,76920,,,8766,22.11,,,9259,20.61,10243,19.61,17906,20.32,,,,,18494,20.16/04102016,76980,8466,20.68,8766,22.11,,,9259,20.61,10243,19.61,17906,20.32,17918,15.55,,,18494,20.17/04102016,77040,8466,20.68,8766,22.11,,,,,10243,19.61,17906,20.32,,,,,,/04102016,77100,8466,20.68,,,,,9259,20.61,10243,19.61,,,,,,,18494,20.17/04102016,77160,8466,20.68,8766,22.11,,,9259,20.68,,,,,17918,15.49,,,,/04102016,77220,8466,20.68,8766,22.11,,,9259,20.68,,,17906,20.32,17918,15.47,,,18494,20.17/04102016,77280,8466,20.68,8766,22.11,,,9259,20.68,10243,19.61,17906,20.33,,,,,,/04102016,77340,,,8766,22.11,,,9259,20.68,10243,19.61,,,17918,15.44,,,18494,20.16/04102016,77400,8466,20.68,8766,22.11,,,,,,,17906,20.33,17918,15.42,,,,/04102016,77460,8466,20.68,,,,,9259,20.68,10243,19.61,,,17918,15.40,,,18494,20.16/04102016,77520,,,8766,22.11,,,9259,20.74,10243,19.61,17906,20.32,17918,15.36,,,18494,20.17/04102016,77580,,,8766,22.11,,,9259,20.74,10243,19.61,17906,20.32,17918,15.36,,,,/04102016,77640,8466,20.68,8766,22.11,,,9259,20.74,10243,19.61,17906,20.30,17918,15.35,,,18494,20.16/04102016,77700,8466,20.68,8766,22.11,,,9259,20.74,10243,19.61,,,,,,,18494,20.16/04102016,77760,8466,20.68,8766,22.05,,,9259,20.74,10243,19.61,17906,20.32,17918,15.32,,,18494,20.16/04102016,77820,8466,20.61,,,,,,,10243,19.61,17906,20.32,17918,15.30,,,,/04102016,77880,8466,20.61,8766,22.11,,,9259,20.74,10243,19.61,17906,20.32,,,,,18494,20.16/04102016,77940,8466,20.61,8766,22.05,,,9259,20.74,10243,19.61,17906,20.32,17918,15.28,,,18494,20.17/04102016,78000,8466,20.61,8766,22.05,,,9259,20.74,10243,19.61,17906,20.33,17918,15.24,,,,/04102016,78060,8466,20.61,8766,22.05,,,9259,20.74,10243,19.61,17906,20.32,,,,,18494,20.16/04102016,78120,8466,20.68,8766,22.05,,,9259,20.74,,,,,17918,15.20,,,18494,20.17/04102016,78180,8466,20.68,8766,22.05,,,9259,20.74,10243,19.61,17906,20.31,17918,15.18,,,18494,20.16/04102016,78240,8466,20.68,,,,,9259,20.80,,,17906,20.32,,,,,18494,20.16/04102016,78300,8466,20.68,8766,21.99,,,9259,20.80,10243,19.61,17906,20.32,17918,15.16,,,,/04102016,78360,8466,20.61,8766,22.05,,,,,,,,,,,,,,/04102016,78420,,,8766,21.99,,,9259,20.80,10243,19.61,17906,20.30,,,,,18494,20.17/04102016,78480,8466,20.68,8766,21.99,,,,,10243,19.61,17906,20.31,17918,15.12,,,,/04102016,78540,8466,20.68,,,,,9259,20.74,10243,19.61,17906,20.31,17918,15.09,,,18494,20.16/04102016,78600,8466,20.61,8766,21.99,,,,,,,,,17918,15.08,,,18494,20.16/04102016,78660,,,8766,21.99,,,9259,20.80,10243,19.61,17906,20.32,,,,,,/04102016,78720,8466,20.68,,,,,,,10243,19.61,17906,20.30,17918,15.06,,,18494,20.16/04102016,78780,8466