04092015,0,8466,21.74,8766,22.99,8873,21.93,9259,22.05,10243,20.80,,,17918,15.58,17890,21.23,18494,22.07/04092015,60,,,8766,22.99,8873,21.93,9259,22.05,10243,20.80,17906,21.84,,,,,,/04092015,120,8466,21.74,8766,22.99,,,9259,22.05,10243,20.80,,,17918,15.56,17890,21.25,18494,22.08/04092015,180,8466,21.74,8766,22.93,8873,21.93,,,,,17906,21.85,17918,15.57,17890,21.24,,/04092015,240,8466,21.74,8766,22.99,8873,21.99,,,,,17906,21.86,17918,15.56,,,18494,22.08/04092015,300,8466,21.74,8766,22.93,8873,21.99,9259,22.05,10243,20.80,,,,,17890,21.24,18494,22.09/04092015,360,8466,21.74,8766,22.99,8873,21.99,9259,22.05,10243,20.80,17906,21.86,17918,15.54,,,18494,22.10/04092015,420,8466,21.74,8766,22.93,8873,21.93,9259,22.05,10243,20.80,,,,,17890,21.24,,/04092015,480,8466,21.74,8766,22.93,8873,21.99,9259,22.05,10243,20.80,17906,21.85,17918,15.51,,,18494,22.09/04092015,540,8466,21.74,,,8873,21.99,9259,22.05,10243,20.80,,,17918,15.51,17890,21.26,,/04092015,600,8466,21.74,8766,22.99,8873,21.99,9259,22.05,10243,20.80,17906,21.86,,,17890,21.24,18494,22.10/04092015,660,8466,21.74,8766,22.93,8873,21.99,9259,22.05,10243,20.80,,,17918,15.48,17890,21.26,18494,22.10/04092015,720,,,8766,22.99,8873,21.99,9259,22.05,10243,20.80,17906,21.86,,,,,18494,22.11/04092015,780,,,8766,22.93,8873,21.99,9259,22.05,10243,20.80,17906,21.87,17918,15.47,17890,21.24,18494,22.12/04092015,840,8466,21.74,8766,22.93,8873,21.99,,,10243,20.80,,,,,17890,21.25,18494,22.11/04092015,900,8466,21.74,8766,22.99,8873,21.99,9259,22.05,10243,20.86,17906,21.86,17918,15.45,17890,21.24,18494,22.13/04092015,960,,,8766,22.93,8873,21.99,9259,22.05,,,17906,21.86,,,17890,21.25,,/04092015,1020,8466,21.74,8766,22.93,,,9259,22.05,10243,20.86,17906,21.86,17918,15.42,,,18494,22.13/04092015,1080,8466,21.74,8766,22.93,8873,21.99,9259,22.05,10243,20.86,,,,,17890,21.25,18494,22.14/04092015,1140,,,,,8873,21.99,9259,22.05,,,17906,21.87,17918,15.41,17890,21.26,,/04092015,1200,8466,21.74,8766,22.93,8873,21.99,,,10243,20.80,17906,21.87,17918,15.40,,,18494,22.13/04092015,1260,8466,21.74,8766,22.93,8873,21.99,9259,22.05,10243,20.86,,,,,17890,21.25,,/04092015,1320,8466,21.68,8766,22.93,8873,21.99,9259,22.05,,,17906,21.88,17918,15.37,17890,21.26,18494,22.14/04092015,1380,8466,21.74,8766,22.93,8873,21.99,9259,22.05,,,17906,21.87,,,17890,21.26,18494,22.15/04092015,1440,8466,21.74,8766,22.93,8873,21.99,,,10243,20.86,17906,21.86,17918,15.35,17890,21.26,,/04092015,1500,,,8766,22.93,8873,21.99,9259,22.05,10243,20.86,17906,21.86,17918,15.34,17890,21.25,18494,22.15/04092015,1560,8466,21.68,8766,22.93,8873,21.99,9259,22.05,10243,20.86,17906,21.85,17918,15.34,17890,21.25,18494,22.14/04092015,1620,,,8766,22.93,8873,21.99,9259,22.05,10243,20.86,,,,,,,,/04092015,1680,8466,21.74,8766,22.93,8873,21.99,9259,22.05,10243,20.86,,,17918,15.33,17890,21.26,18494,22.14/04092015,1740,8466,21.74,8766,22.93,8873,21.99,9259,22.05,10243,20.86,17906,21.86,17918,15.32,17890,21.26,,/04092015,1800,8466,21.74,8766,22.93,8873,21.99,9259,22.05,10243,20.86,17906,21.88,,,,,18494,22.14/04092015,1800,8466,21.74,8766,22.93,8873,21.99,9259,22.05,10243,20.86,17906,21.88,,,,,18494,22.14/04092015,1860,8466,21.74,8766,22.93,8873,21.99,,,10243,20.86,17906,21.86,17918,15.28,17890,21.26,18494,22.15/04092015,1920,8466,21.68,8766,22.93,8873,21.99,9259,22.05,10243,20.86,17906,21.87,,,17890,21.24,18494,22.16/04092015,1980,8466,21.74,8766,22.93,8873,21.99,,,10243,20.86,,,,,17890,21.25,,/04092015,2040,8466,21.68,8766,22.93,8873,21.99,9259,22.05,10243,20.86,17906,21.88,17918,15.26,17890,21.25,18494,22.15/04092015,2100,8466,21.74,8766,22.93,8873,21.99,9259,22.05,10243,20.86,17906,21.86,17918,15.24,,,,/04092015,2160,8466,21.74,8766,22.93,8873,21.99,,,10243,20.86,17906,21.86,17918,15.24,17890,21.24,18494,22.16/04092015,2220,,,,,,,9259,22.05,10243,20.86,,,,,,,18494,22.16/04092015,2280,8466,21.74,8766,22.93,8873,22.05,9259,22.05,10243,20.86,17906,21.88,17918,15.22,17890,21.24,18494,22.16/04092015,2340,,,8766,22.93,8873,22.05,9259,22.05,,,,,17918,15.21,17890,21.24,18494,22.16/04092015,2400,8466,21.74,8766,22.93,,,9259,22.05,10243,20.86,17906,21.88,,,,,18494,22.16/04092015,2460,8466,21.74,8766,22.93,8873,21.99,9259,22.05,10243,20.86,,,17918,15.20,17890,21.25,18494,22.17/04092015,2520,8466,21.74,8766,22.93,,,9259,21.99,10243,20.86,17906,21.87,17918,15.19,,,,/04092015,2580,8466,21.68,8766,22.93,8873,21.99,9259,21.99,10243,20.86,,,17918,15.18,17890,21.24,18494,22.17/04092015,2640,8466,21.68,8766,22.93,8873,21.99,,,10243,20.93,17906,21.88,,,17890,21.24,18494,22.16/04092015,2700,8466,21.68,8766,22.93,,,9259,22.05,10243,20.86,17906,21.87,17918,15.16,17890,21.24,18494,22.16/04092015,2760,,,8766,22.93,8873,22.05,,,10243,20.86,17906,21.88,17918,15.15,,,18494,22.17/04092015,2820,8466,21.68,,,8873,22.05,9259,22.05,,,,,17918,15.13,17890,21.25,18494,22.17/04092015,2880,8466,21.68,8766,22.93,8873,21.99,9259,22.05,10243,20.86,17906,21.88,,,17890,21.24,18494,22.17/04092015,2940,8466,21.68,8766,22.93,8873,22.05,,,,,17906,21.88,17918,15.13,17890,21.24,,/04092015,3000,8466,21.68,8766,22.93,8873,22.05,9259,21.99,10243,20.86,17906,21.89,17918,15.12,,,18494,22.17/04092015,3060,8466,21.68,8766,22.93,8873,22.05,,,,,17906,21.88,17918,15.10,17890,21.24,18494,22.18/04092015,3120,8466,21.68,8766,22.93,8873,22.05,9259,22.05,10243,20.86,17906,21.90,17918,15.08,17890,21.24,,/04092015,3180,8466,21.68,8766,22.93,8873,22.05,9259,22.05,10243,20.86,17906,21.89,,,17890,21.23,18494,22.17/04092015,3240,,,8766,22.93,8873,22.05,,,,,,,17918,15.06,17890,21.23,18494,22.17/04092015,3300,8466,21.68,8766,22.93,8873,22.05,9259,22.05,10243,20.86,17906,21.88,,,17890,21.23,18494,22.17/04092015,3360,8466,21.68,8766,22.93,,,9259,22.05,,,17906,21.89,17918,15.04,17890,21.23,18494,22.17/04092015,3420,8466,21.68,8766,22.93,8873,22.05,9259,21.99,10243,20.93,17906,21.88,17918,15.04,,,,/04092015,3480,8466,21.68,8766,22.93,8873,22.05,9259,21.99,10243,20.86,,,17918,15.01,17890,21.23,18494,22.18/04092015,3540,8466,21.68,8766,22.93,8873,22.05,9259,21.99,10243,20.93,17906,21.88,,,17890,21.23,,/04092015,3600,,,8766,22.93,8873,22.05,,,,,17906,21.88,17918,15.00,,,18494,22.17/04092015,3660,8466,21.68,8766,22.93,8873,22.05,9259,22.05,10243,20.93,17906,21.88,17918,15.00,,,,/04092015,3720,,,,,8873,22.05,9259,22.05,10243,20.86,,,17918,14.97,17890,21.23,18494,22.18/04092015,3780,8466,21.68,8766,22.93,8873,22.05,9259,22.05,,,17906,21.89,17918,14.95,,,18494,22.16/04092015,3840,8466,21.68,8766,22.93,8873,22.05,9259,21.99,10243,20.93,17906,21.88,17918,14.94,17890,21.23,,/04092015,3900,,,,,8873,22.05,9259,22.05,10243,20.93,,,,,17890,21.23,,/04092015,3960,8466,21.68,8766,22.93,8873,22.05,9259,21.99,10243,20.93,17906,21.88,17918,14.94,17890,21.23,18494,22.18/04092015,4020,8466,21.68,8766,22.93,8873,22.05,,,10243,20.93,17906,21.88,17918,14.92,17890,21.22,,/04092015,4080,8466,21.68,8766,22.86,8873,22.05,9259,22.05,,,17906,21.90,,,,,18494,22.17/04092015,4140,8466,21.68,8766,22.93,8873,22.05,9259,22.05,10243,20.93,,,17918,14.89,17890,21.22,18494,22.17/04092015,4200,8466,21.68,8766,22.93,8873,22.05,9259,22.05,10243,20.93,17906,21.88,,,,,18494,22.18/04092015,4260,,,,,8873,22.05,9259,21.99,10243,20.93,,,17918,14.89,17890,21.21,18494,22.18/04092015,4320,8466,21.68,8766,22.93,8873,22.05,9259,22.05,10243,20.93,17906,21.90,17918,14.86,,,,/04092015,4380,8466,21.68,8766,22.93,8873,22.05,9259,22.05,10243,20.93,,,,,17890,21.22,18494,22.18/04092015,4440,8466,21.68,8766,22.93,8873,22.05,,,10243,20.93,17906,21.90,17918,14.84,,,18494,22.18/04092015,4500,8466,21.68,8766,22.93,8873,22.05,9259,21.99,,,,,17918,14.84,,,18494,22.18/04092015,4560,8466,21.68,8766,22.86,8873,22.05,9259,22.05,10243,20.93,17906,21.90,17918,14.82,17890,21.21,,/04092015,4620,8466,21.68,8766,22.93,8873,22.05,9259,21.99,10243,20.93,17906,21.89,17918,14.81,17890,21.22,18494,22.18/04092015,4680,8466,21.68,8766,22.86,8873,22.05,,,10243,20.93,17906,21.90,17918,14.80,,,,/04092015,4740,8466,21.68,8766,22.86,,,,,10243,20.93,,,,,17890,21.21,18494,22.18/04092015,4800,8466,21.68,8766,22.86,8873,22.05,9259,22.05,,,17906,21.91,17918,14.78,,,18494,22.18/04092015,4860,8466,21.68,,,8873,22.05,9259,22.05,10243,20.93,,,17918,14.78,17890,21.21,18494,22.18/04092015,4920,,,8766,22.93,8873,22.05,9259,21.99,10243,20.93,17906,21.89,17918,14.74,17890,21.19,,/04092015,4980,8466,21.68,8766,22.86,8873,22.05,,,10243,20.93,17906,21.90,,,,,18494,22.18/04092015,5040,8466,21.68,8766,22.86,,,,,10243,20.93,,,17918,14.74,17890,21.20,,/04092015,5100,8466,21.68,8766,22.93,,,9259,21.99,10243,20.93,17906,21.90,,,,,18494,22.19/04092015,5160,,,8766,22.86,8873,22.05,9259,21.99,10243,20.93,,,17918,14.72,17890,21.20,18494,22.18/04092015,5220,8466,21.68,8766,22.93,8873,22.05,,,10243,20.93,17906,21.90,17918,14.71,,,,/04092015,5280,8466,21.68,8766,22.86,8873,22.05,9259,22.05,10243,20.93,,,,,17890,21.19,18494,22.19/04092015,5340,8466,21.68,8766,22.93,8873,22.05,9259,21.99,,,17906,21.90,17918,14.68,17890,21.20,18494,22.18/04092015,5400,8466,21.68,,,8873,22.05,9259,22.05,10243,20.93,17906,21.90,,,17890,21.19,18494,22.18/04092015,5460,8466,21.68,8766,22.86,8873,22.05,9259,21.99,10243,20.86,17906,21.90,17918,14.64,,,,/04092015,5520,8466,21.68,8766,22.93,,,,,10243,20.93,,,17918,14.65,17890,21.18,,/04092015,5580,8466,21.68,8766,22.86,8873,22.05,9259,21.99,10243,20.93,17906,21.90,17918,14.63,,,,/04092015,5640,8466,21.68,,,8873,22.05,9259,22.05,,,17906,21.90,,,17890,21.19,18494,22.18/04092015,5700,8466,21.68,8766,22.86,8873,22.11,9259,21.99,10243,20.93,,,17918,14.61,17890,21.20,,/04092015,5760,8466,21.68,8766,22.86,,,9259,22.05,10243,20.93,17906,21.90,17918,14.60,,,18494,22.18/04092015,5820,,,,,8873,22.11,9259,21.99,10243,20.93,,,,,17890,21.18,,/04092015,5880,8466,21.61,8766,22.86,,,9259,22.05,10243,20.93,17906,21.90,17918,14.59,,,18494,22.17/04092015,5940,8466,21.68,8766,22.86,8873,22.11,9259,21.99,10243,20.93,,,,,17890,21.18,,/04092015,6000,8466,21.61,8766,22.86,8873,22.11,9259,21.99,10243,20.93,17906,21.90,17918,14.57,,,18494,22.17/04092015,6060,8466,21.61,8766,22.86,8873,22.11,9259,21.99,,,17906,21.90,17918,14.56,17890,21.17,18494,22.16/04092015,6120,8466,21.61,8766,22.86,8873,22.11,9259,21.99,10243,20.93,,,17918,14.54,17890,21.18,,/04092015,6180,8466,21.68,8766,22.86,8873,22.11,9259,22.05,10243,20.93,17906,21.90,17918,14.52,,,18494,22.16/04092015,6240,8466,21.68,8766,22.86,8873,22.11,9259,21.99,10243,20.93,,,,,17890,21.17,18494,22.16/04092015,6300,8466,21.68,8766,22.86,8873,22.11,9259,21.99,,,17906,21.91,17918,14.52,,,,/04092015,6360,8466,21.68,8766,22.86,8873,22.05,9259,22.05,,,,,17918,14.50,17890,21.18,18494,22.17/04092015,6420,8466,21.61,,,8873,22.11,,,10243,20.93,17906,21.90,17918,14.49,,,,/04092015,6480,8466,21.61,8766,22.86,8873,22.11,9259,21.99,10243,20.93,,,,,17890,21.18,18494,22.16/04092015,6540,8466,21.61,8766,22.86,8873,22.11,9259,22.05,,,17906,21.91,17918,14.46,17890,21.17,18494,22.16/04092015,6600,8466,21.61,8766,22.86,8873,22.11,9259,21.99,10243,20.93,17906,21.92,17918,14.46,17890,21.15,,/04092015,6660,,,8766,22.86,8873,22.11,9259,21.99,10243,20.93,17906,21.90,,,,,18494,22.17/04092015,6720,8466,21.68,,,8873,22.11,,,,,,,17918,14.45,17890,21.16,18494,22.17/04092015,6780,8466,21.68,8766,22.86,,,9259,21.99,10243,20.93,17906,21.90,17918,14.43,17890,21.17,,/04092015,6840,8466,21.61,8766,22.86,,,9259,21.99,,,17906,21.91,,,17890,21.17,18494,22.15/04092015,6900,,,8766,22.86,8873,22.11,,,10243,20.86,17906,21.91,17918,14.42,,,18494,22.16/04092015,6960,8466,21.61,8766,22.86,8873,22.11,9259,21.99,10243,20.93,,,17918,14.41,17890,21.17,,/04092015,7020,8466,21.61,,,8873,22.11,9259,21.99,10243,20.93,17906,21.91,,,17890,21.15,18494,22.16/04092015,7080,8466,21.61,8766,22.86,8873,22.11,9259,21.99,10243,20.93,17906,21.92,17918,14.39,,,,/04092015,7140,8466,21.61,8766,22.86,8873,22.11,9259,22.05,10243,20.93,,,17918,14.37,17890,21.16,18494,22.15/04092015,7200,8466,21.61,8766,22.86,8873,22.11,9259,21.99,10243,20.93,17906,21.90,,,17890,21.16,18494,22.16/04092015,7260,8466,21.61,8766,22.86,8873,22.11,9259,21.99,10243,20.93,17906,21.91,17918,14.36,,,18494,22.15/04092015,7320,8466,21.61,8766,22.86,8873,22.11,,,10243,20.93,,,,,17890,21.15,,/04092015,7380,8466,21.61,8766,22.86,8873,22.11,9259,21.99,10243,20.93,17906,21.90,17918,14.36,17890,21.14,18494,22.15/04092015,7440,8466,21.61,8766,22.86,8873,22.11,9259,21.99,,,17906,21.91,17918,14.34,17890,21.16,18494,22.15/04092015,7500,8466,21.61,,,8873,22.11,9259,21.99,10243,20.93,17906,21.92,17918,14.33,,,,/04092015,7560,8466,21.61,8766,22.86,8873,22.11,9259,21.99,10243,20.93,,,17918,14.31,17890,21.16,18494,22.14/04092015,7620,8466,21.61,8766,22.86,8873,22.11,,,10243,20.93,17906,21.90,,,17890,21.14,,/04092015,7680,,,8766,22.86,8873,22.11,,,10243,20.93,17906,21.92,17918,14.30,17890,21.14,18494,22.14/04092015,7740,8466,21.61,8766,22.86,8873,22.18,9259,21.99,10243,20.93,17906,21.91,17918,14.30,,,,/04092015,7800,8466,21.61,8766,22.86,8873,22.11,9259,21.99,10243,20.93,,,17918,14.28,17890,21.14,18494,22.15/04092015,7860,8466,21.61,8766,22.86,8873,22.18,,,10243,20.93,17906,21.91,,,17890,21.15,,/04092015,7920,8466,21.61,8766,22.86,8873,22.11,9259,21.99,10243,20.93,17906,21.91,17918,14.27,,,18494,22.14/04092015,7980,8466,21.61,,,8873,22.18,9259,21.99,10243,20.93,,,17918,14.26,17890,21.12,18494,22.14/04092015,8040,8466,21.61,8766,22.86,8873,22.11,9259,21.99,,,17906,21.90,17918,14.25,,,18494,22.13/04092015,8100,8466,21.61,,,8873,22.11,9259,21.99,10243,20.93,,,17918,14.24,17890,21.13,,/04092015,8160,8466,21.61,8766,22.86,8873,22.18,9259,21.99,,,17906,21.90,17918,14.22,17890,21.13,18494,22.14/04092015,8220,8466,21.61,8766,22.86,8873,22.18,9259,21.99,10243,20.93,17906,21.90,,,,,18494,22.14/04092015,8280,8466,21.61,8766,22.86,8873,22.18,9259,21.99,10243,20.86,,,17918,14.22,17890,21.14,18494,22.14/04092015,8340,8466,21.61,8766,22.86,,,9259,21.99,,,17906,21.89,17918,14.20,17890,21.13,,/04092015,8400,,,8766,22.86,8873,22.18,9259,21.99,10243,20.86,17906,21.91,17918,14.19,17890,21.12,18494,22.12/04092015,8460,8466,21.61,8766,22.80,8873,22.18,,,10243,20.86,17906,21.90,17918,14.18,17890,21.12,18494,22.12/04092015,8520,8466,21.61,8766,22.80,8873,22.11,9259,21.99,10243,20.93,17906,21.91,,,,,,/04092015,8580,8466,21.61,8766,22.86,8873,22.18,9259,21.99,,,,,17918,14.16,17890,21.12,18494,22.13/04092015,8640,8466,21.61,8766,22.86,,,,,10243,20.93,17906,21.92,17918,14.16,17890,21.13,,/04092015,8640,8466,21.61,8766,22.86,,,,,10243,20.93,17906,21.92,17918,14.16,17890,21.13,,/04092015,8700,8466,21.61,8766,22.80,8873,22.18,9259,21.99,10243,20.86,17906,21.90,17918,14.16,17890,21.12,18494,22.12/04092015,8760,8466,21.61,,,8873,22.18,9259,21.99,10243,20.86,17906,21.90,17918,14.14,,,18494,22.12/04092015,8820,8466,21.61,8766,22.80,,,9259,21.99,10243,20.93,,,17918,14.13,17890,21.12,,/04092015,8880,8466,21.61,,,8873,22.18,9259,21.99,10243,20.93,17906,21.90,,,,,18494,22.12/04092015,8880,8466,21.61,,,8873,22.18,9259,21.99,10243,20.93,17906,21.90,,,,,18494,22.12/04092015,8940,,,,,,,,,10243,20.93,,,,,17890,21.10,,/04092015,9000,8466,21.61,,,8873,22.18,9259,21.99,10243,20.93,17906,21.90,17918,14.12,,,18494,22.12/04092015,9060,8466,21.61,8766,22.80,8873,22.18,9259,21.99,10243,20.93,,,,,17890,21.10,18494,22.11/04092015,9120,8466,21.61,8766,22.86,8873,22.18,9259,21.99,,,17906,21.92,17918,14.11,17890,21.11,18494,22.12/04092015,9180,,,8766,22.86,8873,22.18,9259,21.99,10243,20.86,17906,21.90,,,,,,/04092015,9240,8466,21.61,8766,22.80,8873,22.24,9259,21.99,10243,20.86,,,17918,14.09,17890,21.10,18494,22.13/04092015,9300,8466,21.55,8766,22.86,8873,22.24,9259,21.99,10243,20.86,17906,21.92,17918,14.08,17890,21.10,,/04092015,9360,8466,21.55,8766,22.80,8873,22.24,9259,21.99,10243,20.86,17906,21.90,,,,,18494,22.12/04092015,9420,,,,,,,9259,21.99,10243,20.86,,,17918,14.07,17890,21.11,,/04092015,9480,8466,21.55,8766,22.80,8873,22.24,9259,21.99,10243,20.93,17906,21.91,17918,14.06,17890,21.09,18494,22.12/04092015,9540,8466,21.55,8766,22.80,8873,22.24,9259,21.99,10243,20.86,17906,21.91,17918,14.04,,,18494,22.10/04092015,9600,8466,21.55,8766,22.80,8873,22.24,9259,21.99,,,,,,,17890,21.10,,/04092015,9660,8466,21.55,8766,22.80,8873,22.24,9259,21.99,10243,20.86,17906,21.90,17918,14.03,17890,21.09,18494,22.11/04092015,9720,8466,21.55,,,8873,22.24,,,10243,20.93,17906,21.92,17918,14.04,,,18494,22.10/04092015,9780,8466,21.55,8766,22.80,8873,22.24,9259,21.99,,,,,17918,14.03,17890,21.08,18494,22.10/04092015,9840,8466,21.55,8766,22.80,8873,22.24,9259,21.99,10243,20.86,17906,21.92,17918,14.01,,,,/04092015,9900,8466,21.55,8766,22.80,8873,22.24,9259,21.99,10243,20.86,,,17918,14.00,17890,21.08,18494,22.10/04092015,9960,8466,21.55,,,8873,22.24,9259,21.99,10243,20.86,17906,21.91,17918,14.00,17890,21.08,18494,22.10/04092015,10020,,,8766,22.80,8873,22.24,9259,21.99,10243,20.93,17906,21.91,,,17890,21.08,,/04092015,10080,8466,21.55,8766,22.80,,,9259,21.99,10243,20.93,17906,21.92,17918,13.98,,,18494,22.10/04092015,10140,8466,21.55,8766,22.80,8873,22.24,9259,21.99,10243,20.86,,,17918,13.96,17890,21.08,18494,22.10/04092015,10200,8466,21.55,8766,22.80,8873,22.24,9259,21.99,,,17906,21.91,17918,13.96,17890,21.08,18494,22.10/04092015,10260,8466,21.55,,,8873,22.24,9259,21.99,10243,20.86,17906,21.91,17918,13.95,,,,/04092015,10320,8466,21.55,8766,22.80,8873,22.24,9259,21.99,10243,20.86,,,17918,13.94,17890,21.07,18494,22.10/04092015,10380,,,8766,22.80,8873,22.24,,,,,,,,,17890,21.08,,/04092015,10440,8466,21.55,8766,22.80,8873,22.24,9259,21.99,10243,20.86,17906,21.92,17918,13.92,17890,21.08,18494,22.08/04092015,10500,,,8766,22.80,8873,22.24,9259,21.99,10243,20.86,17906,21.91,17918,13.92,17890,21.09,,/04092015,10560,8466,21.55,,,8873,22.24,,,10243,20.86,17906,21.92,,,17890,21.06,18494,22.08/04092015,10620,8466,21.55,8766,22.80,8873,22.24,9259,21.99,10243,20.86,17906,21.91,17918,13.91,17890,21.07,18494,22.09/04092015,10680,8466,21.55,8766,22.80,8873,22.24,9259,21.99,10243,20.93,17906,21.90,17918,13.89,,,,/04092015,10740,8466,21.55,8766,22.80,,,,,10243,20.86,,,17918,13.88,17890,21.06,18494,22.09/04092015,10800,8466,21.55,8766,22.80,8