04082016,0,,,8766,25.43,,,9259,23.68,10243,23.49,17906,25.04,17918,20.32,,,18494,24.48/04082016,60,,,8766,25.43,,,9259,23.68,10243,23.43,,,17918,20.32,,,18494,24.49/04082016,120,,,8766,25.43,8873,25.55,9259,23.68,,,17906,25.04,17918,20.28,,,18494,24.48/04082016,180,,,8766,25.43,8873,25.49,9259,23.68,10243,23.49,,,,,,,18494,24.45/04082016,240,,,,,8873,25.55,9259,23.68,10243,23.43,17906,25.03,,,,,,/04082016,300,,,8766,25.43,,,9259,23.68,10243,23.43,,,,,,,18494,24.40/04082016,360,,,8766,25.43,8873,25.55,9259,23.68,,,17906,25.04,,,,,,/04082016,420,,,8766,25.43,8873,25.55,,,10243,23.43,17906,25.04,,,,,18494,24.37/04082016,480,,,8766,25.43,,,9259,23.68,,,,,17918,20.25,,,,/04082016,540,,,8766,25.43,,,9259,23.68,,,17906,25.02,,,,,18494,24.30/04082016,600,,,8766,25.43,8873,25.55,,,,,17906,25.01,17918,20.24,,,,/04082016,660,,,,,8873,25.55,9259,23.68,10243,23.43,,,17918,20.22,,,18494,24.23/04082016,720,,,8766,25.43,8873,25.55,9259,23.68,10243,23.43,17906,25.02,17918,20.22,,,,/04082016,780,,,8766,25.36,8873,25.55,,,10243,23.43,17906,25.02,17918,20.21,,,18494,24.17/04082016,840,,,8766,25.36,8873,25.55,9259,23.68,,,,,17918,20.20,,,18494,24.14/04082016,900,,,,,8873,25.55,9259,23.68,10243,23.43,17906,25.01,17918,20.20,,,,/04082016,960,,,8766,25.36,,,9259,23.68,,,,,,,,,18494,24.10/04082016,1020,,,8766,25.36,8873,25.55,9259,23.68,10243,23.43,17906,25.01,17918,20.19,,,18494,24.06/04082016,1080,,,8766,25.43,8873,25.55,9259,23.68,10243,23.43,17906,25.00,17918,20.18,,,,/04082016,1140,,,8766,25.36,,,,,10243,23.43,17906,25.00,,,,,18494,24.04/04082016,1200,,,8766,25.36,8873,25.55,9259,23.68,,,17906,25.00,,,,,,/04082016,1260,,,8766,25.43,8873,25.55,9259,23.68,10243,23.43,,,,,,,18494,24.04/04082016,1320,,,8766,25.36,8873,25.55,9259,23.68,,,17906,24.98,,,,,,/04082016,1380,,,8766,25.36,,,9259,23.68,10243,23.43,17906,24.98,,,,,18494,24.05/04082016,1440,,,8766,25.36,8873,25.55,9259,23.68,,,17906,24.99,,,,,18494,24.06/04082016,1500,,,,,,,9259,23.68,10243,23.43,,,,,,,18494,24.08/04082016,1560,,,8766,25.36,8873,25.55,9259,23.68,10243,23.43,17906,24.98,,,,,,/04082016,1620,,,8766,25.36,8873,25.55,9259,23.68,10243,23.43,17906,24.97,,,,,18494,24.08/04082016,1680,,,8766,25.30,8873,25.55,9259,23.68,10243,23.43,17906,24.99,17918,20.11,,,18494,24.09/04082016,1740,,,8766,25.30,,,9259,23.68,10243,23.43,17906,24.98,,,,,,/04082016,1800,,,8766,25.30,8873,25.55,9259,23.68,10243,23.43,,,17918,20.12,,,18494,24.11/04082016,1860,,,8766,25.30,8873,25.55,9259,23.68,10243,23.43,17906,24.97,17918,20.10,,,,/04082016,1920,,,,,,,9259,23.68,10243,23.43,17906,24.96,17918,20.10,,,18494,24.12/04082016,1980,,,8766,25.30,8873,25.55,9259,23.68,10243,23.43,,,17918,20.08,,,18494,24.14/04082016,2040,,,8766,25.30,8873,25.55,9259,23.68,10243,23.43,17906,24.96,,,,,18494,24.14/04082016,2100,,,8766,25.30,,,9259,23.68,10243,23.43,,,17918,20.07,,,18494,24.16/04082016,2160,,,8766,25.30,8873,25.55,9259,23.68,10243,23.36,17906,24.96,,,,,,/04082016,2220,,,8766,25.30,8873,25.55,9259,23.68,10243,23.43,17906,24.95,17918,20.07,,,18494,24.16/04082016,2280,,,8766,25.30,8873,25.55,9259,23.68,10243,23.43,,,,,,,,/04082016,2340,,,8766,25.30,8873,25.55,9259,23.68,10243,23.36,17906,24.94,17918,20.06,,,18494,24.17/04082016,2400,,,,,8873,25.55,,,10243,23.43,,,,,,,,/04082016,2460,,,8766,25.30,8873,25.55,9259,23.68,,,17906,24.94,17918,20.06,,,18494,24.18/04082016,2520,,,8766,25.30,8873,25.55,9259,23.68,10243,23.43,17906,24.94,17918,20.04,,,18494,24.18/04082016,2580,,,8766,25.30,8873,25.55,,,10243,23.36,17906,24.93,17918,20.03,,,,/04082016,2640,,,,,8873,25.55,9259,23.68,10243,23.36,,,,,,,,/04082016,2700,,,8766,25.30,8873,25.55,9259,23.68,10243,23.36,17906,24.92,17918,20.02,,,18494,24.20/04082016,2760,,,8766,25.30,8873,25.55,9259,23.68,10243,23.36,17906,24.92,,,,,18494,24.19/04082016,2820,,,8766,25.30,,,9259,23.68,10243,23.36,,,,,,,18494,24.20/04082016,2880,,,8766,25.30,8873,25.55,9259,23.68,10243,23.36,17906,24.92,17918,20.01,,,,/04082016,2940,,,,,8873,25.55,,,10243,23.36,17906,24.92,,,,,18494,24.20/04082016,3000,,,8766,25.30,8873,25.55,,,10243,23.36,17906,24.92,17918,20.00,,,18494,24.21/04082016,3060,,,8766,25.30,8873,25.55,9259,23.68,,,17906,24.92,,,,,18494,24.21/04082016,3120,,,,,,,,,10243,23.36,17906,24.91,17918,19.99,,,,/04082016,3180,,,8766,25.30,8873,25.55,9259,23.61,10243,23.36,17906,24.91,17918,19.98,,,18494,24.22/04082016,3240,,,8766,25.30,,,9259,23.68,10243,23.36,,,17918,19.98,,,18494,24.22/04082016,3300,,,8766,25.30,8873,25.55,9259,23.68,,,17906,24.91,,,,,,/04082016,3360,,,8766,25.30,,,9259,23.68,10243,23.36,17906,24.90,17918,19.97,,,18494,24.24/04082016,3420,,,8766,25.30,,,9259,23.68,10243,23.36,17906,24.90,17918,19.98,,,,/04082016,3480,,,,,,,9259,23.68,,,17906,24.89,,,,,18494,24.24/04082016,3540,,,8766,25.30,,,9259,23.68,10243,23.36,17906,24.89,17918,19.95,,,18494,24.25/04082016,3600,,,8766,25.30,,,9259,23.61,,,17906,24.90,17918,19.94,,,,/04082016,3660,,,8766,25.30,8873,25.55,9259,23.61,10243,23.36,,,,,,,18494,24.25/04082016,3720,,,8766,25.30,8873,25.55,9259,23.61,10243,23.36,17906,24.89,17918,19.94,,,18494,24.24/04082016,3780,,,8766,25.30,8873,25.55,9259,23.68,,,17906,24.89,17918,19.93,,,18494,24.26/04082016,3840,,,8766,25.30,8873,25.55,9259,23.68,,,17906,24.87,17918,19.94,,,18494,24.26/04082016,3900,,,8766,25.30,,,9259,23.68,,,17906,24.88,,,,,18494,24.28/04082016,3960,,,8766,25.30,,,9259,23.68,10243,23.36,,,17918,19.92,,,,/04082016,4020,,,8766,25.30,8873,25.55,9259,23.61,10243,23.36,17906,24.86,17918,19.90,,,18494,24.27/04082016,4080,,,8766,25.30,,,9259,23.68,10243,23.36,17906,24.87,,,,,,/04082016,4140,,,8766,25.30,8873,25.49,9259,23.68,10243,23.36,17906,24.88,17918,19.89,,,18494,24.28/04082016,4200,,,8766,25.30,8873,25.55,9259,23.68,10243,23.36,,,,,,,,/04082016,4260,,,8766,25.30,,,9259,23.61,,,17906,24.86,17918,19.89,,,18494,24.28/04082016,4320,,,8766,25.30,8873,25.55,9259,23.61,10243,23.36,,,,,,,18494,24.30/04082016,4380,,,8766,25.30,8873,25.55,9259,23.68,10243,23.36,17906,24.84,17918,19.87,,,,/04082016,4440,,,8766,25.30,,,9259,23.61,10243,23.36,,,17918,19.86,,,18494,24.30/04082016,4500,,,8766,25.30,8873,25.49,9259,23.61,10243,23.36,17906,24.85,17918,19.86,,,18494,24.30/04082016,4560,,,8766,25.30,8873,25.55,9259,23.61,10243,23.36,,,,,,,18494,24.30/04082016,4620,,,8766,25.30,8873,25.49,9259,23.61,10243,23.36,17906,24.86,17918,19.85,,,,/04082016,4680,,,8766,25.30,8873,25.55,9259,23.61,10243,23.36,17906,24.84,17918,19.86,,,18494,24.32/04082016,4740,,,8766,25.24,,,,,10243,23.36,17906,24.84,17918,19.84,,,18494,24.32/04082016,4800,,,8766,25.30,8873,25.49,9259,23.68,10243,23.36,,,17918,19.83,,,18494,24.32/04082016,4860,,,8766,25.30,,,,,10243,23.36,17906,24.84,,,,,,/04082016,4920,,,8766,25.30,8873,25.49,9259,23.68,10243,23.36,17906,24.83,17918,19.82,,,18494,24.32/04082016,4980,,,8766,25.30,8873,25.55,9259,23.61,,,17906,24.85,,,,,18494,24.31/04082016,5040,,,8766,25.30,8873,25.49,,,,,17906,24.82,17918,19.81,,,18494,24.33/04082016,5100,,,8766,25.30,8873,25.49,9259,23.68,10243,23.36,17906,24.83,17918,19.81,,,,/04082016,5160,,,8766,25.30,8873,25.49,9259,23.68,,,17906,24.82,,,,,18494,24.33/04082016,5220,,,8766,25.30,8873,25.49,9259,23.68,10243,23.36,,,17918,19.81,,,,/04082016,5280,,,8766,25.30,8873,25.55,9259,23.68,10243,23.36,17906,24.81,17918,19.80,,,,/04082016,5340,,,,,,,,,,,17906,24.81,,,,,18494,24.32/04082016,5400,,,8766,25.30,8873,25.49,9259,23.61,10243,23.30,17906,24.80,17918,19.78,,,18494,24.33/04082016,5400,,,8766,25.30,8873,25.49,9259,23.61,10243,23.30,17906,24.80,17918,19.78,,,18494,24.33/04082016,5460,,,,,8873,25.49,,,10243,23.36,,,,,,,,/04082016,5520,,,8766,25.30,8873,25.49,,,10243,23.36,17906,24.81,17918,19.76,,,18494,24.32/04082016,5520,,,8766,25.30,8873,25.49,,,10243,23.36,17906,24.81,17918,19.76,,,18494,24.32/04082016,5580