04102015,0,8466,19.18,8766,20.49,,,,,10243,18.68,17906,19.60,17918,13.26,17890,18.78,18494,19.42/04102015,0,8466,19.18,8766,20.49,,,,,10243,18.68,17906,19.60,17918,13.26,17890,18.78,18494,19.42/04102015,60,8466,19.18,8766,20.49,8873,19.93,9259,18.93,10243,18.61,17906,19.59,,,17890,18.78,18494,19.40/04102015,120,8466,19.18,8766,20.55,8873,19.93,9259,18.93,10243,18.68,,,17918,13.24,17890,18.77,18494,19.42/04102015,180,8466,19.18,8766,20.49,8873,19.93,9259,18.93,10243,18.68,17906,19.58,,,,,,/04102015,240,8466,19.18,8766,20.49,8873,19.93,9259,18.93,10243,18.68,17906,19.58,17918,13.22,17890,18.76,18494,19.42/04102015,300,8466,19.18,8766,20.49,8873,19.86,,,10243,18.68,17906,19.58,,,17890,18.78,18494,19.41/04102015,360,8466,19.18,8766,20.49,8873,19.86,,,10243,18.61,17906,19.59,17918,13.19,,,,/04102015,420,8466,19.18,8766,20.49,8873,19.93,9259,18.93,10243,18.61,17906,19.60,17918,13.18,17890,18.77,18494,19.42/04102015,480,8466,19.18,8766,20.49,8873,19.86,9259,18.93,10243,18.68,17906,19.60,17918,13.14,17890,18.76,18494,19.42/04102015,540,,,8766,20.49,8873,19.93,9259,18.93,10243,18.68,,,,,17890,18.76,,/04102015,600,8466,19.18,8766,20.49,8873,19.86,9259,18.93,10243,18.61,17906,19.58,17918,13.13,17890,18.76,18494,19.42/04102015,660,,,8766,20.49,8873,19.86,9259,18.93,,,17906,19.60,,,,,18494,19.42/04102015,720,8466,19.18,8766,20.49,8873,19.86,9259,18.93,10243,18.61,17906,19.58,17918,13.09,17890,18.76,18494,19.41/04102015,780,,,8766,20.49,8873,19.86,9259,18.93,10243,18.61,17906,19.60,,,,,,/04102015,840,8466,19.18,8766,20.49,,,,,10243,18.61,17906,19.58,17918,13.08,17890,18.76,18494,19.40/04102015,900,8466,19.18,8766,20.49,8873,19.86,9259,18.93,10243,18.61,17906,19.58,17918,13.06,,,,/04102015,960,8466,19.11,8766,20.49,8873,19.86,9259,18.93,10243,18.61,,,17918,13.03,17890,18.75,18494,19.41/04102015,1020,8466,19.11,8766,20.49,8873,19.86,9259,18.93,10243,18.61,17906,19.58,17918,13.04,17890,18.75,,/04102015,1080,8466,19.11,8766,20.49,8873,19.86,9259,18.93,10243,18.61,17906,19.56,,,,,18494,19.40/04102015,1140,8466,19.18,8766,20.49,,,9259,18.93,10243,18.61,17906,19.57,17918,13.01,17890,18.76,,/04102015,1200,8466,19.11,8766,20.49,8873,19.86,9259,18.93,10243,18.61,17906,19.58,,,17890,18.75,18494,19.40/04102015,1260,,,8766,20.49,8873,19.86,9259,18.93,10243,18.61,,,17918,12.98,17890,18.74,,/04102015,1320,8466,19.11,8766,20.49,8873,19.86,9259,18.93,10243,18.61,17906,19.58,,,,,18494,19.40/04102015,1380,8466,19.11,8766,20.49,8873,19.86,9259,18.93,10243,18.68,17906,19.57,17918,12.96,17890,18.75,18494,19.40/04102015,1440,8466,19.11,8766,20.49,8873,19.86,,,10243,18.61,17906,19.57,17918,12.94,17890,18.75,,/04102015,1500,8466,19.18,8766,20.49,8873,19.86,9259,18.93,10243,18.61,,,,,17890,18.74,18494,19.40/04102015,1560,8466,19.18,8766,20.49,8873,19.86,9259,18.93,10243,18.61,17906,19.57,17918,12.91,,,18494,19.40/04102015,1620,8466,19.11,8766,20.49,,,9259,18.93,10243,18.61,,,17918,12.88,17890,18.75,,/04102015,1680,8466,19.11,8766,20.49,8873,19.86,,,10243,18.61,17906,19.58,17918,12.88,17890,18.75,18494,19.40/04102015,1740,8466,19.11,8766,20.49,,,9259,18.93,10243,18.61,,,,,17890,18.74,,/04102015,1800,8466,19.11,8766,20.49,8873,19.86,9259,18.93,10243,18.61,17906,19.57,17918,12.87,17890,18.74,18494,19.39/04102015,1860,8466,19.11,8766,20.49,8873,19.86,9259,18.93,,,,,17918,12.85,17890,18.74,18494,19.39/04102015,1920,8466,19.11,,,8873,19.86,9259,18.93,10243,18.61,17906,19.56,,,17890,18.73,,/04102015,1980,,,8766,20.49,8873,19.86,9259,18.93,10243,18.61,17906,19.57,17918,12.82,,,18494,19.39/04102015,2040,8466,19.11,8766,20.49,8873,19.86,9259,18.93,10243,18.61,17906,19.56,,,17890,18.74,18494,19.40/04102015,2100,8466,19.11,8766,20.49,8873,19.86,9259,18.93,10243,18.61,,,,,17890,18.74,,/04102015,2160,8466,19.11,8766,20.49,8873,19.86,9259,18.93,10243,18.61,17906,19.55,17918,12.79,17890,18.74,18494,19.40/04102015,2220,8466,19.11,8766,20.49,8873,19.86,9259,18.93,10243,18.61,,,17918,12.77,,,18494,19.40/04102015,2280,8466,19.11,8766,20.49,,,9259,18.93,10243,18.61,17906,19.56,,,17890,18.73,,/04102015,2340,8466,19.11,8766,20.49,8873,19.86,9259,18.93,,,17906,19.58,17918,12.75,,,18494,19.39/04102015,2400,8466,19.11,8766,20.49,,,9259,18.93,10243,18.61,17906,19.56,17918,12.74,17890,18.73,18494,19.38/04102015,2460,8466,19.11,8766,20.49,8873,19.80,9259,18.93,10243,18.61,17906,19.57,17918,12.72,,,,/04102015,2520,8466,19.11,8766,20.49,8873,19.86,9259,18.93,10243,18.61,,,17918,12.70,17890,18.72,18494,19.38/04102015,2580,8466,19.11,8766,20.49,8873,19.80,,,10243,18.61,17906,19.57,17918,12.70,17890,18.74,18494,19.39/04102015,2640,8466,19.11,8766,20.49,8873,19.80,9259,18.93,10243,18.61,17906,19.56,,,,,18494,19.38/04102015,2700,8466,19.11,,,8873,19.80,9259,18.93,10243,18.61,17906,19.58,17918,12.67,17890,18.73,,/04102015,2760,8466,19.11,8766,20.49,8873,19.80,9259,18.93,,,17906,19.57,17918,12.66,,,18494,19.38/04102015,2820,8466,19.11,8766,20.49,8873,19.80,,,10243,18.61,17906,19.56,17918,12.65,17890,18.72,,/04102015,2880,8466,19.11,8766,20.49,8873,19.80,9259,18.93,,,,,17918,12.62,,,18494,19.37/04102015,2940,8466,19.11,8766,20.43,8873,19.80,9259,18.93,10243,18.61,17906,19.56,,,17890,18.71,,/04102015,3000,,,,,8873,19.80,9259,18.93,10243,18.61,,,17918,12.61,,,18494,19.38/04102015,3060,8466,19.11,8766,20.43,,,9259,18.93,10243,18.61,17906,19.55,,,17890,18.71,18494,19.37/04102015,3120,8466,19.11,8766,20.43,8873,19.80,9259,18.93,,,17906,19.56,,,17890,18.71,,/04102015,3180,,,8766,20.43,8873,19.80,,,,,,,17918,12.57,17890,18.71,,/04102015,3240,,,8766,20.43,,,9259,18.93,10243,18.61,17906,19.56,,,,,18494,19.37/04102015,3300,8466,19.05,8766,20.43,8873,19.80,9259,18.86,10243,18.61,17906,19.55,,,17890,18.72,18494,19.36/04102015,3360,8466,19.11,8766,20.43,8873,19.80,9259,18.93,10243,18.61,17906,19.55,17918,12.52,,,18494,19.36/04102015,3420,8466,19.11,8766,20.43,8873,19.80,9259,18.93,10243,18.61,,,17918,12.52,17890,18.70,,/04102015,3480,8466,19.05,8766,20.43,8873,19.80,,,10243,18.61,17906,19.56,,,17890,18.71,18494,19.37/04102015,3540,8466,19.11,8766,20.43,8873,19.80,9259,18.93,10243,18.61,,,17918,12.50,,,18494,19.37/04102015,3600,,,8766,20.43,8873,19.80,9259,18.93,10243,18.61,17906,19.54,,,17890,18.71,18494,19.36/04102015,3660,8466,19.11,8766,20.43,8873,19.80,9259,18.86,,,,,17918,12.47,,,,/04102015,3720,8466,19.11,8766,20.43,8873,19.80,9259,18.93,10243,18.61,17906,19.56,17918,12.46,17890,18.72,18494,19.37/04102015,3780,8466,19.05,8766,20.43,8873,19.80,,,10243,18.61,,,17918,12.46,,,18494,19.36/04102015,3840,8466,19.11,8766,20.43,8873,19.80,9259,18.93,10243,18.61,17906,19.54,,,17890,18.70,,/04102015,3900,8466,19.11,8766,20.43,8873,19.80,9259,18.93,10243,18.61,17906,19.54,17918,12.43,17890,18.70,18494,19.35/04102015,3960,,,,,8873,19.80,,,10243,18.55,17906,19.54,17918,12.42,17890,18.69,18494,19.35/04102015,4020,8466,19.05,8766,20.43,8873,19.80,9259,18.93,10243,18.61,,,17918,12.40,,,,/04102015,4080,,,8766,20.43,8873,19.80,9259,18.93,,,17906,19.55,17918,12.39,17890,18.70,18494,19.36/04102015,4140,8466,19.05,8766,20.43,8873,19.80,9259,18.93,10243,18.55,,,,,17890,18.70,18494,19.34/04102015,4200,8466,19.05,,,8873,19.80,9259,18.93,10243,18.61,17906,19.54,17918,12.38,,,,/04102015,4260,8466,19.05,8766,20.43,8873,19.80,,,10243,18.61,17906,19.54,17918,12.36,17890,18.70,18494,19.34/04102015,4320,8466,19.05,,,8873,19.80,9259,18.93,,,,,,,,,18494,19.34/04102015,4380,8466,19.05,8766,20.43,8873,19.74,,,10243,18.61,17906,19.54,17918,12.34,17890,18.69,18494,19.34/04102015,4440,8466,19.05,8766,20.43,8873,19.80,9259,18.93,,,,,17918,12.33,,,18494,19.34/04102015,4500,8466,19.05,8766,20.43,8873,19.80,9259,18.93,10243,18.61,17906,19.54,17918,12.32,17890,18.69,,/04102015,4560,8466,19.05,,,8873,19.74,9259,18.93,10243,18.55,17906,19.53,17918,12.32,17890,18.70,18494,19.34/04102015,4620,8466,19.05,8766,20.43,,,9259,18.93,10243,18.55,17906,19.54,17918,12.31,,,,/04102015,4680,8466,19.05,8766,20.43,8873,19.74,9259,18.86,10243,18.61,,,17918,12.31,17890,18.69,18494,19.35/04102015,4740,8466,19.05,,,,,9259,18.93,10243,18.55,17906,19.51,17918,12.27,,,,/04102015,4800,8466,19.05,8766,20.43,8873,19.74,9259,18.93,10243,18.55,,,17918,12.27,17890,18.68,18494,19.33/04102015,4860,8466,19.05,8766,20.43,8873,19.74,9259,18.93,10243,18.61,17906,19.52,,,17890,18.67,18494,19.34/04102015,4920,8466,19.05,8766,20.43,8873,19.74,9259,18.93,10243,18.61,17906,19.52,17918,12.26,,,,/04102015,4980,8466,19.05,8766,20.43,8873,19.74,,,10243,18.61,,,17918,12.25,,,18494,19.33/04102015,5040,8466,18.99,8766,20.43,8873,19.74,9259,18.93,10243,18.55,17906,19.53,17918,12.24,17890,18.68,18494,19.34/04102015,5100,8466,19.05,8766,20.43,8873,19.74,9259,18.93,10243,18.55,,,17918,12.22,17890,18.68,18494,19.35/04102015,5160,8466,19.05,8766,20.43,8873,19.74,9259,18.93,,,17906,19.52,,,,,,/04102015,5220,8466,19.05,,,8873,19.74,9259,18.93,,,,,17918,12.20,,,18494,19.34/04102015,5280,8466,19.05,8766,20.43,8873,19.74,9259,18.93,10243,18.55,17906,19.51,,,17890,18.67,18494,19.32/04102015,5340,8466,19.05,,,8873,19.74,9259,18.93,,,17906,19.52,17918,12.19,17890,18.68,18494,19.32/04102015,5400,8466,19.05,,,8873,19.74,9259,18.93,10243,18.61,,,17918,12.16,17890,18.67,,/04102015,5460,8466,19.05,8766,20.43,8873,19.74,9259,18.86,10243,18.55,17906,19.51,,,,,18494,19.34/04102015,5520,8466,19.05,8766,20.36,8873,19.74,9259,18.86,10243,18.55,,,17918,12.16,17890,18.67,18494,19.33/04102015,5580,8466,19.05,8766,20.43,8873,19.74,9259,18.93,10243,18.55,17906,19.51,,,17890,18.66,18494,19.32/04102015,5640,,,,,,,9259,18.86,10243,18.55,17906,19.51,17918,12.12,,,,/04102015,5700,,,8766,20.43,8873,19.74,9259,18.93,10243,18.55,,,17918,12.12,17890,18.66,18494,19.31/04102015,5760,8466,19.05,8766,20.36,8873,19.74,9259,18.86,10243,18.55,,,,,17890,18.66,,/04102015,5760,8466,19.05,8766,20.36,8873,19.74,9259,18.86,10243,18.55,,,,,17890,18.66,,/04102015,5820,8466,19.05,8766,20.36,8873,19.74,9259,18.86,10243,18.55,17906,19.49,17918,12.10,,,18494,19.31/04102015,5880,8466,19.05,8766,20.36,8873,19.74,9259,18.86,10243,18.55,17906,19.51,17918,12.08,17890,18.67,,/04102015,5940,8466,19.05,,,8873,19.74,9259,18.93,10243,18.55,17906,19.51,17918,12.07,17890,18.66,18494,19.32/04102015,6000,8466,19.05,8766,20.36,8873,19.68,9259,18.86,10243,18.55,,,,,17890,18.65,,/04102015,6060,8466,19.05,8766,20.36,8873,19.68,9259,18.93,10243,18.55,17906,19.50,17918,12.06,,,18494,19.32/04102015,6120,8466,19.05,8766,20.36,8873,19.68,9259,18.86,10243,18.55,17906,19.50,17918,12.04,17890,18.66,18494,19.31/04102015,6180,,,8766,20.36,8873,19.74,9259,18.93,10243,18.55,17906,19.49,17918,12.05,17890,18.66,,/04102015,6240,8466,19.05,,,8873,19.74,,,10243,18.55,17906,19.50,17918,12.02,17890,18.65,18494,19.29/04102015,6300,,,8766,20.36,8873,19.74,9259,18.93,,,,,17918,12.02,17890,18.64,18494,19.30/04102015,6360,8466,18.99,8766,20.36,8873,19.74,9259,18.86,10243,18.55,17906,19.49,,,,,,/04102015,6420,8466,18.99,8766,20.36,,,9259,18.86,10243,18.55,,,17918,12.02,17890,18.64,18494,19.30/04102015,6480,8466,18.99,,,8873,19.74,,,10243,18.55,17906,19.48,17918,12.00,,,,/04102015,6540,,,8766,20.36,8873,19.68,9259,18.93,10243,18.55,17906,19.49,17918,11.98,17890,18.65,,/04102015,6600,8466,18.99,8766,20.36,8873,19.68,,,10243,18.55,,,17918,11.97,17890,18.65,18494,19.29/04102015,6660,8466,18.99,8766,20.36,8873,19.68,9259,18.86,10243,18.55,17906,19.49,,,,,,/04102015,6720,8466,18.99,8766,20.36,8873,19.74,9259,18.86,10243,18.55,17906,19.49,17918,11.96,17890,18.65,18494,19.30/04102015,6780,8466,18.99,8766,20.36,8873,19.68,,,10243,18.55,17906,19.48,17918,11.95,17890,18.65,18494,19.29/04102015,6840,8466,18.99,8766,20.36,8873,19.68,9259,18.86,10243,18.55,,,,,17890,18.65,18494,19.30/04102015,6900,,,8766,20.36,8873,19.68,,,10243,18.55,17906,19.48,17918,11.94,,,,/04102015,6960,8466,18.99,8766,20.36,,,9259,18.86,10243,18.55,17906,19.48,,,17890,18.64,18494,19.30/04102015,7020,,,,,8873,19.68,9259,18.86,10243,18.55,17906,19.48,17918,11.92,17890,18.64,18494,19.29/04102015,7080,8466,18.99,8766,20.36,8873,19.68,9259,18.86,,,17906,19.48,,,17890,18.64,,/04102015,7140,8466,18.99,8766,20.36,8873,19.68,9259,18.86,10243,18.55,,,17918,11.91,,,18494,19.28/04102015,7200,8466,18.99,8766,20.36,,,9259,18.86,10243,18.55,17906,19.47,17918,11.89,17890,18.64,18494,19.29/04102015,7260,8466,18.99,8766,20.36,8873,19.68,,,10243,18.55,,,,,17890,18.64,18494,19.28/04102015,7320,8466,18.99,8766,20.36,8873,19.68,9259,18.93,10243,18.55,17906,19.47,17918,11.89,17890,18.63,18494,19.29/04102015,7380,8466,18.99,8766,20.36,,,9259,18.86,10243,18.55,17906,19.46,,,,,18494,19.29/04102015,7440,8466,18.99,8766,20.36,8873,19.68,9259,18.86,10243,18.55,,,17918,11.88,17890,18.62,,/04102015,7500,8466,18.99,8766,20.36,8873,19.68,9259,18.86,10243,18.55,17906,19.47,,,,,18494,19.29/04102015,7560,8466,18.99,8766,20.36,,,,,10243,18.55,,,17918,11.86,17890,18.61,18494,19.28/04102015,7620,8466,18.99,,,8873,19.68,9259,18.86,10243,18.55,17906,19.46,17918,11.86,,,,/04102015,7680,8466,18.99,,,8873,19.68,9259,18.86,10243,18.55,17906,19.46,,,17890,18.64,18494,19.28/04102015,7740,8466,18.99,8766,20.36,8873,19.68,9259,18.86,10243,18.55,17906,19.46,17918,11.84,,,,/04102015,7800,8466,18.99,8766,20.36,8873,19.68,9259,18.86,10243,18.55,17906,19.45,17918,11.84,17890,18.62,18494,19.27/04102015,7860,8466,18.99,,,,,9259,18.86,,,,,,,17890,18.63,18494,19.28/04102015,7920,8466,18.99,8766,20.36,8873,19.68,9259,18.86,10243,18.55,17906,19.47,17918,11.84,,,,/04102015,7980,8466,18.99,8766,20.36,8873,19.68,,,,,17906,19.47,17918,11.82,17890,18.62,18494,19.28/04102015,8040,8466,18.99,8766,20.30,8873,19.61,9259,18.86,10243,18.55,17906,19.46,,,17890,18.62,18494,19.28/04102015,8100,8466,18.99,,,8873,19.68,9259,18.86,10243,18.55,17906,19.47,17918,11.80,17890,18.62,,/04102015,8160,8466,18.99,8766,20.36,,,9259,18.86,10243,18.55,,,17918,11.80,,,18494,19.27/04102015,8220,,,8766,20.36,8873,19.68,9259,18.86,10243,18.55,17906,19.46,17918,11.80,17890,18.62,,/04102015,8280,8466,18.93,8766,20.36,8873,19.68,9259,18.86,10243,18.55,,,,,17890,18.61,18494,19.26/04102015,8340,8466,18.93,,,8873,19.61,9259,18.86,10243,18.49,,,17918,11.79,,,18494,19.27/04102015,8400,8466,18.99,8766,20.36,8873,19.68,9259,18.86,10243,18.49,17906,19.46,17918,11.78,17890,18.61,18494,19.26/04102015,8460,8466,18.93,8766,20.36,8873,19.61,,,10243,18.49,17906,19.46,,,,,,/04102015,8520,8466,18.93,8766,20.30,8873,19.61,9259,18.86,,,,,17918,11.78,17890,18.61,18494,19.26/04102015,8580,8466,18.99,8766,20.30,8873,19.68,,,10243,18.49,17906,19.46,17918,11.76,17890,18.62,18494,19.26/04102015,8640,8466,18.93,8766,20.30,8873,19.61,9259,18.86,10243,18.49,17906,19.44,,,17890,18.61,18494,19.25/04102015,8700,8466,18.93,8766,20.30,8873,19.61,9259,18.86,10243,18.55,,,17918,11.76,,,,/04102015,8760,8466,18.93,8766,20.30,,,9259,18.86,10243,18.49,17906,19.44,17918,11.75,,,18494,19.26/04102015,8820,,,8766,20.36,8873,19.61,9259,18.86,10243,18.55,17906,19.44,17918,11.75,17890,18.62,18494,19.26/04102015,8880,,,8766,20.30,8873,19.61,9259,18.86,10243,18.55,,,,,17890,18.60,18494,19.25/04102015,8940,8466,18.99,8766,20.30,8873,19.61,9259,18.86,10243,18.49,17906,19.44,17918,11.74,,,18494,19.26/04102015,9000,,,,,8873,19.61,9259,18.86,10243,18.49,17906,19.44,17918,11.74,17890,18.60,,/04102015,9060,8466,18.93,8766,20.30,8873,19.61,9259,18.86,10243,18.49,17906,19.44,,,17890,18.59,18494,19.24/04102015,9120,8466,18.93,8766,20.30,8873,19.61,9259,18.86,10243,18.49,,,17918,11.72,,,18494,19.26/04102015,9180,8466,18.93,,,8873,19.61,,,10243,18.55,17906,19.43,,,17890,18.60,18494,19.24/04102015,9240,8466,18.93,8766,20.30,8873,19.61,9259,18.86,10243,18.49,,,17918,11.71,17890,18.60,18494,19.24/04102015,9300,,,8766,20.30,8873,19.61,9259,18.86,10243,18.49,17906,19.42,,,,,18494,19.24/04102015,9360,8466,18.93,,,8873,19.61,9259,18.86,10243,18.49,17906,19.42,17918,11.71,17890,18.60,18494,19.25/04102015,9420,8466,18.93,8766,20.30,8873,19.61,9259,18.86,10243,18.49,17906,19.43,17918,11.68,,,,/04102015,9480,8466,18.93,8766,20.30,8873,19.61,,,10243,18.49,,,17918,11.68,17890,18.60,18494,19.24/04102015,9540,8466,18.93,8766,20.30,8873,19.61,9259,18.86,10243,18.49,17906,19.43,,,17890,18.60,18494,19.24/04102015,9600,8466,18.93,8766,20.30,8873,19.61,9259,18.86,,,17906,19.42,17918,11.68,,,18494,19.24/04102015,9660,8466,18.93,8766,20.30,8873,19.61,9259,18.86,10243,18.49,17906,19.43,17918,11.66,17890,18.58,,/04102015,9720,8466,18.93,8766,20.30,8873,19.61,9259,18.86,10243,18.49,,,17918,11.66,17890,18.60,18494,19.22/04102015,9780,8466,18.93,8766,20.30,8873,19.61,9259,18.86,10243,18.49,17906,19.44,17918,11.64,,,18494,19.22/04102015,9840,8466,18.93,,,8873,19.61,9259,18.86,10243,18.49,17906,19.41,17918,11.65,17890,18.60,18494,19.23/04102015,9900,8466,18.93,8766,20.30,8873,19.61,9259,18.86,10243,18.49,17906,19.42,,,,,18494,19.23/04102015,9960,8466,18.93,8766,20.30,,,9259,18.86,10243,18.49,17906,19.44,17918,11.64,17890,18.60,,/04102015,10020,8466,18.93,8766,20.30,8873,19.61,9259,18.86,10243,18.49,,,,,17890,18.59,18494,19.23/04102015,10080,8466,18.93,8766,20.30,8873,19.61,9259,18.86,10243,18.49,17906,19.42,17918,11.63,17890,18.60,,/04102015,10140,8466,18.93,8766,20.30,8873,19.55,,,10243,18.49,,,,,,,18494,19.23/04102015,10200,8466,18.93,8766,20.30,8873,19.61,9259,18.86,10243,18.49,,,,,17890,18.59,,/04102015,10260,,,8766,20.30,,,,,10243,18.49,17906,19.42,17918,11.62,17890,18.59,18494,19.22/04102015,10320,,,8766,20.30,8873,19.61,9259,18.86,10243,18.49,,,17918,11.60,,,,/04102015,10380,8466,18.93,8766,20.30,8873,19.55,9259,18.86,10243,18.49,17906,19.42,17918,11.60,17890,18.58,18494,19.21/04102015,10440,,,,,8873,19.55,,,,,17906,19.41,17918,11.58,,,18494,19.22/04102015,10500,8466,18.93,8766,20.30,8873,19.61,9259,18.86,10243,18.49,17906,19.42,17918,11.58,17890,18.58,18494,19.22/04102015,10560,8466,18.93,8766,20.30,8873,19.55,9259,18.86,10243,18.49,,,,,17890,18.58,,/04102015,10620,8466,18.93,8766,20.30,8873,19.55,9259,18.86,10243,18.49,17906,19.41,17918,11.57,17890,18.57,18494,19.20/04102015,10680,8466,18.93,8766,20.30,8873,19.55,9259,18.86,10243,18.49,,,17918,11.56,17890,18.58,18494,19.20/04102015,10740,8466,18.93,8766,20.30,8873,19.55,,,,,17906,19.42,,,,,18494,19.22/04102015,10800,8466,18.86,8766,20.30,8873,19.55,9259,18.86,10243,18.49,17906,19.40,17918