873,22.24,,,10243,20.86,17906,21.92,17918,13.88,17890,21.07,18494,22.08/04092015,10860,8466,21.55,8766,22.80,8873,22.30,9259,21.99,10243,20.86,,,,,,,,/04092015,10920,,,8766,22.80,8873,22.24,9259,21.99,10243,20.86,17906,21.90,17918,13.88,17890,21.06,18494,22.08/04092015,10980,8466,21.55,8766,22.80,8873,22.24,9259,21.99,10243,20.86,17906,21.90,,,,,18494,22.08/04092015,11040,8466,21.55,8766,22.80,,,9259,21.99,,,,,17918,13.85,17890,21.06,,/04092015,11100,,,8766,22.80,8873,22.30,9259,21.99,10243,20.86,17906,21.91,,,17890,21.06,18494,22.07/04092015,11160,8466,21.55,8766,22.80,8873,22.30,9259,21.99,10243,20.86,17906,21.92,17918,13.84,,,18494,22.08/04092015,11220,8466,21.55,8766,22.80,8873,22.30,9259,21.99,10243,20.86,,,,,17890,21.06,,/04092015,11280,8466,21.55,8766,22.80,8873,22.30,9259,21.99,10243,20.86,17906,21.92,17918,13.81,,,18494,22.06/04092015,11340,8466,21.55,8766,22.80,8873,22.30,9259,21.99,,,,,17918,13.80,17890,21.05,,/04092015,11400,8466,21.55,,,8873,22.30,9259,21.99,10243,20.86,17906,21.91,17918,13.78,,,18494,22.07/04092015,11460,8466,21.55,8766,22.80,8873,22.30,9259,21.99,10243,20.86,,,,,17890,21.05,18494,22.07/04092015,11520,8466,21.55,8766,22.80,8873,22.30,9259,21.99,,,17906,21.90,17918,13.78,,,,/04092015,11580,8466,21.55,8766,22.80,8873,22.30,9259,21.99,10243,20.86,17906,21.92,,,17890,21.04,18494,22.05/04092015,11640,8466,21.55,8766,22.80,8873,22.30,9259,21.99,,,17906,21.90,17918,13.76,17890,21.04,18494,22.05/04092015,11700,,,8766,22.80,8873,22.30,9259,21.99,10243,20.86,17906,21.90,17918,13.74,,,,/04092015,11760,8466,21.55,8766,22.80,8873,22.30,,,,,,,,,17890,21.04,18494,22.06/04092015,11820,8466,21.55,8766,22.80,,,9259,21.99,10243,20.86,17906,21.92,17918,13.74,17890,21.03,18494,22.06/04092015,11880,,,,,8873,22.30,9259,21.99,10243,20.86,17906,21.91,,,17890,21.04,18494,22.06/04092015,11940,8466,21.55,8766,22.80,,,9259,21.99,10243,20.86,17906,21.92,17918,13.72,,,,/04092015,12000,,,8766,22.80,,,9259,21.99,10243,20.86,,,17918,13.70,17890,21.04,18494,22.06/04092015,12060,,,8766,22.80,8873,22.30,9259,21.99,10243,20.86,17906,21.91,17918,13.69,17890,21.03,,/04092015,12120,8466,21.55,8766,22.80,8873,22.30,9259,21.99,10243,20.86,17906,21.90,17918,13.70,,,18494,22.05/04092015,12180,8466,21.55,8766,22.80,8873,22.30,9259,21.99,10243,20.86,,,,,17890,21.03,18494,22.06/04092015,12240,,,8766,22.80,,,9259,21.99,10243,20.86,17906,21.91,17918,13.67,17890,21.03,18494,22.06/04092015,12300,8466,21.55,8766,22.80,8873,22.30,9259,21.99,,,17906,21.90,,,17890,21.04,,/04092015,12360,8466,21.55,8766,22.80,8873,22.30,,,,,17906,21.91,17918,13.65,17890,21.03,18494,22.05/04092015,12420,8466,21.55,8766,22.80,8873,22.30,,,10243,20.80,17906,21.90,17918,13.64,17890,21.03,,/04092015,12480,8466,21.49,8766,22.80,,,9259,21.99,,,17906,21.90,,,17890,21.03,18494,22.06/04092015,12540,8466,21.55,8766,22.80,8873,22.30,9259,21.99,10243,20.86,17906,21.91,17918,13.62,,,,/04092015,12600,8466,21.49,,,8873,22.30,,,10243,20.86,,,,,17890,21.02,18494,22.04/04092015,12660,8466,21.49,8766,22.80,8873,22.30,9259,21.99,10243,20.86,17906,21.90,17918,13.60,17890,21.01,18494,22.04/04092015,12720,8466,21.49,8766,22.80,,,9259,21.99,10243,20.86,17906,21.90,17918,13.60,17890,21.01,,/04092015,12780,8466,21.55,8766,22.80,8873,22.30,9259,21.99,10243,20.86,17906,21.91,,,,,18494,22.03/04092015,12840,8466,21.49,,,8873,22.30,9259,21.99,10243,20.86,,,17918,13.59,17890,21.02,,/04092015,12900,8466,21.49,8766,22.80,8873,22.30,,,10243,20.86,17906,21.90,17918,13.58,17890,21.02,18494,22.02/04092015,12960,8466,21.49,8766,22.80,8873,22.30,9259,21.93,,,17906,21.90,17918,13.56,17890,21.03,,/04092015,13020,8466,21.49,8766,22.80,8873,22.30,9259,21.99,10243,20.86,17906,21.91,17918,13.56,17890,21.01,18494,22.02/04092015,13080,8466,21.49,8766,22.80,8873,22.30,9259,21.99,10243,20.86,,,,,,,,/04092015,13140,,,8766,22.74,8873,22.30,9259,21.99,10243,20.86,17906,21.90,17918,13.53,17890,21.00,18494,22.03/04092015,13200,8466,21.49,,,8873,22.30,,,10243,20.86,,,17918,13.53,,,18494,22.03/04092015,13260,,,8766,22.80,,,9259,21.99,,,17906,21.90,17918,13.52,17890,21.01,,/04092015,13320,8466,21.49,8766,22.74,8873,22.30,9259,21.99,,,17906,21.90,,,,,18494,22.03/04092015,13380,8466,21.49,,,8873,22.30,9259,21.93,10243,20.86,,,17918,13.51,17890,21.00,18494,22.02/04092015,13440,,,8766,22.80,8873,22.30,9259,21.99,10243,20.86,17906,21.90,17918,13.48,,,18494,22.01/04092015,13500,8466,21.49,,,8873,22.30,,,,,,,17918,13.48,17890,21.00,,/04092015,13560,8466,21.49,8766,22.80,8873,22.30,9259,21.99,10243,20.86,17906,21.89,,,17890,21.00,18494,22.02/04092015,13620,8466,21.49,8766,22.74,8873,22.30,9259,21.99,10243,20.86,17906,21.90,17918,13.46,17890,21.01,18494,22.00/04092015,13680,8466,21.49,,,8873,22.30,9259,21.99,10243,20.86,17906,21.90,17918,13.46,,,,/04092015,13740,8466,21.49,8766,22.80,8873,22.30,9259,21.93,10243,20.86,,,,,17890,21.00,18494,22.00/04092015,13800,8466,21.49,8766,22.74,8873,22.30,,,10243,20.86,17906,21.91,17918,13.42,,,18494,22.01/04092015,13860,8466,21.49,8766,22.80,8873,22.30,9259,21.99,10243,20.80,17906,21.91,17918,13.43,17890,21.00,,/04092015,13920,8466,21.49,8766,22.80,,,9259,21.99,,,17906,21.89,,,17890,21.00,18494,22.00/04092015,13980,8466,21.49,,,8873,22.30,9259,21.93,10243,20.86,,,17918,13.42,17890,21.00,18494,22.00/04092015,14040,8466,21.49,8766,22.74,8873,22.30,9259,21.93,10243,20.80,17906,21.90,17918,13.41,17890,20.99,18494,22.01/04092015,14100,8466,21.49,8766,22.74,8873,22.30,,,10243,20.86,17906,21.90,17918,13.40,,,,/04092015,14160,,,8766,22.74,8873,22.30,9259,21.93,10243,20.80,17906,21.90,,,17890,20.98,18494,22.00/04092015,14220,8466,21.49,8766,22.80,8873,22.30,,,10243,20.80,17906,21.90,17918,13.38,17890,20.99,18494,21.99/04092015,14280,8466,21.49,8766,22.74,8873,22.30,9259,21.93,10243,20.80,17906,21.88,17918,13.36,17890,20.98,,/04092015,14340,8466,21.43,8766,22.74,8873,22.30,9259,21.99,10243,20.80,17906,21.90,,,,,18494,22.00/04092015,14400,8466,21.49,8766,22.74,8873,22.30,9259,21.93,10243,20.80,,,17918,13.35,17890,20.98,18494,21.99/04092015,14460,8466,21.49,8766,22.74,8873,22.30,9259,21.99,10243,20.80,17906,21.90,,,17890,20.98,18494,21.99/04092015,14520,,,8766,22.80,8873,22.30,9259,21.99,10243,20.80,17906,21.90,17918,13.33,17890,20.98,18494,21.99/04092015,14580,8466,21.49,8766,22.74,,,,,,,17906,21.89,17918,13.32,,,,/04092015,14640,8466,21.49,8766,22.80,8873,22.30,9259,21.99,10243,20.80,,,,,17890,20.98,18494,21.99/04092015,14700,8466,21.49,8766,22.74,8873,22.30,9259,21.93,,,17906,21.90,17918,13.31,17890,20.98,,/04092015,14760,8466,21.49,8766,22.80,,,,,,,,,17918,13.30,,,18494,21.98/04092015,14820,,,8766,22.74,8873,22.30,,,10243,20.80,17906,21.90,,,17890,20.98,,/04092015,14880,,,8766,22.74,8873,22.30,9259,21.93,10243,20.80,17906,21.90,17918,13.28,17890,20.97,18494,21.98/04092015,14940,8466,21.49,8766,22.74,8873,22.30,9259,21.99,10243,20.80,17906,21.90,17918,13.28,17890,20.97,,/04092015,15000,8466,21.49,8766,22.74,8873,22.30,9259,21.93,,,17906,21.89,17918,13.26,,,18494,21.98/04092015,15060,8466,21.49,8766,22.74,8873,22.30,9259,21.93,10243,20.80,,,17918,13.25,17890,20.98,,/04092015,15120,8466,21.49,8766,22.74,8873,22.30,9259,21.99,10243,20.80,17906,21.90,,,,,18494,21.97/04092015,15180,8466,21.49,8766,22.74,8873,22.30,9259,21.93,10243,20.80,,,17918,13.24,17890,20.96,18494,21.98/04092015,15240,8466,21.49,8766,22.74,8873,22.30,9259,21.93,10243,20.80,17906,21.88,17918,13.22,17890,20.97,18494,21.96/04092015,15300,8466,21.49,,,8873,22.30,,,10243,20.80,,,17918,13.22,,,18494,21.97/04092015,15360,8466,21.43,8766,22.74,8873,22.30,9259,21.99,10243,20.80,17906,21.88,17918,13.21,,,18494,21.97/04092015,15420,8466,21.43,,,,,9259,21.99,,,,,,,17890,20.96,,/04092015,15480,8466,21.49,8766,22.74,8873,22.30,9259,21.99,10243,20.80,17906,21.88,17918,13.18,17890,20.94,18494,21.96/04092015,15540,8466,21.49,8766,22.74,8873,22.30,9259,21.93,,,17906,21.88,,,17890,20.96,18494,21.96/04092015,15600,8466,21.43,8766,22.74,8873,22.30,9259,21.93,10243,20.80,17906,21.89,17918,13.16,,,18494,21.96/04092015,15660,8466,21.49,8766,22.74,8873,22.30,9259,21.93,10243,20.80,,,17918,13.16,17890,20.94,18494,21.97/04092015,15720,8466,21.49,8766,22.74,,,9259,21.93,,,17906,21.88,,,,,,/04092015,15780,8466,21.43,8766,22.74,8873,22.30,9259,21.99,10243,20.80,,,17918,13.13,17890,20.95,18494,21.96/04092015,15840,8466,21.43,8766,22.74,8873,22.30,,,10243,20.80,17906,21.88,,,17890,20.96,18494,21.96/04092015,15900,8466,21.49,8766,22.74,8873,22.30,9259,21.93,10243,20.80,,,17918,13.11,,,18494,21.96/04092015,15960,8466,21.49,8766,22.74,8873,22.30,9259,21.93,10243,20.80,17906,21.88,17918,13.10,17890,20.95,,/04092015,16020,8466,21.43,8766,22.74,8873,22.30,9259,21.93,10243,20.80,,,17918,13.10,,,18494,21.95/04092015,16080,8466,21.43,8766,22.74,,,9259,21.93,10243,20.80,17906,21.88,,,17890,20.94,18494,21.96/04092015,16140,8466,21.43,,,8873,22.30,9259,21.93,10243,20.80,17906,21.88,17918,13.08,17890,20.96,18494,21.94/04092015,16200,8466,21.43,8766,22.74,,,9259,21.93,,,,,17918,13.08,17890,20.94,,/04092015,16260,8466,21.43,8766,22.74,8873,22.30,,,10243,20.80,17906,21.89,,,,,18494,21.94/04092015,16320,8466,21.43,8766,22.74,,,9259,21.93,10243,20.80,17906,21.88,17918,13.08,17890,20.94,,/04092015,16380,8466,21.43,8766,22.74,8873,22.30,9259,21.93,10243,20.80,17906,21.87,,,,,18494,21.94/04092015,16440,8466,21.43,8766,22.74,8873,22.30,9259,21.93,10243,20.80,,,17918,13.07,17890,20.94,18494,21.94/04092015,16500,8466,21.43,8766,22.74,8873,22.30,9259,21.93,10243,20.80,17906,21.87,17918,13.04,17890,20.94,18494,21.94/04092015,16560,8466,21.43,,,8873,22.30,9259,21.93,10243,20.80,,,17918,13.02,,,18494,21.94/04092015,16620,8466,21.43,8766,22.74,8873,22.30,9259,21.93,10243,20.80,17906,21.86,17918,13.01,17890,20.93,,/04092015,16680,8466,21.43,8766,22.74,8873,22.30,9259,21.93,10243,20.80,17906,21.87,,,17890,20.94,18494,21.92/04092015,16740,8466,21.43,8766,22.74,8873,22.30,9259,21.93,10243,20.80,,,17918,13.00,17890,20.94,,/04092015,16800,8466,21.43,,,8873,22.30,9259,21.93,,,17906,21.87,17918,12.98,,,18494,21.94/04092015,16860,8466,21.43,8766,22.74,8873,22.30,9259,21.93,,,17906,21.87,17918,12.98,17890,20.94,,/04092015,16920,8466,21.43,8766,22.74,8873,22.30,,,10243,20.80,17906,21.86,,,17890,20.93,18494,21.93/04092015,16980,8466,21.43,8766,22.74,,,9259,21.93,10243,20.80,,,17918,12.96,,,,/04092015,17040,,,8766,22.74,8873,22.30,,,10243,20.80,17906,21.88,17918,12.95,17890,20.93,18494,21.94/04092015,17100,8466,21.43,8766,22.74,8873,22.30,9259,21.93,10243,20.80,17906,21.87,,,17890,20.93,,/04092015,17160,,,8766,22.68,8873,22.30,9259,21.93,10243,20.80,,,17918,12.95,17890,20.93,18494,21.94/04092015,17220,8466,21.43,8766,22.74,8873,22.30,9259,21.93,10243,20.80,17906,21.87,17918,12.94,17890,20.92,18494,21.93/04092015,17280,8466,21.43,8766,22.74,,,9259,21.93,10243,20.80,17906,21.88,17918,12.93,,,,/04092015,17340,8466,21.43,8766,22.74,8873,22.30,9259,21.93,,,17906,21.88,,,,,18494,21.92/04092015,17400,8466,21.43,8766,22.74,8873,22.30,9259,21.93,,,,,17918,12.92,17890,20.91,18494,21.91/04092015,17460,8466,21.43,8766,22.74,8873,22.30,9259,21.93,10243,20.80,17906,21.87,,,17890,20.93,,/04092015,17520,8466,21.43,8766,22.74,8873,22.30,9259,21.93,10243,20.80,17906,21.86,17918,12.91,17890,20.92,18494,21.92/04092015,17580,8466,21.43,8766,22.68,8873,22.30,9259,21.93,10243,20.74,17906,21.86,17918,12.89,,,,/04092015,17640,8466,21.43,8766,22.68,8873,22.30,9259,21.93,10243,20.80,,,17918,12.90,17890,20.92,18494,21.91/04092015,17700,8466,21.43,8766,22.68,8873,22.30,,,10243,20.74,17906,21.86,,,17890,20.91,,/04092015,17760,,,8766,22.68,,,9259,21.93,,,17906,21.86,17918,12.88,17890,20.92,18494,21.91/04092015,17820,8466,21.36,8766,22.68,8873,22.30,9259,21.93,10243,20.80,17906,21.86,,,17890,20.92,18494,21.91/04092015,17880,8466,21.43,8766,22.68,8873,22.30,9259,21.93,10243,20.80,,,17918,12.86,,,18494,21.91/04092015,17940,8466,21.43,8766,22.68,8873,22.24,9259,21.93,10243,20.80,17906,21.86,17918,12.86,17890,20.91,,/04092015,18000,8466,21.43,8766,22.74,8873,22.24,9259,21.93,10243,20.80,17906,21.86,17918,12.85,,,18494,21.90/04092015,18060,8466,21.43,8766,22.74,8873,22.30,9259,21.93,,,,,,,17890,20.91,18494,21.90/04092015,18120,8466,21.43,8766,22.68,8873,22.24,9259,21.93,10243,20.74,17906,21.87,17918,12.84,17890,20.90,,/04092015,18180,,,8766,22.68,8873,22.30,,,10243,20.80,,,17918,12.85,,,18494,21.91/04092015,18240,8466,21.36,8766,22.68,,,9259,21.93,10243,20.74,17906,21.86,17918,12.84,17890,20.90,,/04092015,18300,8466,21.43,,,8873,22.24,9259,21.93,10243,20.80,17906,21.86,17918,12.82,17890,20.89,18494,21.89/04092015,18360,8466,21.36,8766,22.68,8873,22.24,,,10243,20.74,,,,,17890,20.90,,/04092015,18420,8466,21.36,8766,22.68,8873,22.24,9259,21.93,10243,20.74,17906,21.86,17918,12.82,,,18494,21.89/04092015,18480,,,8766,22.68,,,9259,21.93,10243,20.74,17906,21.85,17918,12.82,17890,20.90,,/04092015,18540,,,8766,22.68,8873,22.24,9259,21.93,,,17906,21.86,,,17890,20.89,18494,21.89/04092015,18600,8466,21.36,8766,22.68,8873,22.24,,,10243,20.74,17906,21.86,17918,12.80,17890,20.90,18494,21.88/04092015,18660,8466,21.36,8766,22.68,8873,22.24,9259,21.93,10243,20.74,17906,21.84,17918,12.79,17890,20.89,,/04092015,18720,,,8766,22.68,8873,22.24,9259,21.93,,,,,17918,12.80,,,18494,21.89/04092015,18780,8466,21.36,,,,,9259,21.93,10243,20.74,17906,21.85,17918,12.79,17890,20.90,,/04092015,18840,,,8766,22.68,8873,22.24,9259,21.93,10243,20.80,17906,21.85,17918,12.78,,,18494,21.88/04092015,18900,8466,21.36,8766,22.68,8873,22.24,,,10243,20.74,,,17918,12.80,17890,20.88,,/04092015,18960,8466,21.36,8766,22.68,,,9259,21.93,10243,20.80,17906,21.86,17918,12.79,17890,20.89,18494,21.88/04092015,19020,8466,21.36,8766,22.68,8873,22.24,9259,21.93,10243,20.74,,,17918,12.78,,,,/04092015,19080,8466,21.36,,,,,,,10243,20.74,17906,21.86,,,17890,20.89,18494,21.88/04092015,19140,8466,21.36,8766,22.68,8873,22.24,,,10243,20.74,17906,21.85,17918,12.77,17890,20.88,18494,21.88/04092015,19200,8466,21.36,,,8873,22.24,9259,21.93,10243,20.74,,,17918,12.76,17890,20.88,18494,21.87/04092015,19260,8466,21.36,8766,22.68,8873,22.24,9259,21.93,10243,20.74,17906,21.84,17918,12.75,,,,/04092015,19320,8466,21.36,8766,22.68,8873,22.24,,,10243,20.74,17906,21.84,17918,12.74,17890,20.88,18494,21.87/04092015,19380,,,8766,22.68,8873,22.24,9259,21.93,10243,20.74,17906,21.84,,,17890,20.88,18494,21.87/04092015,19440,8466,21.36,8766,22.68,8873,22.24,9259,21.93,10243,20.74,,,17918,12.74,17890,20.87,18494,21.86/04092015,19500,8466,21.36,8766,22.68,8873,22.24,9259,21.93,10243,20.74,17906,21.83,,,,,,/04092015,19560,8466,21.36,8766,22.68,8873,22.24,9259,21.93,10243,20.74,17906,21.83,17918,12.74,17890,20.86,18494,21.86/04092015,19620,8466,21.36,8766,22.68,8873,22.24,,,10243,20.74,17906,21.83,17918,12.72,17890,20.86,18494,21.86/04092015,19680,8466,21.36,8766,22.68,,,9259,21.93,,,17906,21.84,,,17890,20.86,,/04092015,19740,8466,21.36,8766,22.68,8873,22.24,9259,21.93,10243,20.74,,,17918,12.72,,,18494,21.84/04092015,19800,8466,21.36,,,8873,22.24,9259,21.93,10243,20.74,17906,21.85,,,17890,20.86,,/04092015,19860,8466,21.36,8766,22.68,8873,22.24,,,10243,20.74,,,17918,12.70,,,18494,21.86/04092015,19920,8466,21.36,8766,22.68,,,9259,21.93,,,17906,21.83,17918,12.71,17890,20.87,18494,21.84/04092015,19980,8466,21.36,8766,22.68,8873,22.24,9259,21.93,,,,,17918,12.71,,,,/04092015,20040,,,8766,22.68,8873,22.24,,,10243,20.74,17906,21.84,17918,12.69,17890,20.86,18494,21.85/04092015,20100,,,8766,22.68,8873,22.24,9259,21.93,10243,20.74,17906,21.84,17918,12.68,,,18494,21.84/04092015,20160,8466,21.36,8766,22.68,,,9259,21.93,10243,20.74,,,17918,12.69,17890,20.86,18494,21.84/04092015,20220,8466,21.30,8766,22.68,,,9259,21.93,10243,20.74,17906,21.83,,,17890,20.85,18494,21.84/04092015,20280,,,8766,22.68,8873,22.24,9259,21.93,10243,20.74,,,17918,12.68,,,18494,21.84/04092015,20340,8466,21.36,8766,22.68,8873,22.24,9259,21.93,10243,20.74,17906,21.84,17918,12.66,17890,20.86,,/04092015,20400,,,8766,22.68,8873,22.24,9259,21.93,10243,20.74,17906,21.84,17918,12.67,17890,20.85,18494,21.84/04092015,20460,8466,21.30,8766,22.68,8873,22.24,9259,21.93,10243,20.74,17906,21.82,17918,12.66,,,,/04092015,20520,8466,21.36,8766,22.68,,,9259,21.93,10243,20.74,,,17918,12.66,17890,20.85,18494,21.83/04092015,20580,8466,21.36,8766,22.68,8873,22.24,9259,21.93,,,17906,21.83,17918,12.66,17890,20.85,,/04092015,20640,8466,21.30,8766,22.68,8873,22.24,9259,21.93,,,,,,,17890,20.84,18494,21.84/04092015,20700,8466,21.30,,,8873,22.24,,,10243,20.74,17906,21.83,17918,12.66,,,18494,21.84/04092015,20760,8466,21.30,8766,22.68,8873,22.24,9259,21.93,10243,20.74,17906,21.84,17918,12.66,17890,20.84,,/04092015,20820,,,8766,22.68,8873,22.24,9259,21.93,10243,20.74,,,17918,12.65,,,18494,21.83/04092015,20880,,,8766,22.68,8873,22.24,9259,21.93,,,17906,21.82,,,17890,20.84,18494,21.83/04092015,20940,8466,21.30,8766,22.68,,,,,10243,20.74,17906,21.82,17918,12.66,17890,20.84,,/04092015,21000,8466,21.30,8766,22.68,8873,22.24,9259,21.93,10243,20.74,,,17918,12.64,17890,20.84,18494,21.82/04092015,21060,8466,21.30,8766,22.68,8873,22.18,9259,21.93,10243,20.74,17906,21.84,17918,12.66,,,18494,21.83/04092015,21120,8466,21.30,8766,22.61,8873,22.24,9259,21.93,10243,20.74,17906,21.83,17918,12.65,17890,20.83,18494,21.82/04092015,21180,8466,21.30,8766,22.61,8873,22.18,9259,21.93,10243,20.74,,,,,17890,20.84,,/04092015,21240,8466,21.30,,,,,9259,21.93,10243,20.68,17906,21.82,17918,12.64,17890,20.84,18494,21.82/04092015,21300,8466,21.30,8766,22.68,8873,22.24,9259,21.93,10243,20.74,17906,21.81,,,,,18494,21.82/04092015,21360,8466,21.30,,,8873,22.18,9259,21.93,10243,20.74,17906,21.83,17918,12.62,17890,20.83,18494,21.82/04092015,21420,8466,21.30,8766,22.68,8873,22.24,,,10243,20.74,17906,21.82,17918,12.62,17890,20.83,,/04092015,21480,8466,21.30,8766,22.61,8873,22.24,9259,21.93,10243,20.74,17906,21.81,,,17890,20.84,18494,21.81/04092015,21540,8466,21.30,8766,22.68,8873,22.24,9259,21.93,10243,20.74,17906,21.82,17918,12.62,17890,20.84,,/04092015,21600,8466,21.30,8766,22.61,8873,22.18,9259,21.93,10243,20.74,,,,,17890,20.82,18494,21.80/04092015,21660,