,,,8766,25.24,,,9259,23.68,10243,23.36,17906,24.78,,,,,18494,24.34/04082016,5640,,,,,8873,25.49,9259,23.68,,,17906,24.80,17918,19.75,,,,/04082016,5700,,,8766,25.30,8873,25.49,,,10243,23.36,,,,,,,18494,24.35/04082016,5760,,,,,,,9259,23.61,10243,23.30,17906,24.79,17918,19.75,,,18494,24.35/04082016,5820,,,,,8873,25.49,9259,23.61,10243,23.36,17906,24.79,,,,,,/04082016,5880,,,8766,25.30,,,9259,23.68,10243,23.30,,,17918,19.72,,,18494,24.34/04082016,5940,,,8766,25.24,8873,25.49,,,10243,23.30,17906,24.78,17918,19.72,,,18494,24.34/04082016,6000,,,8766,25.30,8873,25.49,9259,23.61,10243,23.36,17906,24.79,17918,19.70,,,,/04082016,6060,,,8766,25.30,,,9259,23.61,,,17906,24.78,,,,,18494,24.34/04082016,6120,,,8766,25.30,8873,25.49,,,10243,23.30,,,17918,19.70,,,,/04082016,6180,,,8766,25.24,8873,25.49,9259,23.61,10243,23.30,17906,24.78,17918,19.70,,,18494,24.34/04082016,6240,,,8766,25.30,8873,25.49,9259,23.61,10243,23.36,,,17918,19.67,,,18494,24.35/04082016,6300,,,8766,25.30,8873,25.49,9259,23.61,10243,23.30,17906,24.78,,,,,18494,24.35/04082016,6360,,,8766,25.24,8873,25.49,9259,23.68,10243,23.30,,,17918,19.66,,,,/04082016,6420,,,8766,25.30,,,,,10243,23.30,17906,24.77,17918,19.66,,,18494,24.34/04082016,6480,,,8766,25.24,8873,25.49,9259,23.61,,,,,17918,19.65,,,,/04082016,6540,,,8766,25.24,8873,25.49,9259,23.61,10243,23.30,17906,24.76,,,,,18494,24.35/04082016,6600,,,,,8873,25.49,9259,23.68,10243,23.30,17906,24.77,,,,,18494,24.34/04082016,6660,,,,,,,,,10243,23.30,,,17918,19.62,,,18494,24.35/04082016,6720,,,,,8873,25.49,,,10243,23.30,,,,,,,18494,24.34/04082016,6780,,,8766,25.24,8873,25.49,9259,23.61,,,17906,24.76,17918,19.61,,,18494,24.35/04082016,6840,,,8766,25.24,8873,25.49,9259,23.61,10243,23.30,,,,,,,18494,24.35/04082016,6900,,,8766,25.24,8873,25.49,9259,23.61,10243,23.30,17906,24.74,17918,19.60,,,,/04082016,6960,,,8766,25.24,,,,,10243,23.30,17906,24.75,17918,19.58,,,18494,24.34/04082016,7020,,,8766,25.24,,,9259,23.61,10243,23.30,,,,,,,18494,24.36/04082016,7080,,,8766,25.24,8873,25.49,9259,23.68,10243,23.30,17906,24.75,17918,19.57,,,,/04082016,7140,,,8766,25.24,8873,25.49,9259,23.61,10243,23.30,,,17918,19.56,,,18494,24.36/04082016,7200,,,8766,25.24,8873,25.49,9259,23.61,10243,23.30,17906,24.74,,,,,,/04082016,7260,,,8766,25.24,8873,25.49,9259,23.68,10243,23.30,,,,,,,18494,24.35/04082016,7320,,,8766,25.24,8873,25.49,9259,23.61,10243,23.30,17906,24.74,17918,19.55,,,18494,24.34/04082016,7320,,,8766,25.24,8873,25.49,9259,23.61,10243,23.30,17906,24.74,17918,19.55,,,18494,24.34/04082016,7380,,,8766,25.24,,,9259,23.61,10243,23.30,17906,24.74,17918,19.54,,,,/04082016,7440,,,,,8873,25.49,9259,23.61,10243,23.30,17906,24.75,,,,,18494,24.34/04082016,7500,,,,,8873,25.49,9259,23.61,10243,23.30,,,17918,19.52,,,18494,24.35/04082016,7560,,,8766,25.24,8873,25.49,9259,23.61,10243,23.30,17906,24.74,17918,19.52,,,,/04082016,7620,,,8766,25.24,8873,25.49,,,10243,23.30,17906,24.73,,,,,18494,24.34/04082016,7680,,,8766,25.24,8873,25.49,9259,23.61,,,,,17918,19.52,,,,/04082016,7740,,,8766,25.24,8873,25.49,,,10243,23.30,17906,24.73,17918,19.50,,,18494,24.34/04082016,7800,,,8766,25.24,8873,25.49,9259,23.61,10243,23.30,,,,,,,18494,24.34/04082016,7860,,,8766,25.24,8873,25.49,9259,23.61,10243,23.30,17906,24.72,17918,19.48,,,18494,24.33/04082016,7920,,,8766,25.24,8873,25.49,9259,23.61,,,,,17918,19.47,,,,/04082016,7980,,,8766,25.24,8873,25.49,9259,23.61,10243,23.30,17906,24.72,,,,,18494,24.33/04082016,8040,,,8766,25.24,8873,25.49,9259,23.61,,,17906,24.70,17918,19.48,,,,/04082016,8100,,,8766,25.24,,,9259,23.61,,,,,,,,,18494,24.34/04082016,8160,,,8766,25.24,8873,25.49,,,10243,23.30,17906,24.69,17918,19.46,,,,/04082016,8220,,,,,8873,25.49,9259,23.61,10243,23.30,,,17918,19.44,,,18494,24.33/04082016,8280,,,8766,25.24,8873,25.49,9259,23.61,10243,23.30,17906,24.70,17918,19.45,,,18494,24.32/04082016,8340,,,,,,,9259,23.61,,,,,17918,19.44,,,18494,24.34/04082016,8400,,,8766,25.24,8873,25.49,9259,23.61,10243,23.24,17906,24.69,17918,19.45,,,18494,24.33/04082016,8460,,,,,,,,,10243,23.24,,,,,,,,/04082016,8520,,,8766,25.24,8873,25.49,9259,23.61,,,17906,24.69,17918,19.42,,,18494,24.33/04082016,8580,,,8766,25.24,8873,25.49,9259,23.61,10243,23.30,17906,24.70,,,,,18494,24.34/04082016,8640,,,8766,25.24,,,9259,23.61,,,17906,24.69,17918,19.41,,,18494,24.32/04082016,8700,,,,,8873,25.49,9259,23.61,10243,23.24,,,17918,19.39,,,18494,24.34/04082016,8760,,,8766,25.24,8873,25.49,9259,23.61,,,17906,24.68,,,,,18494,24.34/04082016,8820,,,8766,25.24,8873,25.49,9259,23.61,10243,23.24,17906,24.68,17918,19.38,,,18494,24.33/04082016,8880,,,8766,25.24,8873,25.49,,,10243,23.24,17906,24.68,17918,19.38,,,,/04082016,8940,,,8766,25.24,8873,25.49,9259,23.61,10243,23.30,,,,,,,18494,24.32/04082016,9000,,,8766,25.24,8873,25.49,9259,23.61,10243,23.24,17906,24.67,17918,19.36,,,18494,24.32/04082016,9060,,,8766,25.24,8873,25.49,,,10243,23.24,17906,24.68,,,,,18494,24.32/04082016,9120,,,8766,25.24,,,9259,23.61,,,,,17918,19.35,,,,/04082016,9180,,,8766,25.24,8873,25.49,9259,23.61,10243,23.24,17906,24.67,17918,19.33,,,18494,24.33/04082016,9240,,,,,8873,25.49,9259,23.61,10243,23.24,17906,24.66,,,,,18494,24.33/04082016,9300,,,8766,25.24,8873,25.49,,,,,,,17918,19.32,,,18494,24.33/04082016,9360,,,8766,25.24,,,9259,23.61,10243,23.24,17906,24.66,,,,,,/04082016,9420,,,8766,25.24,8873,25.49,9259,23.61,10243,23.24,17906,24.66,17918,19.31,,,18494,24.31/04082016,9480,,,8766,25.24,,,9259,23.61,10243,23.24,17906,24.65,17918,19.28,,,,/04082016,9540,,,,,8873,25.43,,,10243,23.24,,,17918,19.28,,,18494,24.32/04082016,9600,,,8766,25.24,,,9259,23.61,10243,23.24,17906,24.64,,,,,,/04082016,9660,,,8766,25.24,8873,25.49,9259,23.61,,,17906,24.65,17918,19.24,,,18494,24.32/04082016,9720,,,8766,25.24,8873,25.49,,,10243,23.24,17906,24.65,17918,19.22,,,18494,24.32/04082016,9780,,,,,8873,25.49,9259,23.61,10243,23.24,,,17918,19.21,,,,/04082016,9840,,,8766,25.24,8873,25.43,9259,23.61,10243,23.24,17906,24.64,17918,19.21,,,18494,24.32/04082016,9900,,,8766,25.24,,,,,10243,23.24,17906,24.64,,,,,18494,24.32/04082016,9960,,,8766,25.24,8873,25.49,9259,23.61,,,,,17918,19.19,,,,/04082016,10020,,,8766,25.24,8873,25.43,9259,23.61,10243,23.24,17906,24.64,17918,19.16,,,18494,24.31/04082016,10080,,,8766,25.24,8873,25.49,9259,23.61,10243,23.24,,,17918,19.14,,,18494,24.32/04082016,10140,,,8766,25.24,,,9259,23.61,10243,23.24,17906,24.64,17918,19.12,,,18494,24.32/04082016,10200,,,,,8873,25.49,,,10243,23.24,17906,24.62,17918,19.10,,,18494,24.31/04082016,10260,,,8766,25.24,8873,25.49,9259,23.61,10243,23.24,,,,,,,,/04082016,10320,,,8766,25.18,8873,25.49,9259,23.61,10243,23.24,17906,24.62,17918,19.09,,,18494,24.31/04082016,10380,,,8766,25.18,8873,25.49,,,10243,23.24,17906,24.62,17918,19.06,,,18494,24.32/04082016,10440,,,8766,25.24,8873,25.49,9259,23.61,,,17906,24.63,17918,19.06,,,18494,24.31/04082016,10500,,,8766,25.18,,,9259,23.61,10243,23.24,17906,24.62,,,,,,/04082016,10560,,,8766,25.24,,,9259,23.61,10243,23.24,,,17918,19.04,,,18494,24.30/04082016,10620,,,,,8873,25.49,,,,,17906,24.62,,,,,18494,24.31/04082016,10680,,,8766,25.18,8873,25.49,9259,23.61,10243,23.24,17906,24.62,17918,19.00,,,18494,24.30/04082016,10740,,,8766,25.24,8873,25.43,9259,23.61,10243,23.24,17906,24.60,17918,18.98,,,18494,24.30/04082016,10800,,,8766,25.24,,,9259,23.61,,,,,,,,,18494,24.30/04082016,10860,,,8766,25.24,8873,25.49,9259,23.61,10243,23.24,17906,24.60,17918,18.97,,,,/04082016,10920,,,,,8873,25.49,9259,23.61,10243,23.24,,,,,,,18494,24.31/04082016,10980,,,8766,25.18,8873,25.49,,,,,17906,24.60,17918,18.92,,,,/04082016,11040,,,8766,25.18,8873,25.49,9259,23.61,10243,23.24,,,,,,,18494,24.30/04082016,11100,,,8766,25.18,8873,25.49,9259,23.61,10243,23.24,17906,24.60,17918,18.92,,,18494,24.30/04082016,11160,,,8766,25.18,,,9259,23.61,10243,23.