,20.61,8766,21.99,,,9259,20.74,10243,19.61,17906,20.31,17918,15.04,,,18494,20.16/04102016,78840,8466,20.68,,,,,,,10243,19.61,,,17918,15.03,,,,/04102016,78900,8466,20.61,8766,21.99,,,9259,20.74,10243,19.61,17906,20.30,,,,,18494,20.16/04102016,78960,8466,20.68,,,,,,,10243,19.61,17906,20.31,17918,15.02,,,18494,20.18/04102016,79020,8466,20.61,8766,21.99,,,9259,20.74,10243,19.61,,,17918,15.00,,,,/04102016,79080,8466,20.61,,,,,,,,,17906,20.31,17918,14.98,,,18494,20.17/04102016,79140,8466,20.61,8766,21.99,,,9259,20.74,10243,19.61,,,17918,14.97,,,18494,20.17/04102016,79200,8466,20.68,8766,21.99,,,9259,20.74,10243,19.61,17906,20.30,17918,14.94,,,,/04102016,79260,8466,20.61,,,,,9259,20.74,10243,19.61,17906,20.30,,,,,18494,20.17/04102016,79320,8466,20.61,8766,21.93,,,,,10243,19.61,,,17918,14.92,,,,/04102016,79380,8466,20.61,,,,,,,10243,19.61,,,17918,14.91,,,18494,20.18/04102016,79440,8466,20.61,8766,21.93,,,9259,20.68,,,17906,20.30,17918,14.90,,,18494,20.16/04102016,79500,,,8766,21.93,,,9259,20.68,,,17906,20.30,17918,14.88,,,18494,20.17/04102016,79560,8466,20.61,8766,21.99,,,9259,20.68,10243,19.61,17906,20.32,,,,,,/04102016,79620,8466,20.61,8766,21.99,,,,,,,,,17918,14.86,,,18494,20.16/04102016,79680,8466,20.61,8766,21.93,,,,,10243,19.61,17906,20.30,17918,14.84,,,18494,20.18/04102016,79740,8466,20.61,8766,21.93,,,9259,20.68,10243,19.61,,,17918,14.82,,,,/04102016,79800,,,8766,21.93,,,,,,,17906,20.30,,,,,18494,20.16/04102016,79860,8466,20.61,8766,21.93,,,9259,20.68,10243,19.61,17906,20.29,17918,14.82,,,18494,20.18/04102016,79920,8466,20.61,8766,21.93,,,,,10243,19.61,,,17918,14.80,,,18494,20.18/04102016,79980,8466,20.61,8766,21.93,,,9259,20.68,10243,19.61,17906,20.30,17918,14.78,,,18494,20.17/04102016,80040,8466,20.61,8766,21.93,,,,,10243,19.61,,,,,,,18494,20.16/04102016,80100,8466,20.61,8766,21.93,,,,,10243,19.61,17906,20.31,,,,,,/04102016,80160,,,,,,,9259,20.61,10243,19.61,17906,20.31,17918,14.73,,,18494,20.18/04102016,80220,8466,20.61,,,,,9259,20.61,,,17906,20.30,,,,,18494,20.17/04102016,80280,8466,20.61,8766,21.93,,,9259,20.61,,,,,17918,14.72,,,,/04102016,80340,,,8766,21.93,,,,,10243,19.61,17906,20.30,17918,14.69,,,18494,20.18/04102016,80400,8466,20.61,8766,21.93,,,,,,,17906,20.31,,,,,,/04102016,80460,8466,20.61,8766,21.93,,,,,10243,19.61,,,,,,,18494,20.18/04102016,80520,8466,20.61,,,,,9259,20.61,,,17906,20.29,17918,14.64,,,18494,20.18/04102016,80580,8466,20.61,,,,,9259,20.61,10243,19.61,17906,20.30,,,,,,/04102016,80640,8466,20.61,8766,21.93,,,9259,20.61,10243,19.61,,,,,,,18494,20.18/04102016,80700,,,8766,21.86,,,,,,,17906,20.30,17918