8466,21.30,8766,22.61,,,9259,21.93,10243,20.74,17906,21.81,17918,12.61,,,,/04092015,21720,8466,21.30,,,8873,22.18,9259,21.93,,,17906,21.82,17918,12.60,17890,20.83,18494,21.80/04092015,21780,8466,21.30,8766,22.68,8873,22.18,9259,21.93,10243,20.74,,,17918,12.60,,,18494,21.80/04092015,21840,8466,21.30,8766,22.61,8873,22.24,9259,21.93,,,17906,21.81,,,17890,20.82,,/04092015,21900,8466,21.30,8766,22.61,8873,22.18,,,10243,20.74,,,17918,12.59,,,18494,21.80/04092015,21960,8466,21.30,,,8873,22.18,9259,21.93,10243,20.68,17906,21.82,,,17890,20.82,,/04092015,22020,8466,21.30,8766,22.61,8873,22.18,,,10243,20.74,17906,21.80,17918,12.60,17890,20.82,18494,21.80/04092015,22080,,,8766,22.61,8873,22.18,9259,21.93,10243,20.74,,,17918,12.58,17890,20.83,18494,21.79/04092015,22140,8466,21.30,8766,22.61,8873,22.18,9259,21.93,10243,20.68,17906,21.80,,,,,18494,21.79/04092015,22200,8466,21.30,8766,22.61,8873,22.18,9259,21.93,10243,20.68,17906,21.80,17918,12.56,17890,20.81,,/04092015,22260,8466,21.30,8766,22.61,,,9259,21.93,10243,20.74,,,,,,,18494,21.79/04092015,22320,8466,21.30,8766,22.61,8873,22.18,9259,21.93,10243,20.74,17906,21.79,17918,12.58,17890,20.80,,/04092015,22380,8466,21.30,,,8873,22.18,9259,21.93,10243,20.68,,,17918,12.56,17890,20.82,18494,21.78/04092015,22440,8466,21.30,8766,22.61,8873,22.18,,,,,17906,21.80,17918,12.57,17890,20.82,18494,21.79/04092015,22500,8466,21.30,8766,22.61,,,9259,21.93,10243,20.68,17906,21.81,17918,12.55,,,,/04092015,22560,,,8766,22.61,8873,22.18,9259,21.93,10243,20.68,17906,21.80,,,17890,20.81,18494,21.79/04092015,22620,8466,21.30,8766,22.61,8873,22.18,9259,21.93,10243,20.68,,,17918,12.56,17890,20.80,18494,21.78/04092015,22680,8466,21.30,8766,22.61,8873,22.18,,,10243,20.68,17906,21.79,,,17890,20.82,,/04092015,22740,8466,21.30,8766,22.61,8873,22.18,9259,21.93,10243,20.68,17906,21.80,17918,12.55,,,18494,21.77/04092015,22800,8466,21.24,8766,22.61,8873,22.18,9259,21.93,10243,20.68,17906,21.78,,,17890,20.81,18494,21.77/04092015,22860,8466,21.30,8766,22.61,8873,22.18,9259,21.93,10243,20.68,17906,21.80,,,17890,20.80,,/04092015,22920,8466,21.30,8766,22.61,8873,22.18,9259,21.93,10243,20.68,,,17918,12.53,17890,20.80,18494,21.77/04092015,22980,8466,21.24,8766,22.61,8873,22.18,9259,21.93,10243,20.68,17906,21.80,,,17890,20.80,18494,21.76/04092015,23040,8466,21.24,8766,22.61,8873,22.18,,,10243,20.68,17906,21.80,17918,12.53,,,18494,21.77/04092015,23100,8466,21.30,8766,22.61,8873,22.18,9259,21.93,10243,20.68,17906,21.80,17918,12.52,17890,20.80,,/04092015,23160,8466,21.24,8766,22.61,8873,22.18,9259,21.93,10243,20.68,,,,,17890,20.79,18494,21.76/04092015,23220,8466,21.24,8766,22.61,8873,22.18,9259,21.93,,,17906,21.80,17918,12.52,17890,20.80,,/04092015,23280,8466,21.24,8766,22.61,8873,22.18,9259,21.93,10243,20.68,17906,21.78,17918,12.51,17890,20.80,18494,21.76/04092015,23340,8466,21.24,,,8873,22.18,9259,21.93,,,17906,21.78,17918,12.52,17890,20.79,18494,21.76/04092015,23400,,,8766,22.61,,,9259,21.86,10243,20.68,17906,21.78,17918,12.52,17890,20.79,,/04092015,23460,8466,21.24,8766,22.61,8873,22.18,,,10243,20.68,17906,21.78,,,17890,20.78,18494,21.76/04092015,23520,8466,21.24,8766,22.61,8873,22.18,9259,21.93,10243,20.68,,,17918,12.50,17890,20.78,18494,21.75/04092015,23580,,,,,8873,22.18,9259,21.86,10243,20.68,17906,21.78,17918,12.50,,,,/04092015,23640,8466,21.24,8766,22.61,,,,,10243,20.68,17906,21.78,,,17890,20.80,18494,21.76/04092015,23640,8466,21.24,8766,22.61,,,,,10243,20.68,17906,21.78,,,17890,20.80,18494,21.76/04092015,23700,8466,21.24,8766,22.61,8873,22.18,9259,21.93,,,,,17918,12.50,17890,20.78,,/04092015,23760,8466,21.24,8766,22.61,8873,22.18,,,,,17906,21.77,17918,12.50,17890,20.77,18494,21.74/04092015,23820,8466,21.24,8766,22.61,8873,22.18,9259,21.86,10243,20.68,17906,21.78,17918,12.51,,,18494,21.75/04092015,23880,8466,21.24,8766,22.61,8873,22.18,9259,21.86,10243,20.68,17906,21.78,17918,12.50,17890,20.79,,/04092015,23940,8466,21.24,,,8873,22.18,9259,21.86,10243,20.68,17906,21.78,,,17890,20.78,18494,21.74/04092015,24000,8466,21.24,8766,22.61,8873,22.18,9259,21.86,10243,20.68,,,17918,12.50,,,,/04092015,24060,8466,21.24,8766,22.61,8873,22.18,9259,21.86,10243,20.68,17906,21.79,17918,12.49,17890,20.78,18494,21.74/04092015,24120,8466,21.24,8766,22.61,8873,22.18,9259,21.93,10243,20.68,,,,,,,,/04092015,24180,8466,21.24,8766,22.61,,,,,10243,20.68,,,17918,12.50,,,18494,21.74/04092015,24240,8466,21.24,8766,22.61,8873,22.18,9259,21.86,10243,20.68,,,17918,12.50,17890,20.78,,/04092015,24300,8466,21.24,8766,22.61,8873,22.18,9259,21.86,10243,20.68,17906,21.76,,,,,18494,21.73/04092015,24300,8466,21.24,8766,22.61,8873,22.18,9259,21.86,10243,20.68,17906,21.76,,,,,18494,21.73/04092015,24360,8466,21.24,8766,22.61,8873,22.11,9259,21.93,10243,20.68,17906,21.78,17918,12.49,,,18494,21.72/04092015,24420,8466,21.24,8766,22.61,8873,22.18,9259,21.86,10243,20.68,,,17918,12.49,17890,20.76,,/04092015,24480,8466,21.24,,,8873,22.18,9259,21.86,,,17906,21.76,17918,12.49,,,18494,21.72/04092015,24540,8466,21.24,8766,22.61,8873,22.11,9259,21.86,10243,20.68,17906,21.77,,,17890,20.77,18494,21.72/04092015,24600,8466,21.24,8766,22.61,8873,22.18,9259,21.86,10243,20.68,,,17918,12.48,17890,20.78,18494,21.72/04092015,24660,8466,21.24,8766,22.61,8873,22.18,9259,21.86,10243,20.68,17906,21.76,17918,12.48,17890,20.78,,/04092015,24720,,,8766,22.61,8873,22.11,9259,21.93,10243,20.68,17906,21.77,,,17890,20.77,18494,21.72/04092015,24780,8466,21.24,8766,22.61,8873,22.11,9259,21.86,10243,20.68,17906,21.78,17918,12.47,,,18494,21.71/04092015,24840,8466,21.24,8766,22.61,8873,22.18,9259,21.86,,,17906,21.78,,,17890,20.76,,/04092015,24900,8466,21.24,8766,22.61,8873,22.18,9259,21.86,10243,20.68,,,17918,12.46,17890,20.76,18494,21.71/04092015,24960,8466,21.24,8766,22.61,8873,22.11,,,,,17906,21.76,17918,12.48,17890,20.77,18494,21.69/04092015,25020,8466,21.18,8766,22.61,,,9259,21.93,10243,20.68,17906,21.77,,,,,18494,21.70/04092015,25080,8466,21.18,8766,22.61,8873,22.11,9259,21.86,10243,20.68,17906,21.77,17918,12.46,17890,20.76,18494,21.70/04092015,25140,8466,21.24,8766,22.61,8873,22.11,9259,21.86,10243,20.68,,,17918,12.47,17890,20.76,18494,21.70/04092015,25200,8466,21.24,8766,22.61,8873,22.11,9259,21.86,10243,20.68,17906,21.77,,,17890,20.75,18494,21.70/04092015,25260,8466,21.18,8766,22.61,8873,22.11,9259,21.86,10243,20.68,,,17918,12.46,17890,20.76,,/04092015,25320,8466,21.24,8766,22.55,8873,22.11,9259,21.86,10243,20.68,17906,21.76,17918,12.46,17890,20.75,18494,21.69/04092015,25380,8466,21.24,8766,22.61,8873,22.11,9259,21.86,10243,20.68,17906,21.76,17918,12.47,,,18494,21.69/04092015,25440,8466,21.18,,,8873,22.11,9259,21.86,10243,20.61,17906,21.76,17918,12.47,,,,/04092015,25500,8466,21.18,8766,22.61,8873,22.11,,,,,,,,,17890,20.76,18494,21.69/04092015,25560,8466,21.18,8766,22.61,8873,22.11,9259,21.86,10243,20.68,17906,21.76,17918,12.45,,,18494,21.69/04092015,25620,8466,21.18,,,8873,22.11,9259,21.86,10243,20.61,17906,21.76,17918,12.46,17890,20.74,18494,21.69/04092015,25680,8466,21.18,8766,22.55,8873,22.11,9259,21.86,,,,,17918,12.44,17890,20.74,18494,21.68/04092015,25740,8466,21.18,8766,22.55,,,,,10243,20.61,17906,21.76,17918,12.46,17890,20.74,,/04092015,25800,8466,21.18,8766,22.55,8873,22.11,9259,21.86,10243,20.61,17906,21.76,,,17890,20.74,18494,21.69/04092015,25860,8466,21.18,8766,22.55,8873,22.11,9259,21.86,10243,20.61,17906,21.77,17918,12.44,,,,/04092015,25920,,,8766,22.55,,,9259,21.86,10243,20.61,17906,21.76,,,,,18494,21.68/04092015,25980,8466,21.18,8766,22.55,8873,22.11,,,,,,,17918,12.44,17890,20.74,,/04092015,26040,,,,,8873,22.11,9259,21.86,,,,,17918,12.45,17890,20.74,18494,21.66/04092015,26100,8466,21.18,,,,,9259,21.86,10243,20.61,17906,21.76,,,,,,/04092015,26100,8466,21.18,,,,,9259,21.86,10243,20.61,17906,21.76,,,,,,/04092015,26160,8466,21.18,8766,22.55,8873,22.11,9259,21.86,10243,20.68,17906,21.74,17918,12.44,17890,20.74,18494,21.66/04092015,26220,8466,21.18,8766,22.55,8873,22.11,9259,21.86,10243,20.61,,,17918,12.44,,,,/04092015,26280,,,8766,22.55,8873,22.11,9259,21.86,10243,20.61,17906,21.74,,,17890,20.74,18494,21.66/04092015,26340,8466,21.18,8766,22.55,8873,22.11,,,10243,20.61,,,,,,,18494,21.66/04092015,26400,,,,,8873,22.11,9259,21.86,,,17906,21.73,17918,12.44,17890,20.74,18494,21.66/04092015,26460,8466,21.18,8766,22.55,,,9259,21.86,10243,20.61,,,,,17890,20.73,18494,21.66/04092015,26520,8466,21.18,8766,22.55,8873,22.11,9259,21.86,10243,20.61,17906,21.74,17918,12.44,,,18494,21.66/04092015,26580,8466,21.18,8766,22.55,8873,22.11,9259,21.86,10243,20.61,17906,21.74,17918,12.44,17890,20.73,,/04092015,26640,8466,21.18,8766,22.55,8873,22.11,9259,21.86,10243,20.61,,,17918,12.43,17890,20.73,18494,21.65/04092015,26700,8466,21.18,8766,22.61,8873,22.11,,,,,17906,21.74,,,,,18494,21.64/04092015,26760,8466,21.18,,,8873,22.11,9259,21.86,10243,20.61,17906,21.72,17918,12.42,17890,20.72,18494,21.65/04092015,26820,8466,21.18,8766,22.55,8873,22.11,9259,21.86,10243,20.61,,,,,,,18494,21.66/04092015,26880,,,8766,22.55,8873,22.11,,,10243,20.61,17906,21.72,17918,12.43,17890,20.72,,/04092015,26940,8466,21.18,8766,22.55,8873,22.11,9259,21.86,,,,,17918,12.42,17890,20.74,18494,21.64/04092015,27000,8466,21.18,,,,,9259,21.86,,,17906,21.72,17918,12.42,,,18494,21.64/04092015,27060,,,8766,22.55,8873,22.11,9259,21.86,10243,20.61,17906,21.73,,,17890,20.74,18494,21.64/04092015,27120,,,8766,22.55,8873,22.11,,,10243,20.61,,,17918,12.43,17890,20.74,18494,21.63/04092015,27180,8466,21.18,8766,22.55,8873,22.11,9259,21.86,10243,20.61,17906,21.74,17918,12.40,17890,20.73,,/04092015,27240,,,8766,22.55,8873,22.11,9259,21.86,10243,20.61,17906,21.74,17918,12.42,,,18494,21.64/04092015,27300,8466,21.18,8766,22.55,8873,22.11,9259,21.86,10243,20.61,17906,21.73,17918,12.42,17890,20.72,18494,21.63/04092015,27360,8466,21.18,8766,22.55,8873,22.11,9259,21.86,10243,20.61,,,17918,12.41,,,,/04092015,27420,8466,21.11,8766,22.55,8873,22.11,9259,21.86,10243,20.61,17906,21.73,17918,12.40,17890,20.72,18494,21.63/04092015,27480,8466,21.11,8766,22.55,8873,22.11,9259,21.86,10243,20.61,,,17918,12.40,17890,20.72,,/04092015,27540,8466,21.11,8766,22.55,8873,22.11,9259,21.86,,,17906,21.73,,,,,18494,21.63/04092015,27600,8466,21.11,8766,22.55,,,9259,21.86,10243,20.61,17906,21.73,17918,12.40,17890,20.72,18494,21.63/04092015,27660,8466,21.18,8766,22.55,8873,22.11,,,10243,20.61,,,17918,12.40,17890,20.70,18494,21.63/04092015,27720,8466,21.11,8766,22.55,8873,22.11,9259,21.86,,,17906,21.72,,,17890,20.72,18494,21.62/04092015,27780,8466,21.18,8766,22.55,8873,22.11,9259,21.86,10243,20.61,17906,21.73,17918,12.40,,,,/04092015,27840,8466,21.11,8766,22.55,8873,22.11,9259,21.86,10243,20.61,17906,21.72,,,17890,20.72,18494,21.62/04092015,27900,8466,21.11,,,8873,22.11,,,10243,20.61,,,17918,12.40,17890,20.71,,/04092015,27960,8466,21.11,8766,22.55,8873,22.11,9259,21.86,10243,20.61,17906,21.72,17918,12.39,,,18494,21.62/04092015,28020,8466,21.11,8766,22.55,8873,22.11,,,10243,20.61,17906,21.72,17918,12.39,17890,20.70,,/04092015,28080,,,8766,22.55,8873,22.11,9259,21.86,10243,20.61,,,,,17890,20.70,18494,21.61/04092015,28140,8466,21.11,,,8873,22.11,,,10243,20.61,17906,21.72,17918,12.40,17890,20.71,,/04092015,28200,,,8766,22.55,8873,22.11,,,10243,20.61,17906,21.72,,,,,18494,21.59/04092015,28260,,,8766,22.55,8873,22.11,9259,21.86,,,17906,21.72,17918,12.39,17890,20.70,,/04092015,28320,8466,21.11,,,8873,22.11,,,10243,20.61,,,17918,12.38,17890,20.70,18494,21.60/04092015,28380,8466,21.11,8766,22.55,8873,22.11,9259,21.86,10243,20.61,17906,21.72,17918,12.38,17890,20.69,18494,21.60/04092015,28440,,,8766,22.55,,,9259,21.86,,,17906,21.72,17918,12.38,,,,/04092015,28500,8466,21.11,8766,22.55,8873,22.11,,,10243,20.61,17906,21.72,,,17890,20.69,18494,21.60/04092015,28560,8466,21.11,8766,22.55,8873,22.05,9259,21.86,10243,20.61,,,17918,12.39,17890,20.70,18494,21.60/04092015,28620,8466,21.11,8766,22.55,8873,22.11,,,10243,20.61,17906,21.71,17918,12.39,,,,/04092015,28680,8466,21.11,8766,22.55,8873,22.11,9259,21.86,,,17906,21.71,17918,12.38,17890,20.70,18494,21.60/04092015,28740,8466,21.11,8766,22.55,,,9259,21.86,10243,20.61,,,17918,12.38,17890,20.69,,/04092015,28800,8466,21.11,8766,22.55,8873,22.05,9259,21.86,10243,20.61,17906,21.71,17918,12.38,17890,20.69,18494,21.60/04092015,28860,,,8766,22.55,8873,22.11,9259,21.86,10243,20.61,17906,21.68,17918,12.38,,,,/04092015,28920,8466,21.11,8766,22.55,,,,,10243,20.61,17906,21.69,,,17890,20.70,18494,21.59/04092015,28980,8466,21.11,8766,22.49,8873,22.05,9259,21.86,,,,,17918,12.38,,,18494,21.58/04092015,29040,8466,21.11,8766,22.55,8873,22.05,9259,21.86,,,17906,21.69,17918,12.38,17890,20.70,18494,21.58/04092015,29100,8466,21.11,8766,22.55,8873,22.11,,,10243,20.61,,,17918,12.38,17890,20.69,,/04092015,29160,,,8766,22.55,8873,22.11,9259,21.86,10243,20.61,17906,21.69,17918,12.38,,,18494,21.59/04092015,29220,8466,21.11,8766,22.55,8873,22.05,,,10243,20.61,17906,21.70,17918,12.38,17890,20.68,18494,21.58/04092015,29280,8466,21.11,,,8873,22.11,9259,21.86,,,,,,,17890,20.69,,/04092015,29340,8466,21.11,8766,22.55,,,,,,,17906,21.69,17918,12.38,17890,20.68,18494,21.58/04092015,29400,,,8766,22.49,8873,22.05,9259,21.86,10243,20.61,17906,21.68,17918,12.38,17890,20.70,,/04092015,29460,8466,21.11,,,8873,22.05,9259,21.86,,,17906,21.68,,,17890,20.68,18494,21.58/04092015,29520,,,8766,22.55,,,9259,21.86,10243,20.61,17906,21.68,17918,12.38,,,18494,21.57/04092015,29580,8466,21.11,8766,22.55,8873,22.05,,,,,17906,21.68,17918,12.37,17890,20.68,18494,21.56/04092015,29640,8466,21.11,8766,22.55,8873,22.05,9259,21.86,10243,20.61,,,17918,12.39,17890,20.68,18494,21.57/04092015,29700,,,8766,22.49,,,,,10243,20.61,17906,21.67,17918,12.38,,,,/04092015,29760,8466,21.11,8766,22.49,,,9259,21.86,10243,20.61,,,17918,12.40,17890,20.69,18494,21.57/04092015,29820,,,8766,22.55,8873,22.05,9259,21.86,10243,20.61,17906,21.68,,,,,,/04092015,29880,8466,21.11,8766,22.49,8873,22.05,9259,21.86,10243,20.61,,,17918,12.39,17890,20.68,18494,21.57/04092015,29940,8466,21.11,8766,22.49,,,9259,21.86,10243,20.55,17906,21.66,,,17890,20.68,,/04092015,30000,8466,21.11,8766,22.55,8873,22.05,9259,21.86,10243,20.55,17906,21.66,17918,12.38,,,18494,21.58/04092015,30060,8466,21.11,8766,22.49,8873,22.05,9259,21.86,10243,20.55,17906,21.66,,,17890,20.67,18494,21.57/04092015,30120,8466,21.11,8766,22.49,8873,22.05,9259,21.86,10243,20.61,,,17918,12.40,17890,20.68,,/04092015,30180,8466,21.11,8766,22.49,8873,22.05,9259,21.86,,,17906,21.67,,,17890,20.67,,/04092015,30240,8466,21.11,8766,22.49,8873,22.05,,,10243,20.61,17906,21.66,17918,12.39,,,18494,21.58/04092015,30300,8466,21.11,8766,22.49,8873,22.05,9259,21.80,10243,20.55,,,,,17890,20.68,18494,21.59/04092015,30360,8466,21.11,8766,22.49,8873,22.05,9259,21.86,10243,20.61,17906,21.67,17918,12.40,17890,20.66,18494,21.59/04092015,30420,8466,21.11,8766,22.49,8873,22.05,,,10243,20.55,17906,21.66,17918,12.40,17890,20.67,,/04092015,30480,8466,21.05,8766,22.49,8873,22.05,9259,21.86,10243,20.55,17906,21.66,17918,12.40,17890,20.67,18494,21.61/04092015,30540,,,8766,22.49,8873,22.05,9259,21.86,10243,20.55,17906,21.66,17918,12.41,,,18494,21.61/04092015,30600,8466,21.05,8766,22.49,8873,22.05,9259,21.86,10243,20.55,17906,21.67,17918,12.41,17890,20.66,,/04092015,30660,8466,21.05,8766,22.49,8873,21.99,9259,21.86,10243,20.55,,,17918,12.41,,,,/04092015,30720,8466,21.05,8766,22.49,8873,21.99,9259,21.86,10243,20.55,17906,21.66,17918,12.42,17890,20.66,18494,21.60/04092015,30780,8466,21.05,8766,22.49,8873,21.99,9259,21.86,10243,20.55,,,,,,,18494,21.61/04092015,30840,8466,21.05,8766,22.49,,,9259,21.86,,,17906,21.66,17918,12.42,17890,20.66,,/04092015,30900,,,8766,22.49,8873,21.99,,,10243,20.55,,,17918,12.41,17890,20.66,18494,21.60/04092015,30900,,,8766,22.49,8873,21.99,,,10243,20.55,,,17918,12.41,17890,20.66,18494,21.60/04092015,30960,,,,,8873,21.99,9259,21.86,10243,20.55,17906,21.66,17918,12.42,,,,/04092015,31020,8466,21.05,8766,22.49,8873,21.99,9259,21.86,10243,20.55,17906,21.66,17918,12.43,17890,20.66,18494,21.60/04092015,31080,8466,21.05,8766,22.49,,,9259,21.86,10243,20.55,,,17918,12.45,,,18494,21.61/04092015,31140,8466,21.05,8766,22.49,8873,21.99,9259,21.86,10243,20.55,17906,21.67,,,17890,20.66,,/04092015,31200,8466,21.05,8766,22.49,8873,21.99,9259,21.86,10243,20.55,,,,,17890,20.67,18494,21.60/04092015,31260,8466,21.05,,,8873,21.99,,,10243,20.55,17906,21.66,17918,12.44,17890,20.67,18494,21.60/04092015,31320,8466,21.05,8766,22.49,8873,21.99,9259,21.86,,,17906,21.67,,,,,18494,21.60/04092015,31380,8466,21.05,8766,22.49,8873,21.99,9259,21.80,,,17906,21.66,17918,12.46,17890,20.68,18494,21.59/04092015,31440,8466,21.05,8766,22.49,8873,21.99,9259,21.80,10243,20.55,,,17918,12.45,17890,20.69,18494,21.60/04092015,31500,,,8766,22.49,8873,21.99,,,10243,20.55,17906,21.66,17918,12.44,,,,/04092015,31560,8466,21.05,8766,22.49,8873,21.99,9259,21.86,10243,20.55,,,17918,12.46,17890,20.69,18494,21.59/04092015,31620,8466,21.05,8766,22.49,8873,21.99,9259,21.80,10243,20.61,17906,21.65,,,,,,/04092015,31680,8466,21.05,,,8873,21.99,9259,21.80,10243,20.55,17906,21.64,17918,12.46,17890,20.70,18494,21.59/04092015,31740,,,8766,22.49,8873,21.99,9259,21.80,10243,20.61,,,,,17890,20.72,,/04092015,31800,8466,21.05,8766,22.49,8873,21.99,9259,21.80,10243,20.61,17906,21.65,17918,12.48,17890,20.71,18494,21.59/04092015,31860,8466,21.05,,,,,,,10243,20.61,17906,21.66,,,,,18494,21.58/04092015,31920,8466,21.05,8766,22.49,,,9259,21.80,10243,20.61,,,17918,12.48,17890,20.74,,/04092015,31980,,,8766,22.49,8873,21.99,9259,21.80,10243,20.61,17906,21.65,,,17890,20.75,18494,21.58/04092015,32040,,,8766,22.49,,,9259,21.80,10243,20.61,17906,21.65,17918,12.48,,,18494,21.58/04092015,32100,8466,21.05,8766,22.49,8873,21.99,,,,,,,17918,12.50,17890,20.75,18494,21.58/04092015,32160,8466,21.05,8766,22.43,8873,21.93,9259,21.80,10243,20.61,17906,21.65,17918,12.50,17890,20.76,,/04092015,32220,,,8766,22.49,8873,21.93,9259,21.80,10243,20.61,17906,21.64,,,17890,20.77,18494,21.58/04092015,32280,8466,21.05,8766,22.49,8873,21.93,9259,21.80,10243,20.61,17906,21.64,,,17890,20.77,18494,21.58/04092015,32340