24,17906,24.60,,,,,18494,24.30/04082016,11220,,,8766,25.18,8873,25.49,9259,23.61,10243,23.18,,,17918,18.88,,,,/04082016,11280,,,8766,25.18,8873,25.49,,,,,17906,24.60,17918,18.88,,,18494,24.30/04082016,11340,,,8766,25.18,8873,25.43,9259,23.61,10243,23.18,17906,24.60,17918,18.86,,,18494,24.30/04082016,11400,,,8766,25.18,,,9259,23.61,,,,,17918,18.84,,,,/04082016,11460,,,8766,25.18,8873,25.43,9259,23.61,10243,23.18,17906,24.58,17918,18.82,,,18494,24.29/04082016,11520,,,8766,25.18,8873,25.49,,,10243,23.24,17906,24.58,17918,18.78,,,,/04082016,11580,,,8766,25.18,8873,25.43,9259,23.61,10243,23.18,,,,,,,18494,24.29/04082016,11640,,,,,8873,25.43,,,,,17906,24.59,17918,18.78,,,,/04082016,11700,,,8766,25.18,,,9259,23.61,10243,23.18,17906,24.58,17918,18.75,,,18494,24.27/04082016,11760,,,8766,25.18,8873,25.43,9259,23.61,10243,23.18,,,17918,18.73,,,,/04082016,11820,,,8766,25.18,8873,25.43,9259,23.61,10243,23.18,17906,24.57,17918,18.72,,,18494,24.28/04082016,11880,,,8766,25.18,8873,25.43,9259,23.61,,,,,17918,18.70,,,18494,24.28/04082016,11940,,,,,8873,25.43,,,,,17906,24.57,,,,,18494,24.28/04082016,12000,,,8766,25.18,8873,25.43,9259,23.61,10243,23.18,17906,24.57,17918,18.69,,,,/04082016,12060,,,8766,25.18,,,9259,23.61,10243,23.18,17906,24.57,17918,18.67,,,18494,24.28/04082016,12120,,,8766,25.18,8873,25.49,9259,23.61,10243,23.18,,,17918,18.65,,,,/04082016,12180,,,8766,25.18,8873,25.43,,,10243,23.18,17906,24.56,17918,18.62,,,18494,24.28/04082016,12240,,,,,,,,,10243,23.18,17906,24.57,,,,,,/04082016,12300,,,8766,25.18,8873,25.43,9259,23.61,,,,,17918,18.61,,,18494,24.28/04082016,12360,,,,,8873,25.43,9259,23.61,10243,23.18,17906,24.56,,,,,,/04082016,12420,,,8766,25.18,,,9259,23.61,,,17906,24.56,17918,18.59,,,18494,24.27/04082016,12480,,,,,8873,25.43,,,10243,23.18,17906,24.57,17918,18.58,,,18494,24.26/04082016,12540,,,8766,25.18,8873,25.43,,,10243,23.18,17906,24.57,,,,,,/04082016,12600,,,8766,25.18,,,9259,23.61,10243,23.18,17906,24.55,17918,18.56,,,18494,24.28/04082016,12660,,,8766,25.18,8873,25.43,9259,23.61,10243,23.18,17906,24.56,,,,,18494,24.27/04082016,12720,,,8766,25.18,8873,25.43,9259,23.61,10243,23.18,,,17918,18.53,,,18494,24.26/04082016,12780,,,,,8873,25.43,,,10243,23.18,17906,24.56,,,,,,/04082016,12840,,,8766,25.18,8873,25.43,9259,23.61,,,,,17918,18.51,,,18494,24.27/04082016,12900,,,,,8873,25.43,9259,23.61,,,17906,24.54,17918,18.49,,,,/04082016,12960,,,8766,25.18,8873,25.49,,,10243,23.18,17906,24.55,,,,,18494,24.27/04082016,13020,,,8766,25.18,8873,25.43,9259,23.61,10243,23.18,,,17918,18.48,,,18494,24.25/04082016,13080,,,,,8873,25.43,,,10243,23.18,17906,24.54,,,,,,/04082016,13140,,,8766,25.18,8873,25.43,9259,23.61,10243,23.18,,,17918,18.46,,,18494,24.26/04082016,13200,,,8766,25.18,8873,25.43,,,10243,23.18,17906,24.54,17918,18.46,,,18494,24.26/04082016,13260,,,8766,25.18,8873,25.43,9259,23.55,10243,23.11,17906,24.54,,,,,18494,24.25/04082016,13320,,,8766,25.18,8873,25.43,9259,23.61,10243,23.18,,,17918,18.44,,,,/04082016,13380,,,8766,25.18,8873,25.43,9259,23.61,,,17906,24.54,17918,18.42,,,18494,24.26/04082016,13440,,,8766,25.18,8873,25.43,9259,23.61,10243,23.18,,,,,,,,/04082016,13500,,,8766,25.18,,,9259,23.61,10243,23.18,17906,24.53,17918,18.40,,,18494,24.25/04082016,13560,,,8766,25.18,8873,25.43,9259,23.61,10243,23.18,17906,24.53,,,,,18494,24.24/04082016,13620,,,,,,,,,,,17906,24.52,17918,18.38,,,18494,24.24/04082016,13680,,,8766,25.11,8873,25.43,,,10243,23.18,,,,,,,18494,24.24/04082016,13740,,,8766,25.18,8873,25.43,9259,23.55,10243,23.11,17906,24.52,,,,,,/04082016,13800,,,8766,25.11,8873,25.43,9259,23.55,10243,23.11,17906,24.52,17918,18.35,,,,/04082016,13860,,,8766,25.18,8873,25.43,9259,23.61,,,17906,24.52,,,,,18494,24.22/04082016,13920,,,,,8873,25.43,9259,23.61,10243,23.11,17906,24.52,17918,18.32,,,18494,24.24/04082016,13980,,,8766,25.11,8873,25.43,9259,23.61,10243,23.11,,,,,,,18494,24.24/04082016,14040,,,8766,25.11,8873,25.43,,,10243,23.11,17906,24.51,17918,18.32,,,,/04082016,14100,,,8766,25.11,8873,25.43,,,10243,23.11,17906,24.51,17918,18.30,,,18494,24.24/04082016,14160,,,,,8873,25.43,9259,23.61,10243,23.11,,,,,,,18494,24.24/04082016,14220,,,8766,25.18,8873,25.43,9259,23.61,10243,23.11,17906,24.51,,,,,18494,24.24/04082016,14280,,,,,8873,25.43,9259,23.61,10243,23.11,17906,24.51,,,,,,/04082016,14340,,,8766,25.18,8873,25.43,9259,23.61,10243,23.11,17906,24.52,17918,18.28,,,18494,24.23/04082016,14400,,,8766,25.11,8873,25.43,9259,23.55,10243,23.11,17906,24.50,,,,,,/04082016,14460,,,8766,25.11,,,,,,,17906,24.50,17918,18.30,,,,/04082016,14520,,,8766,25.11,8873,25.43,9259,23.55,10243,23.11,17906,24.50,17918,18.26,,,18494,24.22/04082016,14580,,,,,8873,25.43,9259,23.55,10243,23.11,,,,,,,18494,24.22/04082016,14640,,,,,8873,25.43,9259,23.55,10243,23.11,17906,24.50,17918,18.26,,,,/04082016,14700,,,8766,25.11,8873,25.43,9259,23.55,,,17906,24.50,17918,18.25,,,18494,24.22/04082016,14760,,,8766,25.11,,,9259,23.61,10243,23.11,,,17918,18.26,,,18494,24.22/04082016,14820,,,8766,25.11,8873,25.43,9259,23.55,10243,23.11,17906,24.49,17918,18.24,,,18494,24.21/04082016,14880,,,8766,25.11,,,9259,23.61,,,17906,24.48,,,,,,/04082016,14940,,,8766,25.11,8873,25.43,9259,23.55,10243,23.11,17906,24.48,17918,18.24,,,18494,24.21/04082016,15000,,,8766,25.11,8873,25.43,9259,23.55,,,17906,24.49,17918,18.23,,,18494,24.21/04082016,15060,,,8766,25.11,8873,25.43,9259,23.55,10243,23.11,,,,,,,18494,24.20/04082016,15120,,,8766,25.11,8873,25.43,9259,23.55,10243,23.11,,,17918,18.21,,,,/04082016,15180,,,8766,25.11,,,9259,23.55,,,,,17918,18.20,,,18494,24.20/04082016,15240,,,,,,,9259,23.55,10243,23.11,17906,24.47,17918,18.20,,,18494,24.20/04082016,15300,,,8766,25.11,,,9259,23.55,10243,23.11,17906,24.48,,,,,,/04082016,15360,,,8766,25.11,8873,25.36,9259,23.61,,,,,17918,18.18,,,18494,24.21/04082016,15420,,,,,,,9259,23.55,10243,23.11,17906,24.47,17918,18.17,,,,/04082016,15480,,,8766,25.11,,,9259,23.55,10243,23.05,,,17918,18.16,,,18494,24.20/04082016,15540,,,8766,25.11,8873,25.43,9259,23.55,,,17906,24.46,,,,,18494,24.20/04082016,15600,,,8766,25.11,8873,25.43,9259,23.55,10243,23.05,17906,24.47,17918,18.15,,,,/04082016,15660,,,8766,25.11,8873,25.43,,,10243,23.05,17906,24.47,17918,18.16,,,18494,24.19/04082016,15720,,,,,8873,25.43,,,10243,23.05,,,,,,,18494,24.20/04082016,15780,,,8766,25.11,,,9259,23.55,10243,23.05,17906,24.46,17918,18.13,,,,/04082016,15840,,,8766,25.11,8873,25.43,9259,23.55,10243,23.05,17906,24.46,17918,18.11,,,18494,24.20/04082016,15900,,,,,8873,25.36,,,10243,23.05,17906,24.46,17918,18.10,,,18494,24.19/04082016,15960,,,8766,25.11,8873,25.43,,,10243,23.05,,,,,,,18494,24.19/04082016,16020,,,8766,25.11,8873,25.43,9259,23.55,10243,23.05,17906,24.45,17918,18.10,,,18494,24.19/04082016,16080,,,8766,25.11,,,9259,23.55,,,17906,24.46,17918,18.08,,,,/04082016,16140,,,8766,25.11,8873,25.43,9259,23.55,10243,23.05,17906,24.43,17918,18.08,,,18494,24.18/04082016,16200,,,8766,25.11,8873,25.43,9259,23.55,10243,23.05,17906,24.44,17918,18.06,,,18494,24.19/04082016,16260,,,8766,25.11,8873,25.43,9259,23.55,,,17906,24.44,,,,,,/04082016,16320,,,8766,25.11,,,9259,23.55,10243,23.05,17906,24.46,17918,18.06,,,18494,24.17/04082016,16380,,,,,8873,25.43,,,10243,23.05,,,,,,,,/04082016,16440,,,8766,25.11,8873,25.36,9259,23.55,10243,23.05,17906,24.45,,,,,18494,24.18/04082016,16500,,,8766,25.11,8873,25.43,9259,23.55,10243,23.05,17906,24.43,17918,18.02,,,,/04082016,16560,,,,,8873,25.43,9259,23.55,10243,23.05,17906,24.45,,,,,18494,24.19/04082016,16620,,,8766,25.11,8873,25.43,9259,23.55,10243,23.05,,,17918,18.00,,,,/04082016,16680,,,8766,25.11,8873,25.43,9259,23.55,,,17906,24.43,17918,17.98,,,18494,24.18/04082016,16740,,,,,,,,,10243,23.05,,,17918,17.96,,,18494,24.18/04082016,16800,,,8766,25.11,8873,25.43,9259,23.55,10243,23.05,17906,24.42,,,,,