,14.62,,,18494,20.18/04102016,80760,,,8766,21.86,,,9259,20.61,10243,19.61,17906,20.30,17918,14.61,,,,/04102016,80820,8466,20.61,8766,21.93,,,,,10243,19.61,17906,20.29,17918,14.60,,,18494,20.18/04102016,80880,,,8766,21.93,,,9259,20.61,10243,19.61,,,,,,,,/04102016,80940,8466,20.61,8766,21.93,,,,,10243,19.68,17906,20.31,17918,14.56,,,18494,20.18/04102016,81000,8466,20.61,8766,21.86,,,,,10243,19.68,17906,20.29,,,,,18494,20.17/04102016,81060,8466,20.61,8766,21.86,,,,,10243,19.68,,,17918,14.56,,,18494,20.18/04102016,81120,8466,20.61,,,,,,,10243,19.68,17906,20.29,17918,14.54,,,,/04102016,81180,8466,20.61,8766,21.86,,,,,10243,19.68,,,17918,14.52,,,,/04102016,81240,,,8766,21.86,,,,,10243,19.68,17906,20.30,17918,14.52,,,18494,20.18/04102016,81300,8466,20.61,8766,21.86,,,9259,20.68,10243,19.68,,,17918,14.50,,,18494,20.18/04102016,81360,8466,20.61,,,,,9259,20.68,10243,19.68,17906,20.30,17918,14.48,,,18494,20.17/04102016,81420,8466,20.61,8766,21.86,,,,,,,17906,20.28,,,,,,/04102016,81480,8466,20.61,8766,21.86,,,9259,20.68,10243,19.68,,,,,,,18494,20.18/04102016,81540,8466,20.61,8766,21.86,,,9259,20.68,10243,19.68,17906,20.29,,,,,18494,20.19/04102016,81600,8466,20.61,8766,21.86,,,9259,20.68,,,17906,20.30,17918,14.45,,,18494,20.18/04102016,81660,8466,20.61,8766,21.86,,,9259,20.68,10243,19.68,17906,20.31,17918,14.44,,,,/04102016,81720,8466,20.61,8766,21.86,,,,,10243,19.74,,,,,,,18494,20.18/04102016,81780,8466,20.61,8766,21.86,,,9259,20.74,,,17906,20.30,17918,14.42,,,18494,20.18/04102016,81840,8466,20.61,,,,,,,10243,19.74,17906,20.29,,,,,18494,20.18/04102016,81900,8466,20.61,8766,21.86,,,9259,20.74,10243,19.74,17906,20.29,17918,14.39,,,,/04102016,81960,8466,20.61,8766,21.86,,,9259,20.74,,,,,,,,,18494,20.18/04102016,82020,8466,20.61,,,,,,,10243,19.74,,,17918,14.38,,,18494,20.19/04102016,82080,8466,20.61,,,,,,,,,,,17918,14.35,,,18494,20.18/04102016,82140,8466,20.61,8766,21.86,,,,,10243,19.74,17906,20.29,,,,,18494,20.18/04102016,82200,8466,20.61,,,,,,,10243,19.74,17906,20.28,17918,14.35,,,,/04102016,82260,8466,20.61,8766,21.86,,,,,,,,,,,,,18494,20.18/04102016,82320,8466,20.61,8766,21.86,,,,,10243,19.74,17906,20.30,17918,14.32,,,18494,20.18/04102016,82380,8466,20.61,,,,,9259,20.80,10243,19.80,17906,20.30,17918,14.30,,,18494,20.18/04102016,82440,8466,20.61,8766,21.86,,,,,10243,19.74,17906,20.29,17918,14.29,,,,/04102016,82500,8466,20.61,8766,21.80,,,,,10243,19.74,17906,20.30,,,,,18494,20.19/04102016,82560,8466,20.61,8766,21.80,,,,,10243,19.80,17906,20.29,17918,14.26,,,18494,20.18/04102016,82620,8466,20.61,,,,,,,10243,19.80,,,,,,,,/04102016,82680,