,,,8766,22.43,,,9259,21.80,10243,20.61,17906,21.64,17918,12.51,17890,20.78,18494,21.57/04092015,32400,8466,21.05,8766,22.49,8873,21.93,9259,21.80,10243,20.61,17906,21.64,,,17890,20.77,,/04092015,32460,,,8766,22.49,8873,21.93,9259,21.80,10243,20.68,17906,21.65,17918,12.52,,,18494,21.57/04092015,32520,8466,21.05,8766,22.43,,,,,,,,,,,17890,20.80,18494,21.58/04092015,32580,8466,21.05,8766,22.49,8873,21.93,9259,21.80,10243,20.61,17906,21.63,17918,12.53,,,18494,21.56/04092015,32640,8466,21.05,8766,22.49,8873,21.93,,,10243,20.68,17906,21.64,17918,12.53,17890,20.80,,/04092015,32700,8466,21.05,8766,22.49,8873,21.93,9259,21.80,10243,20.68,,,,,17890,20.80,18494,21.56/04092015,32760,8466,20.99,8766,22.49,,,9259,21.80,10243,20.68,17906,21.64,17918,12.52,,,,/04092015,32820,8466,21.05,8766,22.49,8873,21.86,9259,21.80,10243,20.68,,,,,17890,20.83,,/04092015,32880,,,8766,22.49,8873,21.93,9259,21.80,10243,20.68,17906,21.65,17918,12.53,17890,20.82,18494,21.55/04092015,32940,,,8766,22.49,8873,21.93,9259,21.80,10243,20.68,17906,21.63,,,,,18494,21.55/04092015,33000,,,8766,22.49,8873,21.93,9259,21.80,10243,20.68,,,17918,12.55,17890,20.83,,/04092015,33060,,,8766,22.49,8873,21.93,9259,21.80,,,17906,21.66,17918,12.54,,,18494,21.54/04092015,33120,,,8766,22.49,8873,21.93,9259,21.80,10243,20.68,17906,21.65,,,17890,20.85,18494,21.55/04092015,33180,8466,21.05,8766,22.49,8873,21.86,,,10243,20.68,,,17918,12.56,,,,/04092015,33240,8466,21.05,8766,22.43,8873,21.86,9259,21.80,,,17906,21.66,17918,12.54,17890,20.86,18494,21.54/04092015,33300,8466,21.05,8766,22.49,,,9259,21.80,,,,,17918,12.56,,,18494,21.54/04092015,33360,8466,21.05,8766,22.49,8873,21.86,9259,21.80,10243,20.61,17906,21.68,17918,12.56,17890,20.84,,/04092015,33420,8466,21.05,8766,22.43,8873,21.86,,,10243,20.55,17906,21.67,,,17890,20.84,18494,21.53/04092015,33480,,,8766,22.43,8873,21.86,9259,21.80,10243,20.55,17906,21.68,17918,12.56,,,18494,21.54/04092015,33540,8466,21.05,8766,22.43,8873,21.86,9259,21.74,10243,20.49,,,17918,12.58,17890,20.83,,/04092015,33600,,,8766,22.49,8873,21.86,9259,21.74,10243,20.36,17906,21.69,,,17890,20.81,18494,21.52/04092015,33660,8466,21.05,8766,22.43,8873,21.86,9259,21.74,,,17906,21.69,17918,12.58,17890,20.79,,/04092015,33720,8466,21.05,8766,22.49,8873,21.86,,,10243,20.30,17906,21.71,17918,12.58,,,18494,21.52/04092015,33780,8466,21.05,8766,22.49,,,9259,21.74,10243,20.24,17906,21.69,17918,12.58,17890,20.74,18494,21.52/04092015,33840,8466,21.05,,,8873,21.86,9259,21.74,10243,20.18,,,,,17890,20.73,,/04092015,33900,8466,21.05,8766,22.49,,,9259,21.74,10243,20.18,17906,21.70,17918,12.59,,,18494,21.51/04092015,33960,8466,20.99,8766,22.43,,,9259,21.74,10243,20.11,17906,21.71,17918,12.58,17890,20.70,18494,21.51/04092015,34020,,,8766,22.49,,,,,,,17906,21.73,,,17890,20.68,18494,21.50/04092015,34080,8466,21.05,8766,22.43,,,9259,21.68,10243,20.05,,,,,17890,20.67,,/04092015,34140,8466,21.05,8766,22.43,,,9259,21.68,10243,19.99,17906,21.74,17918,12.62,17890,20.64,18494,21.49/04092015,34200,8466,21.05,8766,22.43,8873,21.80,9259,21.68,10243,19.93,17906,21.75,17918,12.61,17890,20.63,18494,21.49/04092015,34260,8466,20.99,,,8873,21.80,,,10243,19.93,17906,21.76,17918,12.63,17890,20.61,18494,21.48/04092015,34320,8466,20.99,8766,22.43,8873,21.80,9259,21.68,10243,19.86,17906,21.75,17918,12.62,,,18494,21.48/04092015,34380,,,8766,22.43,8873,21.80,,,,,17906,21.77,17918,12.63,17890,20.59,18494,21.48/04092015,34440,8466,21.05,8766,22.43,8873,21.80,9259,21.61,10243,19.80,,,,,17890,20.58,,/04092015,34500,8466,20.99,8766,22.43,,,,,10243,19.74,17906,21.78,17918,12.64,17890,20.54,18494,21.48/04092015,34560,,,8766,22.43,8873,21.80,9259,21.61,10243,19.68,17906,21.80,,,,,18494,21.47/04092015,34620,8466,21.05,8766,22.43,8873,21.80,9259,21.61,,,,,17918,12.66,17890,20.54,,/04092015,34680,8466,20.99,8766,22.43,8873,21.80,9259,21.61,10243,19.68,17906,21.88,17918,12.66,17890,20.53,18494,21.48/04092015,34740,8466,20.99,8766,22.43,8873,21.80,9259,21.61,10243,19.61,17906,21.95,,,17890,20.52,,/04092015,34800,8466,20.99,8766,22.43,8873,21.80,9259,21.61,10243,19.61,17906,22.02,17918,12.67,17890,20.50,18494,21.46/04092015,34860,8466,20.99,8766,22.43,8873,21.80,9259,21.61,,,17906,22.11,17918,12.68,,,18494,21.46/04092015,34920,8466,20.99,8766,22.43,,,9259,21.61,10243,19.55,,,17918,12.68,17890,20.50,,/04092015,34980,8466,20.99,8766,22.43,8873,21.80,9259,21.61,10243,19.55,17906,22.18,17918,12.70,,,18494,21.46/04092015,35040,8466,20.99,8766,22.43,8873,21.80,9259,21.61,10243,19.49,,,17918,12.72,17890,20.48,18494,21.45/04092015,35100,8466,20.99,8766,22.43,,,,,10243,19.49,17906,22.18,,,,,,/04092015,35160,,,8766,22.43,8873,21.80,9259,21.61,10243,19.49,,,17918,12.72,17890,20.48,18494,21.46/04092015,35220,8466,20.99,8766,22.43,,,9259,21.55,,,17906,22.17,17918,12.76,,,,/04092015,35280,8466,20.99,8766,22.43,8873,21.80,,,10243,19.43,17906,22.15,,,17890,20.46,18494,21.50/04092015,35340,8466,20.99,8766,22.43,8873,21.74,9259,21.55,10243,19.43,,,17918,12.78,17890,20.46,18494,21.54/04092015,35400,8466,20.99,8766,22.43,8873,21.80,9259,21.55,,,17906,22.15,17918,12.79,17890,20.46,18494,21.56/04092015,35460,8466,20.99,8766,22.43,,,9259,21.55,10243,19.43,17906,22.14,,,17890,20.45,,/04092015,35520,8466,20.99,8766,22.43,,,9259,21.55,10243,19.36,,,17918,12.81,17890,20.43,18494,21.58/04092015,35580,8466,20.99,8766,22.43,8873,21.80,9259,21.55,10243,19.36,17906,22.16,17918,12.82,,,18494,21.62/04092015,35640,8466,20.99,8766,22.43,,,9259,21.55,10243,19.36,17906,22.16,17918,12.84,17890,20.44,18494,21.63/04092015,35700,8466,20.99,8766,22.43,,,9259,21.55,10243,19.30,17906,22.16,,,17890,20.44,,/04092015,35760,,,8766,22.43,,,9259,21.55,10243,19.30,17906,22.15,,,17890,20.44,18494,21.65/04092015,35820,,,,,,,9259,21.55,10243,19.30,,,17918,12.88,17890,20.42,18494,21.66/04092015,35880,8466,20.99,8766,22.43,,,9259,21.55,,,17906,22.16,17918,12.91,,,18494,21.67/04092015,35940,8466,20.99,8766,22.43,,,9259,21.55,10243,19.30,17906,22.16,17918,12.92,17890,20.42,18494,21.68/04092015,36000,8466,20.99,,,,,,,,,,,,,,,,/04092015,36060,8466,20.99,8766,22.43,8873,21.80,9259,21.55,10243,19.24,,,,,17890,20.40,18494,21.70/04092015,36120,8466,20.99,8766,22.43,8873,21.80,9259,21.55,10243,19.24,17906,22.18,17918,12.97,17890,20.40,18494,21.71/04092015,36180,8466,20.99,8766,22.43,8873,21.74,,,10243,19.18,17906,22.18,,,17890,20.38,18494,21.70/04092015,36240,8466,20.99,8766,22.43,8873,21.80,9259,21.55,10243,19.18,17906,22.18,17918,13.01,,,18494,21.70/04092015,36300,8466,21.05,8766,22.43,8873,21.80,9259,21.55,10243,19.18,17906,22.18,,,17890,20.36,18494,21.71/04092015,36360,8466,21.05,8766,22.43,8873,21.80,9259,21.55,10243,19.11,17906,22.18,17918,13.06,,,18494,21.72/04092015,36420,8466,20.99,8766,22.43,8873,21.80,9259,21.49,10243,19.11,,,17918,13.07,17890,20.34,,/04092015,36480,8466,20.99,,,8873,21.80,9259,21.49,10243,19.11,17906,22.20,,,17890,20.33,18494,21.73/04092015,36540,,,8766,22.43,,,9259,21.49,10243,19.11,17906,22.20,17918,13.12,17890,20.32,18494,21.72/04092015,36600,8466,20.99,8766,22.43,8873,21.80,9259,21.49,,,,,17918,13.14,17890,20.30,18494,21.74/04092015,36660,8466,20.99,8766,22.43,8873,21.80,,,10243,19.05,17906,22.19,,,,,,/04092015,36720,8466,21.05,8766,22.43,8873,21.80,,,10243,19.05,17906,22.20,17918,13.16,17890,20.28,18494,21.74/04092015,36780,,,,,8873,21.80,9259,21.49,10243,19.05,17906,22.20,17918,13.19,,,,/04092015,36840,,,8766,22.43,8873,21.80,9259,21.49,10243,18.99,,,17918,13.21,17890,20.26,18494,21.73/04092015,36900,8466,20.99,8766,22.43,8873,21.80,9259,21.49,10243,18.99,17906,22.20,,,,,,/04092015,36960,8466,20.99,8766,22.43,8873,21.80,9259,21.49,10243,18.99,,,17918,13.23,17890,20.26,,/04092015,37020,8466,21.05,8766,22.43,8873,21.80,9259,21.49,10243,18.99,17906,22.21,17918,13.26,17890,20.28,,/04092015,37080,8466,21.05,,,8873,21.80,9259,21.49,10243,18.99,17906,22.21,,,,,18494,21.75/04092015,37140,8466,21.05,8766,22.43,8873,21.80,,,10243,18.93,,,17918,13.30,17890,20.28,18494,21.74/04092015,37200,8466,21.05,8766,22.43,,,9259,21.49,10243,18.93,17906,22.21,17918,13.32,,,,/04092015,37260,8466,21.05,8766,22.43,8873,21.80,9259,21.49,,,,,,,17890,20.27,18494,21.74/04092015,37320,8466,21.05,8766,22.43,8873,21.80,9259,21.49,10243,18.93,17906,22.23,17918,13.34,17890,20.28,,/04092015,37380,8466,21.05,,,,,9259,21.49,10243,18.99,,,17918,13.37,,,18494,21.74/04092015,37440,8466,21.05,8766,22.43,,,9259,21.49,10243,18.99,17906,22.22,17918,13.39,17890,20.30,18494,21.76/04092015,37500,8466,21.05,,,8873,21.80,,,10243,18.99,17906,22.22,17918,13.40,,,18494,21.76/04092015,37560,,,8766,22.49,8873,21.80,9259,21.49,10243,18.99,,,17918,13.41,17890,20.30,,/04092015,37620,8466,21.05,8766,22.49,8873,21.80,,,10243,18.99,17906,22.23,,,17890,20.29,18494,21.76/04092015,37680,8466,21.05,,,8873,21.80,9259,21.49,10243,18.99,17906,22.24,17918,13.44,,,18494,21.78/04092015,37740,,,8766,22.49,8873,21.80,9259,21.49,10243,18.99,,,,,17890,20.30,18494,21.78/04092015,37800,8466,21.05,8766,22.43,8873,21.80,9259,21.49,,,17906,22.24,17918,13.46,,,,/04092015,37860,8466,21.05,8766,22.43,8873,21.86,9259,21.49,10243,18.99,,,17918,13.48,17890,20.30,18494,21.78/04092015,37920,8466,21.05,8766,22.43,8873,21.80,9259,21.49,10243,18.99,17906,22.24,17918,13.50,17890,20.30,18494,21.79/04092015,37980,8466,21.05,8766,22.49,8873,21.80,9259,21.49,10243,19.05,,,,,17890,20.31,18494,21.78/04092015,38040,8466,21.05,8766,22.43,8873,21.80,,,10243,19.05,17906,22.24,17918,13.52,,,,/04092015,38100,,,8766,22.43,8873,21.80,,,10243,19.05,17906,22.24,,,17890,20.31,18494,21.78/04092015,38160,8466,21.05,8766,22.49,,,9259,21.49,,,17906,22.23,17918,13.55,17890,20.32,18494,21.78/04092015,38220,8466,21.05,8766,22.43,,,9259,21.49,,,,,17918,13.60,,,18494,21.79/04092015,38280,8466,21.05,8766,22.49,,,9259,21.49,10243,19.05,17906,22.24,,,17890,20.32,18494,21.79/04092015,38340,,,8766,22.49,8873,21.80,,,10243,19.05,17906,22.24,17918,13.60,17890,20.31,18494,21.80/04092015,38400,8466,21.05,8766,22.43,8873,21.80,9259,21.49,10243,19.05,,,17918,13.63,,,,/04092015,38460,8466,21.05,8766,22.49,8873,21.80,9259,21.49,10243,19.05,17906,22.24,,,,,18494,21.79/04092015,38520,8466,21.05,8766,22.49,,,9259,21.49,,,17906,22.24,17918,13.64,17890,20.34,18494,21.80/04092015,38580,8466,21.05,8766,22.49,8873,21.86,9259,21.49,10243,19.11,,,,,17890,20.33,,/04092015,38640,8466,21.05,8766,22.49,,,9259,21.49,10243,19.11,17906,22.24,17918,13.68,,,18494,21.78/04092015,38700,8466,21.05,,,8873,21.80,9259,21.49,10243,19.11,17906,22.23,17918,13.68,17890,20.35,18494,21.79/04092015,38760,8466,21.05,8766,22.49,8873,21.80,,,10243,19.11,17906,22.24,17918,13.70,,,,/04092015,38820,8466,21.05,8766,22.49,,,9259,21.49,10243,19.11,,,,,17890,20.36,18494,21.79/04092015,38880,8466,21.05,8766,22.49,8873,21.80,9259,21.49,,,17906,22.24,,,17890,20.36,18494,21.80/04092015,38940,8466,21.05,8766,22.43,8873,21.86,,,10243,19.24,,,17918,13.76,17890,20.37,,/04092015,39000,8466,21.05,8766,22.49,8873,21.80,9259,21.49,10243,19.18,17906,22.23,17918,13.77,17890,20.38,18494,21.81/04092015,39060,,,8766,22.49,8873,21.86,9259,21.49,10243,19.24,17906,22.24,17918,13.79,,,,/04092015,39120,8466,21.11,8766,22.49,8873,21.80,9259,21.49,10243,19.24,17906,22.24,,,17890,20.37,18494,21.82/04092015,39180,8466,21.11,,,8873,21.86,9259,21.49,10243,19.18,17906,22.24,17918,13.82,,,,/04092015,39240,8466,21.11,8766,22.49,8873,21.86,9259,21.49,,,,,17918,13.83,17890,20.36,18494,21.82/04092015,39300,8466,21.05,,,8873,21.80,9259,21.49,10243,19.18,,,,,17890,20.34,,/04092015,39360,8466,21.11,8766,22.49,8873,21.80,9259,21.49,10243,19.18,17906,22.24,17918,13.88,17890,20.33,18494,21.83/04092015,39420,8466,21.11,8766,22.49,8873,21.80,9259,21.49,10243,19.18,17906,22.24,17918,13.88,17890,20.32,18494,21.82/04092015,39480,,,,,,,,,10243,19.18,17906,22.24,17918,13.90,,,18494,21.82/04092015,39540,8466,21.11,8766,22.49,8873,21.80,9259,21.49,10243,19.18,,,17918,13.92,17890,20.31,,/04092015,39600,8466,21.11,8766,22.49,8873,21.86,,,10243,19.18,17906,22.24,17918,13.94,17890,20.29,18494,21.82/04092015,39660,8466,21.11,8766,22.49,8873,21.80,9259,21.49,10243,19.18,17906,22.22,,,17890,20.28,,/04092015,39720,8466,21.11,8766,22.49,,,9259,21.49,10243,19.11,17906,22.22,17918,13.95,,,18494,21.83/04092015,39780,8466,21.11,8766,22.49,8873,21.86,9259,21.49,,,17906,22.23,17918,13.95,17890,20.29,,/04092015,39840,8466,21.11,8766,22.49,8873,21.80,9259,21.49,,,,,,,,,18494,21.82/04092015,39900,8466,21.11,8766,22.49,,,9259,21.49,10243,19.11,17906,22.23,17918,13.99,17890,20.28,,/04092015,39960,8466,21.11,,,8873,21.80,9259,21.43,10243,19.11,,,17918,14.00,17890,20.26,18494,21.84/04092015,40020,8466,21.11,8766,22.49,8873,21.80,9259,21.49,,,17906,22.22,17918,14.00,,,18494,21.83/04092015,40080,,,8766,22.49,,,9259,21.49,10243,19.11,17906,22.22,17918,14.02,17890,20.26,,/04092015,40140,8466,21.11,8766,22.49,8873,21.80,,,10243,19.11,,,17918,14.04,17890,20.25,18494,21.82/04092015,40200,8466,21.05,8766,22.49,8873,21.80,,,10243,19.05,17906,22.19,,,17890,20.22,18494,21.83/04092015,40260,,,8766,22.49,8873,21.74,9259,21.43,10243,19.05,17906,22.18,17918,14.06,,,18494,21.82/04092015,40320,,,8766,22.49,,,9259,21.43,,,17906,22.17,,,17890,20.20,,/04092015,40380,8466,21.05,,,8873,21.74,,,10243,19.05,,,17918,14.08,,,18494,21.82/04092015,40440,,,8766,22.49,,,9259,21.43,10243,18.99,17906,22.18,,,17890,20.19,,/04092015,40500,8466,21.05,8766,22.49,8873,21.68,9259,21.43,10243,18.99,17906,22.16,17918,14.08,,,18494,21.82/04092015,40560,,,,,,,9259,21.43,10243,18.99,17906,22.16,,,17890,20.16,18494,21.82/04092015,40620,8466,21.05,8766,22.49,8873,21.68,9259,21.43,10243,18.99,17906,22.13,17918,14.11,,,,/04092015,40680,,,8766,22.49,,,9259,21.43,,,,,17918,14.12,17890,20.16,18494,21.81/04092015,40740,8466,21.05,8766,22.49,8873,21.68,9259,21.43,10243,18.93,17906,22.12,17918,14.13,17890,20.13,18494,21.81/04092015,40800,8466,21.05,8766,22.43,8873,21.68,9259,21.43,10243,18.93,,,17918,14.14,,,18494,21.80/04092015,40860,8466,21.05,8766,22.49,8873,21.68,9259,21.43,10243,18.93,17906,22.12,17918,14.15,17890,20.13,,/04092015,40920,,,8766,22.49,8873,21.68,,,10243,18.93,17906,22.09,17918,14.17,17890,20.11,18494,21.79/04092015,40980,8466,21.05,8766,22.43,,,,,,,,,,,17890,20.10,,/04092015,41040,8466,21.05,8766,22.43,,,9259,21.43,10243,18.86,17906,22.08,17918,14.16,,,18494,21.78/04092015,41100,8466,21.05,8766,22.49,8873,21.68,9259,21.43,10243,18.86,17906,22.07,17918,14.19,17890,20.08,18494,21.78/04092015,41160,8466,21.05,8766,22.43,8873,21.68,,,10243,18.86,,,17918,14.19,17890,20.06,18494,21.78/04092015,41220,,,,,8873,21.61,9259,21.36,10243,18.86,17906,22.07,17918,14.22,17890,20.04,18494,21.78/04092015,41280,8466,21.05,8766,22.43,8873,21.61,,,10243,18.86,17906,22.04,17918,14.20,17890,20.03,,/04092015,41340,,,8766,22.43,8873,21.61,9259,21.43,10243,18.86,17906,22.04,,,,,,/04092015,41400,8466,21.05,8766,22.43,8873,21.61,,,10243,18.80,,,,,,,18494,21.76/04092015,41460,,,8766,22.43,8873,21.61,,,,,17906,22.04,17918,14.24,17890,20.01,18494,21.75/04092015,41520,8466,21.05,8766,22.43,8873,21.61,9259,21.36,10243,18.80,17906,22.04,17918,14.24,,,18494,21.75/04092015,41580,8466,21.05,8766,22.43,8873,21.61,9259,21.36,,,17906,22.02,17918,14.26,17890,19.98,,/04092015,41640,8466,21.05,8766,22.43,,,9259,21.36,10243,18.74,17906,22.03,,,,,18494,21.74/04092015,41700,8466,21.05,8766,22.43,8873,21.55,9259,21.36,10243,18.74,,,17918,14.26,17890,19.96,18494,21.74/04092015,41760,,,8766,22.43,8873,21.61,9259,21.36,10243,18.74,17906,22.00,17918,14.27,17890,19.95,18494,21.73/04092015,41820,8466,21.05,,,,,9259,21.36,10243,18.74,,,17918,14.28,,,,/04092015,41880,8466,21.05,8766,22.43,8873,21.55,9259,21.36,10243,18.68,,,17918,14.30,17890,19.92,18494,21.72/04092015,41940,8466,21.05,8766,22.43,8873,21.55,9259,21.36,,,17906,22.00,,,,,18494,21.72/04092015,42000,8466,21.05,8766,22.36,8873,21.55,9259,21.36,10243,18.61,17906,21.99,17918,14.32,17890,19.92,,/04092015,42060,8466,20.99,8766,22.36,,,9259,21.30,10243,18.61,,,,,17890,19.89,18494,21.72/04092015,42120,8466,20.99,8766,22.43,8873,21.55,9259,21.30,10243,18.55,17906,21.97,17918,14.34,17890,19.88,18494,21.70/04092015,42180,8466,20.99,8766,22.43,8873,21.55,9259,21.30,10243,18.55,17906,21.96,17918,14.36,,,,/04092015,42240,8466,20.99,8766,22.36,8873,21.49,,,10243,18.49,,,,,17890,19.85,18494,21.69/04092015,42300,8466,20.99,8766,22.43,8873,21.49,,,,,17906,21.96,17918,14.36,,,18494,21.68/04092015,42360,,,8766,22.43,8873,21.49,9259,21.30,10243,18.43,17906,21.94,,,17890,19.84,18494,21.68/04092015,42420,8466,20.99,8766,22.43,,,9259,21.30,10243,18.36,,,17918,14.38,17890,19.82,,/04092015,42480,8466,20.99,8766,22.36,8873,21.49,9259,21.30,,,17906,21.92,,,,,18494,21.67/04092015,42540,,,8766,22.36,8873,21.49,9259,21.30,10243,18.30,17906,21.92,17918,14.38,17890,19.80,18494,21.66/04092015,42600,8466,20.99,8766,22.36,8873,21.49,9259,21.30,10243,18.30,,,17918,14.40,17890,19.80,18494,21.66/04092015,42660,8466,20.99,8766,22.36,8873,21.49,9259,21.30,10243,18.18,17906,21.90,,,,,,/04092015,42720,8466,20.99,8766,22.43,8873,21.49,9259,21.30,10243,18.18,,,17918,14.42,17890,19.78,18494,21.65/04092015,42780,8466,20.99,8766,22.36,8873,21.43,9259,21.24,,,17906,21.88,17918,14.42,17890,19.76,18494,21.63/04092015,42840,8466,20.99,8766,22.36,8873,21.43,9259,21.24,10243,18.11,17906,21.88,17918,14.44,17890,19.76,,/04092015,42900,8466,20.99,8766,22.36,8873,21.43,9259,21.24,10243,18.05,17906,21.86,,,,,18494,21.63/04092015,42960,8466,20.99,8766,22.36,8873,21.43,,,10243,18.05,,,,,17890,19.73,,/04092015,43020,8466,20.99,,,8873,21.43,9259,21.24,10243,17.99,17906,21.86,,,17890,19.72,18494,21.61/04092015,43080,8466,20.99,8766,22.36,8873,21.43,9259,21.24,10243,17.99,17906,21.83,,,17890,19.72,18494,21.60/04092015,43140,8466,20.99,8766,22.36,8873,21.43,9259,21.24,10243,17.93,17906,21.84,17918,14.47,17890,19.71,,/04092015,43200,8466,20.99,8766,22.36,,,9259,21.24,10243,17.93,17906,21.82,17918,14.48,17890,19.71,18494,21.59/04092015,43260,8466,20.93,,,8873,21.43,9259,21.18,10243,17.86,,,,,17890,19.69,18494,21.58/04092015,43320,8466,20.99,8766,22.36,,,9259,21.18,10243,17.86,17906,21.81,