,/04082016,16860,,,,,,,9259,23.55,10243,23.05,17906,24.43,17918,17.94,,,18494,24.17/04082016,16920,,,8766,25.11,8873,25.43,9259,23.55,10243,23.05,17906,24.43,17918,17.93,,,18494,24.16/04082016,16980,,,8766,25.11,8873,25.43,9259,23.55,10243,22.99,17906,24.43,17918,17.92,,,,/04082016,17040,,,8766,25.11,,,,,10243,23.05,,,17918,17.92,,,18494,24.16/04082016,17100,,,8766,25.11,8873,25.43,9259,23.55,10243,23.05,17906,24.42,17918,17.90,,,18494,24.16/04082016,17160,,,8766,25.11,,,9259,23.55,,,,,,,,,,/04082016,17220,,,8766,25.11,8873,25.36,9259,23.55,10243,22.99,17906,24.42,17918,17.89,,,18494,24.16/04082016,17280,,,8766,25.11,8873,25.43,9259,23.55,10243,23.05,,,,,,,,/04082016,17340,,,8766,25.11,8873,25.43,9259,23.55,,,17906,24.42,17918,17.85,,,18494,24.16/04082016,17400,,,8766,25.11,8873,25.43,9259,23.55,10243,22.99,,,,,,,18494,24.16/04082016,17460,,,,,,,9259,23.55,10243,22.99,17906,24.42,17918,17.84,,,18494,24.16/04082016,17520,,,8766,25.11,8873,25.36,9259,23.55,10243,23.05,17906,24.41,,,,,,/04082016,17580,,,8766,25.05,8873,25.36,9259,23.55,,,17906,24.40,,,,,18494,24.16/04082016,17640,,,8766,25.05,8873,25.43,,,10243,22.99,,,17918,17.82,,,18494,24.16/04082016,17700,,,8766,25.11,8873,25.43,,,10243,22.99,,,17918,17.80,,,18494,24.16/04082016,17760,,,8766,25.11,8873,25.36,9259,23.55,10243,22.99,17906,24.40,,,,,,/04082016,17820,,,8766,25.11,8873,25.36,9259,23.55,10243,22.99,17906,24.41,,,,,18494,24.16/04082016,17880,,,,,8873,25.43,9259,23.55,10243,22.99,,,17918,17.78,,,18494,24.14/04082016,17940,,,8766,25.11,8873,25.36,9259,23.55,10243,22.99,17906,24.41,17918,17.76,,,18494,24.14/04082016,18000,,,,,8873,25.36,9259,23.55,10243,22.99,,,,,,,18494,24.14/04082016,18060,,,8766,25.11,,,9259,23.55,10243,22.99,17906,24.40,17918,17.75,,,18494,24.15/04082016,18120,,,,,8873,25.43,9259,23.55,10243,22.99,17906,24.40,17918,17.74,,,,/04082016,18180,,,8766,25.05,8873,25.36,9259,23.55,10243,22.99,,,,,,,18494,24.14/04082016,18240,,,8766,25.11,8873,25.36,9259,23.55,10243,22.99,17906,24.38,17918,17.71,,,,/04082016,18240,,,8766,25.11,8873,25.36,9259,23.55,10243,22.99,17906,24.38,17918,17.71,,,,/04082016,18300,,,8766,25.05,8873,25.43,,,10243,22.99,17906,24.38,17918,17.72,,,18494,24.14/04082016,18360,,,8766,25.05,8873,25.36,9259,23.55,10243,22.99,17906,24.39,,,,,18494,24.14/04082016,18420,,,,,8873,25.36,9259,23.55,10243,22.99,,,17918,17.71,,,,/04082016,18480,,,8766,25.11,8873,25.36,,,10243,22.99,17906,24.39,,,,,18494,24.14/04082016,18540,,,8766,25.05,8873,25.36,9259,23.55,10243,22.99,,,17918,17.67,,,,/04082016,18600,,,8766,25.11,8873,25.36,9259,23.55,10243,22.99,17906,24.38,,,,,18494,24.13/04082016,18660,,,8766,25.05,8873,25.36,,,,,17906,24.38,17918,17.66,,,18494,24.13/04082016,18720,,,8766,25.11,8873,25.36,9259,23.55,10243,22.99,,,17918,17.65,,,,/04082016,18780,,,8766,25.05,,,,,,,17906,24.37,17918,17.64,,,18494,24.13/04082016,18840,,,,,8873,25.36,9259,23.55,10243,22.99,17906,24.37,17918,17.62,,,,/04082016,18900,,,,,8873,25.36,,,10243,22.99,17906,24.36,17918,17.62,,,18494,24.12/04082016,18960,,,8766,25.05,8873,25.36,,,10243,22.99,,,17918,17.62,,,18494,24.12/04082016,19020,,,8766,25.05,8873,25.36,9259,23.55,,,17906,24.37,,,,,18494,24.12/04082016,19080,,,8766,25.05,,,9259,23.55,10243,22.99,17906,24.35,17918,17.60,,,,/04082016,19140,,,8766,25.05,,,9259,23.55,10243,22.99,,,17918,17.58,,,18494,24.10/04082016,19200,,,8766,25.05,8873,25.36,9259,23.55,10243,22.99,17906,24.36,,,,,18494,24.12/04082016,19260,,,8766,25.05,8873,25.36,9259,23.55,10243,22.99,17906,24.35,17918,17.57,,,18494,24.12/04082016,19320,,,8766,25.05,8873,25.36,,,,,17906,24.36,,,,,,/04082016,19380,,,8766,25.05,8873,25.36,,,10243,22.99,,,17918,17.56,,,18494,24.11/04082016,19440,,,8766,25.05,,,9259,23.49,10243,22.99,17906,24.35,17918,17.55,,,18494,24.10/04082016,19500,,,8766,25.05,8873,25.36,,,10243,22.99,17906,24.36,17918,17.54,,,18494,24.10/04082016,19560,,,8766,25.11,8873,25.36,,,10243,22.99,17906,24.35,,,,,18494,24.10/04082016,19620,,,8766,25.05,8873,25.36,9259,23.55,,,,,17918,17.51,,,,/04082016,19680,,,8766,25.05,,,9259,23.55,10243,22.93,17906,24.36,,,,,18494,24.09/04082016,19740,,,8766,25.05,8873,25.36,9259,23.55,10243,22.93,17906,24.36,17918,17.51,,,18494,24.10/04082016,19800,,,8766,25.05,8873,25.36,9259,23.49,10243,22.93,17906,24.34,17918,17.50,,,,/04082016,19860,,,8766,25.05,8873,25.36,,,10243,22.93,,,17918,17.49,,,18494,24.10/04082016,19920,,,8766,25.05,8873,25.36,9259,23.49,,,17906,24.36,,,,,18494,24.09/04082016,19980,,,8766,25.05,8873,25.36,9259,23.49,10243,22.93,17906,24.34,17918,17.48,,,18494,24.10/04082016,20040,,,8766,25.05,8873,25.36,9259,23.49,10243,22.93,,,17918,17.47,,,18494,24.09/04082016,20100,,,8766,25.05,8873,25.36,9259,23.49,10243,22.93,17906,24.34,17918,17.45,,,18494,24.08/04082016,20160,,,8766,25.05,8873,25.36,9259,23.49,10243,22.93,17906,24.34,17918,17.45,,,,/04082016,20220,,,,,8873,25.36,9259,23.55,10243,22.93,,,,,,,18494,24.09/04082016,20280,,,8766,25.05,8873,25.36,,,10243,22.93,17906,24.34,17918,17.43,,,18494,24.09/04082016,20340,,,8766,25.05,8873,25.36,9259,23.55,10243,22.93,17906,24.33,17918,17.42,,,,/04082016,20400,,,8766,25.05,8873,25.36,9259,23.55,10243,22.93,17906,24.33,,,,,18494,24.10/04082016,20460,,,8766,25.05,8873,25.36,9259,23.49,10243,22.93,,,17918,17.41,,,18494,24.08/04082016,20520,,,8766,25.05,8873,25.36,9259,23.49,10243,22.93,17906,24.33,,,,,18494,24.08/04082016,20580,,,8766,25.05,8873,25.30,9259,23.49,10243,22.93,17906,24.33,17918,17.40,,,,/04082016,20640,,,8766,25.05,8873,25.36,9259,23.49,10243,22.93,17906,24.32,17918,17.37,,,18494,24.07/04082016,20700,,,8766,25.05,8873,25.36,,,10243,22.93,,,,,,,,/04082016,20760,,,8766,25.05,8873,25.36,9259,23.55,,,17906,24.32,17918,17.35,,,18494,24.07/04082016,20820,,,8766,25.05,8873,25.36,9259,23.55,10243,22.93,17906,24.32,17918,17.36,,,,/04082016,20880,,,,,8873,25.36,9259,23.49,10243,22.93,,,17918,17.33,,,18494,24.08/04082016,20940,,,8766,25.05,8873,25.30,9259,23.49,10243,22.93,17906,24.32,,,,,,/04082016,21000,,,8766,25.05,,,9259,23.49,10243,22.93,,,,,,,18494,24.10/04082016,21060,,,,,8873,25.30,9259,23.49,10243,22.86,17906,24.31,,,,,18494,24.10/04082016,21120,,,8766,25.05,8873,25.30,9259,23.49,,,17906,24.31,17918,17.32,,,18494,24.10/04082016,21180,,,8766,25.05,8873,25.30,9259,23.49,10243,22.93,,,17918,17.30,,,,/04082016,21240,,,,,8873,25.36,,,10243,22.93,17906,24.30,,,,,18494,24.14/04082016,21300,,,8766,25.05,8873,25.30,9259,23.49,,,17906,24.30,17918,17.28,,,18494,24.14/04082016,21360,,,8766,25.05,8873,25.36,,,10243,22.93,17906,24.32,,,,,18494,24.15/04082016,21420,,,8766,25.05,8873,25.36,9259,23.49,10243,22.93,,,17918,17.28,,,18494,24.16/04082016,21480,,,8766,25.05,,,9259,23.49,10243,22.86,17906,24.32,17918,17.26,,,,/04082016,21540,,,,,8873,25.36,9259,23.49,,,17906,24.31,,,,,18494,24.15/04082016,21600,,,8766,25.05,8873,25.36,9259,23.49,10243,22.86,17906,24.31,17918,17.24,,,18494,24.16/04082016,21660,,,8766,25.05,8873,25.36,9259,23.49,,,17906,24.31,,,,,18494,24.16/04082016,21720,,,8766,25.05,,,9259,23.49,10243,22.86,,,17918,17.24,,,18494,24.16/04082016,21780,,,8766,25.05,8873,25.36,9259,23.49,,,17906,24.32,17918,17.22,,,,/04082016,21840,,,8766,25.05,8873,25.36,9259,23.49,10243,22.86,,,17918,17.21,,,18494,24.17/04082016,21900,,,,,8873,25.36,,,10243,22.86,17906,24.32,,,,,18494,24.18/04082016,21960,,,8766,25.05,,,9259,23.49,10243,22.86,,,17918,17.20,,,18494,24.17/04082016,22020,,,8766,25.05,8873,25.36,9259,23.49,10243,22.86,17906,24.32,,,,,,/04082016,22080,,,8766,24.99,8873,25.36,,,10243,22.86,17906,24.32,17918,17.17,,,18494,24.18/04082016,22140,,,,,8873,25.36,9259,23.49,,,,,17918,17.16,,,18494,24.19/04082016,22200,,,8766,24.99,8873,25.36,9259,23.49,10243,22.86,17906,24.33,17918,17.15,,,,/04082016,22260,,,8766,25.05,8873,25.36,9259,23.49,10243,22.86,,