,11.55,17890,18.57,,/04102015,10860,8466,18.86,8766,20.30,8873,19.55,9259,18.86,10243,18.49,,,17918,11.54,17890,18.57,18494,19.21/04102015,10920,8466,18.86,8766,20.30,8873,19.55,9259,18.86,10243,18.49,,,,,17890,18.58,18494,19.20/04102015,10980,,,,,8873,19.55,9259,18.86,,,17906,19.40,17918,11.54,17890,18.58,18494,19.21/04102015,11040,8466,18.93,8766,20.30,8873,19.55,,,10243,18.49,17906,19.40,17918,11.52,,,18494,19.20/04102015,11100,8466,18.86,8766,20.30,8873,19.55,9259,18.86,,,17906,19.40,17918,11.52,17890,18.57,18494,19.19/04102015,11160,,,8766,20.30,,,,,10243,18.49,,,,,17890,18.57,,/04102015,11220,,,8766,20.24,8873,19.55,9259,18.86,,,17906,19.41,17918,11.52,,,18494,19.20/04102015,11280,,,8766,20.30,8873,19.55,9259,18.86,10243,18.49,17906,19.40,17918,11.50,17890,18.56,18494,19.19/04102015,11340,8466,18.86,8766,20.30,8873,19.55,9259,18.86,10243,18.49,17906,19.40,17918,11.50,17890,18.58,18494,19.20/04102015,11400,8466,18.86,8766,20.24,8873,19.55,9259,18.86,10243,18.49,17906,19.39,17918,11.48,17890,18.58,,/04102015,11460,8466,18.86,8766,20.30,,,9259,18.86,10243,18.49,,,17918,11.48,17890,18.56,18494,19.20/04102015,11520,8466,18.86,8766,20.24,8873,19.55,9259,18.86,10243,18.49,17906,19.39,,,,,18494,19.19/04102015,11580,8466,18.86,8766,20.24,8873,19.55,9259,18.86,10243,18.49,,,17918,11.47,17890,18.56,,/04102015,11640,8466,18.86,,,8873,19.55,,,10243,18.49,17906,19.40,,,,,18494,19.19/04102015,11700,8466,18.86,8766,20.24,8873,19.55,9259,18.86,10243,18.49,17906,19.40,17918,11.45,17890,18.56,18494,19.18/04102015,11760,,,8766,20.24,8873,19.55,9259,18.86,10243,18.49,17906,19.39,,,,,18494,19.19/04102015,11820,8466,18.86,8766,20.24,8873,19.49,9259,18.86,,,17906,19.38,17918,11.44,17890,18.56,,/04102015,11880,8466,18.86,,,8873,19.49,9259,18.86,10243,18.49,17906,19.38,17918,11.43,17890,18.56,18494,19.18/04102015,11940,8466,18.86,8766,20.30,8873,19.55,9259,18.86,10243,18.49,17906,19.38,,,,,,/04102015,12000,8466,18.86,8766,20.24,8873,19.49,9259,18.86,10243,18.49,,,17918,11.42,17890,18.55,18494,19.18/04102015,12060,8466,18.86,,,8873,19.49,9259,18.86,10243,18.49,17906,19.38,17918,11.40,17890,18.55,,/04102015,12120,8466,18.86,8766,20.24,8873,19.49,,,10243,18.49,17906,19.39,,,17890,18.55,18494,19.17/04102015,12180,8466,18.86,,,8873,19.55,9259,18.86,10243,18.49,17906,19.38,17918,11.39,,,18494,19.17/04102015,12240,8466,18.86,8766,20.24,8873,19.49,9259,18.86,10243,18.49,,,17918,11.40,17890,18.54,,/04102015,12300,8466,18.86,8766,20.24,8873,19.49,9259,18.86,,,17906,19.37,17918,11.38,17890,18.55,,/04102015,12360,8466,18.86,8766,20.24,8873,19.49,9259,18.86,10243,18.49,17906,19.38,,,17890,18.54,18494,19.16/04102015,12420,8466,18.80,8766,20.30,8873,19.49,9259,18.86,10243,18.49,,,17918,11.37,,,18494,19.16/04102015,12480,,,8766,20.24,8873,19.49,,,10243,18.49,17906,19.36,17918,11.36,17890,18.55,18494,19.16/04102015,12540,,,,,8873,19.49,9259,18.86,10243,18.43,,,,,17890,18.55,,/04102015,12600,8466,18.86,,,8873,19.49,9259,18.86,10243,18.49,17906,19.37,17918,11.34,17890,18.54,18494,19.16/04102015,12660,,,8766,20.24,8873,19.49,9259,18.86,10243,18.49,,,17918,11.34,17890,18.54,,/04102015,12720,8466,18.80,8766,20.24,8873,19.49,9259,18.86,,,17906,19.36,,,17890,18.54,18494,19.16/04102015,12780,8466,18.80,8766,20.24,,,9259,18.86,10243,18.49,,,17918,11.33,17890,18.54,18494,19.16/04102015,12840,,,8766,20.24,8873,19.49,9259,18.86,10243,18.43,17906,19.36,17918,11.32,,,,/04102015,12900,8466,18.80,8766,20.24,,,,,10243,18.43,17906,19.37,17918,11.32,,,18494,19.15/04102015,12960,8466,18.80,8766,20.24,8873,19.49,9259,18.86,10243,18.43,17906,19.36,,,17890,18.56,,/04102015,13020,,,8766,20.24,8873,19.49,9259,18.86,10243,18.43,17906,19.36,17918,11.30,17890,18.56,18494,19.15/04102015,13080,8466,18.80,8766,20.24,,,9259,18.86,10243,18.43,17906,19.36,17918,11.30,,,,/04102015,13140,,,8766,20.24,8873,19.49,9259,18.86,10243,18.43,,,17918,11.28,17890,18.54,18494,19.14/04102015,13200,8466,18.80,8766,20.24,8873,19.49,9259,18.86,10243,18.49,17906,19.35,17918,11.26,,,18494,19.14/04102015,13260,8466,18.80,8766,20.24,,,9259,18.86,10243,18.49,17906,19.36,17918,11.26,17890,18.53,18494,19.14/04102015,13320,8466,18.80,8766,20.24,8873,19.49,9259,18.86,10243,18.49,17906,19.35,17918,11.25,17890,18.52,,/04102015,13380,8466,18.80,8766,20.24,8873,19.49,,,10243,18.43,17906,19.35,17918,11.24,17890,18.53,18494,19.14/04102015,13440,,,8766,20.24,8873,19.49,,,10243,18.43,,,,,17890,18.54,18494,19.14/04102015,13500,8466,18.80,8766,20.24,8873,19.49,9259,18.86,10243,18.43,17906,19.35,17918,11.24,,,,/04102015,13560,8466,18.80,8766,20.24,8873,19.49,9259,18.86,10243,18.43,17906,19.36,,,17890,18.52,18494,19.13/04102015,13620,8466,18.80,8766,20.24,,,9259,18.86,,,17906,19.34,17918,11.22,,,,/04102015,13680,8466,18.80,8766,20.24,8873,19.49,9259,18.86,10243,18.43,17906,19.34,17918,11.20,17890,18.52,18494,19.12/04102015,13740,,,,,8873,19.49,9259,18.86,10243,18.43,17906,19.35,,,,,,/04102015,13800,8466,18.80,8766,20.24,8873,19.49,,,10243,18.43,,,17918,11.20,17890,18.52,18494,19.13/04102015,13860,8466,18.80,8766,20.24,8873,19.49,9259,18.86,10243,18.43,17906,19.34,,,,,,/04102015,13920,8466,18.80,8766,20.24,8873,19.49,9259,18.86,10243,18.43,17906,19.34,,,17890,18.51,18494,19.12/04102015,13980,8466,18.80,8766,20.24,8873,19.43,9259,18.86,10243,18.43,,,17918,11.16,17890,18.51,18494,19.11/04102015,14040,8466,18.80,8766,20.24,8873,19.49,9259,18.86,10243,18.43,17906,19.33,,,17890,18.51,,/04102015,14100,8466,18.80,8766,20.24,8873,19.49,9259,18.86,10243,18.43,17906,19.34,17918,11.16,,,18494,19.12/04102015,14160,8466,18.74,,,8873,19.43,,,10243,18.43,17906,19.34,17918,11.14,17890,18.51,18494,19.12/04102015,14220,8466,18.80,8766,20.24,,,9259,18.86,10243,18.43,,,17918,11.14,,,18494,19.12/04102015,14280,,,,,8873,19.43,9259,18.86,,,17906,19.35,17918,11.12,17890,18.52,,/04102015,14340,8466,18.74,8766,20.24,8873,19.43,9259,18.86,10243,18.43,,,,,17890,18.51,18494,19.12/04102015,14400,8466,18.80,8766,20.24,8873,19.43,9259,18.86,,,17906,19.33,17918,11.12,,,18494,19.12/04102015,14460,8466,18.80,8766,20.18,8873,19.43,9259,18.86,10243,18.43,17906,19.32,17918,11.12,17890,18.50,,/04102015,14520,,,8766,20.24,8873,19.43,9259,18.86,10243,18.43,,,17918,11.09,,,18494,19.10/04102015,14580,8466,18.74,8766,20.18,8873,19.43,9259,18.86,10243,18.43,17906,19.33,17918,11.09,17890,18.51,18494,19.11/04102015,14640,8466,18.74,8766,20.18,8873,19.43,9259,18.86,10243,18.43,,,17918,11.08,,,18494,19.11/04102015,14700,8466,18.74,8766,20.24,8873,19.43,,,10243,18.43,17906,19.34,17918,11.08,17890,18.50,,/04102015,14760,8466,18.74,8766,20.18,8873,19.43,9259,18.86,10243,18.43,,,,,17890,18.52,18494,19.10/04102015,14820,8466,18.74,8766,20.18,,,9259,18.86,10243,18.43,17906,19.32,17918,11.06,17890,18.52,18494,19.10/04102015,14880,8466,18.74,8766,20.18,8873,19.43,9259,18.86,10243,18.43,17906,19.31,17918,11.05,,,18494,19.09/04102015,14940,8466,18.74,8766,20.24,8873,19.43,9259,18.86,10243,18.43,,,17918,11.04,17890,18.50,,/04102015,15000,8466,18.74,,,8873,19.43,9259,18.86,10243,18.43,17906,19.32,17918,11.04,17890,18.50,18494,19.10/04102015,15060,8466,18.74,8766,20.18,8873,19.43,9259,18.86,10243,18.43,,,17918,11.02,,,,/04102015,15120,8466,18.74,8766,20.18,8873,19.43,9259,18.86,10243,18.43,17906,19.32,,,17890,18.50,18494,19.09/04102015,15180,,,8766,20.18,8873,19.43,9259,18.86,10243,18.43,17906,19.32,17918,11.02,,,18494,19.09/04102015,15240,8466,18.74,8766,20.18,8873,19.43,9259,18.86,,,,,17918,11.02,17890,18.49,,/04102015,15300,8466,18.74,8766,20.18,8873,19.43,9259,18.80,10243,18.43,17906,19.32,17918,11.00,,,18494,19.08/04102015,15360,8466,18.74,8766,20.18,,,9259,18.86,,,,,,,17890,18.50,18494,19.08/04102015,15420,8466,18.74,8766,20.18,8873,19.43,,,10243,18.43,17906,19.30,17918,10.99,17890,18.48,,/04102015,15480,8466,18.74,8766,20.18,8873,19.43,9259,18.80,10243,18.43,17906,19.31,17918,10.99,,,18494,19.08/04102015,15540,8466,18.74,8766,20.18,8873,19.43,9259,18.86,10243,18.43,17906,19.32,17918,10.98,17890,18.49,18494,19.09/04102015,15600,8466,18.74,8766,20.18,8873,19.36,9259,18.86,10243,18.43,,,17918,10.96,17890,18.49,18494,19.09/04102015,15660,8466,18.74,,,8873,19.43,9259,18.86,10243,18.43,17906,19.32,,,17890,18.48,18494,19.09/04102015,15720,8466,18.74,8766,20.18,,,9259,18.86,10243,18.43,17906,19.31,17918,10.96,17890,18.48,,/04102015,15780,8466,18.74,8766,20.18,8873,19.43,9259,18.86,10243,18.43,,,,,,,18494,19.08/04102015,15840,8466,18.74,8766,20.18,8873,19.43,9259,18.86,10243,18.43,17906,19.32,,,,,,/04102015,15900,8466,18.74,8766,20.18,8873,19.36,9259,18.80,10243,18.43,17906,19.30,17918,10.92,17890,18.48,18494,19.08/04102015,15960,,,8766,20.18,8873,19.36,9259,18.80,10243,18.43,,,,,17890,18.48,,/04102015,16020,8466,18.68,,,8873,19.43,9259,18.86,10243,18.43,17906,19.30,,,17890,18.49,18494,19.06/04102015,16080,8466,18.74,8766,20.18,8873,19.36,,,10243,18.36,17906,19.29,17918,10.90,,,18494,19.07/04102015,16140,8466,18.74,,,8873,19.43,,,10243,18.43,17906,19.30,,,17890,18.49,,/04102015,16200,8466,18.74,,,8873,19.36,9259,18.86,10243,18.43,,,17918,10.90,17890,18.48,,/04102015,16260,,,8766,20.18,8873,19.36,9259,18.80,10243,18.43,17906,19.30,17918,10.88,17890,18.47,18494,19.08/04102015,16320,,,,,8873,19.36,9259,18.86,10243,18.43,,,17918,10.86,17890,18.48,18494,19.07/04102015,16380,8466,18.68,8766,20.18,8873,19.36,,,10243,18.43,17906,19.30,,,,,18494,19.06/04102015,16440,8466,18.74,8766,20.18,,,9259,18.80,10243,18.43,17906,19.29,17918,10.86,17890,18.48,,/04102015,16500,8466,18.68,8766,20.18,8873,19.36,9259,18.86,,,17906,19.29,17918,10.86,,,18494,19.06/04102015,16560,8466,18.68,8766,20.18,,,,,10243,18.43,17906,19.30,17918,10.82,17890,18.46,18494,19.05/04102015,16620,8466,18.68,8766,20.18,8873,19.36,9259,18.80,,,,,,,17890,18.46,18494,19.06/04102015,16680,,,8766,20.18,8873,19.36,9259,18.80,10243,18.43,17906,19.29,17918,10.84,,,,/04102015,16740,,,8766,20.18,8873,19.36,9259,18.80,10243,18.43,,,17918,10.82,17890,18.48,18494,19.06/04102015,16800,8466,18.68,8766,20.18,8873,19.36,,,10243,18.43,17906,19.29,17918,10.82,17890,18.48,,/04102015,16860,8466,18.68,8766,20.18,8873,19.36,9259,18.80,10243,18.43,17906,19.29,17918,10.82,17890,18.47,18494,19.05/04102015,16920,8466,18.68,8766,20.18,8873,19.36,9259,18.80,,,17906,19.28,17918,10.81,,,,/04102015,16980,8466,18.68,,,8873,19.36,9259,18.80,10243,18.43,17906,19.28,,,17890,18.47,18494,19.04/04102015,17040,8466,18.68,8766,20.18,8873,19.36,9259,18.80,,,,,17918,10.81,17890,18.47,18494,19.04/04102015,17100,8466,18.68,8766,20.18,8873,19.36,9259,18.80,10243,18.43,17906,19.28,17918,10.78,17890,18.48,,/04102015,17160,8466,18.68,8766,20.18,8873,19.36,,,10243,18.36,17906,19.28,,,17890,18.47,18494,19.03/04102015,17220,8466,18.68,8766,20.18,,,,,,,17906,19.28,17918,10.76,,,,/04102015,17280,,,8766,20.18,8873,19.36,9259,18.80,10243,18.36,,,17918,10.77,17890,18.47,18494,19.04/04102015,17340,8466,18.68,8766,20.11,8873,19.36,,,10243,18.36,17906,19.28,17918,10.76,,,18494,19.03/04102015,17400,8466,18.68,8766,20.18,8873,19.36,9259,18.80,10243,18.43,,,17918,10.76,17890,18.46,18494,19.04/04102015,17460,8466,18.68,8766,20.11,8873,19.30,,,10243,18.36,17906,19.28,,,17890,18.46,,/04102015,17520,8466,18.68,8766,20.18,,,9259,18.80,10243,18.36,17906,19.28,17918,10.74,,,18494,19.03/04102015,17580,8466,18.68,8766,20.11,8873,19.30,,,10243,18.36,,,,,17890,18.46,,/04102015,17640,8466,18.68,8766,20.11,8873,19.30,,,,,17906,19.27,17918,10.74,17890,18.45,18494,19.03/04102015,17700,8466,18.68,,,8873,19.36,,,10243,18.36,17906,19.26,,,17890,18.45,18494,19.02/04102015,17760,8466,18.68,,,8873,19.30,9259,18.80,10243,18.36,17906,19.26,17918,10.72,,,,/04102015,17820,8466,18.68,8766,20.11,8873,19.30,9259,18.80,10243,18.36,,,,,17890,18.47,18494,19.03/04102015,17880,8466,18.68,,,8873,19.30,9259,18.80,,,17906,19.25,17918,10.70,17890,18.44,18494,19.02/04102015,17940,8466,18.68,8766,20.11,8873,19.30,,,10243,18.36,,,17918,10.70,17890,18.46,,/04102015,18000,8466,18.68,8766,20.11,8873,19.30,9259,18.80,10243,18.36,17906,19.25,17918,10.68,,,18494,19.02/04102015,18060,8466,18.61,8766,20.11,8873,19.30,9259,18.80,10243,18.36,,,,,17890,18.45,18494,19.01/04102015,18120,8466,18.68,8766,20.11,,,9259,18.80,10243,18.36,17906,19.26,17918,10.68,17890,18.44,,/04102015,18180,8466,18.61,8766,20.11,8873,19.30,9259,18.80,10243,18.36,,,,,17890,18.44,18494,19.02/04102015,18240,,,,,8873,19.30,9259,18.80,10243,18.36,17906,19.25,17918,10.68,,,18494,19.00/04102015,18300,8466,18.68,8766,20.11,8873,19.30,9259,18.80,10243,18.36,17906,19.25,17918,10.66,17890,18.43,18494,19.00/04102015,18360,,,8766,20.11,8873,19.30,9259,18.80,,,,,,,,,,/04102015,18420,8466,18.61,8766,20.11,8873,19.30,9259,18.80,10243,18.36,17906,19.24,17918,10.66,17890,18.44,18494,19.00/04102015,18480,8466,18.61,8766,20.11,8873,19.30,9259,18.80,10243,18.36,17906,19.24,17918,10.66,,,,/04102015,18540,8466,18.61,,,8873,19.30,9259,18.80,10243,18.36,17906,19.24,,,17890,18.46,18494,19.01/04102015,18600,8466,18.61,,,8873,19.30,,,10243,18.36,,,17918,10.65,,,18494,19.00/04102015,18660,8466,18.61,8766,20.11,8873,19.30,9259,18.80,,,17906,19.24,17918,10.64,17890,18.43,18494,18.99/04102015,18720,8466,18.61,8766,20.11,8873,19.30,9259,18.80,10243,18.36,17906,19.23,17918,10.62,17890,18.44,,/04102015,18780,8466,18.61,8766,20.11,8873,19.30,9259,18.80,10243,18.36,17906,19.23,,,17890,18.43,18494,18.99/04102015,18840,8466,18.61,8766,20.11,8873,19.30,9259,18.80,10243,18.36,17906,19.22,17918,10.64,17890,18.44,,/04102015,18900,8466,18.61,8766,20.11,8873,19.30,9259,18.80,10243,18.36,,,17918,10.62,,,18494,18.99/04102015,18960,8466,18.61,8766,20.11,8873,19.30,9259,18.80,10243,18.36,17906,19.22,,,17890,18.43,,/04102015,19020,8466,18.61,8766,20.11,,,9259,18.80,10243,18.36,17906,19.22,17918,10.60,,,18494,18.98/04102015,19080,8466,18.61,8766,20.11,8873,19.30,9259,18.80,,,,,17918,10.62,17890,18.42,18494,18.99/04102015,19140,8466,18.61,8766,20.11,8873,19.30,9259,18.80,10243,18.36,17906,19.22,17918,10.62,17890,18.42,,/04102015,19200,8466,18.61,8766,20.11,8873,19.30,9259,18.80,,,,,17918,10.60,,,18494,18.98/04102015,19260,8466,18.61,8766,20.11,8873,19.30,,,10243,18.36,17906,19.22,,,17890,18.42,,/04102015,19320,8466,18.61,8766,20.11,8873,19.24,9259,18.80,10243,18.36,17906,19.22,,,17890,18.42,18494,18.98/04102015,19380,,,8766,20.11,8873,19.30,,,10243,18.36,,,17918,10.58,,,18494,18.98/04102015,19440,8466,18.61,8766,20.11,8873,19.30,9259,18.80,10243,18.36,17906,19.23,,,17890,18.42,18494,18.98/04102015,19500,8466,18.61,8766,20.11,8873,19.30,9259,18.80,10243,18.36,,,17918,10.56,17890,18.43,,/04102015,19560,8466,18.55,8766,20.11,8873,19.24,9259,18.80,10243,18.36,17906,19.22,17918,10.56,,,18494,18.98/04102015,19620,8466,18.61,,,8873,19.30,9259,18.80,10243,18.36,17906,19.21,17918,10.55,17890,18.42,18494,18.98/04102015,19680,8466,18.61,8766,20.11,8873,19.30,9259,18.80,10243,18.36,17906,19.21,,,17890,18.43,,/04102015,19740,8466,18.61,8766,20.11,8873,19.24,9259,18.80,10243,18.36,,,17918,10.54,17890,18.42,18494,18.97/04102015,19800,8466,18.61,8766,20.11,8873,19.24,9259,18.80,10243,18.36,17906,19.20,17918,10.52,17890,18.43,18494,18.97/04102015,19860,8466,18.61,8766,20.11,8873,19.24,9259,18.80,10243,18.36,,,17918,10.52,17890,18.42,18494,18.96/04102015,19920,,,8766,20.11,8873,19.24,9259,18.80,10243,18.36,17906,19.20,,,17890,18.42,,/04102015,19980,8466,18.55,8766,20.11,8873,19.24,9259,18.80,,,17906,19.21,17918,10.52,,,18494,18.96/04102015,20040,,,8766,20.11,8873,19.24,9259,18.80,10243,18.36,,,17918,10.51,17890,18.42,18494,18.96/04102015,20100,8466,18.55,8766,20.11,8873,19.24,,,10243,18.36,17906,19.20,17918,10.50,17890,18.41,,/04102015,20160,8466,18.55,,,8873,19.24,9259,18.80,10243,18.30,17906,19.21,17918,10.50,,,18494,18.96/04102015,20220,8466,18.55,8766,20.05,8873,19.24,9259,18.80,10243,18.36,,,,,17890,18.43,18494,18.96/04102015,20280,8466,18.55,8766,20.11,8873,19.24,9259,18.80,10243,18.36,17906,19.21,17918,10.48,,,18494,18.96/04102015,20340,8466,18.61,8766,20.11,8873,19.24,9259,18.80,10243,18.36,17906,19.21,,,17890,18.41,18494,18.95/04102015,20400,8466,18.55,8766,20.11,8873,19.24,9259,18.80,10243,18.36,,,17918,10.47,17890,18.40,18494,18.96/04102015,20460,8466,18.55,,,,,9259,18.80,10243,18.36,17906,19.20,17918,10.47,,,18494,18.95/04102015,20520,8466,18.55,8766,20.11,8873,19.24,,,10243,18.36,17906,19.22,17918,10.46,17890,18.40,,/04102015,20580,8466,18.55,8766,20.05,,,9259,18.80,10243,18.30,17906,19.21,,,17890,18.40,18494,18.96/04102015,20640,8466,18.55,8766,20.11,8873,19.24,9259,18.80,10243,18.36,,,17918,10.46,,,18494,18.96/04102015,20700,,,8766,20.05,8873,19.24,9259,18.80,,,17906,19.19,17918,10.45,17890,18.39,,/04102015,20760,8466,18.55,,,8873,19.24,9259,18.80,10243,18.30,17906,19.18,17918,10.46,,,18494,18.95/04102015,20820,,,8766,20.05,8873,19.24,9259,18.80,10243,18.30,,,17918,10.44,,,18494,18.94/04102015,20880,,,8766,20.11,8873,19.24,9259,18.80,10243,18.36,17906,19.18,17918,10.44,17890,18.40,18494,18.94/04102015,20940,,,8766,20.05,8873,19.24,9259,18.80,10243,18.30,17906,19.19,,,17890,18.40,18494,18.94/04102015,21000,8466,18.55,8766,20.05,8873,19.24,9259,18.80,10243,18.30,,,17918,10.42,,,,/04102015,21060,8466,18.55,,,8873,19.24,9259,18.80,10243,18.30,17906,19.18,,,17890,18.42,18494,18.94/04102015,21120,8466,18.55,8766,20.05,8873,19.24,9259,18.80,10243,18.30,,,,,17890,18.40,,/04102015,21180,8466,18.55,,,8873,19.24,9259,18.80,10243,18.30,17906,19.18,17918,10.40,17890,18.41,18494,18.93/04102015,21240,8466,18.55,8766,20.11,8873,19.24,9259,18.80,10243,18.30,17906,19.17,,,17890,18.40,,/04102015,21300,,,8766,20.05,8873,19.24,,,10243,18.30,,,17918,10.40,,,18494,18.93/04102015,21360,8466,18.55,8766,20.05,8873,19.24,9259,18.80,10243,18.30,17906,19.19,,,17890,18.38,18494,18.93/04102015,21420,8466,18.55,8766,20.05,8873,19.24,9259,18.80,10243,18.30,17906,19.17,17918,10.39,17890,18.39,,/04102015,21480,8466,18.55,8766,20.05,8873,19.24,9259,18.80,10243,18.30,,,17918,10.38,,,18494,18.93/04102015,21540,8466,18.55,8766,20.05,8873,19.24,9259,18.80,10243,18.30,17906,19.17,,,17890,18.39,18494,18.92/04102015,21600,8466,18.49,8766,20.05,8873,19.24,9259,18.80,10243,18.30,,,17918,10.37,17890,18.39,,/04102015,21660,8466,18.55,,,8873,19.18,9259,18.80,10243,18.30,17906,19.16,17918,10.38,17890,18.40