17918,14.50,,,,/04092015,43380,8466,20.93,8766,22.36,8873,21.36,9259,21.18,10243,17.86,17906,21.81,17918,14.50,17890,19.70,18494,21.60/04092015,43440,8466,20.93,8766,22.36,8873,21.36,9259,21.18,,,17906,21.80,,,,,18494,21.58/04092015,43500,,,8766,22.36,8873,21.36,,,10243,17.80,17906,21.80,17918,14.53,17890,19.70,18494,21.57/04092015,43560,8466,20.93,8766,22.36,,,9259,21.18,10243,17.80,,,17918,14.53,17890,19.69,,/04092015,43620,8466,20.93,8766,22.36,8873,21.36,,,10243,17.80,17906,21.78,,,,,18494,21.56/04092015,43680,8466,20.93,8766,22.36,8873,21.36,9259,21.18,10243,17.74,17906,21.79,,,17890,19.68,18494,21.56/04092015,43740,8466,20.93,8766,22.36,8873,21.36,9259,21.18,10243,17.74,,,17918,14.56,17890,19.68,18494,21.55/04092015,43800,8466,20.93,8766,22.36,8873,21.36,9259,21.18,10243,17.74,17906,21.76,17918,14.56,,,,/04092015,43860,8466,20.93,8766,22.36,8873,21.36,9259,21.18,10243,17.74,,,,,17890,19.68,18494,21.54/04092015,43920,8466,20.93,8766,22.36,8873,21.36,,,,,17906,21.77,17918,14.57,,,,/04092015,43980,8466,20.93,8766,22.36,8873,21.36,9259,21.18,,,17906,21.76,17918,14.59,17890,19.66,18494,21.53/04092015,44040,,,8766,22.36,8873,21.36,9259,21.18,10243,17.74,,,,,,,,/04092015,44100,8466,20.93,8766,22.36,8873,21.36,,,10243,17.74,17906,21.74,17918,14.61,17890,19.66,18494,21.52/04092015,44160,8466,20.93,8766,22.36,8873,21.36,9259,21.11,,,,,17918,14.60,,,,/04092015,44220,8466,20.93,8766,22.36,,,,,10243,17.68,17906,21.73,17918,14.63,17890,19.66,,/04092015,44220,8466,20.93,8766,22.36,,,,,10243,17.68,17906,21.73,17918,14.63,17890,19.66,,/04092015,44280,8466,20.93,8766,22.36,8873,21.30,9259,21.18,10243,17.74,17906,21.74,,,17890,19.64,18494,21.51/04092015,44340,8466,20.93,8766,22.36,8873,21.36,9259,21.18,,,17906,21.75,17918,14.66,,,,/04092015,44400,8466,20.93,,,8873,21.36,,,10243,17.74,17906,21.75,17918,14.66,17890,19.64,18494,21.50/04092015,44460,8466,20.93,8766,22.36,8873,21.36,9259,21.18,10243,17.74,,,17918,14.68,17890,19.63,18494,21.50/04092015,44520,8466,20.93,8766,22.36,8873,21.36,,,,,17906,21.75,,,17890,19.64,,/04092015,44580,8466,20.93,,,8873,21.36,9259,21.18,10243,17.74,,,,,17890,19.63,18494,21.49/04092015,44640,8466,20.93,8766,22.36,8873,21.36,,,10243,17.74,17906,21.74,,,17890,19.64,18494,21.49/04092015,44700,8466,20.93,8766,22.36,,,9259,21.18,10243,17.74,17906,21.76,17918,14.71,17890,19.64,,/04092015,44760,8466,20.93,8766,22.36,8873,21.36,9259,21.18,,,17906,21.75,17918,14.74,,,18494,21.49/04092015,44820,8466,20.93,8766,22.36,,,9259,21.18,10243,17.74,,,,,17890,19.64,,/04092015,44880,,,8766,22.36,8873,21.36,9259,21.18,10243,17.74,17906,21.76,17918,14.76,17890,19.64,18494,21.48/04092015,44880,,,8766,22.36,8873,21.36,9259,21.18,10243,17.74,17906,21.76,17918,14.76,17890,19.64,18494,21.48/04092015,44940,8466,20.93,8766,22.43,8873,21.36,9259,21.18,10243,17.74,17906,21.76,,,17890,19.64,18494,21.48/04092015,45000,8466,20.93,8766,22.43,8873,21.36,,,,,,,17918,14.78,17890,19.64,18494,21.48/04092015,45060,8466,20.99,8766,22.43,8873,21.36,9259,21.18,10243,17.80,17906,21.75,17918,14.78,17890,19.63,,/04092015,45120,,,8766,22.43,8873,21.43,9259,21.18,10243,17.80,17906,21.76,,,17890,19.65,18494,21.48/04092015,45180,8466,20.93,8766,22.43,8873,21.43,9259,21.18,10243,17.80,17906,21.75,,,,,18494,21.47/04092015,45240,,,8766,22.43,8873,21.43,9259,21.18,,,17906,21.76,17918,14.82,17890,19.64,,/04092015,45300,8466,20.93,8766,22.43,8873,21.43,9259,21.18,10243,17.86,17906,21.76,17918,14.84,,,18494,21.47/04092015,45360,8466,20.93,8766,22.43,8873,21.43,9259,21.18,,,17906,21.77,17918,14.85,17890,19.64,18494,21.47/04092015,45420,8466,20.93,8766,22.43,8873,21.49,9259,21.18,10243,17.86,,,17918,14.86,17890,19.64,18494,21.47/04092015,45480,8466,20.93,8766,22.43,,,9259,21.18,,,17906,21.77,,,17890,19.66,18494,21.46/04092015,45540,,,8766,22.43,8873,21.49,9259,21.18,10243,17.86,17906,21.76,,,,,18494,21.46/04092015,45600,8466,20.93,8766,22.43,8873,21.49,,,10243,17.93,17906,21.77,17918,14.90,17890,19.65,,/04092015,45660,8466,20.99,8766,22.43,8873,21.49,9259,21.18,10243,17.93,17906,21.77,17918,14.91,17890,19.65,18494,21.47/04092015,45720,8466,20.99,8766,22.43,,,9259,21.18,10243,17.93,,,,,,,18494,21.48/04092015,45780,8466,20.93,8766,22.43,,,9259,21.18,10243,17.93,17906,21.77,17918,14.95,17890,19.66,,/04092015,45840,,,8766,22.49,8873,21.49,9259,21.18,10243,17.93,17906,21.78,,,,,18494,21.47/04092015,45900,8466,20.99,8766,22.43,8873,21.49,9259,21.18,10243,17.99,17906,21.78,17918,14.97,17890,19.66,,/04092015,45960,8466,20.93,8766,22.49,8873,21.49,9259,21.18,10243,17.99,,,17918,14.98,,,18494,21.46/04092015,46020,8466,20.99,8766,22.49,8873,21.55,9259,21.18,10243,17.99,17906,21.79,,,17890,19.66,18494,21.46/04092015,46080,8466,20.99,,,8873,21.55,9259,21.18,10243,18.05,,,17918,15.02,,,,/04092015,46140,8466,20.99,8766,22.49,8873,21.55,,,10243,18.05,17906,21.78,17918,15.02,17890,19.66,,/04092015,46200,,,8766,22.49,8873,21.55,,,10243,18.05,,,17918,15.04,,,18494,21.46/04092015,46260,8466,20.99,,,8873,21.55,9259,21.18,10243,18.05,17906,21.79,17918,15.07,17890,19.65,,/04092015,46320,,,8766,22.49,8873,21.55,9259,21.18,,,,,17918,15.08,17890,19.67,18494,21.45/04092015,46380,8466,20.99,,,8873,21.61,9259,21.18,10243,18.11,17906,21.78,,,17890,19.68,,/04092015,46440,8466,20.99,8766,22.49,8873,21.55,,,10243,18.11,17906,21.80,17918,15.11,17890,19.68,18494,21.44/04092015,46500,8466,20.99,8766,22.49,8873,21.55,9259,21.18,10243,18.11,17906,21.80,17918,15.12,,,18494,21.45/04092015,46560,,,8766,22.49,8873,21.61,9259,21.18,10243,18.11,17906,21.80,17918,15.15,17890,19.69,18494,21.44/04092015,46620,8466,20.99,8766,22.55,8873,21.55,9259,21.18,10243,18.18,17906,21.80,,,17890,19.68,,/04092015,46680,,,8766,22.49,8873,21.55,9259,21.18,10243,18.18,,,17918,15.16,17890,19.69,18494,21.46/04092015,46740,8466,20.99,8766,22.49,8873,21.55,9259,21.18,10243,18.18,17906,21.81,,,,,18494,21.44/04092015,46800,,,,,8873,21.55,9259,21.18,,,17906,21.79,17918,15.21,17890,19.70,18494,21.44/04092015,46860,8466,20.99,8766,22.49,8873,21.61,,,10243,18.24,17906,21.80,17918,15.22,17890,19.69,,/04092015,46920,8466,20.99,8766,22.55,8873,21.55,,,10243,18.24,17906,21.80,,,17890,19.70,18494,21.43/04092015,46920,8466,20.99,8766,22.55,8873,21.55,,,10243,18.24,17906,21.80,,,17890,19.70,18494,21.43/04092015,46980,8466,20.99,,,,,9259,21.18,,,,,17918,15.25,17890,19.70,18494,21.44/04092015,47040,8466,20.99,8766,22.55,8873,21.55,9259,21.18,10243,18.24,17906,21.80,,,17890,19.71,18494,21.44/04092015,47100,8466,21.05,8766,22.55,8873,21.61,9259,21.18,10243,18.24,17906,21.80,17918,15.27,,,18494,21.43/04092015,47160,8466,20.99,8766,22.55,8873,21.55,,,10243,18.30,17906,21.80,17918,15.30,17890,19.71,,/04092015,47220,8466,20.99,8766,22.55,,,,,10243,18.30,17906,21.80,17918,15.31,17890,19.72,18494,21.42/04092015,47280,8466,20.99,8766,22.55,8873,21.55,9259,21.24,10243,18.30,,,,,,,18494,21.42/04092015,47340,8466,21.05,8766,22.55,8873,21.55,9259,21.24,10243,18.30,17906,21.79,17918,15.35,17890,19.75,18494,21.44/04092015,47400,8466,21.05,8766,22.61,,,9259,21.18,10243,18.36,17906,21.80,17918,15.37,17890,19.74,18494,21.44/04092015,47460,8466,20.99,8766,22.61,,,9259,21.24,10243,18.36,,,,,17890,19.74,18494,21.43/04092015,47520,8466,21.05,8766,22.55,8873,21.55,,,10243,18.36,17906,21.81,17918,15.40,17890,19.74,18494,21.44/04092015,47580,8466,21.05,8766,22.61,,,9259,21.18,10243,18.36,17906,21.80,,,,,,/04092015,47640,8466,21.05,8766,22.61,8873,21.61,9259,21.18,10243,18.43,,,17918,15.44,,,18494,21.43/04092015,47700,8466,21.05,8766,22.61,8873,21.55,9259,21.18,10243,18.43,17906,21.80,17918,15.44,17890,19.75,,/04092015,47760,8466,21.05,8766,22.61,8873,21.61,9259,21.18,10243,18.43,17906,21.80,17918,15.46,17890,19.78,18494,21.42/04092015,47820,8466,21.05,8766,22.61,,,9259,21.24,10243,18.43,17906,21.80,,,,,18494,21.42/04092015,47880,8466,21.05,8766,22.61,,,9259,21.24,10243,18.43,,,17918,15.47,17890,19.78,,/04092015,47940,,,8766,22.61,8873,21.61,9259,21.24,,,,,,,,,18494,21.42/04092015,48000,8466,21.05,8766,22.61,8873,21.61,,,10243,18.49,,,17918,15.52,17890,19.80,18494,21.42/04092015,48060,,,8766,22.61,8873,21.61,9259,21.24,10243,18.49,17906,21.80,17918,15.52,,,18494,21.42/04092015,48120,8466,21.05,8766,22.61,8873,21.61,9259,21.18,10243,18.49,,,,,17890,19.80,,/04092015,48180,8466,21.05,8766,22.61,,,9259,21.18,,,17906,21.81,17918,15.56,17890,19.81,18494,21.42/04092015,48240,,,8766,22.61,,,9259,21.18,10243,18.55,,,17918,15.58,,,,/04092015,48300,8466,21.05,8766,22.61,8873,21.61,,,,,17906,21.80,,,17890,19.84,18494,21.41/04092015,48360,8466,21.05,8766,22.61,8873,21.61,9259,21.18,10243,18.55,17906,21.80,17918,15.60,17890,19.84,,/04092015,48420,8466,21.05,8766,22.61,8873,21.61,9259,21.18,10243,18.55,17906,21.81,,,,,18494,21.41/04092015,48480,8466,21.05,8766,22.61,8873,21.61,9259,21.18,10243,18.61,,,,,17890,19.86,,/04092015,48540,8466,21.05,8766,22.68,8873,21.61,9259,21.18,10243,18.61,17906,21.81,17918,15.64,,,18494,21.40/04092015,48600,8466,21.05,8766,22.68,8873,21.61,9259,21.18,10243,18.68,,,,,17890,19.88,18494,21.41/04092015,48660,8466,21.05,8766,22.68,8873,21.61,9259,21.18,10243,18.68,17906,21.80,17918,15.66,17890,19.91,18494,21.41/04092015,48720,8466,21.05,8766,22.68,8873,21.68,,,10243,18.74,17906,21.80,,,,,,/04092015,48780,8466,21.05,8766,22.68,8873,21.61,9259,21.18,10243,18.74,,,,,17890,19.92,18494,21.40/04092015,48840,8466,21.05,8766,22.68,8873,21.61,9259,21.18,10243,18.80,17906,21.80,17918,15.73,17890,19.92,18494,21.42/04092015,48900,,,8766,22.68,,,9259,21.18,10243,18.80,,,17918,15.76,17890,19.93,18494,21.41/04092015,48960,8466,21.11,,,8873,21.68,9259,21.18,10243,18.86,17906,21.81,,,,,,/04092015,49020,8466,21.05,8766,22.61,8873,21.68,9259,21.18,10243,18.86,17906,21.80,17918,15.78,17890,19.94,18494,21.42/04092015,49080,8466,21.11,8766,22.68,8873,21.61,,,10243,18.86,17906,21.80,,,,,18494,21.41/04092015,49140,8466,21.05,8766,22.68,8873,21.61,9259,21.18,10243,18.86,,,17918,15.83,17890,19.96,18494,21.40/04092015,49200,8466,21.11,8766,22.61,8873,21.68,,,10243,18.93,17906,21.80,,,17890,19.98,18494,21.40/04092015,49260,8466,21.11,8766,22.68,,,9259,21.18,10243,18.86,,,17918,15.86,,,18494,21.40/04092015,49320,8466,21.11,8766,22.68,8873,21.68,,,10243,18.93,17906,21.80,17918,15.88,17890,19.98,,/04092015,49380,8466,21.11,,,8873,21.68,9259,21.18,,,17906,21.79,,,17890,20.00,18494,21.41/04092015,49440,8466,21.11,8766,22.68,8873,21.68,9259,21.24,10243,18.99,,,17918,15.92,17890,20.02,18494,21.40/04092015,49500,,,8766,22.68,8873,21.68,9259,21.24,10243,18.99,17906,21.80,17918,15.94,,,18494,21.40/04092015,49560,8466,21.11,8766,22.68,8873,21.68,9259,21.18,,,,,17918,15.95,17890,20.02,,/04092015,49620,8466,21.11,8766,22.68,8873,21.61,9259,21.24,10243,18.99,17906,21.81,17918,15.98,17890,20.02,18494,21.40/04092015,49680,8466,21.11,8766,22.68,8873,21.68,9259,21.24,10243,18.99,,,17918,15.99,,,18494,21.42/04092015,49740,,,8766,22.68,8873,21.68,9259,21.24,10243,18.99,17906,21.81,17918,16.00,17890,20.04,,/04092015,49800,8466,21.11,,,8873,21.68,9259,21.24,10243,18.99,17906,21.79,,,,,18494,21.40/04092015,49860,8466,21.11,8766,22.68,,,9259,21.24,10243,18.99,,,17918,16.04,17890,20.03,18494,21.40/04092015,49920,8466,21.11,,,8873,21.68,9259,21.24,10243,19.05,17906,21.79,17918,16.04,,,18494,21.39/04092015,49980,,,8766,22.68,8873,21.68,9259,21.24,,,,,17918,16.08,17890,20.04,,/04092015,50040,8466,21.11,8766,22.68,8873,21.68,9259,21.24,10243,18.99,17906,21.80,17918,16.10,17890,20.04,18494,21.39/04092015,50100,8466,21.11,8766,22.68,,,9259,21.24,10243,19.05,17906,21.79,,,17890,20.04,,/04092015,50160,8466,21.11,8766,22.68,8873,21.68,9259,21.24,10243,18.99,,,17918,16.10,,,18494,21.39/04092015,50220,8466,21.11,8766,22.68,8873,21.68,,,10243,19.05,,,17918,16.14,17890,20.06,18494,21.38/04092015,50280,,,8766,22.68,,,9259,21.24,10243,19.05,,,17918,16.15,17890,20.06,,/04092015,50340,8466,21.11,8766,22.68,8873,21.68,9259,21.24,10243,19.05,17906,21.79,,,17890,20.07,18494,21.39/04092015,50400,8466,21.11,8766,22.68,8873,21.68,,,,,17906,21.80,17918,16.18,,,,/04092015,50460,,,8766,22.68,8873,21.68,,,10243,19.11,,,17918,16.18,17890,20.07,18494,21.39/04092015,50520,8466,21.11,8766,22.68,,,9259,21.24,10243,19.11,17906,21.80,17918,16.22,17890,20.08,,/04092015,50580,8466,21.11,8766,22.68,,,9259,21.24,10243,19.11,17906,21.78,17918,16.23,,,18494,21.39/04092015,50640,8466,21.11,8766,22.68,8873,21.68,9259,21.24,,,17906,21.78,,,17890,20.09,18494,21.39/04092015,50700,8466,21.18,8766,22.68,,,9259,21.24,10243,19.11,,,17918,16.27,17890,20.09,,/04092015,50760,8466,21.11,8766,22.68,8873,21.68,9259,21.24,10243,19.11,17906,21.78,,,,,18494,21.39/04092015,50820,8466,21.11,8766,22.68,8873,21.68,9259,21.24,10243,19.18,17906,21.78,17918,16.28,17890,20.09,,/04092015,50880,8466,21.18,8766,22.68,8873,21.68,,,,,,,17918,16.32,17890,20.09,18494,21.39/04092015,50940,8466,21.18,8766,22.61,8873,21.68,9259,21.24,10243,19.18,,,,,17890,20.11,18494,21.38/04092015,51000,8466,21.18,8766,22.61,8873,21.68,9259,21.24,10243,19.18,17906,21.77,17918,16.35,,,,/04092015,51060,8466,21.18,8766,22.68,8873,21.68,9259,21.24,10243,19.18,,,,,17890,20.12,18494,21.38/04092015,51120,8466,21.18,8766,22.68,8873,21.68,9259,21.24,10243,19.24,17906,21.78,17918,16.38,17890,20.12,,/04092015,51180,8466,21.18,,,8873,21.68,9259,21.24,,,17906,21.78,17918,16.38,17890,20.12,18494,21.38/04092015,51240,8466,21.18,8766,22.68,8873,21.68,9259,21.24,10243,19.24,17906,21.77,17918,16.41,17890,20.13,,/04092015,51300,8466,21.18,8766,22.61,8873,21.68,9259,21.24,10243,19.30,,,,,,,18494,21.38/04092015,51360,8466,21.18,8766,22.61,,,9259,21.24,10243,19.30,17906,21.78,17918,16.44,17890,20.14,18494,21.38/04092015,51420,8466,21.18,8766,22.68,8873,21.68,9259,21.24,10243,19.30,17906,21.78,,,,,18494,21.38/04092015,51480,8466,21.18,8766,22.68,8873,21.68,9259,21.24,10243,19.36,17906,21.78,17918,16.47,17890,20.15,,/04092015,51540,8466,21.18,8766,22.68,8873,21.74,,,10243,19.36,17906,21.78,17918,16.50,,,18494,21.37/04092015,51600,8466,21.18,8766,22.68,8873,21.68,9259,21.24,10243,19.43,,,17918,16.50,17890,20.16,18494,21.38/04092015,51660,8466,21.18,8766,22.68,8873,21.74,9259,21.24,10243,19.43,17906,21.78,17918,16.52,17890,20.16,,/04092015,51720,8466,21.18,8766,22.68,8873,21.68,9259,21.24,10243,19.43,,,,,,,18494,21.38/04092015,51780,8466,21.18,8766,22.68,8873,21.74,9259,21.24,10243,19.49,17906,21.78,17918,16.56,17890,20.16,,/04092015,51840,8466,21.18,8766,22.68,8873,21.74,9259,21.24,10243,19.49,,,17918,16.57,17890,20.17,18494,21.38/04092015,51900,,,,,8873,21.74,9259,21.30,10243,19.49,17906,21.78,17918,16.58,17890,20.18,18494,21.38/04092015,51960,8466,21.24,8766,22.68,8873,21.74,9259,21.30,,,17906,21.77,17918,16.62,17890,20.18,18494,21.37/04092015,52020,,,8766,22.68,,,,,,,,,17918,16.64,,,,/04092015,52080,,,8766,22.68,,,,,,,17906,21.76,,,,,,/04092015,52140,8466,21.18,8766,22.68,,,9259,21.30,10243,19.55,17906,21.79,17918,16.65,17890,20.20,18494,21.39/04092015,52200,8466,21.24,,,8873,21.74,,,10243,19.55,17906,21.78,17918,16.68,17890,20.21,,/04092015,52260,8466,21.18,8766,22.68,8873,21.74,9259,21.24,10243,19.61,17906,21.78,,,17890,20.22,,/04092015,52320,8466,21.18,8766,22.68,8873,21.74,9259,21.30,10243,19.61,,,17918,16.70,,,18494,21.38/04092015,52380,8466,21.24,8766,22.68,8873,21.74,9259,21.30,10243,19.68,17906,21.77,17918,16.72,17890,20.24,18494,21.38/04092015,52440,8466,21.24,8766,22.68,8873,21.74,9259,21.30,10243,19.68,17906,21.77,17918,16.74,,,,/04092015,52500,,,,,8873,21.74,9259,21.30,10243,19.68,17906,21.78,17918,16.76,,,18494,21.37/04092015,52560,8466,21.24,8766,22.68,8873,21.74,9259,21.30,,,,,,,17890,20.23,18494,21.38/04092015,52620,8466,21.24,,,8873,21.74,9259,21.30,10243,19.68,17906,21.77,17918,16.80,17890,20.24,18494,21.37/04092015,52680,,,8766,22.68,8873,21.74,9259,21.30,10243,19.68,,,,,,,,/04092015,52740,8466,21.24,8766,22.61,8873,21.74,,,10243,19.74,17906,21.78,17918,16.81,17890,20.24,18494,21.37/04092015,52800,8466,21.24,8766,22.61,,,9259,21.30,10243,19.74,,,,,17890,20.24,18494,21.38/04092015,52860,8466,21.18,8766,22.68,8873,21.74,9259,21.30,10243,19.74,17906,21.78,17918,16.84,,,,/04092015,52920,8466,21.24,8766,22.68,8873,21.74,9259,21.30,10243,19.74,17906,21.78,,,17890,20.26,18494,21.37/04092015,52980,8466,21.24,8766,22.68,8873,21.74,9259,21.30,,,,,17918,16.90,17890,20.26,18494,21.37/04092015,53040,8466,21.24,8766,22.68,8873,21.74,9259,21.30,10243,19.80,17906,21.78,17918,16.90,,,18494,21.37/04092015,53100,8466,21.24,,,8873,21.74,,,10243,19.80,17906,21.77,,,17890,20.28,,/04092015,53160,8466,21.24,8766,22.68,,,9259,21.30,10243,19.80,,,,,17890,20.27,18494,21.38/04092015,53220,8466,21.24,,,8873,21.74,9259,21.30,10243,19.80,17906,21.77,17918,16.95,17890,20.29,,/04092015,53280,8466,21.24,8766,22.68,8873,21.74,9259,21.30,10243,19.80,17906,21.78,,,,,18494,21.37/04092015,53340,8466,21.24,8766,22.61,8873,21.74,9259,21.30,10243,19.80,,,17918,16.97,17890,20.28,18494,21.36/04092015,53400,8466,21.24,8766,22.68,8873,21.74,9259,21.30,10243,19.86,17906,21.78,17918,17.00,,,,/04092015,53460,8466,21.24,8766,22.61,8873,21.74,9259,21.30,10243,19.86,17906,21.76,,,17890,20.30,18494,21.36/04092015,53520,8466,21.24,8766,22.68,,,9259,21.30,10243,19.86,,,17918,17.02,17890,20.30,18494,21.38/04092015,53580,8466,21.24,,,8873,21.74,9259,21.30,10243,19.86,17906,21.78,,,17890,20.30,,/04092015,53640,8466,21.24,8766,22.68,8873,21.74,9259,21.30,,,,,17918,17.04,,,18494,21.37/04092015,53700,8466,21.24,8766,22.61,8873,21.74,,,10243,19.93,17906,21.78,17918,17.06,17890,20.31,18494,21.36/04092015,53760,8466,21.24,,,8873,21.74,9259,21.30,10243,19.93,17906,21.78,17918,17.08,17890,20.32,18494,21.37/04092015,53820,8466,21.24,8766,22.68,8873,21.74,9259,21.30,10243,19.93,17906,21.78,,,17890,20.32,18494,21.36/04092015,53880,8466,21.24,8766,22.68,,,9259,21.30,10243,19.93,,,17918,17.09,,,,/04092015,53940,8466,21.24,8766,22.61,,,9259,21.30,10243,19.93,17906,21.77,,,17890,20.33,18494,21.37/04092015,54000,,,8766,22.68,8873,21.74,9259,21.30,10243,19.93,17906,21.77,,,17890,20.32,,/04092015,54060,8466,21.24,8766,22.61,8873,21.74,,,10243,19.93,17906,21.78,17918,17.14,17890,20.33