,,,,,18494,24.20/04082016,22320,,,8766,24.99,8873,25.36,,,,,17906,24.34,,,,,18494,24.20/04082016,22380,,,8766,25.05,8873,25.36,9259,23.49,10243,22.86,17906,24.36,17918,17.13,,,18494,24.21/04082016,22440,,,,,,,9259,23.49,10243,22.86,17906,24.34,17918,17.13,,,,/04082016,22500,,,8766,24.99,8873,25.36,9259,23.49,,,,,17918,17.11,,,18494,24.22/04082016,22560,,,8766,25.05,8873,25.43,,,10243,22.80,17906,24.36,17918,17.09,,,,/04082016,22620,,,8766,24.99,8873,25.43,9259,23.49,10243,22.80,17906,24.35,,,,,18494,24.24/04082016,22680,,,8766,24.99,8873,25.36,,,10243,22.80,,,,,,,18494,24.26/04082016,22740,,,,,,,9259,23.49,10243,22.80,17906,24.34,17918,17.07,,,,/04082016,22800,,,8766,24.99,,,9259,23.49,10243,22.80,,,17918,17.07,,,18494,24.29/04082016,22860,,,,,8873,25.36,9259,23.49,,,17906,24.34,,,,,,/04082016,22920,,,,,8873,25.36,9259,23.49,10243,22.80,17906,24.36,17918,17.06,,,18494,24.28/04082016,22980,,,8766,24.99,,,9259,23.49,10243,22.80,17906,24.35,17918,17.06,,,,/04082016,23040,,,8766,24.99,8873,25.36,9259,23.49,10243,22.80,,,17918,17.05,,,18494,24.28/04082016,23100,,,8766,24.99,8873,25.36,,,,,17906,24.34,17918,17.03,,,18494,24.28/04082016,23160,,,8766,24.99,8873,25.43,,,10243,22.80,17906,24.34,,,,,,/04082016,23220,,,8766,24.99,8873,25.43,9259,23.49,10243,22.80,,,17918,17.02,,,18494,24.29/04082016,23280,,,,,8873,25.43,9259,23.49,,,17906,24.36,,,,,,/04082016,23340,,,8766,24.99,8873,25.43,9259,23.43,10243,22.80,17906,24.34,17918,17.00,,,18494,24.27/04082016,23400,,,8766,24.99,8873,25.36,,,10243,22.80,17906,24.35,17918,16.98,,,18494,24.30/04082016,23460,,,8766,24.99,8873,25.43,9259,23.43,10243,22.80,17906,24.33,,,,,,/04082016,23520,,,8766,24.99,8873,25.43,9259,23.49,10243,22.80,17906,24.34,17918,16.96,,,18494,24.29/04082016,23580,,,8766,24.99,8873,25.43,9259,23.49,10243,22.80,17906,24.35,,,,,,/04082016,23640,,,,,8873,25.43,9259,23.49,10243,22.80,,,17918,16.95,,,18494,24.29/04082016,23700,,,8766,24.99,8873,25.36,9259,23.49,10243,22.80,17906,24.35,17918,16.94,,,18494,24.29/04082016,23760,,,8766,24.99,,,,,,,,,,,,,,/04082016,23820,,,8766,24.99,8873,25.43,9259,23.49,10243,22.80,17906,24.34,17918,16.94,,,18494,24.27/04082016,23880,,,8766,24.99,8873,25.43,9259,23.43,10243,22.74,17906,24.35,17918,16.91,,,18494,24.28/04082016,23940,,,,,,,9259,23.43,10243,22.74,,,,,,,,/04082016,24000,,,8766,24.99,8873,25.43,9259,23.49,10243,22.74,17906,24.35,17918,16.90,,,18494,24.28/04082016,24060,,,,,8873,25.43,,,10243,22.74,17906,24.35,,,,,18494,24.29/04082016,24120,,,8766,24.99,8873,25.43,9259,23.43,10243,22.74,,,17918,16.88,,,,/04082016,24180,,,8766,24.99,8873,25.43,9259,23.43,10243,22.74,17906,24.36,17918,16.88,,,18494,24.28/04082016,24240,,,,,8873,25.43,9259,23.49,,,,,,,,,,/04082016,24300,,,8766,24.99,8873,25.43,,,10243,22.74,17906,24.35,17918,16.86,,,18494,24.28/04082016,24360,,,8766,24.99,8873,25.43,9259,23.49,10243,22.74,,,17918,16.86,,,,/04082016,24420,,,,,8873,25.43,,,10243,22.74,17906,24.33,17918,16.85,,,18494,24.27/04082016,24480,,,8766,24.99,8873,25.43,,,10243,22.74,,,,,,,,/04082016,24540,,,8766,24.99,8873,25.43,,,10243,22.74,17906,24.35,17918,16.84,,,18494,24.26/04082016,24600,,,8766,24.99,8873,25.43,9259,23.43,10243,22.74,,,17918,16.82,,,18494,24.26/04082016,24660,,,8766,24.99,,,9259,23.43,10243,22.74,17906,24.35,,,,,,/04082016,24720,,,8766,24.99,8873,25.43,,,10243,22.74,,,17918,16.81,,,18494,24.26/04082016,24780,,,,,8873,25.43,,,,,17906,24.34,17918,16.80,,,18494,24.26/04082016,24840,,,8766,24.99,8873,25.43,9259,23.49,,,17906,24.34,17918,16.79,,,18494,24.27/04082016,24900,,,8766,24.99,8873,25.43,9259,23.49,10243,22.74,,,17918,16.78,,,,/04082016,24960,,,8766,24.99,8873,25.43,9259,23.43,10243,22.74,17906,24.34,,,,,18494,24.26/04082016,25020,,,,,8873,25.43,9259,23.43,10243,22.74,17906,24.35,17918,16.76,,,18494,24.26/04082016,25080,,,8766,24.99,8873,25.43,9259,23.43,10243,22.74,,,,,,,18494,24.25/04082016,25140,,,8766,24.99,8873,25.36,,,10243,22.68,17906,24.35,17918,16.76,,,,/04082016,25200,,,,,8873,25.36,9259,23.43,10243,22.74,17906,24.34,17918,16.75,,,18494,24.24/04082016,25260,,,8766,24.99,8873,25.30,9259,23.43,10243,22.74,17906,24.33,17918,16.74,,,18494,24.26/04082016,25320,,,8766,24.99,8873,25.24,9259,23.43,10243,22.74,17906,24.33,17918,16.74,,,,/04082016,25380,,,,,8873,25.18,9259,23.43,10243,22.74,17906,24.33,,,,,18494,24.26/04082016,25440,,,,,8873,25.18,9259,23.43,,,17906,24.34,17918,16.72,,,18494,24.24/04082016,25500,,,,,,,,,10243,22.74,,,17918,16.71,,,18494,24.24/04082016,25560,,,8766,24.99,8873,25.11,9259,23.43,10243,22.74,17906,24.34,17918,16.70,,,,/04082016,25620,,,8766,24.99,8873,25.05,9259,23.43,,,17906,24.34,,,,,18494,24.23/04082016,25680,,,8766,24.93,8873,25.05,9259,23.43,10243,22.74,17906,24.33,17918,16.69,,,,/04082016,25740,,,,,,,,,10243,22.74,,,17918,16.68,,,18494,24.21/04082016,25800,,,8766,24.93,8873,24.99,9259,23.43,10243,22.68,17906,24.32,17918,16.68,,,,/04082016,25860,,,,,8873,24.99,9259,23.43,10243,22.74,17906,24.31,,,,,18494,24.20/04082016,25920,,,8766,24.93,,,,,10243,22.74,17906,24.34,17918,16.66,,,18494,24.19/04082016,25980,,,8766,24.93,8873,24.99,9259,23.43,10243,22.68,,,17918,16.66,,,18494,24.18/04082016,26040,,,,,8873,24.99,9259,23.43,10243,22.68,17906,24.31,,,,,,/04082016,26100,,,,,8873,24.99,9259,23.43,,,,,,,,,18494,24.16/04082016,26160,,,,,8873,24.99,9259,23.43,10243,22.68,17906,24.33,17918,16.64,,,18494,24.16/04082016,26220,,,8766,24.93,,,9259,23.43,10243,22.68,17906,24.32,,,,,18494,24.16/04082016,26280,,,,,8873,24.99,9259,23.43,10243,22.68,,,17918,16.64,,,18494,24.15/04082016,26340,,,8766,24.93,,,9259,23.43,10243,22.68,17906,24.30,17918,16.61,,,,/04082016,26400,,,8766,24.93,8873,24.99,9259,23.43,10243,22.68,,,17918,16.62,,,18494,24.14/04082016,26460,,,,,,,9259,23.43,10243,22.68,17906,24.30,17918,16.60,,,,/04082016,26520,,,8766,24.93,8873,24.99,,,10243,22.68,17906,24.30,17918,16.60,,,18494,24.13/04082016,26580,,,8766,24.93,,,9259,23.36,10243,22.68,17906,24.31,17918,16.60,,,,/04082016,26640,,,8766,24.93,8873,24.99,9259,23.43,10243,22.68,,,,,,,18494,24.13/04082016,26700,,,8766,24.93,8873,24.99,9259,23.43,10243,22.68,17906,24.29,17918,16.59,,,18494,24.12/04082016,26760,,,8766,24.93,8873,24.99,9259,23.43,10243,22.68,17906,24.29,17918,16.58,,,,/04082016,26820,,,8766,24.93,8873,24.99,9259,23.43,,,17906,24.30,,,,,18494,24.12/04082016,26880,,,,,,,9259,23.43,10243,22.68,17906,24.29,17918,16.56,,,18494,24.12/04082016,26940,,,8766,24.93,8873,24.99,9259,23.43,10243,22.68,17906,24.30,,,,,18494,24.12/04082016,27000,,,,,8873,24.99,9259,23.43,10243,22.68,,,17918,16.57,,,18494,24.11/04082016,27060,,,8766,24.93,8873,24.99,9259,23.43,,,17906,24.27,17918,16.56,,,,/04082016,27120,,,8766,24.93,8873,24.99,,,10243,22.68,17906,24.28,,,,,18494,24.10/04082016,27180,,,8766,24.93,8873,24.99,9259,23.43,,,17906,24.28,17918,16.57,,,18494,24.10/04082016,27240,,,,,8873,24.99,9259,23.36,10243,22.68,17906,24.29,17918,16.55,,,18494,24.10/04082016,27300,,,8766,24.93,,,,,10243,22.68,,,,,,,,/04082016,27360,,,8766,24.93,8873,24.99,9259,23.36,10243,22.68,17906,24.28,17918,16.55,,,18494,24.10/04082016,27420,,,8766,24.93,8873,24.99,9259,23.43,10243,22.61,17906,24.29,17918,16.55,,,,/04082016,27480,,,8766,24.93,8873,24.99,9259,23.36,10243,22.68,17906,24.29,,,,,18494,24.09/04082016,27540,,,8766,24.93,8873,24.99,9259,23.36,10243,22.68,,,17918,16.54,,,,/04082016,27600,,,,,,,9259,23.43,,,17906,24.28,17918,16.54,,,18494,24.09/04082016,27660,,,8766,24.86,8873,24.93,,,10243,22.61,,,17918,16.54,,,18494,24.08/04082016,27720,,,8766,24.86,,,9259,23.36,10243,22.68,17906,24.28,,,,,,/04082016,27780,,,8766,24.93,8873,24.93,9259,23.43,10243,22.61,17906,24.28,17918,16.53,,,18494,24.07/04082016,27840,,,8766,24.93,8873,24.93,9259,23.36,10243,22.68,17906,24.27,,,,,,/04082016,27900,,,8766,24.93,8873,24.93,