,18494,18.91/04102015,21720,8466,18.55,8766,20.05,8873,19.18,9259,18.80,10243,18.30,17906,19.17,17918,10.37,17890,18.38,18494,18.92/04102015,21780,8466,18.55,8766,20.05,8873,19.18,9259,18.80,10243,18.30,17906,19.18,17918,10.36,17890,18.39,18494,18.90/04102015,21840,8466,18.49,8766,20.05,,,9259,18.80,,,,,17918,10.34,17890,18.40,18494,18.91/04102015,21900,8466,18.55,8766,20.05,8873,19.18,9259,18.80,10243,18.30,17906,19.18,,,,,,/04102015,21960,8466,18.49,8766,20.05,8873,19.18,9259,18.80,10243,18.30,17906,19.15,17918,10.36,17890,18.38,18494,18.90/04102015,22020,8466,18.55,8766,20.05,8873,19.18,9259,18.80,10243,18.30,17906,19.17,,,17890,18.40,18494,18.90/04102015,22080,8466,18.49,8766,20.05,8873,19.18,9259,18.80,10243,18.30,17906,19.16,17918,10.34,17890,18.40,18494,18.90/04102015,22140,8466,18.49,,,8873,19.18,9259,18.80,10243,18.30,,,,,,,,/04102015,22200,8466,18.49,8766,20.05,8873,19.18,9259,18.80,10243,18.30,17906,19.15,17918,10.34,17890,18.39,18494,18.89/04102015,22260,8466,18.49,8766,20.05,8873,19.18,,,10243,18.30,,,17918,10.34,17890,18.39,18494,18.88/04102015,22320,,,8766,20.05,8873,19.18,9259,18.80,10243,18.30,17906,19.16,,,17890,18.38,18494,18.89/04102015,22380,8466,18.55,,,8873,19.18,9259,18.80,10243,18.30,17906,19.16,17918,10.32,17890,18.38,18494,18.89/04102015,22440,8466,18.49,8766,20.05,8873,19.18,9259,18.80,10243,18.30,,,17918,10.31,,,18494,18.88/04102015,22500,8466,18.49,8766,20.05,8873,19.18,9259,18.80,10243,18.30,17906,19.15,,,17890,18.38,,/04102015,22560,,,8766,20.05,8873,19.18,9259,18.80,10243,18.30,17906,19.13,17918,10.32,,,18494,18.88/04102015,22620,8466,18.49,8766,20.05,8873,19.11,9259,18.80,10243,18.30,17906,19.12,17918,10.30,17890,18.38,,/04102015,22680,8466,18.49,8766,20.05,8873,19.18,,,10243,18.30,17906,19.14,17918,10.29,,,18494,18.89/04102015,22740,8466,18.49,8766,20.05,8873,19.18,9259,18.80,,,,,,,17890,18.37,18494,18.90/04102015,22800,8466,18.49,8766,20.05,,,9259,18.80,10243,18.24,17906,19.13,17918,10.27,,,18494,18.88/04102015,22860,8466,18.49,8766,20.05,8873,19.18,9259,18.80,10243,18.30,17906,19.14,17918,10.30,17890,18.38,,/04102015,22920,8466,18.49,8766,20.05,8873,19.18,9259,18.80,10243,18.30,,,,,17890,18.37,18494,18.89/04102015,22980,,,,,8873,19.18,9259,18.80,10243,18.24,17906,19.15,17918,10.27,17890,18.38,18494,18.88/04102015,23040,8466,18.49,8766,20.05,,,9259,18.80,10243,18.30,17906,19.13,17918,10.26,,,,/04102015,23100,8466,18.49,8766,19.99,8873,19.18,,,10243,18.30,17906,19.12,17918,10.26,17890,18.38,18494,18.87/04102015,23160,8466,18.49,8766,20.05,8873,19.11,9259,18.80,10243,18.30,17906,19.14,,,17890,18.38,,/04102015,23220,8466,18.49,8766,20.05,,,,,10243,18.30,,,17918,10.25,17890,18.38,18494,18.88/04102015,23280,,,,,8873,19.11,9259,18.80,10243,18.30,17906,19.14,17918,10.26,17890,18.36,,/04102015,23340,8466,18.49,8766,20.05,8873,19.11,9259,18.80,10243,18.30,,,17918,10.24,17890,18.38,18494,18.87/04102015,23400,8466,18.49,8766,20.05,8873,19.11,9259,18.80,10243,18.30,17906,19.13,17918,10.22,17890,18.37,,/04102015,23460,8466,18.49,8766,20.05,8873,19.11,9259,18.80,10243,18.30,,,,,,,18494,18.86/04102015,23520,8466,18.49,8766,20.05,8873,19.11,9259,18.80,10243,18.30,17906,19.13,17918,10.22,17890,18.37,18494,18.86/04102015,23580,8466,18.49,8766,20.05,8873,19.11,9259,18.80,10243,18.30,17906,19.13,17918,10.22,17890,18.36,18494,18.87/04102015,23640,8466,18.49,8766,20.05,8873,19.11,9259,18.80,10243,18.30,,,17918,10.22,17890,18.37,,/04102015,23700,8466,18.49,8766,19.99,8873,19.11,9259,18.80,10243,18.30,17906,19.12,17918,10.22,,,18494,18.86/04102015,23760,8466,18.49,8766,19.99,8873,19.11,9259,18.80,10243,18.30,17906,19.13,17918,10.20,17890,18.36,,/04102015,23820,8466,18.49,8766,19.99,,,9259,18.80,10243,18.30,17906,19.12,,,17890,18.37,18494,18.85/04102015,23880,8466,18.49,,,8873,19.11,9259,18.80,,,,,17918,10.18,17890,18.36,18494,18.84/04102015,23940,8466,18.49,8766,20.05,8873,19.11,9259,18.80,10243,18.30,17906,19.12,,,,,,/04102015,24000,8466,18.49,8766,20.05,8873,19.11,9259,18.80,10243,18.24,17906,19.12,17918,10.17,17890,18.35,18494,18.85/04102015,24060,8466,18.43,8766,19.99,8873,19.11,9259,18.80,10243,18.24,17906,19.11,,,17890,18.36,,/04102015,24120,8466,18.49,8766,19.99,8873,19.11,9259,18.80,10243,18.24,,,17918,10.15,,,18494,18.84/04102015,24180,8466,18.43,8766,19.99,8873,19.11,9259,18.80,10243,18.30,17906,19.10,,,17890,18.35,,/04102015,24240,8466,18.49,8766,19.99,,,9259,18.80,10243,18.24,17906,19.10,17918,10.16,17890,18.34,18494,18.84/04102015,24300,8466,18.43,,,8873,19.11,9259,18.80,10243,18.30,17906,19.10,,,17890,18.34,18494,18.84/04102015,24360,8466,18.43,8766,19.99,,,9259,18.80,,,17906,19.10,17918,10.14,,,18494,18.84/04102015,24420,8466,18.43,,,8873,19.11,9259,18.80,10243,18.30,17906,19.10,,,17890,18.35,,/04102015,24480,8466,18.43,8766,19.99,8873,19.11,,,10243,18.30,,,17918,10.14,,,18494,18.84/04102015,24540,8466,18.43,8766,19.99,8873,19.11,9259,18.80,10243,18.24,17906,19.10,17918,10.12,17890,18.34,,/04102015,24600,8466,18.43,8766,19.99,8873,19.11,9259,18.80,,,17906,19.10,,,17890,18.34,18494,18.84/04102015,24660,8466,18.43,8766,19.99,8873,19.11,9259,18.80,10243,18.24,17906,19.08,17918,10.12,,,18494,18.84/04102015,24720,8466,18.43,8766,19.99,8873,19.11,9259,18.80,10243,18.24,,,17918,10.11,,,,/04102015,24780,8466,18.43,8766,19.99,8873,19.11,,,10243,18.30,17906,19.10,17918,10.11,17890,18.34,18494,18.83/04102015,24840,,,8766,19.99,8873,19.11,9259,18.80,10243,18.24,17906,19.09,,,17890,18.34,18494,18.83/04102015,24900,8466,18.43,8766,19.99,8873,19.11,9259,18.80,,,,,17918,10.11,17890,18.34,18494,18.82/04102015,24960,8466,18.43,8766,19.99,8873,19.11,,,10243,18.24,17906,19.08,17918,10.10,,,,/04102015,25020,8466,18.43,8766,19.99,8873,19.05,9259,18.74,10243,18.24,17906,19.08,17918,10.08,17890,18.34,18494,18.82/04102015,25080,8466,18.43,8766,19.99,8873,19.11,9259,18.80,10243,18.24,17906,19.08,17918,10.09,,,18494,18.83/04102015,25140,8466,18.43,8766,19.99,,,,,,,17906,19.08,17918,10.08,17890,18.34,,/04102015,25200,8466,18.43,,,8873,19.11,9259,18.80,,,,,17918,10.08,17890,18.33,18494,18.80/04102015,25260,8466,18.43,8766,19.99,8873,19.11,9259,18.80,10243,18.24,17906,19.08,17918,10.09,,,18494,18.81/04102015,25320,8466,18.43,8766,19.99,8873,19.05,9259,18.74,10243,18.24,,,17918,10.08,17890,18.34,18494,18.82/04102015,25380,8466,18.43,8766,19.99,8873,19.05,9259,18.74,10243,18.24,17906,19.08,17918,10.07,,,,/04102015,25440,8466,18.43,8766,19.99,8873,19.11,9259,18.80,10243,18.24,,,17918,10.06,17890,18.34,18494,18.81/04102015,25500,8466,18.43,,,8873,19.05,9259,18.80,10243,18.24,17906,19.08,,,17890,18.34,,/04102015,25560,,,8766,19.99,8873,19.11,,,,,,,17918,10.07,17890,18.34,18494,18.80/04102015,25620,8466,18.36,8766,19.93,8873,19.05,9259,18.80,10243,18.24,17906,19.07,17918,10.06,,,18494,18.82/04102015,25680,8466,18.36,,,8873,19.05,9259,18.74,10243,18.24,,,17918,10.06,17890,18.33,,/04102015,25740,8466,18.43,8766,19.99,8873,19.05,9259,18.80,10243,18.24,17906,19.07,17918,10.05,17890,18.33,18494,18.82/04102015,25800,8466,18.36,8766,19.99,8873,19.05,9259,18.80,10243,18.24,17906,19.06,17918,10.04,,,18494,18.80/04102015,25860,,,8766,19.99,8873,19.05,,,10243,18.24,,,17918,10.04,17890,18.33,18494,18.80/04102015,25920,8466,18.36,8766,19.99,8873,19.05,9259,18.80,10243,18.24,17906,19.06,,,,,18494,18.80/04102015,25980,8466,18.43,8766,19.99,8873,19.05,9259,18.74,,,17906,19.07,17918,10.02,17890,18.33,,/04102015,26040,8466,18.36,8766,19.99,8873,19.05,9259,18.80,10243,18.24,,,,,17890,18.33,18494,18.79/04102015,26100,8466,18.36,8766,19.99,8873,19.05,9259,18.74,10243,18.24,17906,19.06,17918,10.02,17890,18.32,,/04102015,26160,8466,18.36,8766,19.99,8873,19.05,9259,18.80,10243,18.24,,,17918,10.01,17890,18.32,18494,18.78/04102015,26220,8466,18.36,8766,19.99,8873,19.05,,,10243,18.24,17906,19.08,,,,,18494,18.78/04102015,26280,8466,18.36,8766,19.99,8873,19.05,9259,18.80,10243,18.24,17906,19.06,17918,10.01,17890,18.33,,/04102015,26340,8466,18.36,8766,19.99,8873,19.05,9259,18.74,10243,18.24,,,,,,,18494,18.78/04102015,26400,8466,18.36,8766,19.99,8873,19.05,9259,18.74,10243,18.24,17906,19.06,17918,10.00,17890,18.33,18494,18.78/04102015,26460,8466,18.36,8766,19.93,8873,19.05,9259,18.74,10243,18.24,17906,19.04,17918,10.00,17890,18.32,18494,18.77/04102015,26520,8466,18.36,8766,19.93,8873,19.05,9259,18.74,10243,18.24,17906,19.05,17918,9.990,17890,18.32,,/04102015,26580,8466,18.36,8766,19.93,8873,19.05,9259,18.80,10243,18.24,,,17918,9.980,17890,18.33,18494,18.78/04102015,26640,,,8766,19.93,8873,19.05,9259,18.74,10243,18.24,17906,19.06,17918,9.980,,,,/04102015,26700,,,,,8873,19.05,,,,,,,,,17890,18.32,18494,18.78/04102015,26760,8466,18.36,,,8873,19.05,9259,18.74,10243,18.24,17906,19.05,17918,9.980,,,18494,18.77/04102015,26820,8466,18.36,8766,19.93,8873,19.05,9259,18.80,,,17906,19.03,17918,9.980,17890,18.32,,/04102015,26880,8466,18.36,8766,19.93,8873,19.05,9259,18.74,10243,18.24,,,17918,9.960,17890,18.32,18494,18.76/04102015,26940,8466,18.36,8766,19.93,8873,18.99,9259,18.74,10243,18.24,17906,19.04,17918,9.960,17890,18.32,,/04102015,27000,,,8766,19.93,,,9259,18.74,10243,18.24,,,,,,,18494,18.76/04102015,27060,8466,18.36,8766,19.93,8873,19.05,9259,18.74,10243,18.24,17906,19.04,17918,9.940,17890,18.32,,/04102015,27120,8466,18.36,8766,19.93,8873,19.05,9259,18.80,10243,18.24,,,17918,9.940,17890,18.32,18494,18.76/04102015,27180,8466,18.36,,,8873,18.99,9259,18.74,10243,18.24,17906,19.04,17918,9.940,17890,18.32,18494,18.76/04102015,27240,8466,18.36,8766,19.93,8873,18.99,,,10243,18.24,17906,19.03,17918,9.940,17890,18.32,,/04102015,27300,8466,18.36,,,8873,18.99,9259,18.80,10243,18.24,,,17918,9.940,,,18494,18.75/04102015,27360,,,8766,19.93,8873,18.99,9259,18.74,10243,18.24,17906,19.02,17918,9.940,,,18494,18.74/04102015,27420,8466,18.30,,,8873,18.99,9259,18.74,10243,18.24,17906,19.02,,,17890,18.32,18494,18.75/04102015,27480,8466,18.30,8766,19.93,8873,18.99,9259,18.74,,,17906,19.03,17918,9.940,17890,18.30,,/04102015,27540,8466,18.36,8766,19.93,8873,18.99,9259,18.74,10243,18.24,,,17918,9.940,17890,18.30,18494,18.73/04102015,27600,8466,18.30,,,8873,18.99,9259,18.74,10243,18.24,17906,19.02,,,,,18494,18.75/04102015,27660,8466,18.30,8766,19.93,8873,18.99,9259,18.74,10243,18.24,17906,19.02,,,17890,18.32,18494,18.75/04102015,27720,8466,18.30,8766,19.93,8873,18.99,9259,18.74,,,17906,19.03,17918,9.920,17890,18.30,18494,18.74/04102015,27780,8466,18.36,8766,19.93,8873,18.99,9259,18.74,,,,,17918,9.920,17890,18.30,,/04102015,27840,,,8766,19.93,8873,18.99,9259,18.74,10243,18.24,17906,19.02,,,,,18494,18.74/04102015,27900,8466,18.30,,,,,,,10243,18.24,17906,19.01,17918,9.930,17890,18.32,,/04102015,27960,8466,18.30,8766,19.93,8873,18.99,9259,18.74,10243,18.24,17906,19.01,17918,9.920,,,18494,18.74/04102015,28020,8466,18.30,8766,19.93,8873,18.99,9259,18.74,10243,18.24,,,,,17890,18.30,,/04102015,28080,8466,18.30,8766,19.93,8873,18.99,9259,18.74,10243,18.18,17906,19.02,17918,9.910,,,18494,18.72/04102015,28140,8466,18.30,8766,19.93,8873,18.99,9259,18.74,10243,18.24,17906,19.00,,,17890,18.30,18494,18.72/04102015,28200,8466,18.30,8766,19.93,8873,18.99,9259,18.74,10243,18.24,,,,,,,,/04102015,28260,8466,18.30,8766,19.93,8873,18.99,9259,18.74,,,17906,19.01,,,17890,18.30,18494,18.73/04102015,28320,8466,18.30,8766,19.93,8873,18.99,9259,18.74,10243,18.24,17906,19.00,17918,9.920,17890,18.29,,/04102015,28380,,,8766,19.93,8873,18.99,9259,18.74,10243,18.18,,,,,17890,18.30,18494,18.72/04102015,28440,8466,18.30,8766,19.93,8873,18.99,9259,18.74,10243,18.18,17906,19.00,17918,9.920,,,18494,18.72/04102015,28500,8466,18.30,8766,19.93,8873,18.99,9259,18.74,10243,18.24,17906,19.00,,,17890,18.31,18494,18.71/04102015,28560,8466,18.30,8766,19.93,8873,18.99,,,10243,18.18,17906,19.00,17918,9.930,17890,18.30,,/04102015,28620,8466,18.30,8766,19.86,8873,18.99,9259,18.74,,,,,17918,9.920,,,18494,18.73/04102015,28680,8466,18.30,8766,19.93,8873,18.99,9259,18.74,10243,18.18,17906,19.00,,,17890,18.30,,/04102015,28740,8466,18.30,8766,19.93,8873,18.99,9259,18.74,10243,18.18,17906,19.00,17918,9.920,17890,18.30,18494,18.72/04102015,28800,8466,18.30,,,8873,18.99,9259,18.74,10243,18.18,17906,19.00,,,17890,18.29,18494,18.71/04102015,28860,8466,18.30,8766,19.93,8873,18.99,,,10243,18.18,,,17918,9.910,17890,18.28,,/04102015,28920,8466,18.30,8766,19.93,8873,18.99,,,10243,18.18,17906,19.00,17918,9.920,17890,18.30,18494,18.70/04102015,28980,8466,18.30,8766,19.93,8873,18.99,9259,18.74,10243,18.18,17906,18.99,17918,9.920,,,,/04102015,29040,8466,18.30,8766,19.93,8873,18.93,9259,18.74,10243,18.18,,,,,17890,18.28,18494,18.69/04102015,29100,8466,18.30,8766,19.93,8873,18.93,9259,18.74,10243,18.18,17906,18.99,17918,9.900,,,18494,18.68/04102015,29160,,,8766,19.93,8873,18.99,9259,18.74,10243,18.18,,,17918,9.910,17890,18.29,18494,18.70/04102015,29220,8466,18.30,8766,19.86,8873,18.99,9259,18.74,10243,18.18,17906,18.98,,,,,,/04102015,29280,8466,18.30,8766,19.86,8873,18.93,9259,18.74,10243,18.18,17906,18.99,17918,9.910,17890,18.30,18494,18.70/04102015,29340,8466,18.30,8766,19.93,8873,18.93,9259,18.74,10243,18.18,,,17918,9.920,17890,18.29,18494,18.70/04102015,29400,8466,18.30,8766,19.93,8873,18.93,9259,18.74,10243,18.18,17906,18.98,,,,,18494,18.70/04102015,29460,,,8766,19.93,8873,18.93,9259,18.74,10243,18.18,17906,18.98,17918,9.920,17890,18.29,,/04102015,29520,8466,18.30,,,,,9259,18.74,10243,18.18,17906,18.98,,,,,18494,18.69/04102015,29580,,,8766,19.86,8873,18.93,9259,18.74,10243,18.18,17906,18.98,17918,9.920,17890,18.30,18494,18.69/04102015,29640,8466,18.30,8766,19.86,8873,18.93,9259,18.74,10243,18.18,,,17918,9.920,17890,18.28,18494,18.69/04102015,29700,8466,18.24,8766,19.93,8873,18.93,9259,18.74,10243,18.18,17906,18.98,,,17890,18.28,18494,18.68/04102015,29760,8466,18.30,8766,19.93,,,9259,18.74,10243,18.18,17906,18.98,17918,9.920,,,,/04102015,29820,8466,18.30,8766,19.86,8873,18.93,9259,18.74,10243,18.18,17906,18.98,17918,9.920,17890,18.28,18494,18.68/04102015,29880,8466,18.24,8766,19.86,8873,18.93,9259,18.74,10243,18.18,,,17918,9.940,,,18494,18.69/04102015,29940,,,8766,19.86,8873,18.93,9259,18.74,10243,18.18,17906,18.98,17918,9.920,17890,18.28,,/04102015,30000,8466,18.24,8766,19.93,8873,18.93,9259,18.74,10243,18.18,,,,,17890,18.27,18494,18.69/04102015,30060,8466,18.30,8766,19.86,8873,18.93,9259,18.74,10243,18.18,17906,18.97,17918,9.910,,,,/04102015,30120,8466,18.24,8766,19.86,8873,18.93,9259,18.74,10243,18.18,,,17918,9.920,17890,18.28,18494,18.67/04102015,30180,8466,18.24,,,8873,18.93,9259,18.74,,,17906,18.96,17918,9.930,17890,18.27,18494,18.68/04102015,30240,8466,18.24,8766,19.86,8873,18.93,9259,18.74,10243,18.18,17906,18.96,,,,,,/04102015,30300,8466,18.24,8766,19.86,8873,18.93,9259,18.74,10243,18.18,,,17918,9.910,17890,18.27,18494,18.66/04102015,30360,8466,18.24,8766,19.86,,,9259,18.74,10243,18.18,17906,18.95,17918,9.920,17890,18.28,,/04102015,30420,8466,18.24,8766,19.86,8873,18.93,9259,18.74,10243,18.18,17906,18.95,17918,9.920,17890,18.28,18494,18.66/04102015,30480,8466,18.24,,,8873,18.86,,,10243,18.18,,,,,,,,/04102015,30540,8466,18.24,8766,19.86,8873,18.93,9259,18.74,10243,18.18,17906,18.96,17918,9.920,17890,18.27,18494,18.66/04102015,30600,8466,18.24,8766,19.86,8873,18.93,9259,18.74,10243,18.18,17906,18.96,17918,9.920,17890,18.28,,/04102015,30660,8466,18.24,8766,19.86,8873,18.93,9259,18.74,10243,18.18,,,,,17890,18.28,18494,18.65/04102015,30720,8466,18.24,8766,19.86,,,9259,18.74,10243,18.18,17906,18.94,17918,9.900,17890,18.28,18494,18.66/04102015,30780,8466,18.24,8766,19.86,8873,18.93,9259,18.74,10243,18.18,17906,18.95,17918,9.900,17890,18.27,,/04102015,30840,8466,18.24,8766,19.86,8873,18.86,9259,18.74,10243,18.18,,,,,,,18494,18.65/04102015,30900,8466,18.24,8766,19.86,8873,18.93,9259,18.74,10243,18.11,17906,18.96,17918,9.920,,,18494,18.65/04102015,30960,8466,18.24,8766,19.86,8873,18.86,9259,18.74,10243,18.18,,,17918,9.920,17890,18.28,18494,18.64/04102015,31020,,,8766,19.86,8873,18.93,9259,18.74,10243,18.18,17906,18.96,17918,9.910,,,,/04102015,31080,8466,18.24,8766,19.86,8873,18.86,9259,18.74,10243,18.18,17906,18.94,17918,9.920,17890,18.26,18494,18.64/04102015,31140,8466,18.24,8766,19.86,,,9259,18.74,10243,18.18,17906,18.94,17918,9.900,17890,18.28,18494,18.65/04102015,31200,,,8766,19.86,8873,18.86,9259,18.74,10243,18.18,,,17918,9.920,,,,/04102015,31260,8466,18.24,8766,19.86,8873,18.86,9259,18.74,10243,18.18,,,,,17890,18.27,18494,18.64/04102015,31320,8466,18.24,8766,19.86,8873,18.86,9259,18.74,10243,18.18,17906,18.93,17918,9.920,17890,18.27,18494,18.64/04102015,31380,8466,18.24,8766,19.86,8873,18.86,9259,18.74,10243,18.18,17906,18.95,17918,9.920,,,18494,18.64/04102015,31440,8466,18.18,8766,19.86,8873,18.86,9259,18.74,,,17906,18.94,,,17890,18.27,18494,18.64/04102015,31500,8466,18.24,8766,19.86,8873,18.86,9259,18.74,10243,18.11,,,17918,9.920,,,18494,18.64/04102015,31560,8466,18.18,8766,19.86,8873,18.86,9259,18.74,10243,18.18,17906,18.93,,,,,18494,18.63/04102015,31620,8466,18.18,8766,19.86,8873,18.86,9259,18.74,10243,18.11,17906,18.93,17918,9.920,,,,/04102015,31680,8466,18.24,8766,19.86,8873,18.86,9259,18.74,,,17906,18.94,17918,9.920,17890,18.26,18494,18.63/04102015,31740,,,8766,19.86,,,9259,18.74,10243,18.18,17906,18.93,,,,,18494,18.63/04102015,31800,8466,18.18,8766,19.86,8873,18.86,9259,18.74,10243,18.11,,,17918,9.920,17890,18.26,,/04102015,31860,8466,18.24,8766,19.86,,,9259,18.74,10243,18.11,17906,18.92,17918,9.920,17890,18.26,18494,18.63/04102015,31920,8466,18.18,8766,19.86,8873,18.86,,,10243,18.11,17906,18.92,17918,9.920,,,18494,18.63/04102015,31980,8466,18.18,8766,19.86,8873,18.86,9259,18.74,10243,18.18,,,,,17890,18.25,18494,18.62/04102015,32040,,,8766,19.86,8873,18.86,9259,18.74,10243,18.11,17906,18.92,,,17890,18.27,18494,18.62/04102015,32100,8466,18.18,8766,19.86,8873,18.86,9259,18.74,10243,18.11,,,,,17890,18.26,,/04102015,32160,8466,18.24,8766,19.86,8873,18.86,9259,18.74,10243,18.11,17906,18.93,17918,9.920,,,18494,18.62/04102015,32220,8466,18.18,8766,19.86,8873,18.86,,,10243,18.11,17906,18.92,17918,9.920,17890,18.25,,/04102015,32280,,,8766,19.86,8873,18.86,9259,18.74,10243,18.11,,,17918,9.920,17890,18.26,18494,18.62/04102015,32340,8466,18.24,8766,19.80,8873,18.86,,,10243,18.11,17906,18.91,,