8466,20.55,8766,21.80,,,,,10243,19.80,17906,20.29,,,,,18494,20.18/04102016,82740,8466,20.61,8766,21.80,,,,,,,17906,20.29,,,,,,/04102016,82800,8466,20.61,,,,,,,10243,19.80,,,,,,,18494,20.19/04102016,82860,8466,20.55,8766,21.80,,,,,,,17906,20.29,17918,14.23,,,,/04102016,82920,8466,20.61,8766,21.80,,,,,10243,19.80,,,,,,,18494,20.20/04102016,82980,8466,20.61,8766,21.80,,,,,10243,19.80,17906,20.30,17918,14.21,,,,/04102016,83040,8466,20.55,8766,21.80,,,,,10243,19.80,17906,20.31,17918,14.19,,,18494,20.19/04102016,83100,8466,20.61,8766,21.80,,,,,,,,,,,,,18494,20.18/04102016,83160,8466,20.61,8766,21.80,8873,20.93,,,,,17906,20.28,,,,,18494,20.18/04102016,83220,8466,20.55,,,8873,20.86,9259,20.80,10243,19.80,17906,20.28,17918,14.16,,,18494,20.20/04102016,83280,8466,20.61,,,8873,20.93,9259,20.80,,,17906,20.28,17918,14.14,,,18494,20.20/04102016,83340,8466,20.55,8766,21.80,8873,20.93,9259,20.80,10243,19.80,17906,20.28,,,,,,/04102016,83400,,,8766,21.80,,,9259,20.80,10243,19.80,,,17918,14.14,,,18494,20.22/04102016,83460,8466,20.61,8766,21.80,,,9259,20.80,10243,19.80,17906,20.30,,,,,18494,20.24/04102016,83520,8466,20.55,8766,21.80,,,9259,20.80,10243,19.80,17906,20.27,,,,,18494,20.25/04102016,83580,,,8766,21.80,,,9259,20.80,10243,19.80,17906,20.28,,,,,18494,20.25/04102016,83640,,,8766,21.80,,,,,10243,19.80,,,17918,14.08,,,,/04102016,83700,8466,20.61,8766,21.80,8873,20.93,,,10243,19.80,17906,20.30,17918,14.08,,,,/04102016,83760,8466,20.61,8766,21.80,,,,,,,,,,,,,18494,20.26/04102016,83820,8466,20.61,8766,21.80,,,,,,,17906,20.29,17918,14.04,,,18494,20.26/04102016,83880,8466,20.61,8766,21.80,8873,20.99,9259,20.80,10243,19.86,,,17918,14.04,,,,/04102016,83940,,,,,8873,20.99,9259,20.80,,,17906,20.29,,,,,18494,20.26/04102016,84000,8466,20.61,8766,21.80,8873,20.99,9259,20.80,10243,19.86,17906,20.29,17918,14.02,,,18494,20.29/04102016,84060,8466,20.61,8766,21.80,8873,20.99,,,10243,19.86,,,17918,14.02,,,18494,20.28/04102016,84120,8466,20.61,8766,21.80,8873,20.99,,,10243,19.86,17906,20.29,,,,,,/04102016,84180,8466,20.61,8766,21.80,8873,20.99,,,,,17906,20.29,,,,,18494,20.28/04102016,84240,8466,20.61,8766,21.74,8873,20.99,9259,20.86,10243,19.86,,,17918,14.00,,,,/04102016,84300,,,8766,21.74,,,,,10243,19.86,17906,20.28,17918,13.98,,,18494,20.28/04102016,84360,,,8766,21.74,8873,20.99,9259,20.86,10243,19.86,17906,20.28,17918,13.98,,,18494,20.29/04102016,84420,8466,20.55,8766,21.80,8873,20.99,,,10243,19.86,,,17918,13.96,,,18494,20.28/04102016,84480,8466,20.61,8766,21.80,8873,20.99,9259,20.86,10243,19.86,17906,20.28,17918,13.95,,,18494,20.28/04102016,84540,,,,,8873