,,10243,22.61,17906,24.28,17918,16.52,,,18494,24.07/04082016,27960,,,,,,,9259,23.43,,,,,17918,16.52,,,18494,24.06/04082016,28020,,,8766,24.93,,,9259,23.43,10243,22.61,17906,24.28,,,,,18494,24.06/04082016,28080,,,8766,24.93,,,9259,23.43,,,,,17918,16.52,,,,/04082016,28140,,,8766,24.86,8873,24.93,9259,23.36,10243,22.61,17906,24.26,,,,,18494,24.06/04082016,28200,,,8766,24.86,8873,24.93,9259,23.36,10243,22.61,,,17918,16.51,,,,/04082016,28260,,,8766,24.86,,,9259,23.43,,,17906,24.26,17918,16.52,,,18494,24.05/04082016,28320,,,8766,24.93,8873,24.93,9259,23.43,10243,22.61,,,17918,16.51,,,18494,24.04/04082016,28380,,,8766,24.86,8873,24.93,9259,23.43,,,17906,24.25,,,,,,/04082016,28440,,,8766,24.86,8873,24.93,9259,23.36,10243,22.61,17906,24.25,17918,16.51,,,18494,24.05/04082016,28500,,,8766,24.86,8873,24.86,9259,23.36,10243,22.61,17906,24.25,17918,16.49,,,18494,24.04/04082016,28560,,,8766,24.93,8873,24.93,9259,23.36,,,,,,,,,,/04082016,28620,,,8766,24.86,,,9259,23.36,10243,22.61,17906,24.25,17918,16.50,,,18494,24.04/04082016,28680,,,8766,24.86,8873,24.93,9259,23.36,,,,,,,,,18494,24.04/04082016,28740,,,8766,24.86,8873,24.93,9259,23.36,10243,22.61,17906,24.24,17918,16.50,,,,/04082016,28800,,,8766,24.86,,,9259,23.36,10243,22.61,17906,24.24,17918,16.48,,,18494,24.02/04082016,28860,,,8766,24.86,8873,24.93,9259,23.36,,,,,17918,16.49,,,18494,24.03/04082016,28920,,,8766,24.86,8873,24.86,9259,23.36,10243,22.61,17906,24.25,17918,16.48,,,18494,24.02/04082016,28980,,,8766,24.86,,,9259,23.36,10243,22.61,,,,,,,,/04082016,29040,,,,,8873,24.86,9259,23.36,10243,22.61,17906,24.23,17918,16.48,,,18494,24.03/04082016,29100,,,8766,24.86,8873,24.86,9259,23.36,10243,22.61,,,17918,16.48,,,,/04082016,29160,,,8766,24.86,8873,24.86,9259,23.36,10243,22.61,17906,24.23,17918,16.46,,,18494,24.03/04082016,29220,,,8766,24.86,8873,24.86,,,10243,22.61,17906,24.23,17918,16.47,,,18494,24.01/04082016,29280,,,8766,24.86,,,9259,23.36,10243,22.61,17906,24.23,17918,16.47,,,,/04082016,29340,,,8766,24.86,8873,24.86,9259,23.36,10243,22.61,,,17918,16.47,,,18494,24.02/04082016,29400,,,8766,24.86,8873,24.86,,,10243,22.61,17906,24.22,,,,,18494,24.00/04082016,29460,,,8766,24.86,8873,24.86,,,10243,22.61,17906,24.22,17918,16.47,,,,/04082016,29520,,,8766,24.86,8873,24.86,9259,23.36,10243,22.61,,,17918,16.46,,,18494,23.98/04082016,29580,,,8766,24.86,8873,24.80,,,10243,22.61,17906,24.22,,,,,,/04082016,29640,,,,,,,9259,23.36,,,,,17918,16.45,,,18494,23.98/04082016,29700,,,8766,24.86,8873,24.86,,,10243,22.61,17906,24.21,17918,16.46,,,18494,23.99/04082016,29760,,,8766,24.86,8873,24.80,9259,23.36,10243,22.61,,,,,,,,/04082016,29820,,,8766,24.86,8873,24.80,,,,,17906,24.22,17918,16.46,,,18494,23.98/04082016,29880,,,8766,24.86,8873,24.80,9259,23.36,10243,22.61,17906,24.22,17918,16.43,,,,/04082016,29940,,,8766,24.86,8873,24.80,9259,23.36,,,,,,,,,18494,23.97/04082016,30000,,,8766,24.86,8873,24.80,9259,23.36,10243,22.61,17906,24.21,17918,16.44,,,,/04082016,30060,,,8766,24.86,8873,24.80,9259,23.36,10243,22.61,,,17918,16.43,,,18494,23.97/04082016,30120,,,8766,24.86,8873,24.80,9259,23.36,10243,22.61,17906,24.20,,,,,,/04082016,30180,,,,,8873,24.80,9259,23.36,10243,22.61,,,17918,16.43,,,18494,23.96/04082016,30240,,,8766,24.86,8873,24.80,9259,23.36,10243,22.61,17906,24.20,17918,16.43,,,18494,23.96/04082016,30300,,,8766,24.86,8873,24.80,,,10243,22.61,,,17918,16.43,,,,/04082016,30360,,,8766,24.86,8873,24.80,9259,23.36,10243,22.61,17906,24.18,,,,,18494,23.96/04082016,30420,,,,,8873,24.80,9259,23.36,,,17906,24.20,17918,16.42,,,18494,23.95/04082016,30480,,,8766,24.86,8873,24.80,,,10243,22.61,17906,24.20,,,,,18494,23.96/04082016,30540,,,8766,24.86,8873,24.80,9259,23.36,10243,22.61,,,17918,16.42,,,,/04082016,30600,,,8766,24.86,,,9259,23.36,10243,22.55,17906,24.18,17918,16.44,,,18494,23.95/04082016,30660,,,8766,24.80,8873,24.80,9259,23.36,10243,22.61,17906,24.19,,,,,18494,23.95/04082016,30720,,,,,8873,24.80,,,,,17906,24.20,17918,16.44,,,,/04082016,30780,,,,,8873,24.80,9259,23.36,10243,22.61,,,17918,16.43,,,18494,23.93/04082016,30840,,,8766,24.86,8873,24.80,,,10243,22.61,17906,24.18,,,,,,/04082016,30900,,,8766,24.86,,,9259,23.36,10243,22.61,17906,24.18,17918,16.42,,,18494,23.94/04082016,30960,,,8766,24.80,8873,24.74,9259,23.36,,,,,17918,16.42,,,18494,23.93/04082016,31020,,,8766,24.80,8873,24.74,9259,23.36,10243,22.61,17906,24.15,17918,16.42,,,18494,23.94/04082016,31080,,,8766,24.86,8873,24.74,,,10243,22.61,17906,24.16,17918,16.41,,,18494,23.92/04082016,31140,,,8766,24.86,8873,24.74,9259,23.36,10243,22.61,,,17918,16.44,,,,/04082016,31200,,,8766,24.86,,,9259,23.36,,,17906,24.16,17918,16.42,,,18494,23.92/04082016,31260,,,8766,24.80,8873,24.74,9259,23.36,10243,22.61,17906,24.17,17918,16.43,,,18494,23.92/04082016,31320,,,8766,24.80,,,9259,23.36,10243,22.55,17906,24.16,17918,16.42,,,,/04082016,31380,,,8766,24.80,8873,24.74,9259,23.36,10243,22.61,,,,,,,18494,23.90/04082016,31440,,,8766,24.86,8873,24.74,,,10243,22.55,17906,24.16,17918,16.42,,,18494,23.91/04082016,31500,,,,,8873,24.74,9259,23.36,,,17906,24.17,17918,16.42,,,18494,23.90/04082016,31560,,,,,8873,24.74,9259,23.36,10243,22.55,17906,24.17,17918,16.42,,,18494,23.91/04082016,31620,,,8766,24.80,8873,24.74,9259,23.36,,,,,,,,,,/04082016,31680,,,,,,,9259,23.36,10243,22.55,17906,24.18,,,,,18494,23.90/04082016,31740,,,,,8873,24.74,9259,23.36,10243,22.55,17906,24.17,17918,16.42,,,,/04082016,31800,,,8766,24.80,8873,24.68,9259,23.36,,,,,,,,,18494,23.89/04082016,31860,,,8766,24.80,8873,24.74,9259,23.36,10243,22.55,17906,24.15,17918,16.42,,,,/04082016,31920,,,8766,24.80,8873,24.74,,,,,,,17918,16.43,,,18494,23.88/04082016,31980,,,,,8873,24.68,9259,23.36,10243,22.55,17906,24.15,,,,,18494,23.89/04082016,32040,,,8766,24.80,8873,24.68,,,10243,22.55,17906,24.16,17918,16.43,,,,/04082016,32100,,,,,8873,24.74,9259,23.36,10243,22.55,,,,,,,,/04082016,32160,,,8766,24.80,8873,24.68,9259,23.36,10243,22.55,17906,24.15,17918,16.42,,,18494,23.88/04082016,32220,,,8766,24.80,,,9259,23.36,10243,22.55,17906,24.15,17918,16.44,,,,/04082016,32280,,,8766,24.80,,,9259,23.36,10243,22.55,17906,24.14,17918,16.42,,,18494,23.88/04082016,32340,,,8766,24.80,8873,24.68,,,,,17906,24.15,,,,,18494,23.88/04082016,32400,,,8766,24.80,8873,24.68,9259,23.36,,,,,17918,16.42,,,18494,23.88/04082016,32460,,,8766,24.80,,,9259,23.36,10243,22.55,17906,24.13,,,,,,/04082016,32520,,,8766,24.80,8873,24.68,9259,23.36,10243,22.55,17906,24.13,17918,16.42,,,18494,23.86/04082016,32580,,,8766,24.80,8873,24.68,9259,23.30,10243,22.55,17906,24.12,17918,16.42,,,18494,23.86/04082016,32640,,,,,8873,24.68,9259,23.36,10243,22.55,,,17918,16.42,,,18494,23.85/04082016,32700,,,8766,24.80,8873,24.68,9259,23.36,10243,22.55,17906,24.14,17918,16.41,,,18494,23.86/04082016,32760,,,8766,24.80,,,9259,23.36,,,,,,,,,,/04082016,32820,,,8766,24.80,,,,,10243,22.55,17906,24.12,17918,16.44,,,18494,23.86/04082016,32880,,,,,8873,24.68,9259,23.36,10243,22.55,,,,,,,18494,23.85/04082016,32940,,,8766,24.80,,,9259,23.36,10243,22.55,17906,24.12,17918,16.41,,,18494,23.84/04082016,33000,,,8766,24.80,8873,24.68,,,10243,22.55,17906,24.13,17918,16.43,,,18494,23.84/04082016,33060,,,,,8873,24.68,,,,,,,17918,16.42,,,,/04082016,33120,,,8766,24.80,,,9259,23.36,10243,22.55,17906,24.11,,,,,18494,23.85/04082016,33180,,,8766,24.80,8873,24.61,9259,23.36,,,17906,24.12,17918,16.42,,,18494,23.83/04082016,33240,,,8766,24.80,8873,24.61,9259,23.30,10243,22.55,,,17918,16.42,,,,/04082016,33300,,,8766,24.80,8873,24.61,9259,23.36,10243,22.55,17906,24.10,,,,,18494,23.82/04082016,33360,,,8766,24.80,8873,24.68,9259,23.36,,,17906,24.11,17918,16.40,,,18494,23.83/04082016,33420,,,8766,24.80,8873,24.61,9259,23.36,10243,22.55,,,17918,16.40,,,,/04082016,33480,,,8766,24.80,8873,24.61,9259,23.36,10243,22.55,17906,24.10,,,,,18494,23