,,,,/04102015,32400,8466,18.18,8766,19.86,8873,18.86,9259,18.74,10243,18.11,,,17918,9.930,17890,18.24,18494,18.61/04102015,32460,8466,18.18,8766,19.86,8873,18.86,9259,18.74,10243,18.11,17906,18.92,,,17890,18.26,18494,18.60/04102015,32520,8466,18.24,8766,19.86,8873,18.86,,,10243,18.11,17906,18.92,17918,9.940,17890,18.26,,/04102015,32580,8466,18.18,,,8873,18.86,9259,18.74,10243,18.11,17906,18.91,17918,9.940,17890,18.26,,/04102015,32640,8466,18.18,8766,19.86,,,9259,18.74,,,17906,18.93,,,17890,18.25,18494,18.59/04102015,32700,8466,18.18,8766,19.86,8873,18.86,9259,18.74,,,,,17918,9.940,17890,18.24,,/04102015,32760,,,8766,19.80,8873,18.86,9259,18.74,10243,18.11,17906,18.92,17918,9.960,,,18494,18.60/04102015,32820,8466,18.18,8766,19.86,,,,,10243,18.11,,,,,17890,18.26,18494,18.60/04102015,32880,8466,18.18,8766,19.86,8873,18.86,9259,18.74,,,17906,18.92,17918,9.950,17890,18.25,18494,18.60/04102015,32940,,,8766,19.80,8873,18.86,9259,18.74,10243,18.11,,,17918,9.950,17890,18.26,18494,18.60/04102015,33000,8466,18.18,,,8873,18.86,9259,18.74,10243,18.11,17906,18.90,17918,9.940,17890,18.26,,/04102015,33060,8466,18.18,8766,19.80,8873,18.86,,,10243,18.11,17906,18.90,,,,,18494,18.59/04102015,33120,8466,18.18,8766,19.86,8873,18.86,,,10243,18.11,17906,18.89,17918,9.960,17890,18.25,18494,18.60/04102015,33180,8466,18.18,8766,19.80,8873,18.86,9259,18.74,10243,18.11,17906,18.90,17918,9.950,17890,18.26,18494,18.58/04102015,33240,8466,18.18,8766,19.86,8873,18.86,9259,18.74,10243,18.11,,,,,17890,18.25,,/04102015,33300,8466,18.18,8766,19.80,8873,18.86,9259,18.74,10243,18.11,17906,18.88,17918,9.960,,,18494,18.60/04102015,33360,8466,18.18,8766,19.86,8873,18.80,9259,18.74,10243,18.11,17906,18.89,17918,9.940,17890,18.24,18494,18.59/04102015,33420,8466,18.18,8766,19.80,8873,18.86,9259,18.74,10243,18.11,17906,18.89,,,,,18494,18.58/04102015,33480,8466,18.18,8766,19.80,8873,18.80,9259,18.74,10243,18.11,17906,18.89,17918,9.950,17890,18.24,18494,18.58/04102015,33540,8466,18.18,8766,19.80,8873,18.80,9259,18.74,10243,18.11,17906,18.89,17918,9.970,,,18494,18.58/04102015,33600,8466,18.18,8766,19.80,8873,18.80,9259,18.74,10243,18.11,17906,18.90,17918,9.960,17890,18.25,,/04102015,33660,,,,,8873,18.80,,,10243,18.11,17906,18.89,,,,,18494,18.56/04102015,33720,8466,18.18,8766,19.86,8873,18.80,9259,18.74,10243,18.11,17906,18.88,17918,9.970,17890,18.24,,/04102015,33780,8466,18.18,8766,19.80,8873,18.80,9259,18.74,10243,18.11,,,17918,9.980,17890,18.24,18494,18.57/04102015,33840,8466,18.18,8766,19.80,8873,18.80,9259,18.74,10243,18.11,17906,18.90,17918,9.970,17890,18.24,18494,18.58/04102015,33900,8466,18.18,8766,19.80,8873,18.80,9259,18.74,10243,18.11,17906,18.88,17918,9.980,17890,18.24,18494,18.56/04102015,33960,8466,18.18,8766,19.80,8873,18.80,,,10243,18.11,17906,18.88,,,17890,18.25,,/04102015,34020,8466,18.18,8766,19.80,8873,18.80,9259,18.74,10243,18.11,,,17918,9.980,,,18494,18.56/04102015,34080,8466,18.18,8766,19.80,8873,18.80,9259,18.74,10243,18.11,17906,18.89,17918,9.990,17890,18.24,18494,18.56/04102015,34140,8466,18.18,8766,19.80,8873,18.80,9259,18.74,,,17906,18.88,,,17890,18.25,,/04102015,34200,,,8766,19.80,,,9259,18.74,,,,,17918,9.990,17890,18.25,18494,18.55/04102015,34260,8466,18.18,8766,19.86,8873,18.80,9259,18.74,10243,18.11,17906,18.88,,,17890,18.24,,/04102015,34320,8466,18.18,8766,19.80,8873,18.80,,,10243,18.11,,,17918,10.01,,,18494,18.56/04102015,34380,8466,18.18,8766,19.80,,,9259,18.74,10243,18.11,17906,18.87,17918,10.00,17890,18.24,,/04102015,34440,8466,18.18,8766,19.80,8873,18.80,9259,18.74,10243,18.11,,,,,17890,18.24,18494,18.54/04102015,34500,8466,18.18,8766,19.80,8873,18.80,9259,18.74,,,17906,18.88,17918,10.00,17890,18.24,,/04102015,34560,8466,18.18,,,8873,18.80,9259,18.68,10243,18.11,,,17918,10.02,17890,18.26,18494,18.55/04102015,34620,8466,18.18,8766,19.80,8873,18.80,9259,18.74,10243,18.05,17906,18.88,,,17890,18.25,18494,18.54/04102015,34680,,,,,8873,18.80,9259,18.74,10243,18.11,17906,18.87,17918,10.01,,,18494,18.55/04102015,34740,8466,18.11,8766,19.80,8873,18.80,9259,18.74,10243,18.11,17906,18.87,,,17890,18.24,,/04102015,34800,8466,18.18,8766,19.80,,,9259,18.74,10243,18.11,17906,18.87,17918,10.02,17890,18.24,18494,18.55/04102015,34860,,,8766,19.80,8873,18.80,9259,18.74,10243,18.11,17906,18.86,,,,,,/04102015,34920,,,8766,19.80,8873,18.80,9259,18.74,10243,18.11,17906,18.86,17918,10.04,17890,18.25,18494,18.56/04102015,34980,,,8766,19.80,8873,18.80,,,10243,18.11,,,17918,10.04,17890,18.24,18494,18.55/04102015,35040,8466,18.18,8766,19.80,8873,18.80,9259,18.74,,,17906,18.86,17918,10.04,17890,18.25,,/04102015,35100,8466,18.18,8766,19.80,8873,18.80,9259,18.74,10243,18.05,17906,18.86,17918,10.05,,,18494,18.54/04102015,35160,8466,18.11,8766,19.80,8873,18.80,9259,18.74,10243,18.11,17906,18.85,,,17890,18.24,,/04102015,35220,8466,18.18,8766,19.80,8873,18.80,9259,18.74,10243,18.05,,,17918,10.04,,,18494,18.52/04102015,35280,8466,18.11,,,8873,18.80,,,10243,18.11,17906,18.87,17918,10.06,17890,18.25,,/04102015,35340,,,8766,19.80,,,,,,,17906,18.85,17918,10.06,17890,18.24,18494,18.53/04102015,35400,8466,18.11,8766,19.80,8873,18.80,9259,18.74,10243,18.11,17906,18.86,17918,10.06,,,18494,18.54/04102015,35460,8466,18.18,8766,19.80,8873,18.74,,,10243,18.11,17906,18.85,,,17890,18.24,18494,18.53/04102015,35520,8466,18.11,8766,19.80,8873,18.80,9259,18.68,10243,18.11,17906,18.85,17918,10.07,,,,/04102015,35580,8466,18.11,8766,19.80,8873,18.80,9259,18.74,10243,18.11,,,17918,10.06,17890,18.24,18494,18.53/04102015,35640,8466,18.11,,,8873,18.80,9259,18.74,10243,18.11,17906,18.85,17918,10.08,,,,/04102015,35700,8466,18.11,8766,19.80,8873,18.80,,,10243,18.11,17906,18.86,17918,10.08,17890,18.24,18494,18.53/04102015,35760,8466,18.11,8766,19.80,8873,18.74,9259,18.68,10243,18.11,,,17918,10.10,17890,18.25,18494,18.52/04102015,35820,8466,18.18,8766,19.80,8873,18.80,9259,18.74,10243,18.05,17906,18.84,,,,,,/04102015,35880,8466,18.18,8766,19.80,8873,18.80,,,10243,18.11,17906,18.84,17918,10.10,17890,18.25,18494,18.52/04102015,35940,8466,18.11,8766,19.80,8873,18.80,9259,18.68,10243,18.11,17906,18.84,17918,10.11,17890,18.24,18494,18.52/04102015,36000,8466,18.11,,,8873,18.80,9259,18.68,10243,18.11,,,17918,10.12,,,18494,18.52/04102015,36060,,,8766,19.80,8873,18.74,9259,18.74,10243,18.11,17906,18.85,17918,10.12,17890,18.25,,/04102015,36120,8466,18.11,8766,19.80,8873,18.74,9259,18.74,10243,18.11,,,17918,10.12,,,18494,18.52/04102015,36180,,,8766,19.80,,,9259,18.74,10243,18.05,17906,18.85,,,17890,18.24,18494,18.52/04102015,36240,8466,18.11,8766,19.80,8873,18.80,9259,18.68,10243,18.11,17906,18.84,17918,10.12,17890,18.25,,/04102015,36300,,,8766,19.80,8873,18.80,9259,18.74,10243,18.05,,,17918,10.12,,,18494,18.51/04102015,36360,8466,18.11,8766,19.80,8873,18.74,9259,18.74,10243,18.11,17906,18.84,,,17890,18.24,18494,18.51/04102015,36420,8466,18.11,8766,19.80,8873,18.80,9259,18.74,,,,,17918,10.14,17890,18.24,18494,18.51/04102015,36480,8466,18.11,,,8873,18.80,9259,18.74,10243,18.05,,,,,17890,18.24,,/04102015,36540,8466,18.11,8766,19.80,8873,18.74,9259,18.68,10243,18.11,,,17918,10.16,,,18494,18.52/04102015,36600,8466,18.11,8766,19.80,,,9259,18.68,10243,18.05,17906,18.84,17918,10.18,17890,18.24,18494,18.50/04102015,36660,8466,18.11,8766,19.80,8873,18.80,9259,18.74,10243,18.05,17906,18.84,,,,,,/04102015,36720,8466,18.11,8766,19.80,8873,18.74,9259,18.68,10243,18.05,,,17918,10.16,,,18494,18.50/04102015,36780,8466,18.11,,,8873,18.74,9259,18.68,,,17906,18.83,17918,10.20,17890,18.24,18494,18.50/04102015,36840,8466,18.11,8766,19.80,8873,18.74,9259,18.74,,,17906,18.83,17918,10.19,,,18494,18.51/04102015,36900,8466,18.11,8766,19.80,8873,18.74,9259,18.68,10243,18.05,,,,,17890,18.24,,/04102015,36960,,,8766,19.80,8873,18.74,9259,18.68,10243,18.05,17906,18.84,17918,10.21,17890,18.23,18494,18.49/04102015,37020,8466,18.11,8766,19.80,8873,18.74,9259,18.74,,,,,,,17890,18.24,18494,18.49/04102015,37080,8466,18.11,,,8873,18.74,9259,18.68,10243,18.05,17906,18.82,17918,10.21,,,18494,18.49/04102015,37140,8466,18.11,8766,19.80,8873,18.74,9259,18.68,,,17906,18.82,17918,10.22,17890,18.24,,/04102015,37200,8466,18.11,,,8873,18.74,,,10243,18.05,,,17918,10.24,17890,18.25,,/04102015,37260,8466,18.11,8766,19.80,8873,18.74,9259,18.68,10243,18.05,17906,18.82,17918,10.24,,,18494,18.49/04102015,37320,8466,18.11,8766,19.80,8873,18.74,9259,18.68,10243,18.05,17906,18.82,,,,,18494,18.49/04102015,37380,8466,18.11,8766,19.80,8873,18.74,9259,18.68,10243,18.05,17906,18.83,17918,10.24,17890,18.22,,/04102015,37440,8466,18.11,,,8873,18.74,9259,18.68,10243,18.05,,,17918,10.25,17890,18.23,18494,18.48/04102015,37500,8466,18.11,8766,19.80,8873,18.74,9259,18.68,10243,18.05,17906,18.83,17918,10.28,,,18494,18.48/04102015,37560,8466,18.11,8766,19.80,,,,,,,,,17918,10.28,17890,18.23,18494,18.48/04102015,37620,8466,18.11,8766,19.80,8873,18.74,9259,18.68,10243,18.05,17906,18.82,17918,10.28,17890,18.24,,/04102015,37680,8466,18.11,8766,19.80,8873,18.74,9259,18.74,10243,18.05,17906,18.82,,,17890,18.24,18494,18.48/04102015,37740,8466,18.11,,,8873,18.74,,,10243,18.05,,,17918,10.28,,,18494,18.48/04102015,37800,,,8766,19.80,,,9259,18.68,,,17906,18.82,17918,10.30,17890,18.25,18494,18.48/04102015,37860,8466,18.11,8766,19.80,8873,18.80,,,10243,18.05,17906,18.82,,,17890,18.24,18494,18.48/04102015,37920,8466,18.11,8766,19.80,8873,18.80,9259,18.68,10243,18.05,17906,18.81,17918,10.32,17890,18.23,,/04102015,37980,8466,18.11,8766,19.80,,,9259,18.68,10243,18.05,,,17918,10.33,,,18494,18.48/04102015,38040,8466,18.11,8766,19.80,8873,18.74,9259,18.68,10243,18.05,17906,18.82,17918,10.34,17890,18.24,,/04102015,38100,8466,18.11,8766,19.80,8873,18.74,9259,18.74,,,17906,18.80,17918,10.35,17890,18.24,18494,18.47/04102015,38160,8466,18.11,8766,19.80,8873,18.80,9259,18.68,10243,18.05,,,,,,,,/04102015,38220,8466,18.11,8766,19.80,8873,18.80,9259,18.68,,,17906,18.82,17918,10.36,17890,18.24,18494,18.46/04102015,38280,8466,18.11,8766,19.80,8873,18.80,,,10243,18.05,17906,18.81,,,,,18494,18.45/04102015,38340,8466,18.11,8766,19.80,8873,18.80,,,10243,18.05,17906,18.82,17918,10.38,17890,18.22,,/04102015,38400,8466,18.11,,,8873,18.80,9259,18.68,10243,18.05,,,17918,10.38,17890,18.23,18494,18.46/04102015,38460,8466,18.11,8766,19.80,8873,18.80,9259,18.68,10243,18.05,17906,18.80,,,17890,18.24,,/04102015,38520,8466,18.11,8766,19.80,8873,18.80,9259,18.68,10243,18.05,17906,18.80,,,17890,18.22,18494,18.47/04102015,38580,8466,18.11,8766,19.80,,,9259,18.68,10243,18.05,17906,18.80,,,,,18494,18.44/04102015,38640,,,8766,19.80,8873,18.80,9259,18.68,10243,18.05,,,17918,10.43,17890,18.23,,/04102015,38700,8466,18.11,8766,19.80,8873,18.80,9259,18.68,10243,18.05,17906,18.81,17918,10.44,17890,18.24,18494,18.45/04102015,38760,8466,18.11,8766,19.80,8873,18.80,9259,18.68,10243,18.05,17906,18.82,,,17890,18.24,18494,18.45/04102015,38820,8466,18.11,8766,19.80,8873,18.80,9259,18.68,10243,18.05,,,17918,10.46,,,18494,18.46/04102015,38880,8466,18.11,8766,19.80,8873,18.80,9259,18.68,10243,18.05,17906,18.80,17918,10.48,17890,18.23,,/04102015,38940,8466,18.11,8766,19.80,8873,18.80,9259,18.68,10243,18.05,17906,18.80,17918,10.48,17890,18.24,18494,18.46/04102015,39000,8466,18.11,8766,19.80,,,9259,18.68,10243,18.05,17906,18.81,,,,,,/04102015,39060,8466,18.11,,,8873,18.80,9259,18.68,10243,18.05,,,17918,10.51,17890,18.24,18494,18.45/04102015,39120,8466,18.11,8766,19.80,8873,18.80,9259,18.68,10243,18.05,,,,,,,,/04102015,39180,8466,18.11,8766,19.80,8873,18.80,9259,18.68,10243,18.05,,,17918,10.54,17890,18.24,18494,18.44/04102015,39240,8466,18.11,,,,,9259,18.68,10243,18.05,17906,18.78,17918,10.54,17890,18.24,18494,18.44/04102015,39300,8466,18.11,8766,19.80,8873,18.80,9259,18.68,10243,18.05,17906,18.78,17918,10.56,,,,/04102015,39360,8466,18.11,8766,19.80,8873,18.80,9259,18.68,10243,18.05,,,,,17890,18.24,18494,18.44/04102015,39420,8466,18.11,8766,19.80,8873,18.80,9259,18.68,10243,18.05,17906,18.80,17918,10.56,17890,18.24,,/04102015,39480,8466,18.11,8766,19.80,8873,18.80,9259,18.68,10243,18.05,17906,18.79,17918,10.60,17890,18.22,18494,18.44/04102015,39540,8466,18.11,8766,19.80,8873,18.80,9259,18.68,10243,18.05,17906,18.79,,,17890,18.24,18494,18.43/04102015,39600,8466,18.11,8766,19.80,8873,18.80,9259,18.68,,,17906,18.79,17918,10.62,,,18494,18.43/04102015,39660,8466,18.11,8766,19.80,8873,18.80,9259,18.68,10243,18.05,17906,18.78,17918,10.62,17890,18.24,,/04102015,39720,8466,18.11,8766,19.80,8873,18.80,9259,18.68,,,,,,,17890,18.24,18494,18.42/04102015,39780,,,8766,19.80,8873,18.80,9259,18.68,10243,18.05,17906,18.79,17918,10.65,17890,18.25,,/04102015,39840,8466,18.11,8766,19.74,8873,18.80,9259,18.68,10243,18.05,17906,18.78,17918,10.66,,,18494,18.42/04102015,39900,8466,18.11,,,8873,18.80,9259,18.68,,,,,17918,10.68,17890,18.25,18494,18.42/04102015,39960,8466,18.11,8766,19.80,,,,,10243,18.05,17906,18.78,,,,,,/04102015,40020,8466,18.11,8766,19.80,8873,18.74,9259,18.68,10243,18.05,,,17918,10.70,17890,18.24,18494,18.44/04102015,40080,8466,18.11,8766,19.80,8873,18.80,9259,18.68,10243,18.05,17906,18.78,17918,10.72,,,18494,18.42/04102015,40140,8466,18.11,8766,19.80,8873,18.80,,,,,17906,18.78,,,17890,18.23,,/04102015,40200,8466,18.11,8766,19.80,8873,18.80,9259,18.68,10243,18.05,,,17918,10.74,17890,18.24,18494,18.42/04102015,40260,,,8766,19.80,8873,18.80,,,10243,18.05,17906,18.78,,,,,18494,18.43/04102015,40320,8466,18.11,8766,19.80,8873,18.80,9259,18.68,10243,18.05,17906,18.78,17918,10.77,17890,18.24,,/04102015,40380,8466,18.11,8766,19.80,,,,,10243,18.05,17906,18.78,,,17890,18.24,18494,18.43/04102015,40440,8466,18.11,8766,19.80,8873,18.80,9259,18.68,10243,18.05,,,17918,10.80,,,18494,18.42/04102015,40500,8466,18.11,,,8873,18.80,9259,18.68,,,17906,18.78,17918,10.82,17890,18.24,18494,18.42/04102015,40560,8466,18.11,8766,19.80,8873,18.80,9259,18.68,10243,18.05,17906,18.78,17918,10.84,17890,18.24,,/04102015,40620,8466,18.11,8766,19.80,8873,18.80,9259,18.68,10243,18.05,17906,18.77,17918,10.84,,,18494,18.41/04102015,40680,,,8766,19.80,8873,18.80,9259,18.68,10243,18.05,17906,18.77,17918,10.86,17890,18.25,18494,18.42/04102015,40740,8466,18.11,8766,19.80,8873,18.80,,,10243,18.05,,,,,17890,18.24,,/04102015,40800,8466,18.11,,,8873,18.80,9259,18.68,10243,18.05,17906,18.77,17918,10.88,,,18494,18.42/04102015,40860,,,8766,19.80,8873,18.80,9259,18.68,10243,18.05,,,17918,10.90,17890,18.25,18494,18.40/04102015,40920,8466,18.11,8766,19.80,,,9259,18.68,,,17906,18.76,17918,10.92,,,,/04102015,40980,8466,18.11,8766,19.80,8873,18.80,9259,18.68,10243,18.05,,,,,17890,18.25,18494,18.40/04102015,41040,8466,18.11,,,8873,18.80,,,,,17906,18.77,17918,10.93,17890,18.24,,/04102015,41100,8466,18.11,8766,19.80,8873,18.80,9259,18.68,10243,18.05,17906,18.78,,,17890,18.24,,/04102015,41160,8466,18.11,8766,19.80,8873,18.80,9259,18.68,10243,18.05,,,17918,10.96,,,18494,18.42/04102015,41220,,,8766,19.80,8873,18.80,9259,18.68,10243,18.05,17906,18.76,17918,10.98,17890,18.24,,/04102015,41280,8466,18.11,8766,19.80,8873,18.80,9259,18.68,10243,18.05,,,17918,10.99,17890,18.25,18494,18.40/04102015,41340,8466,18.11,8766,19.80,8873,18.80,9259,18.68,10243,18.05,17906,18.78,17918,11.00,17890,18.25,18494,18.40/04102015,41400,,,8766,19.80,8873,18.80,,,10243,18.05,17906,18.76,,,17890,18.24,,/04102015,41460,8466,18.11,8766,19.80,8873,18.80,9259,18.68,,,17906,18.76,17918,11.03,,,18494,18.40/04102015,41520,8466,18.11,8766,19.80,8873,18.80,9259,18.68,10243,18.05,,,,,17890,18.24,,/04102015,41580,8466,18.11,8766,19.80,8873,18.80,9259,18.68,10243,18.05,17906,18.76,17918,11.06,17890,18.25,18494,18.38/04102015,41640,,,8766,19.80,8873,18.80,9259,18.68,,,17906,18.77,17918,11.08,17890,18.26,18494,18.40/04102015,41700,8466,18.11,,,8873,18.80,9259,18.68,10243,18.05,,,,,17890,18.24,18494,18.40/04102015,41760,8466,18.11,8766,19.80,8873,18.80,9259,18.68,10243,18.05,17906,18.75,17918,11.11,,,,/04102015,41820,8466,18.11,8766,19.80,8873,18.80,,,,,,,,,17890,18.24,18494,18.39/04102015,41880,8466,18.11,8766,19.80,8873,18.80,,,10243,18.05,17906,18.76,17918,11.14,17890,18.24,18494,18.39/04102015,41940,8466,18.11,8766,19.80,8873,18.80,,,,,17906,18.76,17918,11.14,,,18494,18.40/04102015,42000,8466,18.11,,,8873,18.80,9259,18.68,10243,18.05,17906,18.75,17918,11.16,17890,18.24,,/04102015,42060,8466,18.11,8766,19.80,8873,18.80,9259,18.68,10243,18.05,,,,,,,18494,18.38/04102015,42120,8466,18.11,,,8873,18.80,9259,18.68,10243,18.05,17906,18.76,17918,11.19,17890,18.26,18494,18.38/04102015,42180,8466,18.11,8766,19.80,8873,18.80,9259,18.68,10243,18.05,17906,18.75,17918,11.20,17890,18.24,18494,18.38/04102015,42240,8466,18.11,8766,19.80,8873,18.80,9259,18.68,10243,18.05,,,17918,11.22,17890,18.24,18494,18.39/04102015,42300,8466,18.18,,,,,9259,18.68,10243,18.05,17906,18.74,,,,,,/04102015,42360,8466,18.18,8766,19.80,8873,18.80,,,10243,18.05,17906,18.75,17918,11.24,17890,18.24,18494,18.38/04102015,42420,8466,18.11,8766,19.80,8873,18.80,,,10243,18.05,17906,18.75,17918,11.26,,,18494,18.37/04102015,42480,8466,18.11,8766,19.80,8873,18.80,9259,18.68,10243,18.05,17906,18.76,17918,11.28,17890,18.24,18494,18.38/04102015,42540,8466,18.11,8766,19.80,8873,18.80,9259,18.68,10243,18.05,17906,18.76,,,,,18494,18.38/04102015,42600,8466,18.11,,,8873,18.80,9259,18.68,10243,18.05,17906,18.75,,,17890,18.25,18494,18.38/04102015,42660,8466,18.11,8766,19.80,8873,18.80,9259,18.68,,,,,17918,11.30,,,18494,18.38/04102015,42720,8466,18.18,8766,19.80,,,9259,18.68,10243,18.05,17906,18.76,,,17890,18.26,,/04102015,42780,8466,18.11,8766,19.80,8873,18.80,9259,18.68,10243,18.05,,,17918,11.33,17890,18.25,18494,18.36/04102015,42840,8466,18.11,8766,19.80,8873,18.86,9259,18.68,,,17906,18.76,17918,11.35,17890,18.25,18494,18.37/04102015,42900,,,,,8873,18.80,9259,18.68,10243,18.05,17906,18.76,,,,,18494,18.36/04102015,42960,,,8766,19.80,8873,18.86,9259,18.68,10243,18.05,,,17918,11.36,17890,18.25,,/04102015,43020,8466,18.18,8766,19.80,8873,18.86,9259,18.68,10243,18.05,17906,18.76,,,17890,18.25,18494,18.36/04102015,43080,8466,18.11,8766,19.80,8873,18.86,,,10243,18.05,17906,18.76,17918,11.40,17890,18.24,18494,18.37/04102015,43140,8466,18.18,8766,19.80,8873,18.86,9259,18.68,10243,18.05,,,17918,11.42,17890,18.26,18494,18.36/04102015,43200,8466,18.18,8766,19