,20.99,,,10243,19.86,17906,20.28,,,,,,/04102016,84600,8466,20.61,8766,21.74,,,9259,20.86,,,,,,,,,18494,20.30/04102016,84660,8466,20.61,8766,21.80,8873,20.99,,,10243,19.86,17906,20.27,17918,13.92,,,,/04102016,84720,8466,20.61,8766,21.74,8873,21.05,9259,20.86,10243,19.86,,,,,,,18494,20.30/04102016,84780,,,8766,21.74,,,9259,20.86,10243,19.86,17906,20.29,,,,,,/04102016,84840,8466,20.61,8766,21.74,8873,20.99,9259,20.86,10243,19.86,17906,20.28,17918,13.91,,,18494,20.31/04102016,84900,8466,20.55,8766,21.74,,,,,10243,19.86,17906,20.27,,,,,,/04102016,84960,8466,20.61,,,8873,21.05,,,,,,,,,,,18494,20.30/04102016,85020,8466,20.61,8766,21.74,8873,21.05,9259,20.86,,,17906,20.27,17918,13.88,,,18494,20.31/04102016,85080,,,8766,21.74,8873,21.05,,,10243,19.86,17906,20.27,17918,13.86,,,18494,20.32/04102016,85140,8466,20.61,8766,21.74,8873,21.05,,,,,17906,20.28,17918,13.86,,,,/04102016,85200,8466,20.61,,,,,,,10243,19.86,17906,20.29,,,,,,/04102016,85260,8466,20.61,8766,21.74,8873,21.05,,,10243,19.86,,,17918,13.84,,,18494,20.33/04102016,85320,8466,20.55,8766,21.74,8873,21.05,,,10243,19.86,17906,20.27,17918,13.84,,,18494,20.31/04102016,85380,8466,20.61,8766,21.74,,,,,,,17906,20.27,17918,13.82,,,,/04102016,85440,8466,20.61,,,8873,21.05,,,,,17906,20.28,17918,13.80,,,18494,20.32/04102016,85500,8466,20.61,8766,21.74,8873,21.05,,,10243,19.86,17906,20.26,,,,,,/04102016,85560,,,8766,21.74,8873,21.05,,,10243,19.86,,,17918,13.80,,,18494,20.33/04102016,85620,8466,20.61,8766,21.74,,,,,10243,19.86,17906,20.27,,,,,18494,20.32/04102016,85680,,,8766,21.74,8873,21.05,,,10243,19.86,17906,20.27,17918,13.79,,,,/04102016,85740,,,8766,21.74,8873,21.05,,,10243,19.86,,,17918,13.78,,,18494,20.32/04102016,85800,8466,20.55,8766,21.74,,,,,,,17906,20.26,,,,,18494,20.32/04102016,85860,8466,20.55,8766,21.74,8873,21.05,9259,20.86,10243,19.93,,,17918,13.76,,,18494,20.33/04102016,85920,8466,20.55,8766,21.74,8873,21.05,9259,20.86,10243,19.93,17906,20.27,17918,13.74,,,,/04102016,85980,8466,20.55,8766,21.74,8873,21.05,9259,20.86,,,17906,20.27,17918,13.74,,,18494,20.34/04102016,86040,8466,20.55,8766,21.74,8873,21.05,,,10243,19.86,17906,20.27,,,,,,/04102016,86100,8466,20.55,8766,21.68,8873,21.05,9259,20.86,10243,19.86,,,17918,13.72,,,18494,20.33/04102016,86160,,,8766,21.74,8873,21.05,,,10243,19.86,,,,,,,18494,20.34/04102016,86220,,,,,8873,21.05,9259,20.86,10243,19.86,,,17918,13.70,,,,/04102016,86280,8466,20.55,8766,21.74,8873,21.05,,,10243,19.86,17906,20.26,17918,13.68,,,18494,20.34/04102016,86340,8466,20.55,8766,21.74,,,9259,20.86,10243,19.86,17906,20.26,17918,13.67,,,18494,20.35/