.83/04082016,33540,,,8766,24.80,8873,24.61,9259,23.30,10243,22.55,17906,24.11,,,,,18494,23.82/04082016,33600,,,8766,24.80,8873,24.61,,,10243,22.55,,,,,,,18494,23.82/04082016,33660,,,8766,24.80,,,9259,23.36,,,17906,24.11,17918,16.41,,,,/04082016,33720,,,,,8873,24.61,9259,23.36,10243,22.55,,,,,,,18494,23.80/04082016,33780,,,8766,24.80,8873,24.61,9259,23.30,10243,22.55,17906,24.09,17918,16.40,,,,/04082016,33840,,,8766,24.80,8873,24.61,9259,23.36,10243,22.55,17906,24.09,17918,16.40,,,18494,23.82/04082016,33900,,,8766,24.80,,,,,10243,22.55,17906,24.08,,,,,,/04082016,33960,,,8766,24.74,8873,24.61,9259,23.36,10243,22.55,,,17918,16.40,,,18494,23.80/04082016,34020,,,8766,24.74,8873,24.61,9259,23.30,10243,22.55,17906,24.09,,,,,,/04082016,34080,,,8766,24.80,,,,,10243,22.55,17906,24.08,,,,,18494,23.80/04082016,34140,,,8766,24.74,8873,24.61,9259,23.30,10243,22.55,17906,24.08,17918,16.39,,,18494,23.78/04082016,34200,,,8766,24.80,,,9259,23.36,10243,22.55,17906,24.08,,,,,18494,23.78/04082016,34260,,,8766,24.74,8873,24.61,9259,23.36,10243,22.55,,,,,,,,/04082016,34320,,,8766,24.80,8873,24.55,9259,23.36,10243,22.55,17906,24.08,17918,16.39,,,,/04082016,34380,,,,,8873,24.61,9259,23.36,10243,22.55,17906,24.08,,,,,18494,23.78/04082016,34440,,,8766,24.74,8873,24.55,9259,23.30,10243,22.55,17906,24.08,17918,16.38,,,18494,23.78/04082016,34500,,,8766,24.74,8873,24.61,9259,23.30,10243,22.55,17906,24.08,,,,,,/04082016,34560,,,8766,24.74,8873,24.55,9259,23.30,10243,22.55,,,17918,16.38,,,18494,23.78/04082016,34620,,,8766,24.74,8873,24.61,9259,23.30,,,17906,24.07,17918,16.38,,,,/04082016,34680,,,8766,24.74,8873,24.61,9259,23.36,10243,22.55,17906,24.06,,,,,18494,23.77/04082016,34740,,,,,8873,24.55,,,,,,,17918,16.38,,,18494,23.78/04082016,34800,,,8766,24.74,8873,24.55,9259,23.30,10243,22.55,17906,24.07,17918,16.38,,,,/04082016,34860,,,8766,24.74,8873,24.55,9259,23.30,,,,,17918,16.39,,,18494,23.77/04082016,34920,,,,,8873,24.55,9259,23.30,10243,22.55,17906,24.06,,,,,18494,23.76/04082016,34980,,,8766,24.74,,,9259,23.30,10243,22.55,17906,24.06,17918,16.37,,,18494,23.75/04082016,35040,,,8766,24.74,8873,24.55,9259,23.36,10243,22.55,,,17918,16.37,,,,/04082016,35100,,,8766,24.74,8873,24.55,,,10243,22.55,17906,24.05,,,,,18494,23.75/04082016,35160,,,8766,24.74,8873,24.55,9259,23.36,10243,22.55,,,17918,16.36,,,,/04082016,35220,,,,,8873,24.55,9259,23.30,10243,22.49,17906,24.05,17918,16.37,,,18494,23.74/04082016,35280,,,,,8873,24.55,9259,23.30,10243,22.49,,,17918,16.36,,,18494,23.74/04082016,35340,,,8766,24.74,8873,24.55,,,10243,22.55,17906,24.05,17918,16.37,,,,/04082016,35400,,,8766,24.74,,,,,10243,22.55,,,,,,,18494,23.74/04082016,35460,,,,,8873,24.55,9259,23.30,10243,22.55,17906,24.04,17918,16.38,,,18494,23.72/04082016,35520,,,8766,24.74,8873,24.55,9259,23.30,10243,22.55,17906,24.04,,,,,18494,23.73/04082016,35580,,,8766,24.74,8873,24.55,9259,23.30,10243,22.55,,,,,,,,/04082016,35640,,,8766,24.74,8873,24.55,9259,23.30,10243,22.55,17906,24.03,17918,16.37,,,18494,23.73/04082016,35700,,,8766,24.74,8873,24.49,,,,,17906,24.02,,,,,,/04082016,35760,,,8766,24.74,8873,24.55,9259,23.30,,,17906,24.03,17918,16.38,,,18494,23.72/04082016,35820,,,8766,24.74,8873,24.55,9259,23.30,10243,22.55,,,,,,,18494,23.70/04082016,35880,,,8766,24.74,,,9259,23.30,10243,22.55,17906,24.01,17918,16.40,,,18494,23.72/04082016,35940,,,8766,24.74,8873,24.55,9259,23.30,10243,22.55,17906,24.02,17918,16.38,,,18494,23.71/04082016,36000,,,8766,24.74,8873,24.55,,,,,,,17918,16.38,,,,/04082016,36060,,,8766,24.74,8873,24.49,9259,23.30,10243,22.49,17906,24.02,,,,,,/04082016,36120,,,8766,24.74,8873,24.49,9259,23.30,10243,22.49,17906,24.00,17918,16.39,,,18494,23.71/04082016,36180,,,8766,24.74,8873,24.49,9259,23.30,10243,22.55,17906,24.00,17918,16.39,,,18494,23.70/04082016,36240,,,8766,24.74,8873,24.49,,,10243,22.49,17906,24.01,17918,16.39,,,18494,23.70/04082016,36300,,,,,8873,24.49,9259,23.30,10243,22.55,17906,24.00,17918,16.40,,,,/04082016,36360,,,8766,24.74,8873,24.49,9259,23.30,10243,22.55,17906,23.99,,,,,18494,23.70/04082016,36420,,,8766,24.74,8873,24.49,9259,23.30,10243,22.55,,,17918,16.38,,,18494,23.69/04082016,36480,,,8766,24.74,8873,24.49,9259,23.30,10243,22.55,17906,23.99,,,,,18494,23.69/04082016,36540,,,,,8873,24.49,9259,23.30,,,17906,23.98,17918,16.41,,,,/04082016,36600,,,8766,24.68,8873,24.49,9259,23.30,10243,22.55,17906,24.00,,,,,18494,23.68/04082016,36660,,,8766,24.74,8873,24.49,9259,23.30,10243,22.49,17906,23.99,17918,16.39,,,18494,23.68/04082016,36720,,,8766,24.74,,,9259,23.30,10243,22.49,,,,,,,,/04082016,36780,,,8766,24.74,8873,24.49,9259,23.30,10243,22.49,17906,24.00,17918,16.41,,,18494,23.66/04082016,36840,,,8766,24.74,8873,24.49,9259,23.30,10243,22.49,17906,23.99,17918,16.42,,,18494,23.67/04082016,36900,,,8766,24.74,8873,24.49,9259,23.30,10243,22.49,17906,23.98,17918,16.42,,,,/04082016,36960,,,8766,24.68,8873,24.49,9259,23.30,10243,22.49,,,17918,16.42,,,18494,23.67/04082016,37020,,,8766,24.74,8873,24.49,9259,23.30,10243,22.49,17906,23.98,17918,16.43,,,18494,23.66/04082016,37080,,,8766,24.68,8873,24.49,9259,23.30,10243,22.49,,,,,,,18494,23.66/04082016,37140,,,8766,24.68,,,9259,23.30,10243,22.49,17906,23.98,17918,16.42,,,,/04082016,37200,,,,,,,9259,23.30,,,,,17918,16.42,,,18494,23.66/04082016,37260,,,8766,24.68,8873,24.49,9259,23.30,10243,22.49,17906,23.97,,,,,18494,23.66/04082016,37320,,,8766,24.68,8873,24.49,,,,,,,17918,16.42,,,18494,23.65/04082016,37380,,,8766,24.68,,,9259,23.30,,,17906,23.98,,,,,,/04082016,37440,,,,,8873,24.43,9259,23.30,10243,22.49,17906,23.96,,,,,18494,23.65/04082016,37500,,,8766,24.68,8873,24.43,9259,23.30,10243,22.49,17906,23.97,17918,16.43,,,18494,23.63/04082016,37560,,,8766,24.68,8873,24.43,9259,23.30,10243,22.55,,,17918,16.43,,,,/04082016,37620,,,,,8873,24.43,9259,23.30,10243,22.49,17906,23.95,17918,16.43,,,18494,23.63/04082016,37680,,,8766,24.68,8873,24.43,9259,23.30,10243,22.49,,,,,,,,/04082016,37740,,,8766,24.68,8873,24.43,9259,23.30,,,17906,23.95,17918,16.42,,,18494,23.62/04082016,37800,,,8766,24.68,,,,,10243,22.49,17906,23.95,17918,16.42,,,18494,23.62/04082016,37860,,,8766,24.68,8873,24.43,9259,23.30,10243,22.49,17906,23.96,17918,16.44,,,,/04082016,37920,,,8766,24.68,8873,24.43,9259,23.30,10243,22.49,17906,23.96,17918,16.44,,,18494,23.62/04082016,37980,,,8766,24.68,8873,24.43,9259,23.30,,,,,,,,,18494,23.63/04082016,38040,,,8766,24.68,8873,24.43,,,10243,22.49,17906,23.94,17918,16.44,,,18494,23.62/04082016,38100,,,8766,24.68,,,,,10243,22.49,17906,23.95,17918,16.44,,,,/04082016,38160,,,8766,24.68,8873,24.43,9259,23.30,10243,22.49,17906,23.96,,,,,18494,23.61/04082016,38220,,,,,8873,24.43,9259,23.30,10243,22.49,17906,23.94,17918,16.44,,,18494,23.62/04082016,38280,,,8766,24.68,8873,24.43,9259,23.30,10243,22.49,17906,23.94,,,,,18494,23.60/04082016,38340,,,8766,24.68,8873,24.43,9259,23.30,10243,22.49,,,17918,16.42,,,18494,23.60/04082016,38400,,,8766,24.68,8873,24.43,9259,23.30,,,17906,23.95,17918,16.42,,,,/04082016,38460,,,,,8873,24.43,9259,23.30,10243,22.49,,,,,,,18494,23.61/04082016,38520,,,,,8873,24.43,9259,23.30,10243,22.49,17906,23.95,17918,16.43,,,,/04082016,38580,,,8766,24.68,8873,24.43,,,,,17906,23.94,17918,16.43,,,18494,23.60/04082016,38640,,,8766,24.68,8873,24.43,9259,23.30,10243,22.49,17906,23.94,,,,,,/04082016,38700,,,8766,24.68,8873,24.36,9259,23.30,10243,22.49,17906,23.93,17918,16.42,,,18494,23.59/04082016,38760,,,8766,24.68,,,9259,23.30,10243,22.49,,,17918,16.43,,,18494,23.59/04082016,38820,,,,,8873,24.43,,,10243,22.49,17906,23.92,,,,,,/04082016,38880,,,8766,24.68,8873,24.36,9259,23.30,10243,22.49,,,17918,16.42,,,,/04082016,38940,,,8766,24.68,8873,24.36,9259,23.30,,,17906,23.92,17918,16.43,,,18494,23.59/04082016,39000,,,8766,24.68,8873,24.36,,,10243,22.49,,,17918,16.44,,,18494,23.58/04082