.80,8873,18.86,9259,18.68,10243,18.05,17906,18.75,17918,11.44,,,18494,18.36/04102015,43260,8466,18.18,8766,19.80,8873,18.86,9259,18.68,10243,18.11,,,17918,11.46,17890,18.25,,/04102015,43320,8466,18.11,8766,19.80,8873,18.93,9259,18.68,10243,18.05,17906,18.76,,,17890,18.26,18494,18.38/04102015,43380,8466,18.11,8766,19.80,,,9259,18.68,10243,18.05,,,17918,11.47,17890,18.26,,/04102015,43440,8466,18.11,8766,19.80,8873,18.93,,,10243,18.05,17906,18.76,,,17890,18.27,18494,18.36/04102015,43500,8466,18.11,8766,19.80,8873,18.93,9259,18.68,,,,,17918,11.50,17890,18.26,,/04102015,43560,8466,18.18,8766,19.80,8873,18.93,9259,18.68,10243,18.11,17906,18.76,17918,11.53,,,18494,18.36/04102015,43620,8466,18.11,8766,19.80,8873,18.93,9259,18.68,10243,18.05,17906,18.74,,,17890,18.26,,/04102015,43680,,,8766,19.86,8873,18.93,9259,18.68,,,,,17918,11.54,17890,18.26,18494,18.36/04102015,43740,8466,18.11,8766,19.80,,,,,10243,18.05,17906,18.76,17918,11.56,,,18494,18.35/04102015,43800,,,8766,19.80,8873,18.93,9259,18.68,10243,18.05,17906,18.76,17918,11.58,17890,18.26,18494,18.36/04102015,43860,8466,18.18,8766,19.80,8873,18.93,9259,18.68,10243,18.05,17906,18.76,,,17890,18.27,,/04102015,43920,8466,18.18,8766,19.86,8873,18.93,9259,18.68,10243,18.05,,,17918,11.60,17890,18.26,18494,18.36/04102015,43980,,,8766,19.80,8873,18.99,9259,18.68,10243,18.11,17906,18.76,17918,11.62,17890,18.26,18494,18.35/04102015,44040,,,8766,19.86,8873,18.99,9259,18.68,10243,18.11,17906,18.76,17918,11.66,,,18494,18.35/04102015,44100,8466,18.18,8766,19.86,,,,,,,,,17918,11.68,17890,18.26,,/04102015,44160,,,8766,19.80,8873,18.99,9259,18.68,10243,18.05,17906,18.75,,,,,18494,18.36/04102015,44220,8466,18.18,8766,19.86,8873,18.99,9259,18.68,10243,18.05,17906,18.76,17918,11.70,17890,18.26,18494,18.36/04102015,44280,,,8766,19.86,8873,18.99,9259,18.68,10243,18.11,17906,18.76,17918,11.73,,,18494,18.36/04102015,44340,8466,18.18,8766,19.86,,,9259,18.68,10243,18.05,17906,18.75,17918,11.74,17890,18.26,18494,18.36/04102015,44400,,,8766,19.86,8873,18.99,9259,18.68,10243,18.11,17906,18.76,17918,11.76,17890,18.27,18494,18.36/04102015,44460,8466,18.18,,,8873,18.99,,,10243,18.11,17906,18.76,17918,11.80,,,,/04102015,44520,8466,18.18,8766,19.86,,,,,10243,18.05,,,,,17890,18.28,18494,18.35/04102015,44580,8466,18.18,8766,19.86,8873,18.99,9259,18.68,,,17906,18.76,17918,11.83,17890,18.26,18494,18.36/04102015,44640,8466,18.18,8766,19.86,8873,18.99,9259,18.68,,,17906,18.76,,,,,18494,18.35/04102015,44700,8466,18.18,8766,19.86,8873,19.05,9259,18.68,10243,18.05,17906,18.74,17918,11.87,17890,18.28,,/04102015,44760,,,,,8873,19.05,9259,18.68,10243,18.11,17906,18.76,17918,11.91,17890,18.27,18494,18.35/04102015,44820,8466,18.18,8766,19.86,8873,19.05,9259,18.68,10243,18.11,,,,,17890,18.28,18494,18.34/04102015,44880,8466,18.18,8766,19.86,8873,19.05,,,10243,18.11,17906,18.75,17918,11.94,17890,18.28,,/04102015,44940,8466,18.18,8766,19.86,8873,19.05,9259,18.68,10243,18.11,17906,18.75,17918,11.98,,,18494,18.35/04102015,45000,8466,18.18,8766,19.86,8873,19.05,,,10243,18.11,17906,18.76,,,17890,18.28,18494,18.36/04102015,45060,8466,18.18,8766,19.86,8873,19.05,9259,18.68,10243,18.11,,,17918,12.02,17890,18.27,18494,18.35/04102015,45120,8466,18.18,,,8873,19.05,9259,18.61,10243,18.11,17906,18.76,,,17890,18.28,,/04102015,45180,8466,18.18,8766,19.86,,,9259,18.68,10243,18.11,,,17918,12.08,17890,18.28,18494,18.36/04102015,45240,,,8766,19.86,8873,19.11,9259,18.68,10243,18.11,17906,18.76,,,17890,18.28,,/04102015,45300,8466,18.18,8766,19.86,8873,19.11,9259,18.68,,,,,17918,12.10,,,18494,18.34/04102015,45360,8466,18.18,8766,19.86,8873,19.11,9259,18.68,,,17906,18.76,17918,12.14,17890,18.28,18494,18.34/04102015,45420,8466,18.18,8766,19.86,8873,19.11,9259,18.68,10243,18.11,,,,,17890,18.29,,/04102015,45480,8466,18.18,8766,19.86,,,9259,18.61,,,17906,18.76,17918,12.21,17890,18.28,18494,18.34/04102015,45540,8466,18.18,8766,19.86,8873,19.11,9259,18.68,10243,18.11,17906,18.76,,,,,,/04102015,45600,8466,18.18,8766,19.86,8873,19.11,9259,18.68,10243,18.11,17906,18.76,17918,12.23,17890,18.27,18494,18.34/04102015,45660,,,8766,19.93,8873,19.11,,,10243,18.11,17906,18.76,17918,12.28,17890,18.28,,/04102015,45720,,,8766,19.86,8873,19.11,9259,18.68,10243,18.11,17906,18.76,17918,12.29,,,18494,18.36/04102015,45780,8466,18.18,8766,19.86,8873,19.11,9259,18.68,10243,18.11,,,17918,12.32,17890,18.28,18494,18.34/04102015,45840,8466,18.18,8766,19.93,8873,19.18,9259,18.68,,,17906,18.75,,,17890,18.30,,/04102015,45900,8466,18.18,8766,19.93,8873,19.18,9259,18.68,10243,18.11,17906,18.76,17918,12.36,17890,18.29,18494,18.34/04102015,45960,,,8766,19.93,,,9259,18.68,10243,18.11,17906,18.77,17918,12.38,17890,18.30,,/04102015,46020,8466,18.18,,,8873,19.18,9259,18.68,,,17906,18.76,17918,12.44,,,18494,18.36/04102015,46080,8466,18.18,8766,19.93,,,9259,18.68,10243,18.11,,,17918,12.44,17890,18.29,18494,18.34/04102015,46140,8466,18.18,8766,19.93,8873,19.18,9259,18.68,10243,18.11,17906,18.76,17918,12.50,,,,/04102015,46200,8466,18.18,8766,19.93,8873,19.18,9259,18.68,10243,18.18,17906,18.76,,,17890,18.30,18494,18.34/04102015,46260,8466,18.18,,,8873,19.18,9259,18.68,10243,18.11,17906,18.75,17918,12.53,,,,/04102015,46320,8466,18.18,8766,19.93,8873,19.18,9259,18.68,,,17906,18.76,17918,12.54,17890,18.32,18494,18.34/04102015,46380,8466,18.18,8766,19.93,8873,19.24,9259,18.68,,,17906,18.76,17918,12.60,,,18494,18.34/04102015,46440,8466,18.18,,,8873,19.24,9259,18.68,10243,18.11,,,,,17890,18.31,18494,18.34/04102015,46500,,,8766,19.93,8873,19.24,9259,18.68,,,17906,18.76,17918,12.64,17890,18.31,,/04102015,46560,8466,18.18,8766,19.93,8873,19.24,9259,18.68,,,17906,18.76,17918,12.67,17890,18.32,18494,18.34/04102015,46620,8466,18.18,8766,19.93,,,9259,18.68,10243,18.18,,,17918,12.72,,,,/04102015,46680,8466,18.24,8766,19.93,8873,19.24,9259,18.68,,,17906,18.78,17918,12.77,17890,18.30,18494,18.34/04102015,46740,8466,18.24,8766,19.99,,,,,10243,18.18,17906,18.76,,,,,18494,18.36/04102015,46800,8466,18.24,8766,19.93,8873,19.24,9259,18.68,10243,18.18,17906,18.76,17918,12.84,17890,18.32,,/04102015,46860,8466,18.24,8766,19.93,8873,19.24,9259,18.68,10243,18.18,,,,,,,18494,18.35/04102015,46920,8466,18.24,,,8873,19.24,9259,18.68,,,17906,18.76,17918,12.86,17890,18.33,,/04102015,46980,,,8766,19.93,8873,19.24,9259,18.68,,,,,,,17890,18.32,18494,18.35/04102015,47040,8466,18.24,8766,19.99,8873,19.24,9259,18.68,10243,18.18,17906,18.77,,,,,,/04102015,47100,8466,18.24,8766,19.99,8873,19.24,,,10243,18.18,17906,18.77,,,17890,18.33,18494,18.35/04102015,47160,8466,18.24,8766,19.99,8873,19.24,9259,18.68,10243,18.11,,,17918,12.99,,,18494,18.34/04102015,47220,,,8766,19.99,8873,19.24,9259,18.68,10243,18.18,17906,18.77,,,17890,18.34,,/04102015,47280,8466,18.24,8766,19.99,8873,19.30,9259,18.68,,,,,17918,13.04,17890,18.33,18494,18.35/04102015,47340,8466,18.24,8766,19.99,8873,19.30,9259,18.68,10243,18.18,17906,18.78,17918,13.08,17890,18.34,,/04102015,47400,8466,18.24,8766,19.99,,,,,10243,18.18,,,17918,13.10,,,18494,18.34/04102015,47460,8466,18.24,,,8873,19.30,9259,18.68,,,17906,18.78,17918,13.13,17890,18.33,,/04102015,47520,8466,18.24,8766,19.99,8873,19.30,,,10243,18.18,17906,18.79,,,17890,18.35,18494,18.34/04102015,47580,8466,18.24,,,8873,19.30,9259,18.68,10243,18.18,,,17918,13.18,,,,/04102015,47640,8466,18.24,8766,19.99,,,9259,18.68,10243,18.18,17906,18.78,17918,13.19,17890,18.34,18494,18.35/04102015,47700,8466,18.24,8766,19.99,8873,19.30,,,10243,18.18,,,17918,13.21,,,18494,18.36/04102015,47760,8466,18.24,,,8873,19.30,9259,18.68,10243,18.18,17906,18.76,17918,13.28,17890,18.35,18494,18.35/04102015,47820,8466,18.24,8766,19.99,8873,19.30,9259,18.68,,,17906,18.78,17918,13.32,,,,/04102015,47880,8466,18.24,,,8873,19.36,9259,18.68,10243,18.18,,,17918,13.36,17890,18.36,18494,18.35/04102015,47940,,,8766,20.05,8873,19.30,9259,18.68,10243,18.24,17906,18.78,,,17890,18.36,18494,18.36/04102015,48000,8466,18.24,,,8873,19.30,,,10243,18.18,,,17918,13.39,,,18494,18.35/04102015,48060,8466,18.24,8766,20.05,8873,19.36,9259,18.68,10243,18.24,17906,18.78,17918,13.42,17890,18.36,,/04102015,48120,8466,18.24,8766,20.05,8873,19.36,,,10243,18.24,17906,18.78,17918,13.47,,,18494,18.36/04102015,48180,8466,18.24,8766,20.05,8873,19.36,9259,18.68,10243,18.24,17906,18.78,,,17890,18.36,18494,18.36/04102015,48240,8466,18.24,8766,20.05,8873,19.36,9259,18.68,10243,18.24,,,17918,13.52,17890,18.36,,/04102015,48300,8466,18.30,8766,20.05,8873,19.36,,,10243,18.18,17906,18.78,17918,13.56,,,18494,18.36/04102015,48360,8466,18.24,8766,20.05,8873,19.36,,,10243,18.24,17906,18.78,17918,13.62,,,,/04102015,48420,8466,18.24,8766,20.05,8873,19.36,9259,18.68,10243,18.24,,,,,17890,18.37,18494,18.35/04102015,48480,,,8766,20.05,8873,19.36,,,10243,18.24,17906,18.78,17918,13.66,17890,18.37,18494,18.35/04102015,48540,8466,18.30,8766,20.05,,,9259,18.68,10243,18.18,17906,18.79,17918,13.70,17890,18.36,,/04102015,48600,8466,18.30,8766,20.05,8873,19.36,9259,18.68,10243,18.24,,,,,,,18494,18.36/04102015,48660,8466,18.30,8766,20.05,8873,19.36,9259,18.68,10243,18.24,17906,18.78,17918,13.77,17890,18.39,18494,18.36/04102015,48720,8466,18.30,8766,20.05,8873,19.43,9259,18.68,10243,18.24,17906,18.78,17918,13.84,17890,18.38,18494,18.35/04102015,48780,8466,18.30,8766,20.05,8873,19.43,9259,18.68,10243,18.24,17906,18.79,,,17890,18.38,18494,18.36/04102015,48840,,,8766,20.05,8873,19.43,9259,18.68,10243,18.24,,,17918,13.90,,,18494,18.36/04102015,48900,8466,18.30,,,8873,19.43,9259,18.68,10243,18.24,17906,18.78,,,17890,18.38,,/04102015,48960,,,8766,20.11,8873,19.43,9259,18.68,10243,18.24,17906,18.78,17918,13.96,17890,18.38,18494,18.35/04102015,49020,8466,18.30,,,8873,19.43,9259,18.68,,,,,,,,,,/04102015,49080,,,8766,20.11,8873,19.43,,,10243,18.24,17906,18.79,17918,14.00,17890,18.39,18494,18.36/04102015,49140,8466,18.30,8766,20.11,,,9259,18.68,10243,18.24,17906,18.79,17918,14.05,17890,18.40,,/04102015,49200,,,8766,20.11,8873,19.43,9259,18.68,10243,18.24,17906,18.79,,,,,18494,18.36/04102015,49260,8466,18.30,8766,20.11,8873,19.43,9259,18.68,10243,18.24,,,17918,14.12,17890,18.40,18494,18.36/04102015,49320,8466,18.30,8766,20.11,8873,19.43,9259,18.68,10243,18.24,17906,18.79,17918,14.18,17890,18.39,,/04102015,49380,8466,18.30,8766,20.11,8873,19.43,9259,18.68,,,,,,,17890,18.40,18494,18.36/04102015,49440,8466,18.30,8766,20.11,8873,19.43,9259,18.68,10243,18.24,17906,18.80,17918,14.23,,,18494,18.36/04102015,49500,8466,18.30,,,,,9259,18.68,,,17906,18.80,,,,,18494,18.38/04102015,49560,,,8766,20.11,8873,19.43,,,10243,18.24,17906,18.80,17918,14.31,17890,18.40,,/04102015,49620,8466,18.30,8766,20.11,8873,19.43,9259,18.68,10243,18.24,17906,18.80,17918,14.38,17890,18.41,18494,18.37/04102015,49680,8466,18.30,8766,20.11,8873,19.49,,,10243,18.24,,,,,17890,18.42,18494,18.37/04102015,49740,8466,18.30,8766,20.11,8873,19.49,9259,18.68,10243,18.24,17906,18.80,17918,14.45,,,18494,18.38/04102015,49800,8466,18.30,8766,20.18,8873,19.49,9259,18.68,10243,18.24,17906,18.80,17918,14.47,17890,18.41,,/04102015,49860,,,,,,,9259,18.68,,,17906,18.80,,,,,18494,18.37/04102015,49920,8466,18.30,8766,20.18,8873,19.49,,,10243,18.24,,,,,17890,18.42,18494,18.38/04102015,49980,8466,18.30,8766,20.18,8873,19.49,9259,18.68,10243,18.24,17906,18.81,,,,,18494,18.38/04102015,50040,8466,18.30,8766,20.18,,,9259,18.68,10243,18.30,,,17918,14.64,17890,18.44,,/04102015,50100,8466,18.30,,,8873,19.49,9259,18.68,10243,18.30,17906,18.82,,,17890,18.44,18494,18.38/04102015,50160,8466,18.30,8766,20.18,8873,19.49,,,10243,18.30,17906,18.82,17918,14.70,17890,18.43,,/04102015,50220,8466,18.36,,,8873,19.49,9259,18.68,10243,18.30,,,,,17890,18.44,18494,18.38/04102015,50280,,,8766,20.18,8873,19.49,9259,18.68,10243,18.30,17906,18.82,17918,14.78,,,,/04102015,50340,8466,18.36,8766,20.18,8873,19.49,9259,18.68,10243,18.30,17906,18.82,,,17890,18.44,18494,18.38/04102015,50400,8466,18.30,8766,20.18,8873,19.49,,,10243,18.24,17906,18.81,17918,14.82,17890,18.44,,/04102015,50460,8466,18.30,8766,20.18,8873,19.49,,,10243,18.30,17906,18.82,17918,14.90,17890,18.45,18494,18.38/04102015,50520,8466,18.36,8766,20.24,8873,19.49,9259,18.68,10243,18.30,17906,18.83,,,,,18494,18.38/04102015,50580,,,,,8873,19.49,9259,18.68,10243,18.30,,,17918,14.97,17890,18.44,,/04102015,50640,8466,18.36,8766,20.18,8873,19.55,9259,18.68,10243,18.30,17906,18.82,17918,15.04,17890,18.45,18494,18.38/04102015,50700,,,,,8873,19.55,9259,18.68,10243,18.30,,,17918,15.05,17890,18.44,18494,18.39/04102015,50760,8466,18.36,8766,20.24,8873,19.49,9259,18.74,10243,18.30,17906,18.82,17918,15.11,,,,/04102015,50820,8466,18.36,8766,20.24,8873,19.55,9259,18.68,10243,18.30,,,,,17890,18.46,18494,18.39/04102015,50880,8466,18.36,8766,20.24,8873,19.55,,,10243,18.30,17906,18.83,17918,15.18,,,18494,18.39/04102015,50940,,,8766,20.18,8873,19.55,9259,18.68,,,17906,18.83,,,17890,18.46,,/04102015,51000,,,8766,20.24,8873,19.55,9259,18.68,10243,18.30,,,17918,15.23,,,18494,18.38/04102015,51060,8466,18.36,8766,20.24,8873,19.55,,,,,17906,18.82,17918,15.26,17890,18.47,,/04102015,51120,8466,18.36,8766,20.24,8873,19.55,9259,18.68,10243,18.30,17906,18.82,17918,15.34,,,18494,18.40/04102015,51180,8466,18.36,8766,20.24,8873,19.55,9259,18.68,10243,18.30,17906,18.83,,,17890,18.48,18494,18.40/04102015,51240,8466,18.36,8766,20.24,8873,19.55,9259,18.74,,,,,,,17890,18.47,18494,18.40/04102015,51300,8466,18.36,,,,,9259,18.68,10243,18.30,17906,18.82,17918,15.42,,,,/04102015,51360,8466,18.36,8766,20.24,8873,19.55,9259,18.68,10243,18.30,17906,18.84,17918,15.49,17890,18.47,18494,18.40/04102015,51420,8466,18.36,,,8873,19.55,9259,18.68,10243,18.30,17906,18.83,17918,15.52,17890,18.47,18494,18.41/04102015,51480,8466,18.36,8766,20.24,8873,19.55,9259,18.74,10243,18.30,17906,18.83,,,17890,18.48,18494,18.40/04102015,51540,8466,18.36,8766,20.24,8873,19.55,9259,18.68,10243,18.30,17906,18.84,17918,15.59,,,,/04102015,51600,8466,18.36,8766,20.30,,,9259,18.68,10243,18.30,,,,,17890,18.48,18494,18.41/04102015,51660,8466,18.43,8766,20.30,8873,19.61,9259,18.68,10243,18.30,17906,18.84,17918,15.64,17890,18.49,18494,18.41/04102015,51720,8466,18.36,8766,20.30,,,,,10243,18.30,,,17918,15.70,,,18494,18.40/04102015,51780,8466,18.36,8766,20.24,8873,19.55,9259,18.68,10243,18.30,17906,18.83,,,17890,18.49,18494,18.42/04102015,51840,8466,18.43,8766,20.30,8873,19.61,9259,18.68,10243,18.36,,,17918,15.73,,,18494,18.41/04102015,51900,8466,18.36,8766,20.30,,,9259,18.74,10243,18.30,17906,18.84,17918,15.78,17890,18.49,,/04102015,51960,8466,18.43,8766,20.30,8873,19.61,9259,18.68,10243,18.30,17906,18.85,17918,15.84,,,18494,18.41/04102015,52020,,,8766,20.30,,,9259,18.68,10243,18.30,,,17918,15.88,17890,18.50,,/04102015,52080,8466,18.36,8766,20.30,8873,19.61,9259,18.68,,,17906,18.83,,,,,18494,18.40/04102015,52140,8466,18.43,8766,20.30,,,9259,18.74,10243,18.30,,,,,17890,18.50,18494,18.42/04102015,52200,8466,18.43,8766,20.30,,,9259,18.68,,,17906,18.85,17918,15.96,17890,18.51,,/04102015,52260,8466,18.43,8766,20.30,8873,19.61,9259,18.68,10243,18.30,17906,18.84,17918,16.00,17890,18.50,18494,18.42/04102015,52320,8466,18.43,8766,20.30,,,9259,18.68,10243,18.30,17906,18.85,,,,,,/04102015,52380,8466,18.43,8766,20.30,8873,19.61,9259,18.68,10243,18.36,,,17918,16.08,17890,18.50,18494,18.42/04102015,52440,8466,18.43,8766,20.30,8873,19.61,9259,18.68,10243,18.36,17906,18.86,,,17890,18.52,18494,18.43/04102015,52500,8466,18.43,8766,20.30,8873,19.61,9259,18.68,10243,18.36,17906,18.84,17918,16.12,,,,/04102015,52560,8466,18.43,8766,20.30,,,9259,18.74,10243,18.36,,,17918,16.16,17890,18.52,18494,18.43/04102015,52620,8466,18.43,8766,20.30,8873,19.61,9259,18.68,10243,18.36,17906,18.87,,,17890,18.51,,/04102015,52680,,,,,8873,19.61,9259,18.74,10243,18.36,,,17918,16.22,,,18494,18.42/04102015,52740,8466,18.43,8766,20.30,8873,19.61,9259,18.74,10243,18.30,17906,18.86,17918,16.26,17890,18.52,18494,18.43/04102015,52800,8466,18.43,8766,20.30,8873,19.61,9259,18.68,10243,18.36,17906,18.88,,,,,18494,18.42/04102015,52860,,,8766,20.30,8873,19.61,9259,18.68,10243,18.36,,,17918,16.34,17890,18.53,,/04102015,52920,8466,18.43,8766,20.30,8873,19.68,,,10243,18.36,17906,18.87,,,17890,18.53,18494,18.43/04102015,52980,8466,18.43,8766,20.30,,,9259,18.74,10243,18.36,17906,18.87,17918,16.36,,,18494,18.44/04102015,53040,8466,18.49,8766,20.36,8873,19.68,,,10243,18.36,,,17918,16.40,17890,18.52,18494,18.43/04102015,53100,8466,18.43,8766,20.30,8873,19.68,9259,18.68,10243,18.36,17906,18.87,17918,16.42,17890,18.53,,/04102015,53160,8466,18.49,8766,20.36,8873,19.61,9259,18.74,10243,18.36,17906,18.90,,,,,18494,18.44/04102015,53220,,,,,8873,19.68,9259,18.68,10243,18.36,17906,18.88,17918,16.47,17890,18.53,18494,18.45/04102015,53280,8466,18.43,8766,20.36,8873,19.61,9259,18.68,10243,18.36,17906,18.89,,,,,18494,18.44/04102015,53340,8466,18.49,,,8873,19.68,9259,18.68,10243,18.36,17906,18.86,17918,16.52,17890,18.54,18494,18.45/04102015,53400,8466,18.49,8766,20.36,8873,19.68,,,10243,18.36,17906,18.87,,,17890,18.55,,/04102015,53460,,,8766,20.36,8873,19.68,9259,18.68,10243,18.36,,,17918,16.58,17890,18.55,18494,18.45/04102015,53520,8466,18.49,8766,20.36,8873,19.68,9259,18.68,10243,18.36,17906,18.88,17918,16.60,,,18494,18.44/04102015,53580,,,8766,20.36,8873,19.68,,,10243,18.36,17906,18.88,,,17890,18.54,18494,18.46/04102015,53640,8466,18.49,8766,20.36,8873,19.68,9259,18.74,10243,18.36,,,17918,16.66,17890,18.55,,/04102015,53700,8466,18.49,,,8873,19.68,9259,18.74,10243,18.36,17906,18.87,17918,16.68,17890,18.55,18494,18.46/04102015,53760,,,8766,20.36,8873,19.68,9259,18.74,10243,18.36,17906,18.88,,,17890,18.56,18494,18.44/04102015,53820,8466,18.49,8766,20.36,8873,19.68,9259,18.74,,,,,17918,16.70,,,18494,18.46/04102015,53880,8466,18.49,8766,20.36,8873,19.68,,,10243,18.36,17906,18.89,17918,16.72,17890,18.55,18494,18.46/04102015,53940,8466,18.49,,,8873,19.68,9259,18.74,10243,18.43,,,,,17890,18.56,,/04102015,54000,8466,18.49,8766,20.36,8873,19.68,9259,18.68,10243,18.36,17906,18.88,17918,16.76,17890,18.56,18494,18.46/04102015,54060,8466,18.43,8766,20.36,8873,19.68,9259,18.74,10243,18.36,17906,18.88,17918,16.78,,,18494,18.47/04102015,54120,8466,18.49,,,8873,19.68,9259,18.68,10243,18.36,,,17918,16.80,17890,18.56,18494,18.46/04102015,54180,,,8766,20.36,8873