,18494,21.36/04092015,54120,8466,21.24,8766,22.61,8873,21.74,9259,21.30,10243,19.99,17906,21.77,17918,17.16,17890,20.34,,/04092015,54180,8466,21.24,8766,22.61,8873,21.74,9259,21.30,10243,19.93,,,,,17890,20.34,18494,21.36/04092015,54240,8466,21.24,8766,22.68,8873,21.74,9259,21.30,10243,19.99,17906,21.78,17918,17.18,,,18494,21.36/04092015,54300,8466,21.24,8766,22.68,8873,21.74,,,10243,19.99,17906,21.76,17918,17.18,17890,20.35,,/04092015,54360,8466,21.24,8766,22.68,8873,21.74,,,,,17906,21.76,17918,17.18,,,18494,21.35/04092015,54420,,,,,8873,21.74,9259,21.30,10243,19.99,17906,21.75,,,17890,20.37,18494,21.36/04092015,54480,8466,21.24,8766,22.61,8873,21.74,9259,21.30,,,,,17918,17.19,,,18494,21.36/04092015,54540,8466,21.24,8766,22.68,8873,21.74,9259,21.30,10243,19.99,17906,21.76,17918,17.21,17890,20.37,18494,21.36/04092015,54600,,,,,,,9259,21.30,,,17906,21.77,,,,,,/04092015,54660,8466,21.24,8766,22.61,8873,21.74,9259,21.30,10243,19.99,,,17918,17.21,17890,20.38,18494,21.36/04092015,54720,8466,21.24,8766,22.61,8873,21.74,9259,21.30,10243,19.99,17906,21.75,17918,17.22,,,18494,21.36/04092015,54780,8466,21.24,8766,22.61,,,9259,21.30,10243,20.05,,,17918,17.22,17890,20.38,18494,21.36/04092015,54840,8466,21.24,8766,22.61,8873,21.74,9259,21.30,10243,20.05,17906,21.76,,,,,,/04092015,54900,8466,21.24,8766,22.61,8873,21.74,9259,21.30,10243,20.05,17906,21.75,17918,17.24,17890,20.37,18494,21.35/04092015,54960,8466,21.24,8766,22.61,8873,21.74,9259,21.30,,,,,17918,17.24,17890,20.38,,/04092015,55020,,,8766,22.61,8873,21.74,9259,21.30,10243,20.05,17906,21.74,17918,17.24,17890,20.39,18494,21.35/04092015,55080,8466,21.24,8766,22.61,8873,21.74,9259,21.30,10243,20.05,,,,,,,,/04092015,55140,8466,21.24,8766,22.61,,,9259,21.30,,,,,17918,17.24,17890,20.40,18494,21.35/04092015,55200,8466,21.24,8766,22.61,8873,21.74,9259,21.30,10243,20.11,,,17918,17.26,17890,20.39,18494,21.36/04092015,55260,8466,21.24,8766,22.61,8873,21.74,9259,21.30,10243,20.05,17906,21.75,17918,17.25,17890,20.39,,/04092015,55320,8466,21.24,8766,22.61,8873,21.74,9259,21.30,10243,20.05,,,,,,,18494,21.35/04092015,55380,8466,21.24,8766,22.61,8873,21.74,9259,21.30,10243,20.11,17906,21.76,17918,17.25,17890,20.41,,/04092015,55440,8466,21.24,8766,22.61,8873,21.74,9259,21.30,10243,20.05,17906,21.75,17918,17.26,17890,20.40,18494,21.36/04092015,55500,,,,,,,9259,21.30,,,,,,,17890,20.41,18494,21.35/04092015,55560,8466,21.24,8766,22.61,8873,21.74,9259,21.36,10243,20.11,17906,21.76,17918,17.26,17890,20.41,18494,21.35/04092015,55620,8466,21.24,8766,22.61,,,9259,21.30,10243,20.11,17906,21.75,17918,17.27,,,,/04092015,55680,,,,,8873,21.74,9259,21.30,10243,20.11,17906,21.76,,,17890,20.43,18494,21.34/04092015,55740,8466,21.24,8766,22.61,8873,21.74,9259,21.36,10243,20.11,,,17918,17.26,17890,20.42,,/04092015,55800,,,8766,22.61,,,,,10243,20.11,17906,21.76,17918,17.26,17890,20.42,18494,21.34/04092015,55860,8466,21.24,8766,22.61,8873,21.74,9259,21.30,,,,,17918,17.26,17890,20.43,18494,21.33/04092015,55920,8466,21.24,8766,22.61,,,9259,21.36,10243,20.11,,,,,17890,20.43,,/04092015,55980,8466,21.24,8766,22.61,8873,21.74,9259,21.30,10243,20.11,17906,21.75,17918,17.28,,,18494,21.34/04092015,56040,8466,21.24,8766,22.61,8873,21.74,9259,21.30,10243,20.11,17906,21.74,17918,17.26,17890,20.43,18494,21.34/04092015,56100,8466,21.24,8766,22.61,8873,21.74,9259,21.36,10243,20.11,17906,21.76,17918,17.27,17890,20.43,,/04092015,56160,,,8766,22.61,8873,21.74,9259,21.30,10243,20.11,17906,21.74,17918,17.26,,,18494,21.35/04092015,56220,8466,21.24,8766,22.61,,,,,10243,20.11,17906,21.74,,,17890,20.43,18494,21.33/04092015,56280,8466,21.24,8766,22.61,,,,,10243,20.11,17906,21.74,17918,17.27,17890,20.44,,/04092015,56340,,,,,8873,21.74,,,10243,20.18,,,,,17890,20.44,18494,21.34/04092015,56400,,,8766,22.61,8873,21.74,9259,21.30,,,17906,21.75,17918,17.27,17890,20.44,18494,21.34/04092015,56460,8466,21.24,8766,22.61,8873,21.74,9259,21.30,10243,20.18,17906,21.74,17918,17.26,,,18494,21.34/04092015,56520,8466,21.24,8766,22.61,8873,21.74,9259,21.36,10243,20.18,17906,21.75,,,17890,20.44,,/04092015,56580,,,8766,22.61,8873,21.74,9259,21.36,10243,20.18,,,,,,,18494,21.34/04092015,56640,8466,21.24,8766,22.61,8873,21.74,,,10243,20.18,17906,21.74,17918,17.28,17890,20.43,18494,21.34/04092015,56700,8466,21.24,8766,22.61,8873,21.74,9259,21.30,10243,20.18,17906,21.75,17918,17.27,,,18494,21.33/04092015,56760,8466,21.24,8766,22.61,,,9259,21.30,10243,20.18,17906,21.74,,,17890,20.45,18494,21.34/04092015,56820,8466,21.24,8766,22.61,8873,21.74,9259,21.30,10243,20.18,17906,21.74,17918,17.26,17890,20.44,,/04092015,56880,,,8766,22.61,8873,21.80,9259,21.30,10243,20.18,,,17918,17.28,,,18494,21.33/04092015,56940,8466,21.30,,,8873,21.80,9259,21.36,10243,20.18,17906,21.75,17918,17.27,,,18494,21.33/04092015,57000,8466,21.30,8766,22.61,8873,21.74,9259,21.36,,,,,17918,17.26,17890,20.46,,/04092015,57060,8466,21.30,8766,22.61,8873,21.80,9259,21.36,10243,20.18,17906,21.74,,,,,18494,21.34/04092015,57120,8466,21.24,8766,22.61,8873,21.74,9259,21.36,10243,20.18,,,17918,17.28,17890,20.47,,/04092015,57180,8466,21.24,8766,22.61,8873,21.80,9259,21.36,,,17906,21.74,17918,17.27,17890,20.46,18494,21.32/04092015,57240,8466,21.24,8766,22.61,8873,21.74,9259,21.36,,,,,,,17890,20.46,18494,21.34/04092015,57300,8466,21.24,8766,22.61,8873,21.80,9259,21.36,10243,20.18,17906,21.73,17918,17.26,17890,20.46,,/04092015,57360,8466,21.24,8766,22.61,,,9259,21.36,10243,20.24,17906,21.73,,,,,18494,21.32/04092015,57420,,,8766,22.61,8873,21.74,9259,21.36,10243,20.24,17906,21.74,17918,17.26,17890,20.46,,/04092015,57480,8466,21.24,8766,22.61,8873,21.74,9259,21.36,10243,20.24,,,17918,17.27,17890,20.47,18494,21.32/04092015,57540,,,8766,22.61,,,9259,21.36,10243,20.24,17906,21.73,,,17890,20.48,,/04092015,57600,8466,21.30,,,8873,21.74,9259,21.36,10243,20.24,17906,21.74,17918,17.27,,,18494,21.33/04092015,57660,8466,21.24,8766,22.55,8873,21.74,9259,21.36,10243,20.24,17906,21.74,,,17890,20.48,,/04092015,57720,8466,21.30,8766,22.61,8873,21.74,9259,21.36,,,17906,21.72,17918,17.26,,,18494,21.33/04092015,57780,8466,21.30,8766,22.61,8873,21.80,9259,21.36,10243,20.24,17906,21.73,17918,17.27,17890,20.47,18494,21.32/04092015,57840,8466,21.30,8766,22.61,8873,21.74,9259,21.36,10243,20.24,,,17918,17.28,17890,20.48,,/04092015,57900,8466,21.30,8766,22.61,8873,21.74,9259,21.36,10243,20.24,17906,21.73,,,17890,20.48,18494,21.32/04092015,57960,8466,21.30,8766,22.61,8873,21.74,9259,21.36,10243,20.24,17906,21.74,17918,17.26,,,18494,21.33/04092015,58020,8466,21.24,8766,22.61,8873,21.74,9259,21.36,10243,20.24,17906,21.72,17918,17.26,17890,20.48,18494,21.33/04092015,58080,,,,,8873,21.74,,,10243,20.24,17906,21.73,,,17890,20.48,,/04092015,58140,8466,21.24,8766,22.61,8873,21.80,9259,21.36,,,,,17918,17.26,,,18494,21.33/04092015,58200,8466,21.30,8766,22.61,8873,21.74,9259,21.36,10243,20.24,17906,21.72,,,17890,20.48,18494,21.31/04092015,58260,8466,21.30,8766,22.55,8873,21.74,,,10243,20.24,17906,21.71,17918,17.24,17890,20.48,,/04092015,58320,8466,21.24,,,8873,21.74,,,10243,20.24,17906,21.73,17918,17.24,17890,20.49,18494,21.32/04092015,58380,8466,21.24,8766,22.55,8873,21.74,9259,21.30,10243,20.24,,,17918,17.26,17890,20.50,,/04092015,58440,8466,21.30,,,8873,21.74,9259,21.36,10243,20.24,17906,21.72,,,,,18494,21.32/04092015,58500,8466,21.24,8766,22.61,,,,,,,,,17918,17.25,,,18494,21.32/04092015,58560,8466,21.30,,,8873,21.74,,,,,17906,21.72,17918,17.25,17890,20.49,18494,21.32/04092015,58620,8466,21.30,8766,22.55,8873,21.74,9259,21.36,10243,20.24,17906,21.73,17918,17.24,17890,20.49,18494,21.32/04092015,58680,,,8766,22.55,8873,21.74,9259,21.36,10243,20.24,17906,21.72,17918,17.24,,,,/04092015,58740,8466,21.30,8766,22.61,8873,21.74,9259,21.36,,,17906,21.71,,,17890,20.50,18494,21.32/04092015,58800,8466,21.30,8766,22.61,8873,21.74,9259,21.36,10243,20.30,,,17918,17.23,,,18494,21.31/04092015,58860,8466,21.30,8766,22.55,,,9259,21.36,10243,20.30,17906,21.70,17918,17.24,17890,20.49,,/04092015,58920,8466,21.30,8766,22.55,8873,21.74,9259,21.36,10243,20.30,,,17918,17.23,,,18494,21.32/04092015,58980,8466,21.30,8766,22.61,8873,21.80,,,10243,20.30,17906,21.71,17918,17.23,17890,20.51,18494,21.32/04092015,59040,8466,21.30,8766,22.55,8873,21.74,9259,21.36,10243,20.24,,,17918,17.23,17890,20.50,18494,21.31/04092015,59100,8466,21.30,8766,22.55,,,9259,21.36,10243,20.30,17906,21.70,,,,,18494,21.31/04092015,59160,8466,21.30,8766,22.55,8873,21.74,9259,21.36,10243,20.24,,,,,17890,20.50,,/04092015,59220,8466,21.30,,,8873,21.74,,,,,17906,21.70,,,17890,20.50,18494,21.31/04092015,59280,8466,21.30,8766,22.61,8873,21.74,9259,21.36,10243,20.30,,,17918,17.22,,,,/04092015,59340,8466,21.30,8766,22.55,8873,21.74,,,10243,20.30,17906,21.71,17918,17.22,17890,20.51,18494,21.32/04092015,59340,8466,21.30,8766,22.55,8873,21.74,,,10243,20.30,17906,21.71,17918,17.22,17890,20.51,18494,21.32/04092015,59400,8466,21.30,8766,22.55,8873,21.80,9259,21.36,10243,20.30,,,,,,,,/04092015,59460,,,,,8873,21.74,9259,21.36,10243,20.30,17906,21.70,17918,17.23,17890,20.51,18494,21.31/04092015,59520,8466,21.30,8766,22.55,8873,21.74,9259,21.36,10243,20.30,,,17918,17.22,17890,20.51,18494,21.30/04092015,59580,8466,21.30,8766,22.55,,,,,,,,,,,,,,/04092015,59640,8466,21.30,8766,22.55,8873,21.74,9259,21.36,10243,20.30,17906,21.71,17918,17.22,17890,20.51,,/04092015,59700,8466,21.30,8766,22.61,8873,21.74,9259,21.36,10243,20.30,,,,,17890,20.50,18494,21.30/04092015,59760,8466,21.30,8766,22.55,8873,21.74,9259,21.36,10243,20.30,17906,21.71,17918,17.24,17890,20.51,,/04092015,59820,8466,21.30,8766,22.55,8873,21.74,9259,21.36,10243,20.30,,,17918,17.22,,,18494,21.31/04092015,59880,8466,21.30,8766,22.55,8873,21.74,9259,21.36,10243,20.30,17906,21.71,17918,17.23,17890,20.51,18494,21.31/04092015,59940,8466,21.30,,,8873,21.74,9259,21.36,10243,20.30,,,,,,,18494,21.32/04092015,60000,8466,21.30,8766,22.55,8873,21.74,,,10243,20.30,17906,21.70,17918,17.22,17890,20.51,,/04092015,60060,8466,21.30,8766,22.55,8873,21.74,9259,21.36,10243,20.30,17906,21.68,17918,17.24,17890,20.51,18494,21.30/04092015,60120,8466,21.30,8766,22.55,8873,21.74,,,,,17906,21.70,17918,17.24,,,18494,21.30/04092015,60180,8466,21.30,8766,22.55,8873,21.74,9259,21.36,,,,,17918,17.22,17890,20.52,18494,21.30/04092015,60240,8466,21.30,8766,22.55,8873,21.74,9259,21.36,10243,20.30,17906,21.69,,,17890,20.52,18494,21.32/04092015,60300,8466,21.30,8766,22.55,8873,21.74,9259,21.36,,,17906,21.70,17918,17.22,17890,20.52,,/04092015,60360,,,8766,22.55,8873,21.74,9259,21.36,10243,20.30,,,17918,17.22,,,18494,21.30/04092015,60420,8466,21.30,8766,22.55,8873,21.74,9259,21.36,10243,20.30,17906,21.69,,,17890,20.52,18494,21.30/04092015,60480,8466,21.30,8766,22.55,8873,21.74,9259,21.36,10243,20.30,,,17918,17.22,17890,20.52,18494,21.30/04092015,60540,8466,21.30,8766,22.55,8873,21.74,9259,21.36,10243,20.36,17906,21.69,17918,17.22,,,18494,21.30/04092015,60600,8466,21.30,8766,22.55,8873,21.74,9259,21.36,,,,,17918,17.22,17890,20.52,,/04092015,60660,,,8766,22.55,,,9259,21.36,10243,20.36,17906,21.68,17918,17.22,17890,20.52,18494,21.30/04092015,60720,8466,21.30,8766,22.55,8873,21.74,9259,21.36,10243,20.36,,,17918,17.22,17890,20.52,18494,21.30/04092015,60780,8466,21.30,8766,22.55,8873,21.74,9259,21.36,,,17906,21.69,,,,,,/04092015,60840,8466,21.30,8766,22.55,8873,21.74,9259,21.36,10243,20.36,17906,21.68,,,17890,20.51,18494,21.30/04092015,60900,,,8766,22.55,8873,21.74,9259,21.36,10243,20.36,,,17918,17.21,17890,20.52,18494,21.30/04092015,60960,8466,21.30,8766,22.55,8873,21.74,9259,21.36,10243,20.36,17906,21.70,17918,17.22,17890,20.54,,/04092015,61020,8466,21.30,,,,,9259,21.36,10243,20.36,,,17918,17.21,,,18494,21.30/04092015,61080,8466,21.30,8766,22.55,8873,21.74,9259,21.36,10243,20.36,17906,21.69,17918,17.22,17890,20.54,18494,21.30/04092015,61140,8466,21.30,8766,22.55,,,,,,,,,17918,17.21,17890,20.52,18494,21.30/04092015,61200,8466,21.30,8766,22.55,8873,21.74,9259,21.36,10243,20.36,17906,21.69,,,17890,20.52,,/04092015,61260,8466,21.30,8766,22.55,8873,21.74,9259,21.36,10243,20.36,17906,21.68,17918,17.20,,,18494,21.29/04092015,61320,8466,21.30,8766,22.55,8873,21.74,9259,21.36,10243,20.36,17906,21.68,17918,17.21,17890,20.52,,/04092015,61380,8466,21.30,8766,22.55,8873,21.74,9259,21.36,,,,,,,17890,20.54,18494,21.29/04092015,61440,8466,21.30,8766,22.55,8873,21.74,9259,21.36,10243,20.36,17906,21.68,17918,17.20,,,,/04092015,61500,8466,21.30,8766,22.55,8873,21.74,9259,21.36,10243,20.36,17906,21.68,,,17890,20.53,18494,21.29/04092015,61560,,,8766,22.55,8873,21.74,9259,21.36,,,17906,21.68,17918,17.20,17890,20.54,,/04092015,61620,,,8766,22.55,8873,21.74,9259,21.36,10243,20.36,,,17918,17.19,,,18494,21.29/04092015,61680,8466,21.30,,,8873,21.74,9259,21.36,10243,20.36,17906,21.68,,,17890,20.53,,/04092015,61740,,,8766,22.55,8873,21.74,,,10243,20.36,17906,21.69,,,17890,20.53,18494,21.30/04092015,61800,8466,21.30,8766,22.55,8873,21.74,9259,21.36,10243,20.36,,,17918,17.18,17890,20.53,18494,21.30/04092015,61860,8466,21.30,8766,22.55,,,9259,21.36,10243,20.36,17906,21.68,,,,,,/04092015,61920,8466,21.30,8766,22.55,8873,21.74,9259,21.36,10243,20.36,17906,21.68,17918,17.18,17890,20.53,18494,21.29/04092015,61980,,,8766,22.55,8873,21.74,9259,21.36,10243,20.36,,,17918,17.18,17890,20.53,18494,21.28/04092015,62040,8466,21.30,8766,22.55,8873,21.74,9259,21.36,10243,20.36,17906,21.68,17918,17.17,17890,20.53,,/04092015,62100,8466,21.30,8766,22.55,8873,21.74,9259,21.36,10243,20.36,17906,21.69,17918,17.18,,,18494,21.28/04092015,62160,8466,21.30,8766,22.55,,,9259,21.36,10243,20.36,17906,21.68,,,17890,20.54,,/04092015,62220,8466,21.30,8766,22.55,8873,21.74,9259,21.36,10243,20.36,,,17918,17.16,17890,20.53,18494,21.28/04092015,62280,8466,21.30,8766,22.49,,,9259,21.36,10243,20.36,17906,21.69,17918,17.16,,,18494,21.29/04092015,62340,8466,21.30,8766,22.55,8873,21.74,9259,21.36,10243,20.36,17906,21.68,17918,17.16,,,,/04092015,62400,8466,21.30,8766,22.55,8873,21.74,9259,21.36,10243,20.36,17906,21.68,17918,17.16,,,18494,21.30/04092015,62460,8466,21.30,8766,22.55,,,9259,21.36,10243,20.36,,,17918,17.16,17890,20.54,18494,21.29/04092015,62520,8466,21.30,8766,22.55,8873,21.74,9259,21.36,,,17906,21.68,17918,17.16,17890,20.53,18494,21.30/04092015,62580,8466,21.30,8766,22.55,8873,21.74,9259,21.36,10243,20.36,17906,21.68,,,,,,/04092015,62640,8466,21.30,8766,22.55,8873,21.68,,,10243,20.36,,,17918,17.15,17890,20.54,18494,21.28/04092015,62700,8466,21.30,8766,22.55,8873,21.74,9259,21.36,10243,20.36,17906,21.68,17918,17.15,17890,20.54,,/04092015,62760,8466,21.30,,,,,9259,21.36,,,,,17918,17.16,17890,20.54,18494,21.28/04092015,62820,,,8766,22.55,8873,21.74,,,10243,20.36,17906,21.68,,,17890,20.54,18494,21.27/04092015,62880,8466,21.30,8766,22.55,8873,21.74,9259,21.36,10243,20.36,17906,21.66,17918,17.14,,,,/04092015,62940,8466,21.30,8766,22.55,8873,21.74,9259,21.36,,,,,,,17890,20.54,18494,21.28/04092015,63000,8466,21.30,8766,22.49,8873,21.74,,,10243,20.36,17906,21.67,17918,17.15,17890,20.54,18494,21.28/04092015,63060,8466,21.30,8766,22.55,,,9259,21.36,10243,20.36,17906,21.67,17918,17.13,17890,20.53,18494,21.28/04092015,63120,8466,21.30,8766,22.55,,,9259,21.36,10243,20.36,17906,21.66,17918,17.14,,,,/04092015,63180,8466,21.36,8766,22.55,,,9259,21.36,10243,20.36,,,17918,17.13,17890,20.55,18494,21.28/04092015,63240,8466,21.30,8766,22.55,8873,21.74,9259,21.36,10243,20.36,17906,21.66,,,,,,/04092015,63300,8466,21.30,8766,22.55,8873,21.74,,,10243,20.43,17906,21.66,17918,17.14,17890,20.54,18494,21.29/04092015,63360,8466,21.30,,,8873,21.74,,,10243,20.36,17906,21.66,,,,,18494,21.27/04092015,63420,8466,21.30,8766,22.55,8873,21.74,9259,21.36,10243,20.36,17906,21.65,17918,17.14,17890,20.54,18494,21.28/04092015,63480,8466,21.30,8766,22.49,8873,21.74,9259,21.36,10243,20.36,,,17918,17.13,17890,20.54,18494,21.28/04092015,63540,8466,21.30,8766,22.55,8873,21.74,9259,21.36,10243,20.36,17906,21.65,,,,,,/04092015,63600,,,8766,22.55,8873,21.74,9259,21.36,10243,20.43,,,17918,17.12,17890,20.54,,/04092015,63660,8466,21.30,8766,22.55,8873,21.74,9259,21.36,10243,20.43,17906,21.65,,,17890,20.54,18494,21.28/04092015,63720,8466,21.30,8766,22.55,8873,21.74,9259,21.36,10243,20.43,,,17918,17.12,,,18494,21.28/04092015,63780,8466,21.30,8766,22.55,8873,21.74,9259,21.36,10243,20.43,17906,21.65,17918,17.12,17890,20.54,18494,21.28/04092015,63840,8466,21.30,8766,22.49,8873,21.74,9259,21.36,10243,20.36,17906,21.66,,,17890,20.54,,/04092015,63900,8466,21.30,8766,22.55,8873,21.74,9259,21.36,10243,20.43,,,17918,17.12,,,18494,21.28/04092015,63960,8466,21.30,,,8873,21.74,9259,21.36,,,17906,21.66,,,,,18494,21.28/04092015,64020,,,8766,22.49,8873,21.74,9259,21.36,10243,20.43,17906,21.66,17918,17.11,17890,20.54,18494,21.28/04092015,64080,8466,21.30,,,8873,21.74,9259,21.36,,,,,17918,17.08,,,,/04092015,64140,8466,21.30,8766,22.49,8873,21.74,,,10243,20.43,17906,21.66,,,17890,20.54,18494,21.28/04092015,64200,8466,21.30,8766,22.55,8873,21.74,9259,21.36,10243,20.43,17906,21.66,17918,17.09,,,18494,21.26/04092015,64260,8466,21.30,8766,22.55,,,9259,21.36,10243,20.43,,,17918,17.08,17890,20.54,,/04092015,64320,8466,21.30,8766,22.49,,,9259,21.36,10243,20.43,17906,21.65,,,17890,20.54,18494,21.26/04092015,64380,8466,21.30,8766,22.49,8873,21.74,9259,21.36,10243,20.43,17906,21.64,17918,17.08,17890,20.54,18494,21.28/04092015,64440,8466,21.30,,,8873,21.74,9259,21.36,10243,20.43,,,17918,17.06,,,,/04092015,64500,8466,21.30,8766,22.49,8873,21.74,9259,21.36,10243,20.36,17906,21.65,17918,17.06,17890,20.54,18494,21.28/04092015,64560,8466,21.36,8766,22.55,,,,,10243,20.43,,,,,17890,20.54,18494,21.27/04092015,64620,8466,21.30,8766,22.55,8873,21.74,9259,21.36,10243,20.43,17906,21.65,17918,17.06,17890,20.54,18494,21.27/04092015,64680,8466,21.30,8766,22.55,8873,21.74,9259,21.36,10243,20.43,17906,21.66,,,17890,20.55,,/04092015,64740,8466,21.30,8766,22.49,,,9259,21.36,10243,20.43,,,17918,17.06,,,18494,21.28/04092015,64800,8466,21.30,,,8873,21.68,9259,21.36,10243,20.43,17906,21.64,17918,17.04,17890,20.54,18494,21.27/04092015,64860,8466,21.30,8766,22.49,8873,21.68,9259,21.36,,