,19.68,9259,18.68,10243,18.43,17906,18.89,,,17890,18.56,,/04102015,54240,8466,18.49,8766,20.36,8873,19.68,9259,18.68,10243,18.43,,,17918,16.83,17890,18.56,18494,18.46/04102015,54300,8466,18.49,8766,20.36,8873,19.68,9259,18.68,10243,18.43,17906,18.89,,,17890,18.57,18494,18.47/04102015,54360,8466,18.49,8766,20.36,8873,19.68,9259,18.74,10243,18.36,17906,18.89,17918,16.86,17890,18.57,,/04102015,54420,8466,18.49,8766,20.36,8873,19.68,9259,18.68,10243,18.36,17906,18.90,17918,16.85,,,18494,18.46/04102015,54480,8466,18.49,8766,20.36,8873,19.68,9259,18.68,10243,18.36,,,17918,16.86,17890,18.57,,/04102015,54540,8466,18.49,,,8873,19.68,9259,18.74,,,17906,18.89,,,17890,18.56,18494,18.47/04102015,54600,8466,18.49,8766,20.43,,,,,10243,18.36,17906,18.90,17918,16.88,,,,/04102015,54660,,,8766,20.36,8873,19.68,9259,18.68,,,17906,18.90,17918,16.89,17890,18.57,18494,18.47/04102015,54720,8466,18.49,8766,20.36,8873,19.68,,,10243,18.36,17906,18.90,17918,16.89,17890,18.57,,/04102015,54780,8466,18.49,8766,20.36,8873,19.68,9259,18.74,10243,18.43,,,,,17890,18.58,18494,18.46/04102015,54840,8466,18.49,8766,20.36,8873,19.68,9259,18.68,10243,18.36,17906,18.90,17918,16.92,17890,18.58,18494,18.48/04102015,54900,8466,18.49,,,,,9259,18.74,10243,18.43,17906,18.90,17918,16.93,,,18494,18.49/04102015,54960,8466,18.49,8766,20.36,8873,19.68,9259,18.74,,,,,,,17890,18.57,,/04102015,55020,8466,18.49,8766,20.36,8873,19.68,9259,18.68,10243,18.43,17906,18.90,17918,16.96,,,18494,18.48/04102015,55080,8466,18.49,8766,20.36,8873,19.68,9259,18.74,10243,18.36,17906,18.90,17918,16.96,17890,18.59,18494,18.48/04102015,55140,8466,18.49,8766,20.43,8873,19.68,,,10243,18.36,17906,18.90,,,,,18494,18.48/04102015,55200,8466,18.55,8766,20.43,8873,19.68,9259,18.74,10243,18.43,17906,18.91,17918,16.96,17890,18.59,18494,18.48/04102015,55260,8466,18.55,8766,20.36,8873,19.68,9259,18.68,10243,18.43,17906,18.91,,,17890,18.60,18494,18.50/04102015,55320,,,,,8873,19.68,,,,,17906,18.91,17918,16.97,,,18494,18.49/04102015,55380,8466,18.49,8766,20.43,8873,19.68,9259,18.74,10243,18.43,,,17918,16.98,17890,18.59,,/04102015,55440,8466,18.55,8766,20.43,8873,19.68,9259,18.74,,,17906,18.92,,,17890,18.58,18494,18.50/04102015,55500,8466,18.49,,,,,9259,18.74,,,,,17918,17.01,17890,18.59,18494,18.49/04102015,55560,,,8766,20.43,8873,19.68,9259,18.74,10243,18.43,17906,18.92,17918,17.00,,,18494,18.50/04102015,55620,,,8766,20.43,,,9259,18.74,10243,18.43,,,,,17890,18.58,,/04102015,55680,8466,18.55,8766,20.43,8873,19.68,,,10243,18.43,17906,18.93,17918,17.00,17890,18.59,18494,18.50/04102015,55740,,,8766,20.43,8873,19.68,9259,18.74,10243,18.43,17906,18.91,,,17890,18.59,18494,18.50/04102015,55800,8466,18.55,8766,20.43,,,9259,18.74,10243,18.43,17906,18.91,17918,17.02,,,18494,18.50/04102015,55860,8466,18.55,8766,20.43,8873,19.68,9259,18.74,10243,18.43,17906,18.92,17918,17.00,17890,18.60,,/04102015,55920,8466,18.55,8766,20.43,8873,19.68,,,10243,18.43,,,,,17890,18.60,18494,18.52/04102015,55980,8466,18.55,8766,20.43,8873,19.68,9259,18.74,10243,18.43,,,,,17890,18.60,,/04102015,56040,8466,18.55,8766,20.43,8873,19.68,9259,18.74,10243,18.43,17906,18.94,17918,17.00,17890,18.60,,/04102015,56100,8466,18.55,8766,20.43,8873,19.68,9259,18.74,10243,18.43,17906,18.92,17918,17.00,17890,18.60,18494,18.51/04102015,56160,,,,,8873,19.68,9259,18.74,10243,18.43,,,17918,17.00,17890,18.58,18494,18.52/04102015,56220,8466,18.55,8766,20.43,8873,19.68,,,10243,18.43,17906,18.92,17918,17.00,,,18494,18.52/04102015,56280,8466,18.55,8766,20.43,8873,19.68,9259,18.74,10243,18.43,,,,,17890,18.60,,/04102015,56340,8466,18.55,8766,20.43,8873,19.68,9259,18.68,10243,18.43,17906,18.94,17918,17.00,17890,18.60,18494,18.51/04102015,56400,8466,18.55,8766,20.43,8873,19.68,9259,18.74,10243,18.43,17906,18.94,17918,17.00,17890,18.60,,/04102015,56460,,,8766,20.43,8873,19.68,9259,18.74,10243,18.43,17906,18.93,,,,,18494,18.52/04102015,56520,8466,18.55,8766,20.43,8873,19.68,,,10243,18.43,,,17918,16.99,17890,18.60,,/04102015,56580,8466,18.55,8766,20.43,8873,19.68,9259,18.74,10243,18.43,17906,18.94,17918,16.99,,,18494,18.52/04102015,56640,8466,18.55,8766,20.43,8873,19.68,9259,18.74,10243,18.43,17906,18.94,17918,16.99,17890,18.61,,/04102015,56700,8466,18.55,8766,20.43,8873,19.68,9259,18.74,10243,18.43,17906,18.93,17918,16.97,17890,18.60,18494,18.53/04102015,56760,8466,18.55,8766,20.43,8873,19.68,9259,18.74,10243,18.43,17906,18.94,17918,16.98,,,,/04102015,56820,8466,18.55,,,8873,19.68,9259,18.74,10243,18.43,17906,18.95,17918,16.97,17890,18.59,18494,18.54/04102015,56880,,,8766,20.43,8873,19.68,9259,18.74,,,17906,18.96,,,,,18494,18.54/04102015,56940,8466,18.55,8766,20.43,8873,19.68,9259,18.74,,,,,17918,16.97,17890,18.59,,/04102015,57000,,,8766,20.43,8873,19.68,,,10243,18.43,17906,18.94,17918,16.95,,,18494,18.54/04102015,57060,8466,18.55,8766,20.43,8873,19.68,9259,18.74,10243,18.43,17906,18.95,17918,16.95,17890,18.60,18494,18.54/04102015,57120,8466,18.61,8766,20.43,8873,19.68,9259,18.68,10243,18.43,17906,18.95,,,,,,/04102015,57180,,,8766,20.43,,,9259,18.74,10243,18.43,,,,,17890,18.60,18494,18.53/04102015,57240,8466,18.55,8766,20.43,8873,19.68,,,10243,18.43,17906,18.95,17918,16.94,,,,/04102015,57300,8466,18.55,8766,20.43,8873,19.68,,,10243,18.43,17906,18.95,17918,16.94,17890,18.60,18494,18.55/04102015,57360,,,8766,20.43,8873,19.68,9259,18.74,10243,18.43,17906,18.94,17918,16.93,17890,18.60,,/04102015,57420,8466,18.61,8766,20.43,8873,19.68,9259,18.74,10243,18.43,,,,,17890,18.60,18494,18.55/04102015,57480,8466,18.61,8766,20.43,8873,19.68,,,10243,18.43,17906,18.95,17918,16.94,,,18494,18.55/04102015,57540,8466,18.61,,,8873,19.68,9259,18.68,10243,18.43,17906,18.96,,,17890,18.60,18494,18.56/04102015,57600,8466,18.61,8766,20.43,,,,,,,,,17918,16.92,,,,/04102015,57660,8466,18.61,8766,20.43,8873,19.68,9259,18.74,10243,18.43,17906,18.96,,,17890,18.61,18494,18.55/04102015,57720,8466,18.61,8766,20.43,8873,19.68,9259,18.74,10243,18.43,17906,18.96,17918,16.93,17890,18.60,18494,18.56/04102015,57780,8466,18.61,,,8873,19.68,9259,18.74,10243,18.43,17906,18.96,,,,,,/04102015,57840,8466,18.61,8766,20.43,8873,19.68,9259,18.74,10243,18.43,,,17918,16.91,17890,18.60,18494,18.56/04102015,57900,8466,18.61,8766,20.43,8873,19.68,9259,18.74,10243,18.43,17906,18.96,17918,16.92,,,,/04102015,57960,8466,18.61,8766,20.43,8873,19.68,9259,18.74,10243,18.43,,,17918,16.90,17890,18.59,18494,18.56/04102015,58020,8466,18.61,,,8873,19.68,9259,18.74,10243,18.43,17906,18.96,17918,16.90,,,18494,18.56/04102015,58080,8466,18.61,8766,20.43,8873,19.68,9259,18.74,10243,18.43,,,,,17890,18.60,18494,18.56/04102015,58140,8466,18.61,8766,20.43,8873,19.68,9259,18.74,10243,18.43,17906,18.97,,,17890,18.61,18494,18.57/04102015,58200,8466,18.61,8766,20.43,8873,19.68,,,10243,18.43,,,17918,16.88,17890,18.62,,/04102015,58260,8466,18.61,8766,20.43,8873,19.68,9259,18.74,10243,18.43,17906,18.96,17918,16.90,,,18494,18.57/04102015,58320,8466,18.61,8766,20.43,8873,19.68,9259,18.74,10243,18.43,17906,18.96,17918,16.88,17890,18.61,,/04102015,58380,8466,18.61,8766,20.43,8873,19.68,9259,18.74,10243,18.43,17906,18.96,17918,16.87,17890,18.61,18494,18.57/04102015,58440,8466,18.61,8766,20.43,8873,19.68,9259,18.74,10243,18.43,,,,,,,18494,18.58/04102015,58500,8466,18.61,8766,20.43,8873,19.68,9259,18.74,,,17906,18.97,17918,16.86,17890,18.62,18494,18.58/04102015,58560,8466,18.61,8766,20.43,8873,19.68,9259,18.74,10243,18.43,,,17918,16.86,,,18494,18.58/04102015,58620,8466,18.61,8766,20.43,8873,19.68,9259,18.74,,,17906,18.96,17918,16.85,17890,18.62,,/04102015,58680,8466,18.61,8766,20.43,8873,19.68,9259,18.74,10243,18.43,17906,18.98,17918,16.84,,,,/04102015,58740,8466,18.61,8766,20.43,8873,19.68,9259,18.74,10243,18.43,,,17918,16.84,17890,18.61,18494,18.57/04102015,58740,8466,18.61,8766,20.43,8873,19.68,9259,18.74,10243,18.43,,,17918,16.84,17890,18.61,18494,18.57/04102015,58740,8466,18.61,8766,20.43,8873,19.68,9259,18.74,10243,18.43,,,17918,16.84,17890,18.61,18494,18.57/04102015,58800,,,8766,20.43,8873,19.68,9259,18.74,10243,18.43,17906,18.97,,,17890,18.62,18494,18.58/04102015,58860,8466,18.61,8766,20.43,8873,19.68,,,,,,,17918,16.82,,,18494,18.58/04102015,58920,8466,18.61,8766,20.43,8873,19.68,9259,18.74,10243,18.43,17906,18.98,17918,16.80,17890,18.61,,/04102015,58980,8466,18.61,8766,20.43,8873,19.68,9259,18.74,10243,18.43,17906,18.98,,,,,18494,18.59/04102015,59040,,,8766,20.43,8873,19.68,,,10243,18.43,17906,18.99,,,17890,18.61,18494,18.58/04102015,59100,8466,18.68,8766,20.43,8873,19.68,9259,18.74,10243,18.43,,,17918,16.78,17890,18.62,18494,18.59/04102015,59160,8466,18.61,8766,20.43,8873,19.68,9259,18.74,10243,18.43,17906,18.97,17918,16.76,,,,/04102015,59220,8466,18.68,8766,20.43,8873,19.68,,,10243,18.43,,,,,,,18494,18.58/04102015,59280,8466,18.68,,,8873,19.68,9259,18.74,10243,18.43,17906,18.97,,,17890,18.61,18494,18.58/04102015,59340,8466,18.61,8766,20.43,8873,19.68,9259,18.74,10243,18.43,17906,18.99,,,17890,18.61,,/04102015,59400,8466,18.61,8766,20.43,8873,19.68,9259,18.74,10243,18.43,,,17918,16.72,17890,18.61,18494,18.59/04102015,59460,8466,18.61,8766,20.43,8873,19.68,9259,18.74,10243,18.43,17906,18.99,17918,16.72,,,18494,18.59/04102015,59520,,,8766,20.43,8873,19.68,9259,18.74,,,17906,18.98,,,17890,18.62,,/04102015,59580,,,,,8873,19.68,9259,18.74,10243,18.43,17906,18.98,17918,16.70,17890,18.62,18494,18.60/04102015,59640,8466,18.68,8766,20.43,8873,19.68,9259,18.74,10243,18.43,,,,,17890,18.61,18494,18.58/04102015,59700,8466,18.68,8766,20.43,,,9259,18.74,10243,18.43,17906,18.99,17918,16.68,,,18494,18.59/04102015,59760,8466,18.68,8766,20.43,8873,19.68,9259,18.74,10243,18.43,17906,18.99,,,17890,18.60,,/04102015,59820,8466,18.61,8766,20.43,8873,19.68,9259,18.74,10243,18.43,,,17918,16.66,17890,18.61,18494,18.59/04102015,59880,8466,18.68,8766,20.43,8873,19.68,,,10243,18.36,17906,18.99,17918,16.67,,,18494,18.60/04102015,59940,8466,18.68,8766,20.43,8873,19.68,9259,18.74,10243,18.43,,,,,17890,18.60,18494,18.60/04102015,60000,,,8766,20.43,,,9259,18.74,10243,18.43,17906,18.99,17918,16.63,17890,18.60,,/04102015,60060,8466,18.68,8766,20.43,8873,19.68,,,10243,18.43,17906,19.00,17918,16.62,,,18494,18.60/04102015,60120,8466,18.68,8766,20.43,8873,19.68,9259,18.74,10243,18.36,,,,,17890,18.61,18494,18.60/04102015,60180,8466,18.68,8766,20.43,8873,19.68,9259,18.74,10243,18.36,,,17918,16.59,17890,18.60,,/04102015,60240,8466,18.68,,,8873,19.68,,,10243,18.43,17906,18.99,,,17890,18.61,18494,18.61/04102015,60300,8466,18.68,8766,20.43,8873,19.68,9259,18.74,,,17906,19.00,,,,,,/04102015,60360,8466,18.61,8766,20.36,8873,19.68,9259,18.74,10243,18.36,17906,19.00,17918,16.54,17890,18.60,18494,18.61/04102015,60420,8466,18.68,8766,20.36,8873,19.68,9259,18.74,10243,18.36,,,,,17890,18.61,18494,18.61/04102015,60480,8466,18.68,8766,20.43,8873,19.68,9259,18.74,10243,18.36,17906,19.00,17918,16.54,17890,18.60,,/04102015,60540,8466,18.68,8766,20.36,8873,19.61,9259,18.74,10243,18.43,17906,19.00,17918,16.52,17890,18.62,18494,18.62/04102015,60600,8466,18.68,8766,20.43,8873,19.68,9259,18.74,10243,18.36,17906,19.00,17918,16.50,,,18494,18.61/04102015,60660,8466,18.68,8766,20.43,8873,19.68,9259,18.74,10243,18.43,17906,19.00,,,17890,18.60,,/04102015,60720,8466,18.68,8766,20.36,8873,19.68,9259,18.74,10243,18.36,,,17918,16.48,,,18494,18.62/04102015,60780,8466,18.68,8766,20.36,,,,,10243,18.43,17906,19.02,17918,16.46,17890,18.60,18494,18.62/04102015,60840,8466,18.68,8766,20.36,8873,19.61,9259,18.74,,,,,,,17890,18.60,18494,18.61/04102015,60900,8466,18.68,8766,20.36,,,9259,18.74,10243,18.36,17906,19.02,17918,16.44,,,18494,18.61/04102015,60960,,,8766,20.36,8873,19.68,9259,18.74,10243,18.43,17906,19.01,,,17890,18.61,18494,18.62/04102015,61020,8466,18.68,,,8873,19.68,9259,18.74,10243,18.36,,,17918,16.40,17890,18.61,,/04102015,61080,,,8766,20.36,8873,19.68,9259,18.74,10243,18.43,17906,19.02,,,17890,18.60,18494,18.62/04102015,61140,8466,18.68,8766,20.36,8873,19.68,9259,18.74,,,17906,19.02,17918,16.38,,,,/04102015,61200,8466,18.68,8766,20.36,8873,19.68,9259,18.74,10243,18.36,17906,19.00,17918,16.35,17890,18.60,18494,18.62/04102015,61260,8466,18.68,8766,20.36,8873,19.68,,,,,,,,,17890,18.60,,/04102015,61320,8466,18.68,,,8873,19.68,9259,18.74,10243,18.36,17906,19.02,17918,16.33,17890,18.60,18494,18.62/04102015,61380,,,8766,20.36,8873,19.68,9259,18.74,10243,18.36,17906,19.01,17918,16.30,,,,/04102015,61440,8466,18.68,8766,20.36,8873,19.68,9259,18.74,,,17906,19.02,17918,16.30,17890,18.60,18494,18.62/04102015,61500,,,8766,20.36,8873,19.68,9259,18.74,10243,18.43,17906,19.02,,,17890,18.59,,/04102015,61560,8466,18.68,8766,20.36,,,9259,18.74,,,,,,,17890,18.60,18494,18.63/04102015,61620,8466,18.68,8766,20.36,8873,19.61,9259,18.74,10243,18.36,17906,19.02,,,,,18494,18.62/04102015,61680,8466,18.68,,,8873,19.61,9259,18.74,10243,18.43,,,,,17890,18.60,18494,18.64/04102015,61740,8466,18.68,8766,20.36,8873,19.68,9259,18.74,,,17906,19.02,17918,16.26,,,,/04102015,61800,8466,18.68,8766,20.36,8873,19.61,9259,18.74,10243,18.36,17906,19.01,17918,16.24,17890,18.60,18494,18.64/04102015,61860,8466,18.68,8766,20.36,8873,19.68,,,10243,18.36,,,,,,,,/04102015,61920,8466,18.68,8766,20.36,8873,19.61,9259,18.74,10243,18.36,17906,19.02,17918,16.23,17890,18.59,18494,18.63/04102015,61980,8466,18.74,8766,20.36,8873,19.61,,,10243,18.36,17906,19.01,17918,16.22,,,18494,18.64/04102015,62040,8466,18.68,8766,20.36,8873,19.61,9259,18.74,10243,18.36,17906,19.02,17918,16.20,17890,18.59,18494,18.64/04102015,62100,8466,18.68,8766,20.36,8873,19.68,9259,18.74,,,,,17918,16.18,17890,18.59,,/04102015,62160,8466,18.74,8766,20.36,8873,19.61,9259,18.74,10243,18.36,17906,19.02,17918,16.16,,,,/04102015,62220,8466,18.68,8766,20.36,8873,19.61,9259,18.68,10243,18.36,17906,19.03,,,17890,18.62,18494,18.64/04102015,62280,8466,18.74,8766,20.36,8873,19.61,,,10243,18.43,17906,19.03,,,17890,18.59,18494,18.64/04102015,62340,8466,18.68,8766,20.36,8873,19.61,9259,18.74,10243,18.36,,,17918,16.14,17890,18.60,18494,18.65/04102015,62400,8466,18.74,8766,20.36,8873,19.61,9259,18.68,10243,18.36,17906,19.03,17918,16.12,,,,/04102015,62460,8466,18.68,8766,20.36,,,9259,18.74,10243,18.36,17906,19.02,17918,16.12,17890,18.60,18494,18.64/04102015,62520,8466,18.68,,,8873,19.61,,,10243,18.36,17906,19.02,,,17890,18.59,18494,18.64/04102015,62580,8466,18.68,8766,20.36,8873,19.61,9259,18.74,,,,,,,,,18494,18.65/04102015,62640,,,,,8873,19.61,9259,18.74,10243,18.36,17906,19.03,17918,16.10,17890,18.58,18494,18.65/04102015,62700,8466,18.74,8766,20.36,8873,19.61,,,10243,18.36,,,,,,,,/04102015,62760,8466,18.68,8766,20.36,8873,19.61,,,10243,18.36,17906,19.02,17918,16.06,17890,18.59,18494,18.65/04102015,62820,8466,18.68,8766,20.36,8873,19.61,9259,18.74,10243,18.36,,,17918,16.06,17890,18.59,18494,18.66/04102015,62880,8466,18.74,8766,20.36,8873,19.61,9259,18.74,10243,18.36,17906,19.02,,,17890,18.59,18494,18.66/04102015,62940,8466,18.74,,,8873,19.61,9259,18.74,10243,18.36,,,17918,16.04,,,18494,18.65/04102015,63000,8466,18.74,,,8873,19.61,9259,18.74,10243,18.36,17906,19.02,,,17890,18.57,,/04102015,63060,8466,18.74,,,8873,19.61,9259,18.74,10243,18.36,17906,19.05,17918,16.04,17890,18.59,18494,18.66/04102015,63120,8466,18.74,8766,20.36,8873,19.61,9259,18.74,10243,18.36,,,17918,16.01,17890,18.58,18494,18.66/04102015,63180,,,8766,20.30,8873,19.61,,,10243,18.36,17906,19.03,,,,,,/04102015,63240,8466,18.68,8766,20.30,8873,19.61,9259,18.74,10243,18.36,17906,19.03,17918,16.01,17890,18.58,18494,18.65/04102015,63300,8466,18.74,8766,20.30,8873,19.61,9259,18.74,10243,18.36,17906,19.04,17918,15.99,17890,18.58,,/04102015,63360,8466,18.74,8766,20.30,,,9259,18.74,10243,18.36,,,,,,,18494,18.66/04102015,63420,8466,18.74,8766,20.30,8873,19.61,9259,18.74,10243,18.36,17906,19.04,17918,15.99,17890,18.58,18494,18.66/04102015,63480,8466,18.74,8766,20.30,8873,19.61,9259,18.74,10243,18.36,17906,19.03,,,17890,18.58,,/04102015,63540,8466,18.74,8766,20.36,8873,19.61,9259,18.74,,,,,,,,,18494,18.67/04102015,63600,8466,18.74,8766,20.30,8873,19.61,9259,18.74,10243,18.36,17906,19.04,,,17890,18.58,,/04102015,63660,,,8766,20.30,8873,19.61,,,10243,18.36,,,17918,15.96,,,18494,18.65/04102015,63720,8466,18.74,8766,20.30,8873,19.61,9259,18.74,10243,18.36,17906,19.03,17918,15.95,17890,18.60,,/04102015,63780,8466,18.74,8766,20.36,8873,19.61,9259,18.74,10243,18.36,17906,19.04,17918,15.93,17890,18.58,18494,18.66/04102015,63840,8466,18.74,8766,20.30,8873,19.61,,,10243,18.36,17906,19.04,17918,15.92,,,18494,18.66/04102015,63900,8466,18.74,8766,20.30,8873,19.61,9259,18.74,10243,18.36,,,,,17890,18.58,18494,18.67/04102015,63960,8466,18.74,8766,20.30,8873,19.61,9259,18.74,,,17906,19.02,17918,15.90,17890,18.58,,/04102015,64020,,,8766,20.30,8873,19.61,9259,18.74,10243,18.36,17906,19.03,,,,,18494,18.66/04102015,64080,8466,18.74,8766,20.30,8873,19.61,9259,18.74,10243,18.36,17906,19.04,17918,15.91,17890,18.59,18494,18.66/04102015,64140,,,8766,20.30,8873,19.61,9259,18.74,10243,18.36,,,,,,,18494,18.66/04102015,64200,8466,18.74,8766,20.30,8873,19.61,9259,18.74,,,17906,19.04,17918,15.89,17890,18.56,18494,18.67/04102015,64260,8466,18.74,8766,20.30,8873,19.61,9259,18.74,10243,18.36,,,,,17890,18.58,,/04102015,64320,8466,18.74,8766,20.30,8873,19.61,9259,18.74,10243,18.36,17906,19.04,,,17890,18.57,18494,18.67/04102015,64380,8466,18.74,,,8873,19.61,9259,18.74,10243,18.36,17906,19.04,17918,15.86,,,18494,18.67/04102015,64440,,,8766,20.30,8873,19.61,9259,18.74,10243,18.36,17906,19.04,17918,15.84,17890,18.57,18494,18.66/04102015,64500,,,8766,20.30,8873,19.61,9259,18.74,10243,18.36,,,,,17890,18.58,,/04102015,64560,8466,18.74,8766,20.30,8873,19.61,9259,18.74,10243,18.36,17906,19.03,17918,15.82,17890,18.57,18494,18.68/04102015,64620,8466,18.74,8766,20.30,8873,19.55,9259,18.74,10243,18.36,,,17918,15.82,,,18494,18.68/04102015,64680,8466,18.74,8766,20.30,8873,19.61,9259,18.74,10243,18.36,17906,19.04,,,17890,18.58,18494,18.68/04102015,64740,8466,18.74,,,8873,19.55,9259,18.74,10243,18.36,17906,19.04,17918,15.81,17890,18.57,18494,18.68/04102015,64800,8466,18.74,8766,20.30,8873,19.61,9259,18.74,10243,18.36,,,17918,15.79,17890,18.57,18494,18.67/04102015,64860,8466,18.74,8766,20.30,8873,19.61,9259,18.74,10243,18.36,17906,19.05,17918,15.76,17890,18.58,,/04102015,64920,,,8766,20.30,,,9259,18.74,10243,18.36,17906,19.04,,,,,18494,18.68/04102015,64980,8466,18.74,8766,20.30,8873,19.55,9259,18.74,10243,18.36,,,17918,15.75,17890,18.56,18494,18.68/04102015,65040,,,8766,20.30,8873,19.61,9259,18.74,10243,18.36,17906,19.06,,,17890,18.58,,/04102015,65100,8466,18.74,8766,20.30,8873,19.55,9259,18.74,10243,18.36,,,17918,15.73,17890,18.57,18494,18.68/04102015,65160,8466,18.74,,,8873,19.55,9259,18.74,10243,18.36,17906,19.04,17918,15.72,17890,18.57,18494,18.68/04102015,65220,8466,18.74,8766,20.30,8873,19.55,9259,18.74,10243,18.36,17906,19.04,17918,15.72,17890,18.57,18494,18.69/04102015,65280,8466,18.74,,,8873,19.55,9259,18.74,10243,18.36,17906,19.04,,,,,,/04102015,65340,8466,18.74,8766,20.30,8873,19.55,,,10243,18.36,,,17918,15.70,17890,18.57,18494,18.69/04102015,65400,8466,18.74,8766,20.30,8873,19.61,9259,18.74,10243,18.36,17906,19.04,17918,15.70,17890,18.57,18494,18.70/04102015,65460,8466,18.74,8766,20.24,8873,19.55,,,10243,18.36,17906,19.04,17918,15.70,,,,/04102015,65520,8466,18.74,8766,20.30,8873,19.55,9259,18.74,10243,18.36,17906,19.03,,,17890,18.58,18494,18.69/04102015,65580,8466,18.74,8766,20.30,8873,19.55,,,10243,18.36,,,17918,15.67,17890,18.58,,/04102015,65640,8466,18.74,,,8873,19.55,9259,18.74,10243,18.36,,,17918,15.66,17890,18.55,18494,18.69/04102015,65700,8466,18.74,8766,20.30,8873,19.55,9259,18.74,10243,18.36,17906,19.04,,,17890,18.57,,/04102015,65760,8466,18.74,8766,20.30,8873,19.55,9259,18.74,10243,18.36,17906,19.04,,,,,18494,18.70/04102015,65820,8466,18.74,8766,20.30,8873,19.55,9259,18.74,10243,18.36,17906,19.05,17918,15.63,17890,18.58,,/04102015,65880,8466,18.74,8766,20.24,8873,19.55,9259,18.74,10243,18.36,,,,,,,18494,18.69/04102015,65940,8466,18.74,,,8873,19.55,9259,18.74,,,17906,19.03,17918,15.62,17890,18.57,18494,18.69/04102015,66000,8466,18.74,8766,20.30,8873,19.55,9259,18.74,10243,18.36,17906,19.04,,,,,18494,18.69/04102015,66060,8466,18.74,8766,20.24,8873,19.61,9259,18.68,,,17906,19.04,17918,15.60,17890,18.56,18494,18.69/04102015,66120,8466,18.74,8766,20.24,,,9259,18.74,10243,18.36,17906,19.02,17918,15.58,17890,18.56,18494,18.70/04102015,66180,8466,18.74,8766,20.24,8873,19.55,9259,18.74,10243,18.36,17906,19.04,,,,,,/04102015,66240,8466,18.74,8766,20.24,8873,19.55,,,10243,18.36,,,17918,15.56,17890,18.56,18494,18.70/04102015,66300,,,,,8873,19.55,9259,18.74,10243,18.36,17906,19.04,17918,15.55,17890,18.56,18494,18.70/04102015,66360,8466,18.74,8766,20.24,8873,19.55,9259,18.74,10243,18.36,17906,19.04,,,17890,18.56,18494,18.70/04102015,66420,8466,18.74,,,,,9259,18.74,10243,18.36,,,17918,15.52,,,18494,18.70/04102015,66480,8466,18.74,8766,20.30,8873,19.55,9259,18.74,10243,18.36,17906,19.05,,,17890,18.55,,/04102015,66540,8466,18.74,8766,20.24,,,9259,18.74,10243,18.36,17906,19.04,17918,15.51,17890,18.55,18494,18.70/04102015,66600,8466,18.74,8766,20.24,8873,19.55,9259,18.74,10243,18.36,17906,19.04,17918,15.49,17890,18.56,18494,18.70/04102015,66660,8466,18.74,8766,20.24,8873,19.55,9259,18.74,10243,18.36,17906,19.04,17918,15.48,,,18494,18.71/04102015,66720,8466,18.74,8766,20.24,,,9259,18.74,10243,18.36,,,17918,15.46,17890,18.56,,/04102015,66780,,,8766,20.24,8873,19.55,9259,18.74,10243,18.36,17906,19.05,,,17890,18.56,18494,18.70/04102015,66840,8466,18.74,8766,20.24,,,9259,18.74,,,,,17918,15.46,17890,18.56,18494,18.70/04102015,66900,8466,18.74,8766,20.24,8873,19.55,,,10243,18.36,17906,19.04,,,17890,18.56,18494,18.70/04102015,66960,8466,18.74,8766,20.24,8873,19.55,9259,18.74,,,,,,,17890,18.54,,/04102015,67020,8466,18.74,8766,20.24,,,9259,18.74,10243,18.36,17906,19.04,,,17890,18.56,18494,18.71/04102015,67080,8466,18.74,8766,20.24,8873,19.55,9259,18.74,10243,18.36,17906,19.04,17918,15.40,,,,/04102015,67140,8466,18.74,8766,20.24,8873,19.55,9259,18.74,10243,18.36,,,17918,15.40,17890,18.56,18494,18.70/04102015,67200,8466,18.74,8766,20.24,8873,19.55,9259,18.74,10243,18.36,17906,19.04,,,17890,18.55,18494,18.70/04102015,67260,8466,18.74,8766,20.24,8873,19.55,9259,18.74,10243,18.36,17906,19.04,17918,15.38,17890,18.56,18494,18.71/04102015,67320,8466,18.74,8766,20.24,8873,19.55,9259,18.74,10243,18.36,,,17918,15.36,,,18494,18.71/04102015,67380,8466,18.74,8766,20.24,,,,,10243,18.36,17906,19.03,17918,15.36,17890,18.55,,/04102015,67440,8466,18.74,8766,20.24,8873,19.55,,,10243,18.36,17906,19.04,17918,15.33,,,18494,18.71/04102015,67500,8466,18.74,8766,20.24,8873,19.55,9259,18.74,10243,18.36,17906,19.04,17918,15.34,17890,18.54,,/04102015,67560,8466,18.74,,,8873,19.55,9259,18.74,10243,18.36,17906,19.06,17918,15.32,17890,18.56,18494,18.70/04102015,67620,8466,18.74,8766,20.24,8873,19.55,9259,18.74,10243,18.36,,,17918,15.29,17890,18.55,,/04102015,67680,8466,18.74,8766,20.24,8873,19.55,9259,18.74,10243,18.36,17906,19.04,17918,15.29,17890,18.54,18494,18.71/04102015,67740,8466,18.74,,,8873,19.55,9259,18.74,10243,18.36,17906,19.05,,,,,,/04102015,67800,8466,18.74,8766,20.24,8873,19.49,9259,18.74,10243,18.36,17906,19.04,,,17890,18.55,18494,18.72/04102015,67860,8466,18.74,8766,20.24,,,,,10243,18.36,,,17918,15.26,,,,/04102015,67920,8466,18.74,8766,20.24,8873,19.55,9259,18.74,10243,18.30,17906,19.06,17918,15.26,17890,18.55,18494,18.70/04102015,67980,,,8766,20.24,8873,19.55,9259,18.74,10243,18.36,,,17918,15.22,,,18494,18.70/04102015,68040,8466,18.74,8766,20.24,8873,19.55,9259,18.74,10243,18.36,17906,19.06,,,17890,18.54,,/04102015,68100,8466,18.74,8766,20.24,8873,19.49,,,10243,18.36,17906,19.04,17918,15.22,,,18494,18.71/04102015,68160,8466,18.74,8766,20.24,8873,19.55,9259,18.74,10243,18.30,17906,19.04,,,17890,18.54,18494,18.71/04102015,68220,8466,18.74,8766,20.24,8873,19.49,,,10243,18.36,,,17918,15.21,17890,18.55,,/04102015,68280,,,8766,20.24,8873,19.49,9259,18.74,10243,18.30,17906,19.04,,,17890,18.55,18494,18.71/04102015,68340,8466,18.74,8766,20.18,8873,19.49,9259,18.74,10243,18.36,17906,19.04,17918,15.19,,,,/04102015,68400,8466,18.74,,,8873,19.49,9259,18.74,10243,18.36,,,17918,15.16,17890,18.54,18494,18.71/04102015,68460,,,8766,20.18,8873,19.55,9259,18.74,10243,18.36,17906,19.05,,,,,18494,18.72/04102015,68520,8466,18.74,8766,20.24,8873,19.49,9259,18.74,10243,18.30,17906,19.04,,,17890,18.54,,/04102015,68580,8466,18.74,8766,20.24,8873,19.49,,,,,,,17918,15.14,17890,18.54,18494,18.71/04102015,68640,8466,18.74,8766,20.24,8873,19.49,9259,18.74,10243,18.30,17906,19.05,17918,15.15,,,18494,18.72/04102015,68700,8466,18.74,8766,20.18,8873,19.49,9259,18.74,10243,18.30,,,,,17890,18.54,,/04102015,68760,8466,18.74,,,8873,19.49,9259,18.74,10243,18.36,,,17918,15.11,,,18494,18.72/04102015,68820,,,,,8873,19.49,9259,18.74,,,17906,19.04,17918,15.10,17890,18.54,18494,18.72/04102015,68880,8466,18.74,8766,20.18,8873,19.49,9259,18.74,10243,18.30,17906,19.04,17918,15.08,,,,/04102015,68940,8466,18.74,8766,20.18,8873,19.49,,,10243,18.36,,,17918,15.07,17890,18.54,18494,18.72/04102015,69000,8466,18.74,,,8873,19.49,9259,18.74,10243,18.36,17906,19.04,17918,15.06,17890,18.53,18494,18.72/04102015,69060,8466,18.74,8766,20.18,8873,19.49,9259,18.74,10243,18.36,,,,,17890,18.54,,/04102015,69120,8466,18.74,8766,20.18,8873,19.49,9259,18.74,10243,18.36,17906,19.04,17918,15.06,,,18494,18.72/04102015,69180,8466,18.74,8766,20.18,8873,19.49,9259,18.74,10243,18.30,,,17918,15.03,17890,18.53,18494,18.72/04102015,69240,8466,18.74,8766,20.18,8873,19.49,9259,18.74,10243,18.36,17906,19.04,17918,15.02,17890,18.54,18494,18.71/04102015,69300,8466,18.74,8766,20.18,8873,19.49,9259,18.74,10243,18.36,17906,19.05,17918,15.02,,,,/04102015,69360,,,8766,20.18,8873,19.49,9259,18.74,10243,18.36,,,,,17890,18.53,18494,18.71/04102015,69420,8466,18.74,8766,20.18,8873,19.49,9259,18.74,,,17906,19.04,17918,15.02,,,,/04102015,69480,8466,18.74,8766,20.18,,,9259,18.74,10243,18.30,17906,19.05,17918,15.00,17890,18.54,18494,18.72/04102015,69540,8466,18.74,,,8873,19.49,9259,18.74,10243,18.30,,,17918,14.98,,,18494,18.72/04102015,69600,8466,18.74,,,8873,19.49,9259,18.74,10243,18.36,17906,19.05,,,17890,18.54,18494,18.72/04102015,69660,8466,18.74,8766,20.18,8873,19.49,9259,18.74,10243,18.30,,,,,17890,18.54,18494,18.73/04102015,69720,,,8766,20.18,8873,19.49,9259,18.74,,,17906,19.04,17918,14.94,,,,/04102015,69780,8466,18.74,8766,20.18,8873,19.49,9259,18.68,10243,18.30,17906,19.03,17918,14.92,17890,18.53,,/04102015,69840,,,8766,20.18,8873,19.49,9259,18.74,10243,18.30,,,17918,14.92,,,18494,18.72/04102015,69900,8466,18.74,8766,20.18,8873,19.49,9259,18.74,10243,18.30,17906,19.05,,,17890,18.52,18494,18.72/04102015,69960,8466,18.74,8766,20.18,8873,19.49,9259,18.68,10243,18.30,17906,19.05,17918,14.90,17890,18.51,18494,18.72/04102015,70020,8466,18.74,8766,20.18,8873,19.49,,,10243,18.30,17906,19.06,,,,,,/04102015,70080,8466,18.74,8766,20.18,8873,19.49,9259,18.74,,,,,17918,14.88,,,18494,18.72/04102015,70140,8466,18.74,8766,20.18,8873,19.43,9259,18.74,10243,18.30,17906,19.05,,,17890,18.52,18494,18.72/04102015,70200,8466,18.74,8766,20.18,8873,19.43,9259,18.74,,,,,,,17890,18.52,18494,18.74/04102015,70260,8466,18.74,8766,20.18,8873,19.49,9259,18.74,10243,18.30,17906,19.06,17918,14.84,17890,18.52,,/04102015,70320,8466,18.74,8766,20.18,8873,19.49,,,10243,18.36,17906,19.06,,,,,18494,18.72/04102015,70380,8466,18.74,8766,20.18,8873,19.49,9259,18.74,10243,18.30,,,17918,14.82,17890,18.53,18494,18.72/04102015,70440,8466,18.74,,,8873,19.43,9259,18.74,10243,18.30,17906,19.06,,,17890,18.51,,/04102015,70500,8466,18.74,8766,20.18,8873,19.49,,,10243,18.30,17906,19.05,17918,14.80,17890,18.51,18494,18.73/04102015,70560,8466,18.74,8766,20.18,8873,19.43,9259,18.74,10243,18.30,17906,19.04,17918,14.79,17890,18.52,18494,18.73/04102015,70620,8466,18.74,8766,20.11,,,,,10243,18.30,,,,,,,,/04102015,70680,8466,18.74,8766,20.18,8873,19.43,9259,18.74,10243,18.30,17906,19.04,17918,14.78,17890,18.51,18494,18.72/04102015,70740,,,8766,20.18,8873,19.43,9259,18.74,10243,18.30,17906,19.04,17918,14.74,,,18494,18.72/04102015,70800,8466,18.74,8766,20.11,8873,19.43,9259,18.74,10243,18.30,,,,,17890,18.52,18494,18.72/04102015,70860,8466,18.74,8766,20.11,8873,19.49,9259,18.74,10243,18.30,17906,19.03,17918,14.74,17890,18.52,,/04102015,70920,8466,18.74,8766,20.18,8873,19.43,9259,18.74,10243,18.30,17906,19.04,,,,,18494,18.72/04102015,70980,8466,18.74,8766,20.18,8873,19.43,,,,,17906,19.04,17918,14.72,17890,18.51,18494,18.72/04102015,71040,8466,18.74,8766,20.11,8873,19.43,9259,18.74,10243,18.30,,,17918,14.70,17890,18.52,18494,18.72/04102015,71100,8466,18.74,8766,20.11,8873,19.43,9259,18.74,10243,18.30,17906,19.04,,,17890,18.52,,/04102015,71160,8466,18.74,8766,20.11,8873,19.43,,,10243,18.30,17906,19.04,,,,,18494,18.72/04102015,71220,8466,18.74,8766,20.11,8873,19.43,9259,18.74,10243,18.30,17906,19.04,17918,14.67,17890,18.52,18494,18.73/04102015,71280,8466,18.74,8766,20.11,8873,19.43,9259,18.74,10243,18.30,,,17918,14.67,17890,18.51,,/04102015,71340,,,8766,20.11,8873,19.43,,,10243,18.30,17906,19.03,,,17890,18.52,18494,18.72/04102015,71400,,,8766,20.11,8873,19.43,,,10243,18.30,17906,19.04,,,17890,18.50,,/04102015,71460,8466,18.74,8766,20.11,8873,19.43,9259,18.74,10243,18.30,17906,19.04,17918,14.64,,,18494,18.73/04102015,71520,8466,18.74,8766,20.11,8873,19.43,,,10243,18.30,,,,,17890,18.51,18494,18.72/04102015,71580,8466,18.74,8766,20.11,8873,19.43,9259,18.74,10243,18.30,17906,19.04,17918,14.63,,,,/04102015,71640,8466,18.74,8766,20.11,8873,19.43,9259,18.74,10243,18.30,17906,19.05,,,17890,18.50,18494,18.74/04102015,71700,8466,18.74,8766,20.11,8873,19.43,,,,,,,17918,14.60,17890,18.51,18494,18.73/04102015,71760,8466,18.74,8766,20.11,8873,19.43,9259,18.74,10243,18.30,17906,19.06,,,,,18494,18.72/04102015,71820,,,8766,20.11,8873,19.43,9259,18.74,10243,18.30,,,,,17890,18.51,,/04102015,71880,8466,18.74,8766,20.11,8873,19.43,9259,18.74,10243,18.30,17906,19.04,17918,14.56,17890,18.51,18494,18.72/04102015,71940,8466,18.74,,,8873,19.43,9259,18.74,10243,18.30,17906,19.04,,,17890,18.52,18494,18.74/04102015,72000,8466,18.74,8766,20.11,8873,19.43,,,10243,18.30,17906,19.03,17918,14.55,,,18494,18.73/04102015,72060,8466,18.74,8766,20.11,,,9259,18.74,10243,18.30,17906,19.04,17918,14.54,17890,18.50,18494,18.74/04102015,72120,,,8766,20.11,8873,19.43,,,10243,18.30,,,,,17890,18.50,,/04102015,72180,8466,18.74,8766,20.11,8873,19.43,9259,18.74,10243,18.30,17906,19.03,17918,14.52,17890,18.50,18494,18.72/04102015,72240,8466,18.74,8766,20.11,8873,19.43,9259,18.74,10243,18.30,17906,19.03,,,,,,/04102015,72300,8466,18.74,8766,20.11,8873,19.43,,,10243,18.30,17906,19.04,,,17890,18.51,18494,18.71/04102015,72360,8466,18.74,8766,20.11,8873,19.43,9259,18.74,10243,18.30,,,17918,14.49,17890,18.50,,/04102015,72420,8466,18.74,,,,,9259,18.68,10243,18.30,17906,19.03,,,17890,18.50,18494,18.72/04102015,72480,8466,18.74,8766,20.11,8873,19.43,9259,18.74,10243,18.30,17906,19.03,17918,14.48,,,18494,18.72/04102015,72540,8466,18.74,8766,20.11,8873,19.43,9259,18.74,10243,18.30,,,17918,14.46,17890,18.50,,/04102015,72600,,,8766,20.11,8873,19.36,9259,18.74,10243,18.30,17906,19.02,17918,14.46,,,,/04102015,72660,,,,,,,,,10243,18.30,,,,,17890,18.50,18494,18.73/04102015,72720,8466,18.74,8766,20.11,8873,19.43,9259,18.74,10243,18.30,17906,19.03,17918,14.44,,,18494,18.72/04102015,72780,8466,18.74,8766,20.11,8873,19.43,9259,18.74,10243,18.30,17906,19.04,17918,14.44,17890,18.50,,/04102015,72840,8466,18.74,,,8873,19.43,9259,18.68,,,,,,,,,18494,18.73/04102015,72900,8466,18.74,8766,20.11,8873,19.43,9259,18.74,10243,18.30,17906,19.03,,,17890,18.50,18494,18.74/04102015,72960,8466,18.74,8766,20.11,8873,19.43,9259,18.74,10243,18.30,17906,19.04,17918,14.42,17890,18.49,18494,18.73/04102015,73020,8466,18.74,8766,20.11,8873,19.43,9259,18.74,10243,18.30,17906,19.04,,,,,,/04102015,73080,8466,18.74,,,8873,19.43,9259,18.74,10243,18.30,,,17918,14.42,17890,18.49,18494,18.72/04102015,73140,8466,18.74,8766,20.11,8873,19.43,9259,18.74,10243,18.30,17906,19.03,17918,14.39,,,18494,18.71/04102015,73200,8466,18.74,8766,20.11,8873,19.43,9259,18.74,10243,18.30,17906,19.04,17918,14.38,17890,18.48,,/04102015,73260,8466,18.74,8766,20.11,8873,19.43,9259,18.74,,,17906,19.04,17918,14.38,,,18494,18.73/04102015,73320,8466,18.74,8766,20.11,8873,19.36,9259,18.74,10243,18.30,17906,19.03,,,17890,18.49,,/04102015,73380,8466,18.74,,,8873,19.36,,,10243,18.30,,,17918,14.37,17890,18.49,18494,18.73/04102015,73440,8466,18.74,8766,20.11,8873,19.43,9259,18.74,,,17906,19.03,17918,14.36,,,18494,18.72/04102015,73500,8466,18.74,8766,20.11,8873,19.36,9259,18.68,10243,18.30,,,17918,14.35,17890,18.48,18494,18.72/04102015,73560,8466,18.74,,,8873,19.43,9259,18.74,,,17906,19.04,17918,14.34,,,,/04102015,73620,8466,18.74,8766,20.11,8873,19.36,9259,18.68,10243,18.30,,,,,17890,18.49,18494,18.73/04102015,73680,8466,18.74,8766,20.11,8873,19.43,9259,18.74,10243,18.30,17906,19.05,17918,14.34,17890,18.47,18494,18.72/04102015,73740,8466,18.74,8766,20.11,8873,19.36,9259,18.74,,,17906,19.03,,,17890,18.48,18494,18.72/04102015,73800,8466,18.74,8766,20.05,8873,19.36,,,10243,18.30,,,17918,14.32,,,,/04102015,73860,8466,18.74,8766,20.11,8873,19.36,9259,18.74,10243,18.30,17906,19.03,,,17890,18.49,18494,18.73/04102015,73920,8466,18.74,8766,20.11,8873,19.36,9259,18.68,10243,18.30,17906,19.04,17918,14.31,17890,18.49,18494,18.72/04102015,73980,,,8766,20.05,8873,19.36,9259,18.74,10243,18.30,,,17918,14.30,17890,18.48,18494,18.73/04102015,74040,8466,18.74,8766,20.11,8873,19.36,,,10243,18.30,17906,19.04,17918,14.28,,,18494,18.72/04102015,74100,8466,18.74,8766,20.05,8873,19.36,9259,18.74,10243,18.30,17906,19.03,17918,14.29,17890,18.48,,/04102015,74160,8466,18.74,8766,20.11,8873,19.36,9259,18.68,10243,18.30,,,,,17890,18.48,18494,18.72/04102015,74220,8466,18.74,8766,20.05,8873,19.36,9259,18.68,10243,18.24,17906,19.02,17918,14.27,,,18494,18.73/04102015,74280,8466,18.74,8766,20.05,8873,19.36,9259,18.74,10243,18.30,17906,19.03,17918,14.27,17890,18.47,,/04102015,74340,8466,18.74,8766,20.05,8873,19.36,9259,18.74,10243,18.30,,,17918,14.25,17890,18.48,18494,18.72/04102015,74400,8466,18.74,,,,,,,,,17906,19.03,17918,14.24,,,,/04102015,74460,,,8766,20.05,8873,19.36,9259,18.74,,,,,,,17890,18.48,18494,18.72/04102015,74520,8466,18.68,8766,20.05,,,9259,18.68,10243,18.30,17906,19.04,17918,14.24,,,18494,18.72/04102015,74580,8466,18.74,8766,20.05,8873,19.36,9259,18.74,10243,18.30,17906,19.02,17918,14.23,17890,18.50,,/04102015,74640,8466,18.74,8766,20.05,8873,19.36,,,10243,18.30,17906,19.03,,,17890,18.48,18494,18.71/04102015,74700,8466,18.74,,,8873,19.36,9259,18.74,10243,18.30,,,17918,14.23,,,,/04102015,74760,8466,18.74,8766,20.05,8873,19.36,9259,18.74,10243,18.30,17906,19.03,,,17890,18.48,18494,18.72/04102015,74820,8466,18.74,8766,20.05,8873,19.36,9259,18.74,10243,18.24,17906,19.02,17918,14.20,17890,18.48,,/04102015,74880,8466,18.74,8766,20.05,8873,19.36,9259,18.74,10243,18.30,,,17918,14.20,,,18494,18.72/04102015,74940,8466,18.74,,,,,9259,18.68,10243,18.30,17906,19.02,,,,,18494,18.72/04102015,75000,8466,18.68,8766,20.05,8873,19.36,9259,18.68,,,17906,19.02,17918,14.18,,,18494,18.72/04102015,75060,8466,18.74,,,8873,19.36,,,10243,18.24,17906,19.03,,,17890,18.48,,/04102015,75120,,,,,8873,19.36,9259,18.74,10243,18.30,17906,19.02,,,17890,18.47,18494,18.71/04102015,75180,8466,18.74,8766,20.05,8873,19.36,,,10243,18.30,17906,19.03,17918,14.17,17890,18.48,18494,18.72/04102015,75240,8466,18.74,8766,20.05,8873,19.36,9259,18.68,10243,18.30,17906,19.03,17918,14.18,,,18494,18.71/04102015,75300,8466,18.74,8766,20.05,8873,19.36,9259,18.74,10243,18.30,,,,,17890,18.48,18494,18.72/04102015,75360,,,8766,20.05,8873,19.36,9259,18.74,10243,18.30,17906,19.02,17918,14.16,17890,18.47,,/04102015,75420,8466,18.74,8766,20.05,8873,19.36,9259,18.74,10243,18.30,,,,,17890,18.48,18494,18.72/04102015,75480,8466,18.74,8766,20.05,8873,19.36,9259,18.68,10243,18.30,17906,19.02,,,17890,18.48,18494,18.72/04102015,75540,8466,18.68,8766,20.05,8873,19.36,9259,18.74,10243,18.30,17906,19.02,17918,14.14,,,18494,18.72/04102015,75540,8466,18.68,8766,20.05,8873,19.36,9259,18.74,10243,18.30,17906,19.02,17918,14.14,,,18494,18.72/04102015,75540,8466,18.68,,,8873,19.36,9259,18.74,10243,18.30,17906,19.02,17918,14.14,,,18494,18.72/04102015,75600,8466,18.74,8766,20.05,8873,19.36,9259,18.68,,,,,,,17890,18.48,,/04102015,75