,17906,21.65,,,17890,20.54,18494,21.27/04092015,64920,8466,21.36,8766,22.49,8873,21.68,,,10243,20.43,17906,21.63,17918,17.04,17890,20.54,,/04092015,64980,8466,21.30,8766,22.49,,,9259,21.36,10243,20.43,,,17918,17.03,17890,20.55,18494,21.26/04092015,65040,8466,21.36,,,8873,21.68,9259,21.36,10243,20.43,17906,21.63,17918,17.03,,,18494,21.27/04092015,65100,8466,21.30,8766,22.49,8873,21.68,9259,21.36,10243,20.43,17906,21.62,17918,17.01,17890,20.55,,/04092015,65160,8466,21.30,8766,22.49,,,9259,21.36,10243,20.43,17906,21.63,,,17890,20.54,18494,21.26/04092015,65220,8466,21.36,8766,22.49,8873,21.68,9259,21.36,10243,20.43,17906,21.64,17918,17.02,,,,/04092015,65280,8466,21.30,8766,22.49,8873,21.74,9259,21.36,10243,20.43,17906,21.64,,,17890,20.54,18494,21.27/04092015,65340,8466,21.30,8766,22.49,8873,21.68,9259,21.36,10243,20.43,17906,21.62,17918,16.98,,,18494,21.28/04092015,65400,8466,21.30,,,8873,21.68,9259,21.36,10243,20.43,,,,,17890,20.55,,/04092015,65460,8466,21.30,8766,22.49,8873,21.74,9259,21.36,10243,20.43,17906,21.64,17918,16.98,17890,20.56,18494,21.26/04092015,65520,8466,21.30,8766,22.49,8873,21.68,,,,,,,,,,,18494,21.26/04092015,65580,8466,21.30,8766,22.49,,,9259,21.36,,,17906,21.64,17918,16.98,17890,20.55,,/04092015,65640,8466,21.36,8766,22.49,8873,21.68,9259,21.36,10243,20.43,17906,21.63,17918,16.96,,,18494,21.26/04092015,65700,8466,21.30,8766,22.49,8873,21.68,,,10243,20.43,,,,,17890,20.56,18494,21.26/04092015,65760,8466,21.36,8766,22.49,8873,21.68,9259,21.36,10243,20.43,17906,21.62,,,17890,20.54,18494,21.27/04092015,65820,,,8766,22.49,8873,21.68,,,10243,20.36,17906,21.62,17918,16.95,17890,20.54,18494,21.26/04092015,65880,8466,21.30,8766,22.49,,,9259,21.36,10243,20.43,,,17918,16.94,17890,20.55,,/04092015,65940,8466,21.36,8766,22.49,8873,21.68,,,,,17906,21.63,17918,16.93,,,18494,21.26/04092015,66000,8466,21.36,8766,22.49,,,9259,21.36,10243,20.43,,,17918,16.93,17890,20.52,18494,21.26/04092015,66060,,,8766,22.49,8873,21.68,9259,21.36,10243,20.43,17906,21.63,17918,16.92,,,,/04092015,66120,8466,21.30,8766,22.49,8873,21.68,,,10243,20.43,,,,,17890,20.53,18494,21.27/04092015,66180,8466,21.30,,,8873,21.68,9259,21.36,10243,20.43,17906,21.62,,,17890,20.53,,/04092015,66240,8466,21.36,8766,22.49,8873,21.68,9259,21.36,10243,20.43,17906,21.62,17918,16.90,17890,20.54,18494,21.25/04092015,66300,8466,21.30,,,8873,21.68,9259,21.36,10243,20.43,17906,21.62,17918,16.89,17890,20.56,,/04092015,66360,8466,21.30,8766,22.49,8873,21.68,9259,21.36,10243,20.43,,,17918,16.88,17890,20.54,18494,21.25/04092015,66420,,,8766,22.49,8873,21.68,,,10243,20.43,17906,21.61,,,17890,20.56,,/04092015,66480,8466,21.30,8766,22.49,8873,21.68,9259,21.36,,,17906,21.62,17918,16.88,,,18494,21.27/04092015,66540,8466,21.30,8766,22.49,8873,21.68,9259,21.36,10243,20.43,17906,21.63,17918,16.86,17890,20.56,18494,21.26/04092015,66600,8466,21.30,8766,22.49,8873,21.68,9259,21.36,10243,20.43,17906,21.62,17918,16.86,17890,20.54,,/04092015,66660,8466,21.30,,,8873,21.68,9259,21.36,10243,20.43,,,17918,16.86,17890,20.55,18494,21.25/04092015,66720,8466,21.30,,,8873,21.68,9259,21.36,10243,20.43,17906,21.61,17918,16.84,17890,20.55,18494,21.25/04092015,66780,,,8766,22.49,8873,21.68,9259,21.36,10243,20.43,17906,21.63,,,17890,20.54,,/04092015,66840,,,8766,22.49,8873,21.68,9259,21.36,10243,20.43,,,17918,16.82,17890,20.54,18494,21.26/04092015,66900,8466,21.30,8766,22.49,,,,,10243,20.43,17906,21.61,17918,16.81,17890,20.54,18494,21.26/04092015,66960,8466,21.36,,,8873,21.68,9259,21.36,10243,20.43,17906,21.62,,,17890,20.55,,/04092015,67020,8466,21.30,8766,22.49,,,9259,21.36,10243,20.43,17906,21.62,17918,16.80,,,18494,21.26/04092015,67080,,,8766,22.49,8873,21.68,,,10243,20.43,17906,21.60,,,17890,20.55,,/04092015,67140,8466,21.30,8766,22.49,8873,21.68,9259,21.36,,,17906,21.62,17918,16.78,17890,20.53,18494,21.26/04092015,67140,8466,21.30,8766,22.49,8873,21.68,9259,21.36,,,17906,21.62,17918,16.78,17890,20.53,18494,21.26/04092015,67200,,,8766,22.49,8873,21.68,9259,21.36,10243,20.43,17906,21.61,17918,16.78,17890,20.54,,/04092015,67260,8466,21.30,,,8873,21.68,9259,21.36,10243,20.43,,,,,,,18494,21.25/04092015,67320,,,8766,22.49,8873,21.61,9259,21.36,10243,20.43,17906,21.62,,,17890,20.54,,/04092015,67380,8466,21.30,8766,22.49,8873,21.68,9259,21.36,10243,20.43,17906,21.60,17918,16.76,17890,20.54,18494,21.26/04092015,67440,,,8766,22.49,8873,21.68,,,10243,20.36,17906,21.61,17918,16.74,,,18494,21.25/04092015,67500,8466,21.30,8766,22.49,8873,21.68,9259,21.36,,,,,,,17890,20.54,,/04092015,67560,8466,21.30,8766,22.49,8873,21.68,9259,21.36,10243,20.43,17906,21.60,,,,,18494,21.25/04092015,67620,8466,21.30,,,8873,21.68,9259,21.36,,,17906,21.62,17918,16.72,17890,20.54,18494,21.26/04092015,67680,8466,21.30,8766,22.49,,,9259,21.36,10243,20.43,17906,21.60,17918,16.71,,,18494,21.24/04092015,67740,8466,21.36,8766,22.49,8873,21.61,9259,21.36,10243,20.43,,,17918,16.70,17890,20.52,18494,21.25/04092015,67800,,,,,8873,21.68,9259,21.36,10243,20.36,17906,21.60,17918,16.69,,,18494,21.24/04092015,67860,,,8766,22.49,8873,21.68,9259,21.36,10243,20.36,,,,,17890,20.54,18494,21.24/04092015,67920,8466,21.30,8766,22.43,,,9259,21.36,10243,20.36,17906,21.60,17918,16.68,17890,20.53,,/04092015,67980,8466,21.30,8766,22.43,8873,21.68,9259,21.36,,,17906,21.61,,,17890,20.54,18494,21.23/04092015,68040,8466,21.30,8766,22.49,8873,21.68,9259,21.36,10243,20.43,,,17918,16.67,17890,20.53,,/04092015,68100,8466,21.30,,,,,9259,21.36,10243,20.36,17906,21.60,,,17890,20.53,18494,21.24/04092015,68160,8466,21.30,8766,22.49,8873,21.61,9259,21.36,10243,20.43,,,17918,16.66,,,18494,21.24/04092015,68220,8466,21.30,8766,22.49,8873,21.61,9259,21.36,10243,20.43,17906,21.60,,,17890,20.54,,/04092015,68280,,,8766,22.49,8873,21.68,,,10243,20.43,17906,21.60,17918,16.64,17890,20.54,18494,21.24/04092015,68340,8466,21.30,8766,22.43,8873,21.61,9259,21.36,10243,20.43,17906,21.60,17918,16.64,17890,20.55,,/04092015,68400,8466,21.30,8766,22.43,8873,21.61,9259,21.36,10243,20.36,,,17918,16.64,17890,20.53,18494,21.24/04092015,68460,8466,21.30,8766,22.43,8873,21.61,,,10243,20.36,17906,21.62,,,,,18494,21.23/04092015,68520,8466,21.30,8766,22.43,8873,21.61,9259,21.36,10243,20.43,17906,21.61,17918,16.62,17890,20.54,,/04092015,68580,8466,21.30,8766,22.49,8873,21.61,9259,21.36,10243,20.36,17906,21.60,17918,16.61,17890,20.53,18494,21.24/04092015,68640,8466,21.30,,,8873,21.61,9259,21.36,10243,20.36,17906,21.60,,,17890,20.53,,/04092015,68700,8466,21.30,8766,22.43,,,9259,21.36,10243,20.36,17906,21.61,17918,16.60,17890,20.54,18494,21.23/04092015,68760,8466,21.30,8766,22.49,8873,21.61,9259,21.36,10243,20.43,,,,,17890,20.54,18494,21.23/04092015,68820,8466,21.30,8766,22.43,8873,21.61,9259,21.36,10243,20.36,17906,21.60,,,,,18494,21.23/04092015,68880,8466,21.30,8766,22.43,8873,21.61,9259,21.36,10243,20.36,17906,21.61,17918,16.57,17890,20.53,,/04092015,68940,8466,21.30,8766,22.43,8873,21.61,9259,21.36,10243,20.43,17906,21.60,17918,16.56,17890,20.52,18494,21.23/04092015,69000,8466,21.30,8766,22.43,8873,21.61,9259,21.36,10243,20.36,17906,21.62,,,,,18494,21.23/04092015,69060,8466,21.30,8766,22.43,8873,21.61,,,10243,20.43,,,17918,16.54,17890,20.53,18494,21.23/04092015,69120,8466,21.30,8766,22.43,8873,21.61,9259,21.36,10243,20.43,17906,21.59,17918,16.55,17890,20.54,,/04092015,69180,,,8766,22.43,,,9259,21.36,10243,20.36,17906,21.60,17918,16.54,17890,20.53,18494,21.23/04092015,69240,8466,21.30,8766,22.43,8873,21.61,9259,21.36,,,17906,21.59,,,,,,/04092015,69300,8466,21.30,,,8873,21.61,9259,21.36,10243,20.36,,,17918,16.52,17890,20.54,18494,21.24/04092015,69360,,,8766,22.43,8873,21.61,9259,21.36,10243,20.43,17906,21.59,17918,16.52,,,18494,21.23/04092015,69420,8466,21.30,,,,,9259,21.36,10243,20.43,,,17918,16.50,17890,20.54,,/04092015,69480,8466,21.30,,,8873,21.61,9259,21.36,10243,20.36,17906,21.59,17918,16.49,17890,20.53,18494,21.24/04092015,69540,,,8766,22.43,8873,21.61,9259,21.36,,,17906,21.59,17918,16.50,,,18494,21.23/04092015,69600,8466,21.30,8766,22.43,8873,21.61,9259,21.36,10243,20.36,17906,21.59,17918,16.48,17890,20.52,18494,21.24/04092015,69660,8466,21.30,8766,22.43,,,9259,21.36,10243,20.43,17906,21.59,,,,,18494,21.23/04092015,69720,8466,21.30,8766,22.43,8873,21.61,9259,21.36,10243,20.36,,,,,17890,20.52,18494,21.22/04092015,69780,,,8766,22.43,,,,,,,17906,21.58,,,,,18494,21.23/04092015,69840,8466,21.30,,,8873,21.61,,,10243,20.36,,,,,17890,20.52,18494,21.24/04092015,69900,8466,21.30,8766,22.43,,,9259,21.36,10243,20.43,17906,21.58,17918,16.45,17890,20.53,18494,21.23/04092015,69960,8466,21.30,,,8873,21.61,9259,21.36,,,,,,,,,,/04092015,70020,8466,21.30,8766,22.43,,,9259,21.36,10243,20.36,17906,21.57,17918,16.43,17890,20.53,18494,21.23/04092015,70080,8466,21.30,8766,22.43,8873,21.61,9259,21.36,10243,20.36,,,17918,16.42,17890,20.52,18494,21.23/04092015,70140,8466,21.30,8766,22.43,8873,21.61,,,10243,20.36,17906,21.57,17918,16.42,,,18494,21.23/04092015,70200,8466,21.30,8766,22.43,8873,21.61,9259,21.36,10243,20.36,17906,21.56,,,17890,20.51,,/04092015,70260,8466,21.30,8766,22.43,8873,21.61,9259,21.36,10243,20.36,17906,21.56,17918,16.41,,,18494,21.23/04092015,70320,8466,21.30,8766,22.43,8873,21.61,9259,21.36,,,,,,,17890,20.52,18494,21.22/04092015,70380,8466,21.30,8766,22.43,,,9259,21.36,10243,20.36,17906,21.57,17918,16.39,,,,/04092015,70440,8466,21.30,8766,22.43,8873,21.61,9259,21.36,10243,20.36,,,,,17890,20.53,18494,21.23/04092015,70500,8466,21.30,,,,,9259,21.36,,,17906,21.56,17918,16.38,17890,20.52,,/04092015,70560,8466,21.30,8766,22.43,8873,21.61,9259,21.36,10243,20.36,17906,21.56,,,17890,20.51,18494,21.22/04092015,70620,8466,21.30,8766,22.43,8873,21.61,9259,21.36,,,,,17918,16.36,,,,/04092015,70680,8466,21.30,8766,22.43,8873,21.61,9259,21.36,,,17906,21.57,17918,16.36,17890,20.52,18494,21.22/04092015,70740,8466,21.30,8766,22.43,8873,21.61,9259,21.36,10243,20.36,,,17918,16.34,17890,20.52,,/04092015,70800,8466,21.30,,,,,9259,21.36,10243,20.36,17906,21.57,17918,16.34,,,18494,21.22/04092015,70860,,,8766,22.43,8873,21.61,9259,21.36,10243,20.36,,,,,17890,20.53,18494,21.22/04092015,70920,8466,21.30,8766,22.43,8873,21.61,,,10243,20.36,17906,21.57,17918,16.34,17890,20.52,18494,21.22/04092015,70980,,,8766,22.43,8873,21.61,9259,21.36,10243,20.36,17906,21.58,17918,16.32,,,,/04092015,71040,8466,21.30,8766,22.43,8873,21.61,9259,21.36,10243,20.36,17906,21.55,,,17890,20.52,18494,21.22/04092015,71100,8466,21.30,8766,22.43,8873,21.61,9259,21.36,10243,20.36,,,17918,16.30,17890,20.50,18494,21.21/04092015,71160,8466,21.24,8766,22.43,,,9259,21.36,10243,20.36,17906,21.56,17918,16.28,17890,20.50,18494,21.22/04092015,71220,8466,21.30,8766,22.43,8873,21.61,9259,21.36,,,17906,21.56,17918,16.28,,,18494,21.21/04092015,71280,,,8766,22.43,,,9259,21.36,10243,20.36,,,17918,16.28,17890,20.51,18494,21.22/04092015,71340,8466,21.30,8766,22.43,8873,21.61,9259,21.36,10243,20.36,17906,21.55,,,17890,20.52,,/04092015,71400,8466,21.30,8766,22.43,8873,21.61,9259,21.36,10243,20.36,,,17918,16.27,,,18494,21.22/04092015,71460,8466,21.30,8766,22.43,8873,21.61,9259,21.36,10243,20.36,17906,21.54,,,17890,20.49,18494,21.22/04092015,71520,8466,21.30,8766,22.43,8873,21.61,9259,21.36,10243,20.36,,,17918,16.24,17890,20.51,18494,21.22/04092015,71580,8466,21.30,8766,22.43,8873,21.61,9259,21.36,,,17906,21.54,17918,16.25,17890,20.50,18494,21.22/04092015,71640,,,8766,22.43,8873,21.55,,,,,17906,21.56,,,,,,/04092015,71700,8466,21.30,8766,22.43,8873,21.61,9259,21.36,10243,20.36,,,17918,16.23,17890,20.51,18494,21.21/04092015,71760,8466,21.30,8766,22.43,,,9259,21.36,10243,20.36,17906,21.54,,,17890,20.50,18494,21.21/04092015,71820,8466,21.30,8766,22.43,8873,21.55,9259,21.36,,,,,17918,16.23,,,,/04092015,71880,,,8766,22.43,8873,21.61,9259,21.36,10243,20.36,17906,21.54,17918,16.21,17890,20.50,18494,21.22/04092015,71940,8466,21.30,8766,22.43,8873,21.61,,,10243,20.36,,,17918,16.20,17890,20.50,18494,21.21/04092015,72000,8466,21.30,,,8873,21.55,9259,21.36,10243,20.36,17906,21.54,,,17890,20.49,,/04092015,72060,8466,21.30,8766,22.43,,,9259,21.36,,,,,17918,16.18,,,18494,21.21/04092015,72120,8466,21.30,8766,22.43,8873,21.61,9259,21.36,10243,20.36,17906,21.54,,,17890,20.49,18494,21.21/04092015,72180,8466,21.30,8766,22.43,8873,21.55,9259,21.36,10243,20.36,17906,21.55,17918,16.18,17890,20.50,18494,21.21/04092015,72240,8466,21.30,8766,22.43,8873,21.55,9259,21.36,10243,20.36,17906,21.54,,,17890,20.49,18494,21.21/04092015,72300,8466,21.30,8766,22.43,8873,21.55,9259,21.36,10243,20.36,,,17918,16.16,,,,/04092015,72360,8466,21.24,8766,22.43,8873,21.55,9259,21.36,10243,20.36,17906,21.54,,,17890,20.49,,/04092015,72420,8466,21.30,8766,22.43,8873,21.55,9259,21.36,10243,20.36,17906,21.53,17918,16.15,,,18494,21.20/04092015,72480,8466,21.30,8766,22.43,8873,21.55,9259,21.36,10243,20.36,17906,21.54,,,17890,20.49,18494,21.20/04092015,72540,8466,21.30,8766,22.43,,,9259,21.36,10243,20.36,,,17918,16.13,17890,20.50,,/04092015,72600,8466,21.30,8766,22.43,8873,21.55,9259,21.36,10243,20.30,17906,21.53,17918,16.11,,,18494,21.20/04092015,72660,8466,21.30,8766,22.43,8873,21.55,9259,21.36,10243,20.36,17906,21.53,17918,16.11,17890,20.49,,/04092015,72720,8466,21.24,8766,22.36,8873,21.55,9259,21.36,10243,20.36,,,17918,16.10,17890,20.50,18494,21.21/04092015,72780,8466,21.24,8766,22.43,8873,21.55,9259,21.36,10243,20.36,17906,21.52,,,17890,20.48,,/04092015,72840,,,8766,22.43,8873,21.55,9259,21.36,10243,20.36,17906,21.53,17918,16.09,17890,20.48,18494,21.19/04092015,72900,8466,21.24,8766,22.43,8873,21.55,,,10243,20.36,,,17918,16.09,17890,20.48,18494,21.20/04092015,72960,8466,21.24,8766,22.36,8873,21.55,9259,21.36,,,17906,21.53,17918,16.08,,,,/04092015,73020,,,8766,22.43,8873,21.55,9259,21.36,10243,20.36,17906,21.52,17918,16.07,17890,20.47,18494,21.20/04092015,73080,8466,21.24,8766,22.43,8873,21.55,9259,21.36,,,17906,21.52,17918,16.06,,,,/04092015,73140,8466,21.24,8766,22.36,8873,21.55,9259,21.36,10243,20.36,,,17918,16.04,17890,20.48,18494,21.19/04092015,73200,8466,21.30,8766,22.36,8873,21.55,9259,21.36,10243,20.36,17906,21.53,,,17890,20.47,18494,21.20/04092015,73260,8466,21.24,8766,22.36,8873,21.55,9259,21.36,10243,20.36,17906,21.53,17918,16.03,,,,/04092015,73320,8466,21.30,8766,22.43,8873,21.55,9259,21.36,,,17906,21.53,17918,16.02,17890,20.47,18494,21.20/04092015,73380,8466,21.24,8766,22.43,,,9259,21.36,10243,20.36,,,17918,16.02,17890,20.48,,/04092015,73440,8466,21.24,,,8873,21.55,9259,21.36,10243,20.30,17906,21.52,,,,,18494,21.20/04092015,73500,8466,21.24,8766,22.36,8873,21.55,9259,21.36,10243,20.30,17906,21.53,17918,16.00,17890,20.48,18494,21.20/04092015,73560,8466,21.24,,,,,9259,21.36,10243,20.36,,,17918,15.98,17890,20.47,18494,21.19/04092015,73620,8466,21.24,8766,22.36,8873,21.55,9259,21.36,10243,20.36,17906,21.52,,,17890,20.48,,/04092015,73680,8466,21.24,8766,22.43,8873,21.55,9259,21.36,10243,20.36,,,17918,15.97,,,18494,21.20/04092015,73740,8466,21.24,8766,22.36,8873,21.55,,,10243,20.36,17906,21.54,17918,15.96,17890,20.48,,/04092015,73800,8466,21.24,8766,22.36,8873,21.55,9259,21.36,,,17906,21.54,17918,15.95,17890,20.46,18494,21.19/04092015,73860,8466,21.24,8766,22.36,8873,21.55,9259,21.36,10243,20.36,,,,,17890,20.46,18494,21.19/04092015,73920,8466,21.24,8766,22.43,8873,21.55,9259,21.36,10243,20.36,17906,21.52,17918,15.92,17890,20.46,,/04092015,73980,8466,21.24,8766,22.36,8873,21.55,9259,21.36,10243,20.36,17906,21.52,17918,15.92,,,18494,21.18/04092015,74040,8466,21.30,8766,22.36,8873,21.55,9259,21.36,10243,20.30,17906,21.52,,,17890,20.47,,/04092015,74100,8466,21.24,8766,22.36,8873,21.55,9259,21.36,10243,20.36,17906,21.53,17918,15.90,,,18494,21.19/04092015,74160,,,8766,22.36,8873,21.55,9259,21.36,10243,20.30,,,,,17890,20.46,,/04092015,74220,8466,21.24,8766,22.36,,,9259,21.36,,,17906,21.52,17918,15.88,,,18494,21.18/04092015,74280,8466,21.24,8766,22.36,8873,21.55,9259,21.36,10243,20.30,17906,21.53,,,17890,20.46,18494,21.18/04092015,74340,8466,21.24,,,,,9259,21.36,10243,20.36,17906,21.52,17918,15.86,17890,20.46,,/04092015,74400,8466,21.24,8766,22.36,8873,21.55,,,10243,20.36,,,17918,15.85,,,18494,21.18/04092015,74460,8466,21.24,8766,22.36,8873,21.55,9259,21.36,10243,20.30,17906,21.52,,,17890,20.47,,/04092015,74520,8466,21.24,8766,22.36,8873,21.55,9259,21.36,,,,,17918,15.84,,,18494,21.18/04092015,74580,8466,21.24,,,8873,21.49,9259,21.36,10243,20.30,17906,21.51,17918,15.83,17890,20.46,,/04092015,74640,8466,21.24,8766,22.36,8873,21.55,9259,21.36,10243,20.30,,,,,17890,20.46,18494,21.17/04092015,74700,8466,21.24,8766,22.36,8873,21.55,,,10243,20.30,17906,21.50,17918,15.80,17890,20.47,,/04092015,74760,8466,21.24,8766,22.36,8873,21.55,9259,21.36,10243,20.30,17906,21.51,,,,,18494,21.19/04092015,74820,8466,21.24,8766,22.36,8873,21.55,9259,21.36,10243,20.30,,,17918,15.79,17890,20.46,18494,21.18/04092015,74880,8466,21.24,8766,22.36,8873,21.49,,,10243,20.30,17906,21.50,17918,15.78,17890,20.46,18494,21.19/04092015,74940,8466,21.24,8766,22.36,,,9259,21.36,10243,20.30,17906,21.50,,,,,,/04092015,75000,8466,21.24,8766,22.36,8873,21.49,,,10243,20.30,,,17918,15.77,17890,20.46,18494,21.18/04092015,75060,8466,21.24,,,8873,21.49,9259,21.36,10243,20.30,17906,21.50,17918,15.76,,,18494,21.18/04092015,75120,,,8766,22.36,8873,21.49,9259,21.36,10243,20.30,17906,21.50,17918,15.74,17890,20.46,,/04092015,75180,8466,21.24,8766,22.36,8873,21.49,9259,21.36,,,,,,,17890,20.46,18494,21.17/04092015,75240,8466,21.24,8766,22.36,8873,21.49,9259,21.36,10243,20.30,17906,21.52,17918,15.72,,,18494,21.16/04092015,75300,8466,21.24,8766,22.36,8873,21.49,9259,21.36,,,17906,21.50,17918,15.70,17890,20.45,18494,21.18/04092015,75360,8466,21.24,8766,22.36,8873,21.49,9259,21.36,10243,20.30,,,,,17890,20.46,,/04092015,75420,8466,21.24,8766,22.36,8873,21.49,9259,21.36,,,17906,21.50,17918,15.70,17890,20.44,18494,21.16/04092015,75480,8466,21.24,8766,22.36,8873,21.49,,,10243,20.30,,,17918,15.68,,,,/04092015,75540,8466,21.24,8766,22.36,,,9259,21.36,10243,20.30,17906,21.50,17918,15.67,17890,20.45,18494,21.16/04092015,75600,8466,21.24,8766,22.36,8873,21.49,9259,21.36,10243,20.30,17906,21.50,,,17890,20.