660,,,8766,20.05,8873,19.36,9259,18.74,10243,18.30,17906,19.02,17918,14.12,17890,18.47,18494,18.71/04102015,75720,8466,18.74,,,8873,19.36,9259,18.74,10243,18.30,17906,19.02,17918,14.13,17890,18.48,18494,18.72/04102015,75780,8466,18.74,8766,20.05,,,9259,18.74,10243,18.30,,,17918,14.12,,,18494,18.72/04102015,75840,8466,18.74,8766,20.05,8873,19.36,9259,18.74,10243,18.30,17906,19.02,17918,14.11,17890,18.48,18494,18.71/04102015,75900,8466,18.68,8766,20.05,8873,19.36,9259,18.68,10243,18.24,,,,,17890,18.47,18494,18.71/04102015,75960,8466,18.74,8766,20.05,8873,19.36,,,10243,18.24,17906,19.01,17918,14.10,17890,18.47,,/04102015,76020,8466,18.74,8766,20.05,8873,19.36,9259,18.74,10243,18.24,,,17918,14.10,17890,18.48,18494,18.71/04102015,76080,8466,18.68,8766,20.05,8873,19.30,9259,18.74,,,17906,19.01,17918,14.09,17890,18.46,18494,18.72/04102015,76140,8466,18.74,8766,20.05,8873,19.30,9259,18.68,10243,18.24,,,,,,,,/04102015,76200,8466,18.74,8766,20.05,8873,19.36,9259,18.74,10243,18.24,17906,19.03,17918,14.08,17890,18.47,18494,18.71/04102015,76260,8466,18.74,8766,20.05,8873,19.30,9259,18.68,10243,18.30,17906,19.02,17918,14.08,17890,18.46,18494,18.70/04102015,76320,8466,18.74,8766,20.05,8873,19.30,,,10243,18.24,,,,,,,18494,18.70/04102015,76380,8466,18.74,8766,20.05,8873,19.36,9259,18.74,10243,18.30,17906,19.02,17918,14.06,17890,18.47,18494,18.70/04102015,76440,8466,18.68,8766,20.05,,,,,10243,18.30,17906,19.01,17918,14.06,17890,18.46,,/04102015,76500,8466,18.74,8766,20.05,8873,19.30,9259,18.74,10243,18.24,17906,19.02,,,17890,18.47,18494,18.71/04102015,76560,8466,18.74,8766,20.05,8873,19.30,,,10243,18.30,,,17918,14.04,17890,18.45,,/04102015,76620,,,8766,20.05,,,9259,18.68,,,17906,19.02,,,,,18494,18.72/04102015,76680,8466,18.68,8766,20.05,8873,19.30,9259,18.68,10243,18.24,17906,19.03,17918,14.04,17890,18.46,,/04102015,76740,8466,18.74,8766,20.05,8873,19.30,9259,18.74,10243,18.30,,,17918,14.02,,,18494,18.70/04102015,76800,8466,18.74,8766,20.05,8873,19.30,9259,18.74,10243,18.24,17906,19.01,,,17890,18.45,,/04102015,76860,8466,18.74,8766,20.05,8873,19.30,9259,18.74,,,17906,19.02,17918,14.02,17890,18.45,18494,18.71/04102015,76920,,,8766,20.05,8873,19.30,9259,18.74,,,17906,19.00,17918,14.00,,,,/04102015,76980,,,8766,19.99,8873,19.30,9259,18.68,10243,18.24,17906,19.01,,,17890,18.48,18494,18.70/04102015,77040,8466,18.68,8766,19.99,8873,19.30,9259,18.74,,,17906,19.01,17918,14.00,,,18494,18.72/04102015,77100,8466,18.68,8766,20.05,8873,19.30,9259,18.74,10243,18.24,17906,19.01,,,17890,18.46,18494,18.70/04102015,77160,,,8766,20.05,8873,19.30,9259,18.74,10243,18.24,,,17918,14.00,17890,18.47,18494,18.71/04102015,77160,,,8766,20.05,8873,19.30,9259,18.74,10243,18.24,,,17918,14.00,17890,18.47,18494,18.71/04102015,77220,8466,18.68,8766,20.05,8873,19.30,9259,18.68,10243,18.30,17906,19.02,17918,13.99,17890,18.46,18494,18.71/04102015,77280,,,,,8873,19.30,9259,18.74,10243,18.24,17906,19.01,,,,,,/04102015,77340,8466,18.68,8766,20.05,8873,19.30,9259,18.74,10243,18.24,17906,19.01,17918,13.98,17890,18.48,18494,18.71/04102015,77400,8466,18.68,8766,20.05,8873,19.30,9259,18.74,10243,18.24,17906,19.01,,,17890,18.46,18494,18.70/04102015,77460,8466,18.68,8766,20.05,8873,19.30,,,10243,18.24,,,17918,13.97,17890,18.47,18494,18.70/04102015,77520,8466,18.68,8766,20.05,8873,19.30,9259,18.74,10243,18.30,17906,19.02,,,,,18494,18.70/04102015,77580,8466,18.68,8766,20.05,,,9259,18.74,10243,18.24,17906,19.01,17918,13.96,17890,18.46,,/04102015,77640,8466,18.68,8766,20.05,8873,19.30,,,10243,18.24,17906,19.00,17918,13.96,17890,18.46,18494,18.70/04102015,77700,,,8766,20.05,8873,19.30,,,10243,18.24,,,17918,13.96,17890,18.46,18494,18.70/04102015,77760,8466,18.68,,,8873,19.30,9259,18.74,10243,18.24,17906,18.99,17918,13.96,17890,18.46,18494,18.70/04102015,77820,8466,18.68,8766,20.05,8873,19.30,9259,18.68,10243,18.24,,,,,17890,18.46,,/04102015,77880,,,8766,20.05,8873,19.30,,,10243,18.24,17906,19.00,17918,13.95,17890,18.45,18494,18.70/04102015,77940,,,8766,19.99,,,9259,18.68,10243,18.24,,,17918,13.94,,,18494,18.70/04102015,78000,8466,18.68,8766,19.99,8873,19.30,9259,18.68,10243,18.24,17906,19.00,17918,13.94,17890,18.46,18494,18.69/04102015,78060,8466,18.68,8766,20.05,8873,19.30,9259,18.68,,,,,17918,13.94,17890,18.47,,/04102015,78120,8466,18.68,8766,19.99,8873,19.30,9259,18.68,10243,18.24,17906,18.99,17918,13.93,17890,18.46,18494,18.69/04102015,78180,8466,18.68,,,8873,19.30,9259,18.74,,,17906,19.00,17918,13.92,,,,/04102015,78240,8466,18.68,8766,19.99,8873,19.30,9259,18.68,10243,18.24,17906,19.02,17918,13.91,17890,18.46,18494,18.71/04102015,78300,8466,18.68,8766,20.05,8873,19.30,,,10243,18.24,,,17918,13.91,,,18494,18.70/04102015,78360,,,8766,20.05,8873,19.30,9259,18.68,10243,18.24,17906,19.00,,,,,,/04102015,78420,8466,18.68,,,,,9259,18.74,10243,18.24,,,17918,13.90,17890,18.46,18494,18.70/04102015,78480,,,,,8873,19.30,9259,18.68,10243,18.24,17906,19.00,17918,13.90,17890,18.44,,/04102015,78540,8466,18.68,8766,19.99,8873,19.30,9259,18.74,10243,18.24,17906,18.98,17918,13.90,17890,18.45,18494,18.70/04102015,78600,8466,18.68,8766,19.99,8873,19.24,9259,18.74,10243,18.24,17906,18.99,17918,13.89,,,,/04102015,78660,8466,18.68,8766,19.99,8873,19.30,9259,18.74,10243,18.24,17906,19.00,,,17890,18.46,18494,18.70/04102015,78720,8466,18.68,8766,20.05,,,,,10243,18.24,,,17918,13.90,,,,/04102015,78780,8466,18.68,,,8873,19.24,,,10243,18.24,17906,18.98,,,17890,18.45,18494,18.70/04102015,78840,8466,18.68,8766,20.05,8873,19.24,,,10243,18.24,17906,18.99,17918,13.89,,,,/04102015,78900,,,8766,19.99,8873,19.30,9259,18.74,10243,18.24,17906,19.00,17918,13.88,17890,18.45,18494,18.70/04102015,78960,8466,18.68,8766,19.99,8873,19.24,9259,18.74,10243,18.24,17906,18.99,,,,,,/04102015,79020,8466,18.68,8766,19.99,8873,19.24,,,,,17906,19.00,17918,13.87,17890,18.44,18494,18.70/04102015,79080,8466,18.68,8766,19.99,8873,19.30,9259,18.74,10243,18.24,,,,,17890,18.45,18494,18.69/04102015,79140,8466,18.68,,,,,9259,18.74,10243,18.24,17906,18.99,17918,13.86,17890,18.45,,/04102015,79200,8466,18.68,8766,19.99,8873,19.24,9259,18.74,10243,18.24,,,17918,13.86,,,18494,18.69/04102015,79260,8466,18.68,8766,19.99,8873,19.24,9259,18.74,10243,18.24,17906,19.00,17918,13.85,17890,18.45,18494,18.69/04102015,79320,8466,18.68,8766,19.99,8873,19.24,9259,18.68,10243,18.24,17906,18.99,,,,,,/04102015,79380,,,8766,19.99,8873,19.24,9259,18.68,10243,18.24,17906,18.99,17918,13.85,17890,18.45,18494,18.70/04102015,79440,8466,18.68,8766,19.99,,,9259,18.68,10243,18.24,17906,19.00,,,17890,18.46,,/04102015,79500,8466,18.68,8766,19.99,8873,19.24,9259,18.68,10243,18.24,,,,,,,18494,18.70/04102015,79560,,,8766,19.99,8873,19.24,9259,18.74,10243,18.24,17906,18.99,17918,13.84,17890,18.45,18494,18.70/04102015,79620,,,8766,19.99,8873,19.24,9259,18.74,10243,18.24,,,17918,13.84,,,,/04102015,79680,,,,,8873,19.24,9259,18.74,10243,18.24,17906,19.00,17918,13.86,17890,18.44,18494,18.70/04102015,79740,8466,18.68,8766,19.99,8873,19.24,9259,18.68,10243,18.24,,,,,,,18494,18.68/04102015,79800,8466,18.68,8766,19.99,,,9259,18.68,10243,18.24,17906,19.00,17918,13.84,17890,18.44,,/04102015,79860,,,8766,19.99,8873,19.24,9259,18.68,10243,18.24,17906,18.99,17918,13.84,17890,18.44,18494,18.70/04102015,79920,8466,18.68,8766,19.99,,,9259,18.74,10243,18.24,,,17918,13.83,17890,18.44,18494,18.69/04102015,79980,8466,18.68,8766,19.99,8873,19.24,9259,18.74,10243,18.24,,,17918,13.82,,,,/04102015,80040,8466,18.68,8766,19.99,,,9259,18.68,10243,18.24,17906,19.00,17918,13.82,17890,18.44,18494,18.69/04102015,80100,8466,18.68,8766,19.99,8873,19.24,9259,18.68,10243,18.24,17906,18.99,,,17890,18.44,18494,18.69/04102015,80160,8466,18.68,8766,19.99,8873,19.24,9259,18.68,10243,18.24,17906,18.98,17918,13.82,,,,/04102015,80220,8466,18.68,8766,19.99,8873,19.24,9259,18.68,10243,18.24,,,17918,13.81,17890,18.45,18494,18.69/04102015,80280,8466,18.68,8766,19.99,8873,19.24,9259,18.74,10243,18.24,17906,18.99,,,,,18494,18.70/04102015,80340,8466,18.68,8766,19.99,8873,19.24,9259,18.68,10243,18.24,,,17918,13.82,17890,18.44,18494,18.69/04102015,80400,8466,18.68,,,8873,19.24,,,10243,18.24,17906,18.99,17918,13.80,,,,/04102015,80460,8466,18.68,8766,19.99,8873,19.24,,,10243,18.24,17906,18.98,17918,13.80,17890,18.45,,/04102015,80520,8466,18.68,,,,,9259,18.74,10243,18.24,,,17918,13.80,17890,18.44,,/04102015,80580,8466,18.68,8766,19.99,8873,19.24,9259,18.68,10243,18.24,17906,18.99,,,,,18494,18.67/04102015,80640,8466,18.68,8766,19.99,8873,19.24,,,10243,18.24,,,,,17890,18.44,18494,18.68/04102015,80700,8466,18.68,8766,19.99,8873,19.24,9259,18.74,10243,18.24,17906,18.98,,,17890,18.43,18494,18.68/04102015,80760,8466,18.68,8766,19.99,8873,19.24,,,10243,18.24,17906,18.98,17918,13.79,17890,18.45,18494,18.68/04102015,80820,8466,18.68,,,8873,19.24,9259,18.68,,,17906,18.97,,,17890,18.44,,/04102015,80880,8466,18.68,8766,19.99,8873,19.24,9259,18.68,10243,18.24,,,17918,13.78,,,,/04102015,80940,8466,18.68,8766,19.99,8873,19.24,9259,18.68,10243,18.24,17906,18.97,,,,,18494,18.68/04102015,81000,,,8766,19.99,8873,19.24,9259,18.74,10243,18.24,17906,18.98,17918,13.78,17890,18.44,18494,18.69/04102015,81060,8466,18.68,8766,19.99,,,9259,18.68,10243,18.24,,,17918,13.78,17890,18.44,18494,18.68/04102015,81120,8466,18.68,,,8873,19.24,9259,18.68,10243,18.24,17906,18.98,17918,13.77,17890,18.44,,/04102015,81180,8466,18.68,8766,19.99,8873,19.24,9259,18.68,10243,18.24,,,,,,,18494,18.67/04102015,81240,8466,18.68,8766,19.99,8873,19.24,9259,18.68,10243,18.24,17906,18.98,17918,13.76,17890,18.44,18494,18.69/04102015,81300,8466,18.68,8766,19.99,8873,19.18,,,10243,18.24,17906,18.98,,,17890,18.44,18494,18.68/04102015,81360,,,8766,19.99,8873,19.24,9259,18.74,10243,18.24,17906,18.96,17918,13.77,17890,18.44,,/04102015,81420,,,8766,19.99,8873,19.24,9259,18.68,10243,18.24,17906,18.97,17918,13.76,17890,18.43,18494,18.68/04102015,81480,8466,18.68,8766,19.99,8873,19.24,9259,18.74,10243,18.24,,,,,,,18494,18.68/04102015,81540,8466,18.61,8766,19.99,8873,19.18,9259,18.68,10243,18.24,17906,18.97,17918,13.74,17890,18.44,,/04102015,81600,8466,18.68,,,8873,19.18,9259,18.68,10243,18.24,,,,,,,18494,18.68/04102015,81660,8466,18.68,8766,19.99,8873,19.18,9259,18.68,10243,18.24,17906,18.97,17918,13.74,17890,18.43,18494,18.68/04102015,81720,8466,18.68,8766,19.99,8873,19.24,9259,18.68,10243,18.24,17906,18.97,17918,13.74,17890,18.44,,/04102015,81780,,,8766,19.99,8873,19.18,9259,18.74,,,17906,18.97,17918,13.74,,,18494,18.68/04102015,81840,8466,18.68,8766,19.99,8873,19.24,9259,18.68,10243,18.24,17906,18.97,17918,13.72,17890,18.44,18494,18.69/04102015,81900,8466,18.68,8766,19.99,8873,19.24,9259,18.68,10243,18.24,,,,,17890,18.44,18494,18.68/04102015,81960,8466,18.68,8766,19.99,8873,19.18,9259,18.68,10243,18.24,17906,18.97,17918,13.72,17890,18.43,,/04102015,82020,8466,18.68,8766,19.99,8873,19.18,9259,18.68,10243,18.24,,,,,,,18494,18.67/04102015,82080,,,8766,19.99,8873,19.18,,,,,17906,18.96,17918,13.71,17890,18.43,18494,18.67/04102015,82140,8466,18.68,8766,19.99,8873,19.18,9259,18.68,10243,18.24,17906,18.96,17918,13.70,17890,18.42,18494,18.67/04102015,82200,8466,18.68,,,8873,19.18,9259,18.68,10243,18.24,17906,18.95,,,17890,18.43,,/04102015,82260,8466,18.61,8766,19.99,,,9259,18.68,10243,18.24,,,17918,13.70,17890,18.42,18494,18.67/04102015,82320,8466,18.68,8766,19.99,8873,19.18,9259,18.68,10243,18.24,17906,18.96,17918,13.70,,,18494,18.66/04102015,82380,8466,18.68,8766,19.99,8873,19.18,9259,18.68,10243,18.24,17906,18.97,17918,13.72,17890,18.42,,/04102015,82440,8466,18.68,8766,19.99,,,,,,,17906,18.96,,,,,18494,18.66/04102015,82500,8466,18.68,8766,19.99,8873,19.18,9259,18.68,10243,18.24,17906,18.96,17918,13.70,17890,18.42,,/04102015,82560,,,8766,19.93,8873,19.18,9259,18.68,10243,18.24,,,17918,13.70,17890,18.43,18494,18.67/04102015,82620,8466,18.61,8766,19.99,8873,19.18,9259,18.68,10243,18.24,,,,,,,18494,18.66/04102015,82680,8466,18.61,8766,19.99,8873,19.18,,,10243,18.24,17906,18.96,17918,13.69,17890,18.42,,/04102015,82740,8466,18.68,8766,19.93,8873,19.18,9259,18.68,10243,18.24,17906,18.97,,,17890,18.42,18494,18.66/04102015,82800,8466,18.68,8766,19.93,8873,19.18,9259,18.74,,,,,17918,13.69,17890,18.42,18494,18.67/04102015,82860,8466,18.61,,,8873,19.18,9259,18.68,10243,18.24,17906,18.97,,,,,18494,18.68/04102015,82920,8466,18.61,8766,19.99,8873,19.18,9259,18.68,10243,18.24,17906,18.96,17918,13.67,17890,18.43,,/04102015,82980,8466,18.68,8766,19.93,8873,19.18,9259,18.68,10243,18.24,17906,18.97,17918,13.68,17890,18.42,18494,18.67/04102015,83040,8466,18.61,,,8873,19.18,9259,18.68,10243,18.24,17906,18.96,17918,13.66,17890,18.42,18494,18.66/04102015,83100,8466,18.68,8766,19.93,8873,19.18,9259,18.68,10243,18.24,,,,,,,18494,18.68/04102015,83160,8466,18.61,8766,19.99,8873,19.18,9259,18.68,10243,18.24,17906,18.96,17918,13.67,17890,18.41,18494,18.66/04102015,83220,8466,18.61,8766,19.93,8873,19.18,9259,18.68,10243,18.24,,,17918,13.64,17890,18.40,,/04102015,83280,8466,18.61,8766,19.99,8873,19.18,9259,18.74,10243,18.24,17906,18.96,17918,13.66,17890,18.41,18494,18.66/04102015,83340,8466,18.61,8766,19.93,8873,19.18,9259,18.74,10243,18.24,,,17918,13.65,,,,/04102015,83400,8466,18.61,8766,19.93,8873,19.18,9259,18.68,,,17906,18.97,17918,13.64,17890,18.42,18494,18.66/04102015,83460,8466,18.61,8766,19.93,8873,19.18,9259,18.68,10243,18.24,,,,,,,,/04102015,83520,8466,18.68,,,8873,19.18,9259,18.68,10243,18.24,17906,18.97,,,17890,18.42,18494,18.66/04102015,83580,8466,18.61,8766,19.99,8873,19.11,9259,18.68,,,17906,18.95,17918,13.65,,,18494,18.66/04102015,83640,8466,18.61,8766,19.93,8873,19.18,9259,18.68,10243,18.24,,,17918,13.64,17890,18.41,,/04102015,83700,,,8766,19.93,,,9259,18.68,10243,18.24,17906,18.95,17918,13.66,,,18494,18.65/04102015,83760,8466,18.61,8766,19.93,8873,19.18,,,10243,18.18,17906,18.95,,,17890,18.41,,/04102015,83820,8466,18.61,8766,19.93,8873,19.18,9259,18.74,10243,18.24,17906,18.95,17918,13.64,17890,18.43,18494,18.65/04102015,83880,8466,18.61,8766,19.93,8873,19.18,9259,18.68,10243,18.24,,,17918,13.64,17890,18.42,18494,18.65/04102015,83940,8466,18.68,8766,19.93,8873,19.18,9259,18.68,10243,18.24,17906,18.95,17918,13.63,17890,18.42,,/04102015,84000,8466,18.61,8766,19.93,8873,19.11,,,10243,18.24,17906,18.96,17918,13.62,,,18494,18.64/04102015,84060,8466,18.61,8766,19.93,8873,19.18,9259,18.68,10243,18.24,17906,18.95,17918,13.62,17890,18.44,18494,18.64/04102015,84120,8466,18.61,8766,19.93,8873,19.11,,,10243,18.24,,,,,,,,/04102015,84180,8466,18.61,,,8873,19.18,9259,18.68,10243,18.24,17906,18.96,17918,13.63,17890,18.44,18494,18.66/04102015,84240,8466,18.61,8766,19.93,8873,19.11,9259,18.68,,,17906,18.94,17918,13.63,17890,18.45,18494,18.64/04102015,84300,8466,18.61,8766,19.93,8873,19.11,9259,18.74,10243,18.24,17906,18.94,,,,,,/04102015,84360,8466,18.61,,,,,9259,18.68,10243,18.24,,,17918,13.62,17890,18.46,,/04102015,84420,8466,18.61,8766,19.93,8873,19.11,9259,18.74,10243,18.24,17906,18.94,,,,,18494,18.65/04102015,84480,8466,18.61,8766,19.93,8873,19.11,9259,18.74,,,,,17918,13.62,17890,18.46,18494,18.66/04102015,84540,8466,18.61,8766,19.93,8873,19.11,9259,18.74,,,17906,18.95,17918,13.64,17890,18.48,18494,18.65/04102015,84600,8466,18.61,8766,19.93,8873,19.11,9259,18.68,10243,18.24,,,,,17890,18.47,,/04102015,84660,8466,18.61,8766,19.93,8873,19.11,9259,18.74,10243,18.24,17906,18.94,17918,13.64,,,18494,18.66/04102015,84720,8466,18.61,8766,19.93,8873,19.11,9259,18.74,10243,18.24,,,17918,13.62,17890,18.48,18494,18.65/04102015,84780,8466,18.61,8766,19.93,,,9259,18.74,10243,18.24,17906,18.93,17918,13.61,17890,18.49,18494,18.65/04102015,84840,8466,18.61,,,8873,19.11,9259,18.68,10243,18.24,17906,18.94,17918,13.61,17890,18.51,18494,18.65/04102015,84900,8466,18.61,8766,19.93,8873,19.18,,,10243,18.24,17906,18.94,,,,,,/04102015,84960,8466,18.61,8766,19.93,8873,19.18,9259,18.68,,,,,17918,13.61,17890,18.50,18494,18.66/04102015,85020,8466,18.68,,,8873,19.18,9259,18.68,10243,18.24,17906,18.94,17918,13.60,17890,18.50,18494,18.68/04102015,85080,8466,18.61,8766,19.93,8873,19.18,9259,18.74,10243,18.24,17906,18.95,17918,13.60,,,18494,18.68/04102015,85140,8466,18.61,8766,19.93,8873,19.18,9259,18.74,,,,,17918,13.60,17890,18.50,18494,18.72/04102015,85200,8466,18.61,8766,19.93,8873,19.18,,,10243,18.30,17906,18.95,,,17890,18.52,,/04102015,85260,8466,18.61,8766,19.93,8873,19.18,9259,18.74,10243,18.30,17906,18.94,17918,13.60,,,18494,18.78/04102015,85320,8466,18.61,8766,19.93,8873,19.18,9259,18.68,10243,18.30,,,,,17890,18.50,18494,18.87/04102015,85380,,,8766,19.93,8873,19.18,9259,18.74,10243,18.30,17906,18.94,17918,13.60,,,,/04102015,85440,8466,18.61,8766,19.93,8873,19.18,9259,18.68,10243,18.30,,,,,17890,18.52,18494,18.99/04102015,85500,8466,18.61,,,8873,19.18,,,10243,18.30,17906,18.93,,,17890,18.52,,/04102015,85560,8466,18.61,8766,19.93,8873,19.18,9259,18.74,10243,18.30,17906,18.94,17918,13.60,,,18494,19.13/04102015,85620,,,,,8873,19.18,9259,18.74,10243,18.30,17906,18.94,,,17890,18.52,18494,19.24/04102015,85680,8466,18.61,8766,19.93,8873,19.18,,,,,,,17918,13.60,17890,18.52,,/04102015,85740,8466,18.61,8766,19.93,8873,19.18,9259,18.68,10243,18.30,17906,18.95,17918,13.59,,,18494,19.28/04102015,85800,8466,18.61,8766,19.93,8873,19.18,9259,18.74,,,17906,18.94,17918,13.59,17890,18.50,,/04102015,85860,8466,18.61,8766,19.93,8873,19.18,9259,18.74,10243,18.30,17906,18.94,,,,,18494,19.30/04102015,85920,8466,18.61,8766,19.93,8873,19.24,9259,18.74,10243,18.30,,,17918,13.58,17890,18.50,,/04102015,85980,8466,18.61,8766,19.93,8873,19.24,9259,18.74,10243,18.30,17906,18.94,17918,13.58,,,18494,19.29/04102015,86040,8466,18.61,8766,19.93,8873,19.24,,,10243,18.30,17906,18.95,,,17890,18.51,18494,19.29/04102015,86100,8466,18.61,8766,19.86,8873,19.24,9259,18.74,10243,18.30,,,17918,13.59,,,18494,19.28/04102015,86160,8466,18.61,8766,19.93,8873,19.24,,,10243,18.30,17906,18.95,,,17890,18.53,,/04102015,86220,8466,18.61,8766,19.93,8873,19.18,9259,18.68,10243,18.30,17906,18.96,17918,13.60,17890,18.52,18494,19.28/04102015,86280,8466,18.61,8766,19.93,8873,19.24,9259,18.68,10243,18.30,,,17918,13.58,17890,18.52,18494,19.28/04102015,86340,8466,18.61,8766,19.93,8873,19.24,9259,18.68,10243,18.30,17906,18.94,17918,13.60,17890,18.50,18494,19.28/