45,18494,21.18/04092015,75660,8466,21.24,8766,22.36,8873,21.49,9259,21.36,10243,20.30,17906,21.49,,,17890,20.44,,/04092015,75720,8466,21.24,,,,,,,10243,20.30,,,17918,15.66,,,18494,21.17/04092015,75780,8466,21.24,8766,22.36,8873,21.49,,,10243,20.30,17906,21.50,,,17890,20.44,18494,21.17/04092015,75840,8466,21.24,8766,22.36,,,9259,21.36,10243,20.30,17906,21.50,17918,15.64,17890,20.45,18494,21.16/04092015,75900,,,8766,22.36,8873,21.49,9259,21.36,10243,20.30,17906,21.50,17918,15.62,,,18494,21.16/04092015,75960,8466,21.24,8766,22.36,8873,21.49,,,10243,20.30,,,17918,15.62,17890,20.44,18494,21.16/04092015,76020,8466,21.24,8766,22.36,8873,21.49,9259,21.36,10243,20.30,17906,21.50,17918,15.62,,,,/04092015,76080,8466,21.24,8766,22.36,8873,21.49,,,10243,20.30,17906,21.50,,,17890,20.45,18494,21.15/04092015,76140,8466,21.24,8766,22.36,8873,21.49,9259,21.36,10243,20.30,17906,21.50,17918,15.59,17890,20.44,,/04092015,76200,8466,21.24,,,8873,21.49,9259,21.36,10243,20.30,17906,21.50,17918,15.59,,,18494,21.16/04092015,76260,,,8766,22.30,8873,21.49,9259,21.36,10243,20.30,17906,21.50,17918,15.57,17890,20.44,,/04092015,76320,8466,21.24,8766,22.36,8873,21.49,9259,21.36,10243,20.30,,,,,17890,20.44,18494,21.15/04092015,76380,8466,21.24,8766,22.36,8873,21.49,9259,21.36,,,17906,21.50,17918,15.56,,,18494,21.15/04092015,76440,8466,21.24,8766,22.36,8873,21.49,9259,21.36,10243,20.30,,,17918,15.54,,,,/04092015,76500,8466,21.24,8766,22.36,8873,21.49,9259,21.36,10243,20.30,17906,21.48,,,,,18494,21.16/04092015,76560,8466,21.24,8766,22.36,8873,21.49,9259,21.36,10243,20.30,17906,21.48,17918,15.54,17890,20.43,18494,21.16/04092015,76620,8466,21.24,8766,22.36,8873,21.49,9259,21.36,10243,20.30,,,17918,15.54,,,18494,21.16/04092015,76680,8466,21.18,8766,22.36,8873,21.49,,,10243,20.30,17906,21.49,17918,15.53,17890,20.44,,/04092015,76740,8466,21.24,8766,22.36,8873,21.49,9259,21.36,10243,20.30,17906,21.48,,,17890,20.44,18494,21.16/04092015,76800,,,,,,,,,10243,20.30,,,17918,15.51,17890,20.44,18494,21.16/04092015,76860,,,8766,22.36,8873,21.49,9259,21.36,10243,20.30,17906,21.48,17918,15.49,17890,20.44,,/04092015,76920,8466,21.24,8766,22.36,8873,21.49,9259,21.36,10243,20.30,,,,,,,18494,21.16/04092015,76980,8466,21.24,8766,22.36,8873,21.49,9259,21.36,10243,20.30,17906,21.48,17918,15.48,17890,20.43,18494,21.15/04092015,77040,8466,21.24,8766,22.30,8873,21.43,,,10243,20.30,,,17918,15.46,17890,20.44,18494,21.15/04092015,77100,8466,21.24,8766,22.30,8873,21.49,9259,21.36,10243,20.30,17906,21.48,17918,15.46,17890,20.43,18494,21.15/04092015,77160,,,8766,22.30,8873,21.49,9259,21.36,10243,20.30,,,,,,,,/04092015,77220,8466,21.24,8766,22.30,,,9259,21.36,10243,20.30,17906,21.46,17918,15.43,17890,20.43,,/04092015,77280,,,8766,22.30,8873,21.49,9259,21.36,10243,20.30,17906,21.47,17918,15.44,17890,20.42,18494,21.14/04092015,77340,8466,21.24,8766,22.30,8873,21.43,,,10243,20.30,,,17918,15.42,,,,/04092015,77400,8466,21.24,,,,,9259,21.36,10243,20.30,17906,21.46,17918,15.40,17890,20.43,18494,21.15/04092015,77460,8466,21.24,8766,22.30,8873,21.43,9259,21.36,10243,20.30,17906,21.46,,,17890,20.43,18494,21.15/04092015,77520,,,8766,22.30,8873,21.43,,,10243,20.30,17906,21.46,17918,15.40,17890,20.44,,/04092015,77580,8466,21.24,8766,22.36,8873,21.43,9259,21.36,10243,20.30,,,,,17890,20.44,18494,21.14/04092015,77640,8466,21.24,8766,22.30,8873,21.43,9259,21.36,,,17906,21.46,,,17890,20.42,18494,21.14/04092015,77700,8466,21.18,8766,22.30,8873,21.43,9259,21.36,10243,20.30,17906,21.46,17918,15.35,17890,20.43,,/04092015,77760,8466,21.24,8766,22.30,,,9259,21.36,10243,20.30,,,,,,,18494,21.14/04092015,77820,,,8766,22.30,8873,21.43,9259,21.36,,,17906,21.46,17918,15.34,17890,20.42,18494,21.13/04092015,77880,8466,21.24,,,8873,21.43,9259,21.36,10243,20.24,17906,21.46,17918,15.34,17890,20.42,,/04092015,77940,8466,21.18,8766,22.36,8873,21.43,,,10243,20.30,17906,21.45,17918,15.32,17890,20.42,18494,21.14/04092015,78000,8466,21.18,8766,22.30,,,9259,21.36,10243,20.30,17906,21.45,,,,,18494,21.14/04092015,78060,8466,21.18,8766,22.30,8873,21.49,9259,21.36,10243,20.30,17906,21.46,17918,15.32,17890,20.42,,/04092015,78120,8466,21.18,8766,22.30,8873,21.43,9259,21.36,10243,20.30,17906,21.45,17918,15.30,17890,20.42,18494,21.13/04092015,78180,8466,21.18,8766,22.30,8873,21.43,9259,21.36,10243,20.30,,,17918,15.29,17890,20.42,,/04092015,78240,,,8766,22.30,8873,21.43,9259,21.36,10243,20.30,17906,21.44,,,17890,20.41,18494,21.13/04092015,78300,8466,21.18,8766,22.30,8873,21.43,,,10243,20.30,17906,21.46,17918,15.27,,,18494,21.12/04092015,78360,8466,21.18,8766,22.30,8873,21.43,9259,21.36,,,17906,21.45,,,17890,20.42,,/04092015,78420,8466,21.18,8766,22.30,8873,21.43,9259,21.36,,,,,17918,15.27,,,18494,21.13/04092015,78480,8466,21.18,8766,22.30,,,9259,21.36,10243,20.30,17906,21.44,,,,,18494,21.12/04092015,78540,8466,21.18,8766,22.30,8873,21.43,9259,21.36,10243,20.30,17906,21.44,,,,,,/04092015,78600,8466,21.18,8766,22.30,8873,21.43,9259,21.36,10243,20.30,17906,21.45,,,17890,20.42,18494,21.12/04092015,78660,8466,21.18,8766,22.30,8873,21.43,9259,21.36,10243,20.24,17906,21.44,17918,15.24,,,18494,21.13/04092015,78720,8466,21.18,8766,22.30,8873,21.43,9259,21.36,10243,20.30,,,17918,15.23,17890,20.41,18494,21.13/04092015,78780,8466,21.18,8766,22.30,8873,21.43,9259,21.36,,,17906,21.44,,,17890,20.40,,/04092015,78840,8466,21.18,8766,22.30,8873,21.43,9259,21.36,10243,20.24,,,17918,15.22,17890,20.41,18494,21.12/04092015,78900,8466,21.18,8766,22.30,8873,21.43,9259,21.36,,,17906,21.44,17918,15.23,,,,/04092015,78960,,,8766,22.30,8873,21.43,,,10243,20.30,,,,,17890,20.41,,/04092015,79020,,,8766,22.30,8873,21.43,9259,21.36,10243,20.24,17906,21.44,17918,15.22,17890,20.42,18494,21.12/04092015,79080,8466,21.18,8766,22.30,8873,21.43,9259,21.36,10243,20.30,,,17918,15.20,17890,20.42,18494,21.11/04092015,79140,8466,21.18,8766,22.30,8873,21.43,9259,21.36,10243,20.24,17906,21.42,,,17890,20.40,,/04092015,79200,8466,21.18,8766,22.30,8873,21.43,9259,21.36,10243,20.24,17906,21.44,17918,15.18,17890,20.42,18494,21.10/04092015,79260,8466,21.18,8766,22.30,8873,21.43,9259,21.36,10243,20.30,17906,21.43,17918,15.18,17890,20.41,,/04092015,79320,8466,21.18,8766,22.30,8873,21.43,,,10243,20.30,,,17918,15.18,,,18494,21.12/04092015,79380,8466,21.18,8766,22.30,,,9259,21.36,10243,20.30,17906,21.42,,,17890,20.40,18494,21.11/04092015,79440,,,8766,22.30,8873,21.43,9259,21.36,10243,20.24,17906,21.42,17918,15.16,17890,20.41,,/04092015,79500,8466,21.18,8766,22.30,8873,21.43,9259,21.36,10243,20.30,17906,21.43,,,17890,20.42,18494,21.11/04092015,79560,8466,21.18,,,8873,21.43,,,10243,20.24,17906,21.42,17918,15.16,17890,20.40,18494,21.12/04092015,79620,8466,21.18,8766,22.30,8873,21.43,,,10243,20.24,17906,21.42,,,,,,/04092015,79680,8466,21.18,8766,22.30,8873,21.43,9259,21.36,10243,20.24,17906,21.42,17918,15.14,17890,20.41,18494,21.11/04092015,79740,8466,21.18,8766,22.30,8873,21.36,9259,21.36,,,,,,,17890,20.42,,/04092015,79800,8466,21.18,8766,22.30,8873,21.36,9259,21.36,10243,20.24,17906,21.42,17918,15.12,,,18494,21.10/04092015,79860,8466,21.18,8766,22.30,8873,21.36,9259,21.36,10243,20.24,17906,21.42,17918,15.11,17890,20.40,18494,21.11/04092015,79920,,,8766,22.30,8873,21.43,9259,21.36,,,17906,21.42,,,17890,20.40,18494,21.12/04092015,79980,,,8766,22.30,8873,21.43,9259,21.30,10243,20.24,,,17918,15.11,17890,20.40,,/04092015,80040,8466,21.18,,,8873,21.43,9259,21.36,10243,20.30,17906,21.42,17918,15.11,,,18494,21.11/04092015,80040,8466,21.18,,,8873,21.43,9259,21.36,10243,20.30,17906,21.42,17918,15.11,,,18494,21.11/04092015,80100,8466,21.18,8766,22.30,,,9259,21.36,10243,20.24,17906,21.42,17918,15.10,17890,20.40,,/04092015,80160,8466,21.18,8766,22.30,8873,21.36,9259,21.36,10243,20.24,17906,21.41,17918,15.09,17890,20.40,18494,21.10/04092015,80220,8466,21.18,8766,22.30,8873,21.43,,,10243,20.24,,,,,,,18494,21.11/04092015,80280,8466,21.18,8766,22.24,8873,21.36,9259,21.36,10243,20.24,17906,21.41,17918,15.08,17890,20.39,18494,21.10/04092015,80340,8466,21.11,8766,22.30,8873,21.36,9259,21.36,10243,20.24,17906,21.42,,,,,18494,21.10/04092015,80400,8466,21.18,8766,22.30,8873,21.36,9259,21.36,10243,20.24,,,,,17890,20.39,,/04092015,80460,8466,21.18,8766,22.30,8873,21.36,9259,21.30,10243,20.24,17906,21.42,17918,15.07,17890,20.39,18494,21.10/04092015,80520,8466,21.18,,,8873,21.36,,,10243,20.24,17906,21.42,,,,,,/04092015,80580,8466,21.18,8766,22.24,8873,21.36,9259,21.36,10243,20.24,17906,21.41,17918,15.08,,,18494,21.10/04092015,80640,8466,21.11,8766,22.30,,,9259,21.36,10243,20.24,,,17918,15.05,17890,20.39,18494,21.11/04092015,80700,8466,21.18,8766,22.30,8873,21.36,9259,21.36,10243,20.30,17906,21.40,17918,15.04,17890,20.40,18494,21.10/04092015,80760,8466,21.18,8766,22.30,8873,21.36,9259,21.36,,,,,,,17890,20.40,18494,21.10/04092015,80820,,,8766,22.24,8873,21.36,,,10243,20.24,17906,21.42,17918,15.03,,,18494,21.10/04092015,80880,8466,21.18,8766,22.24,8873,21.36,,,10243,20.24,,,,,17890,20.39,18494,21.10/04092015,80940,8466,21.11,8766,22.30,,,,,10243,20.24,17906,21.41,17918,15.03,,,,/04092015,81000,8466,21.18,8766,22.30,8873,21.36,9259,21.36,10243,20.24,,,17918,15.02,17890,20.38,18494,21.10/04092015,81060,8466,21.18,8766,22.24,8873,21.36,,,10243,20.24,17906,21.41,17918,15.02,17890,20.39,18494,21.10/04092015,81120,,,8766,22.30,8873,21.36,9259,21.30,10243,20.24,17906,21.40,,,,,18494,21.10/04092015,81180,8466,21.11,8766,22.24,8873,21.36,9259,21.36,10243,20.24,17906,21.40,17918,15.01,17890,20.39,,/04092015,81240,8466,21.18,8766,22.30,,,9259,21.36,10243,20.24,,,17918,15.02,,,18494,21.10/04092015,81300,8466,21.11,,,8873,21.36,,,10243,20.24,17906,21.39,17918,15.01,17890,20.38,18494,21.09/04092015,81360,8466,21.11,8766,22.30,8873,21.36,9259,21.30,,,,,17918,15.00,17890,20.38,18494,21.10/04092015,81420,8466,21.11,8766,22.30,8873,21.36,,,10243,20.24,17906,21.39,,,17890,20.37,,/04092015,81480,8466,21.11,8766,22.24,8873,21.36,9259,21.30,10243,20.24,17906,21.39,17918,15.00,,,18494,21.10/04092015,81540,8466,21.11,8766,22.24,8873,21.36,,,,,,,17918,14.98,17890,20.38,,/04092015,81600,8466,21.11,8766,22.24,8873,21.36,9259,21.36,10243,20.24,17906,21.40,,,,,18494,21.10/04092015,81660,8466,21.11,8766,22.24,8873,21.36,9259,21.36,10243,20.24,,,17918,14.98,,,18494,21.09/04092015,81720,,,8766,22.24,8873,21.36,,,10243,20.24,17906,21.40,17918,14.97,17890,20.38,,/04092015,81780,8466,21.11,8766,22.24,8873,21.36,9259,21.36,10243,20.24,,,17918,14.97,,,18494,21.09/04092015,81840,8466,21.11,8766,22.30,8873,21.36,9259,21.36,10243,20.24,17906,21.38,17918,14.98,17890,20.38,,/04092015,81900,8466,21.11,8766,22.24,8873,21.36,9259,21.36,10243,20.24,17906,21.39,17918,14.96,17890,20.38,18494,21.09/04092015,81960,8466,21.11,8766,22.24,8873,21.36,9259,21.36,10243,20.24,17906,21.38,17918,14.96,17890,20.37,18494,21.08/04092015,82020,8466,21.11,8766,22.24,8873,21.36,,,10243,20.24,,,,,17890,20.38,18494,21.09/04092015,82080,8466,21.11,,,8873,21.36,9259,21.30,10243,20.24,17906,21.39,17918,14.94,,,,/04092015,82140,,,8766,22.24,8873,21.36,9259,21.36,10243,20.24,17906,21.38,17918,14.93,17890,20.38,18494,21.08/04092015,82200,8466,21.11,8766,22.24,8873,21.36,9259,21.36,10243,20.24,,,17918,14.94,,,18494,21.09/04092015,82260,8466,21.11,8766,22.24,,,9259,21.36,10243,20.24,17906,21.38,17918,14.93,17890,20.38,18494,21.08/04092015,82320,8466,21.11,8766,22.24,8873,21.30,9259,21.36,,,,,17918,14.92,17890,20.38,,/04092015,82380,8466,21.11,,,8873,21.30,9259,21.30,10243,20.24,17906,21.38,,,17890,20.38,18494,21.08/04092015,82440,8466,21.11,8766,22.24,8873,21.36,9259,21.36,,,,,17918,14.92,17890,20.38,18494,21.08/04092015,82500,8466,21.11,8766,22.24,,,9259,21.36,10243,20.24,17906,21.38,17918,14.91,,,18494,21.08/04092015,82560,8466,21.11,8766,22.24,8873,21.30,9259,21.30,10243,20.24,17906,21.37,,,17890,20.37,,/04092015,82620,8466,21.11,8766,22.24,,,9259,21.30,10243,20.24,,,17918,14.92,,,18494,21.07/04092015,82680,8466,21.11,8766,22.24,,,9259,21.36,10243,20.24,17906,21.37,,,17890,20.38,,/04092015,82740,8466,21.11,,,,,9259,21.30,10243,20.24,,,17918,14.89,17890,20.38,18494,21.07/04092015,82740,8466,21.11,,,,,9259,21.30,10243,20.24,,,17918,14.89,17890,20.38,18494,21.07/04092015,82800,8466,21.11,8766,22.24,8873,21.30,9259,21.30,10243,20.24,17906,21.37,17918,14.90,17890,20.37,18494,21.08/04092015,82860,8466,21.11,,,8873,21.30,9259,21.36,10243,20.24,17906,21.38,,,17890,20.37,18494,21.06/04092015,82920,8466,21.11,8766,22.24,8873,21.30,,,10243,20.24,,,17918,14.90,,,,/04092015,82980,8466,21.11,8766,22.24,8873,21.30,9259,21.36,10243,20.24,,,17918,14.89,17890,20.36,18494,21.07/04092015,83040,8466,21.11,8766,22.24,,,9259,21.30,10243,20.24,17906,21.37,17918,14.88,17890,20.37,18494,21.07/04092015,83100,8466,21.11,8766,22.24,8873,21.30,9259,21.30,10243,20.24,17906,21.36,,,17890,20.35,,/04092015,83160,8466,21.11,8766,22.24,8873,21.30,9259,21.36,10243,20.24,17906,21.37,17918,14.88,,,18494,21.07/04092015,83220,8466,21.11,,,8873,21.30,9259,21.30,,,,,17918,14.86,,,18494,21.07/04092015,83280,8466,21.11,8766,22.24,8873,21.30,9259,21.36,10243,20.24,17906,21.37,17918,14.86,17890,20.37,,/04092015,83340,,,8766,22.24,8873,21.36,9259,21.36,,,17906,21.37,17918,14.86,17890,20.36,,/04092015,83400,8466,21.11,,,8873,21.30,9259,21.36,10243,20.24,17906,21.36,17918,14.84,17890,20.35,,/04092015,83460,8466,21.11,,,8873,21.30,9259,21.36,,,,,17918,14.84,,,,/04092015,83520,8466,21.11,8766,22.24,8873,21.30,9259,21.30,10243,20.24,17906,21.37,,,17890,20.36,18494,21.06/04092015,83580,8466,21.11,8766,22.24,8873,21.30,,,10243,20.24,17906,21.35,17918,14.84,17890,20.36,,/04092015,83640,,,8766,22.24,8873,21.30,9259,21.36,10243,20.24,,,17918,14.84,17890,20.36,18494,21.06/04092015,83700,8466,21.11,8766,22.24,8873,21.30,9259,21.36,10243,20.24,17906,21.35,17918,14.83,,,18494,21.05/04092015,83760,8466,21.11,8766,22.24,8873,21.30,9259,21.36,10243,20.24,17906,21.35,17918,14.84,17890,20.35,,/04092015,83820,,,,,8873,21.30,9259,21.30,,,,,17918,14.83,,,,/04092015,83880,8466,21.11,8766,22.24,8873,21.30,,,,,17906,21.36,,,,,18494,21.06/04092015,83940,8466,21.05,8766,22.24,8873,21.30,9259,21.30,10243,20.24,17906,21.35,17918,14.82,,,18494,21.04/04092015,84000,8466,21.11,8766,22.24,8873,21.30,9259,21.30,10243,20.24,17906,21.35,17918,14.83,17890,20.36,18494,21.05/04092015,84060,,,8766,22.24,8873,21.30,9259,21.36,,,,,,,,,,/04092015,84120,8466,21.11,8766,22.24,8873,21.30,,,,,17906,21.35,17918,14.80,17890,20.36,18494,21.04/04092015,84180,8466,21.05,8766,22.24,8873,21.30,9259,21.30,10243,20.24,17906,21.32,17918,14.81,17890,20.35,,/04092015,84240,,,8766,22.24,8873,21.30,9259,21.30,10243,20.24,17906,21.34,17918,14.80,,,18494,21.04/04092015,84300,,,8766,22.24,8873,21.30,9259,21.30,10243,20.24,17906,21.33,17918,14.79,17890,20.35,18494,21.04/04092015,84360,8466,21.11,8766,22.24,8873,21.30,9259,21.36,,,,,,,17890,20.35,,/04092015,84420,,,8766,22.18,8873,21.30,9259,21.30,10243,20.24,17906,21.34,,,17890,20.36,18494,21.04/04092015,84480,8466,21.11,8766,22.24,8873,21.30,9259,21.30,10243,20.24,,,,,,,,/04092015,84540,8466,21.05,8766,22.24,8873,21.30,9259,21.36,10243,20.24,17906,21.34,,,17890,20.35,18494,21.04/04092015,84600,8466,21.05,8766,22.24,,,9259,21.30,10243,20.24,,,,,17890,20.35,,/04092015,84660,,,,,8873,21.30,9259,21.30,10243,20.24,17906,21.33,17918,14.77,17890,20.34,18494,21.03/04092015,84720,8466,21.05,8766,22.24,8873,21.30,9259,21.36,10243,20.24,17906,21.34,,,17890,20.36,18494,21.03/04092015,84780,8466,21.05,8766,22.24,8873,21.30,9259,21.30,,,,,17918,14.78,17890,20.35,18494,21.04/04092015,84840,8466,21.05,8766,22.24,8873,21.30,9259,21.30,10243,20.24,17906,21.33,17918,14.76,,,,/04092015,84900,8466,21.05,8766,22.24,8873,21.30,,,10243,20.24,17906,21.34,17918,14.76,17890,20.34,18494,21.03/04092015,84960,8466,21.05,8766,22.18,8873,21.30,9259,21.30,10243,20.24,17906,21.32,,,,,,/04092015,85020,,,8766,22.18,,,9259,21.30,10243,20.24,17906,21.32,17918,14.74,17890,20.35,18494,21.03/04092015,85080,8466,21.05,,,8873,21.30,9259,21.30,10243,20.24,,,,,,,18494,21.03/04092015,85140,8466,21.05,8766,22.18,,,,,10243,20.18,17906,21.33,17918,14.76,17890,20.34,,/04092015,85200,8466,21.05,8766,22.24,8873,21.24,9259,21.30,,,17906,21.33,17918,14.75,17890,20.34,18494,21.03/04092015,85260,8466,21.05,8766,22.24,8873,21.24,9259,21.36,10243,20.24,17906,21.32,,,,,18494,21.04/04092015,85320,8466,21.05,8766,22.18,8873,21.24,9259,21.30,10243,20.18,17906,21.32,17918,14.74,17890,20.34,18494,21.02/04092015,85380,8466,21.05,8766,22.18,8873,21.24,9259,21.30,10243,20.24,,,,,,,,/04092015,85440,8466,21.05,8766,22.18,,,,,10243,20.18,,,17918,14.72,17890,20.34,18494,21.01/04092015,85500,8466,21.05,8766,22.24,8873,21.30,9259,21.36,10243,20.24,17906,21.33,17918,14.73,17890,20.34,18494,21.02/04092015,85560,8466,21.05,8766,22.24,8873,21.24,9259,21.30,,,,,17918,14.72,17890,20.34,,/04092015,85620,8466,21.05,8766,22.18,8873,21.24,9259,21.30,10243,20.24,17906,21.33,,,,,18494,21.02/04092015,85680,,,8766,22.18,,,9259,21.30,10243,20.18,17906,21.31,17918,14.72,17890,20.36,18494,21.02/04092015,85740,8466,21.05,,,,,9259,21.36,10243,20.18,,,17918,14.72,,,18494,21.01/04092015,85800,8466,21.05,8766,22.18,8873,21.30,9259,21.30,10243,20.24,17906,21.31,,,17890,20.34,,/04092015,85860,,,8766,22.18,8873,21.24,9259,21.30,10243,20.18,17906,21.32,17918,14.70,17890,20.34,18494,21.00/04092015,85920,8466,21.05,,,8873,21.24,9259,21.30,10243,20.24,,,17918,14.70,,,18494,21.01/04092015,85980,8466,21.05,8766,22.18,8873,21.24,9259,21.30,10243,20.18,17906,21.31,,,17890,20.34,,/04092015,86040,8466,21.05,8766,22.18,,,,,10243,20.24,17906,21.30,17918,14.69,17890,20.34,18494,21.00/04092015,86100,8466,21.05,8766,22.18,8873,21.24,9259,21.30,10243,20.24,,,17918,14.68,,,18494,21.01/04092015,86160,8466,21.05,8766,22.18,8873,21.24,,,,,17906,21.30,17918,14.69,17890,20.34,18494,21.00/04092015,86220,8466,21.05,8766,22.18,,,9259,21.30,10243,20.18,17906,21.31,,,17890,20.32,,/04092015,86280,8466,21.05,8766,22.18,8873,21.24,9259,21.30,10243,20.18,,,17918,14.68,,,18494,21.02/04092015,86340,8466,21.05,8766,22.18,,,9259,21.30,10243,20.18,17906,21.31,17918,14.67,17890,20.33,18494,21.00/