016,39060,,,8766,24.68,,,,,10243,22.49,17906,23.92,,,,,18494,23.58/04082016,39120,,,8766,24.68,8873,24.43,9259,23.30,10243,22.49,17906,23.91,17918,16.44,,,,/04082016,39180,,,8766,24.68,8873,24.36,9259,23.30,,,,,,,,,18494,23.58/04082016,39240,,,8766,24.68,8873,24.36,9259,23.30,10243,22.49,,,17918,16.44,,,18494,23.57/04082016,39300,,,8766,24.68,8873,24.36,9259,23.30,10243,22.49,17906,23.91,17918,16.44,,,,/04082016,39360,,,8766,24.68,,,9259,23.30,10243,22.49,17906,23.92,17918,16.45,,,18494,23.56/04082016,39420,,,8766,24.68,8873,24.36,9259,23.30,10243,22.49,17906,23.90,,,,,18494,23.57/04082016,39480,,,,,8873,24.36,,,10243,22.49,,,17918,16.44,,,,/04082016,39540,,,8766,24.68,8873,24.36,9259,23.30,10243,22.49,17906,23.91,17918,16.45,,,18494,23.56/04082016,39600,,,8766,24.68,8873,24.36,,,10243,22.49,,,17918,16.46,,,,/04082016,39660,,,,,,,9259,23.30,10243,22.49,17906,23.90,17918,16.46,,,18494,23.56/04082016,39720,,,,,8873,24.36,9259,23.30,10243,22.49,17906,23.90,17918,16.47,,,18494,23.56/04082016,39780,,,8766,24.61,,,9259,23.30,10243,22.49,,,17918,16.48,,,18494,23.55/04082016,39840,,,,,8873,24.36,,,10243,22.49,17906,23.90,17918,16.49,,,,/04082016,39900,,,8766,24.68,8873,24.36,9259,23.30,,,,,,,,,18494,23.54/04082016,39960,,,8766,24.68,8873,24.36,9259,23.30,10243,22.49,17906,23.88,17918,16.50,,,18494,23.54/04082016,40020,,,8766,24.68,8873,24.36,9259,23.30,10243,22.49,17906,23.88,17918,16.51,,,18494,23.56/04082016,40080,,,8766,24.61,8873,24.30,9259,23.30,10243,22.49,17906,23.90,,,,,,/04082016,40140,,,8766,24.68,8873,24.30,,,10243,22.49,,,17918,16.52,,,18494,23.53/04082016,40200,,,8766,24.68,8873,24.36,9259,23.30,10243,22.49,17906,23.88,,,,,18494,23.54/04082016,40260,,,8766,24.61,8873,24.36,,,,,17906,23.88,17918,16.52,,,18494,23.54/04082016,40320,,,,,8873,24.30,9259,23.30,,,,,17918,16.53,,,18494,23.53/04082016,40380,,,8766,24.61,8873,24.36,9259,23.30,,,17906,23.88,17918,16.54,,,,/04082016,40440,,,8766,24.61,8873,24.36,9259,23.30,10243,22.49,,,,,,,18494,23.54/04082016,40500,,,,,8873,24.36,9259,23.30,10243,22.49,17906,23.87,17918,16.56,,,18494,23.52/04082016,40560,,,8766,24.68,8873,24.30,,,10243,22.49,17906,23.87,,,,,,/04082016,40620,,,8766,24.68,8873,24.30,,,10243,22.49,17906,23.87,17918,16.56,,,18494,23.52/04082016,40680,,,8766,24.68,8873,24.30,9259,23.30,10243,22.49,17906,23.88,17918,16.57,,,,/04082016,40740,,,8766,24.61,,,9259,23.30,10243,22.49,,,17918,16.58,,,18494,23.50/04082016,40800,,,,,,,9259,23.30,10243,22.49,17906,23.87,,,,,18494,23.51/04082016,40860,,,8766,24.68,8873,24.30,,,,,,,,,,,,/04082016,40920,,,,,8873,24.30,9259,23.30,10243,22.49,17906,23.87,17918,16.60,,,18494,23.52/04082016,40980,,,8766,24.61,8873,24.30,9259,23.30,10243,22.49,17906,23.86,17918,16.63,,,,/04082016,41040,,,8766,24.68,8873,24.30,9259,23.30,10243,22.49,17906,23.84,17918,16.64,,,18494,23.51/04082016,41100,,,8766,24.61,8873,24.30,9259,23.30,10243,22.49,17906,23.85,,,,,,/04082016,41160,,,,,8873,24.30,9259,23.30,10243,22.49,,,17918,16.66,,,18494,23.50/04082016,41220,,,8766,24.68,8873,24.30,,,10243,22.43,,,17918,16.67,,,18494,23.50/04082016,41280,,,8766,24.68,8873,24.30,9259,23.30,10243,22.49,17906,23.84,,,,,18494,23.49/04082016,41340,,,8766,24.61,8873,24.30,9259,23.30,10243,22.43,17906,23.84,17918,16.70,,,,/04082016,41400,,,,,,,,,10243,22.49,17906,23.84,17918,16.70,,,18494,23.49/04082016,41460,,,8766,24.61,8873,24.30,9259,23.30,,,17906,23.83,17918,16.71,,,18494,23.49/04082016,41520,,,8766,24.61,,,9259,23.30,10243,22.49,,,17918,16.72,,,18494,23.49/04082016,41580,,,,,8873,24.30,,,,,17906,23.83,17918,16.74,,,18494,23.48/04082016,41640,,,8766,24.68,8873,24.30,9259,23.30,10243,22.49,,,17918,16.74,,,,/04082016,41700,,,8766,24.68,8873,24.30,9259,23.30,10243,22.49,17906,23.83,17918,16.77,,,18494,23.49/04082016,41760,,,8766,24.61,,,9259,23.30,10243,22.49,17906,23.83,17918,16.78,,,18494,23.48/04082016,41820,,,8766,24.68,,,9259,23.30,10243,22.49,,,,,,,,/04082016,41880,,,,,8873,24.30,9259,23.30,,,,,17918,16.80,,,18494,23.48/04082016,41940,,,8766,24.61,8873,24.30,9259,23.30,10243,22.43,17906,23.82,17918,16.82,,,,/04082016,42000,,,8766,24.68,8873,24.30,,,10243,22.49,17906,23.82,17918,16.84,,,18494,23.47/04082016,42060,,,8766,24.61,,,9259,23.30,,,17906,23.84,17918,16.84,,,18494,23.47/04082016,42120,,,,,8873,24.30,9259,23.30,10243,22.43,,,,,,,18494,23.49/04082016,42180,,,8766,24.68,8873,24.30,9259,23.30,10243,22.43,17906,23.82,17918,16.88,,,18494,23.48/04082016,42240,,,,,8873,24.24,9259,23.30,,,17906,23.81,,,,,,/04082016,42300,,,8766,24.61,,,,,10243,22.49,,,17918,16.92,,,18494,23.48/04082016,42360,,,8766,24.61,8873,24.30,,,10243,22.49,17906,23.81,17918,16.94,,,18494,23.47/04082016,42420,,,8766,24.68,8873,24.30,9259,23.30,10243,22.49,17906,23.81,,,,,,/04082016,42480,,,8766,24.61,,,9259,23.24,10243,22.49,,,17918,16.97,,,18494,23.46/04082016,42540,,,,,8873,24.30,9259,23.24,10243,22.49,17906,23.80,,,,,18494,23.46/04082016,42600,,,8766,24.61,,,9259,23.30,10243,22.43,,,17918,17.00,,,18494,23.45/04082016,42660,,,8766,24.61,8873,24.30,9259,23.30,10243,22.43,17906,23.80,17918,17.01,,,18494,23.46/04082016,42720,,,8766,24.61,,,9259,23.30,10243,22.49,,,17918,17.04,,,,/04082016,42780,,,8766,24.61,8873,24.30,9259,23.30,10243,22.49,17906,23.80,17918,17.04,,,18494,23.46/04082016,42840,,,,,8873,24.30,9259,23.30,10243,22.49,17906,23.81,17918,17.08,,,,/04082016,42900,,,8766,24.61,8873,24.30,9259,23.30,10243,22.43,,,17918,17.08,,,18494,23.44/04082016,42960,,,8766,24.61,8873,24.30,9259,23.24,10243,22.49,17906,23.80,,,,,,/04082016,43020,,,8766,24.61,,,,,10243,22.43,17906,23.79,17918,17.11,,,18494,23.44/04082016,43080,,,,,8873,24.24,9259,23.30,10243,22.43,17906,23.81,17918,17.13,,,18494,23.45/04082016,43140,,,,,,,,,10243,22.43,,,17918,17.14,,,,/04082016,43200,,,8766,24.61,8873,24.30,9259,23.30,10243,22.49,17906,23.80,,,,,,/04082016,43260,,,,,8873,24.24,9259,23.30,10243,22.43,17906,23.80,17918,17.19,,,18494,23.44/04082016,43320,,,8766,24.61,,,9259,23.30,10243,22.43,17906,23.79,,,,,18494,23.44/04082016,43380,,,8766,24.61,8873,24.24,9259,23.24,10243,22.49,,,17918,17.21,,,18494,23.44/04082016,43440,,,8766,24.61,8873,24.24,9259,23.30,,,17906,23.80,17918,17.22,,,18494,23.44/04082016,43500,,,8766,24.61,8873,24.24,9259,23.30,10243,22.43,17906,23.79,17918,17.25,,,18494,23.43/04082016,43560,,,8766,24.61,8873,24.24,9259,23.30,10243,22.43,17906,23.78,17918,17.28,,,,/04082016,43620,,,,,8873,24.24,9259,23.24,10243,22.43,,,,,,,18494,23.43/04082016,43680,,,8766,24.68,8873,24.24,,,10243,22.43,17906,23.79,17918,17.30,,,18494,23.42/04082016,43740,,,8766,24.61,8873,24.24,9259,23.30,,,,,,,,,18494,23.42/04082016,43800,,,8766,24.61,,,9259,23.30,,,17906,23.78,17918,17.32,,,18494,23.42/04082016,43860,,,8766,24.61,8873,24.24,9259,23.30,10243,22.43,,,17918,17.33,,,,/04082016,43920,,,8766,24.61,8873,24.24,9259,23.30,10243,22.43,17906,23.77,17918,17.35,,,18494,23.42/04082016,43980,,,,,8873,24.24,9259,23.30,10243,22.49,,,17918,17.37,,,18494,23.42/04082016,44040,,,8766,24.61,8873,24.24,9259,23.30,,,17906,23.79,,,,,18494,23.42/04082016,44100,,,8766,24.61,8873,24.24,,,10243,22.43,,,17918,17.40,,,18494,23.41/04082016,44160,,,8766,24.61,,,9259,23.30,10243,22.43,17906,23.77,,,,,,/04082016,44220,,,8766,24.61,8873,24.24,,,10243,22.49,,,,,,,18494,23.41/04082016,44280,,,8766,24.61,8873,24.24,9259,23.30,10243,22.43,17906,23.77,17918,17.46,,,18494,23.42/04082016,44340,,,,,8873,24.24,9259,23.30,10243,22.43,17906,23.78,,,,,,/04082016,44400,,,8766,24.61,8873,24.24,,,,,,,17918,17.49,,,18494,23.41/04082016,44460,,,8766,24.61,8873,24.24,9259,23.24,10243,22.49,17906,23.77,,,,,18494,23.40/04082016,44520,,,8766,24.61,8873,24.24,9259,23.24,10243,22.43,17906,23.76,17918,17.52,,,,/04082016,44580,,,8766,24.61,8873,24.24,,,10243,22.43,,,,,,,18494,23.40/04082016,44640,,,8766,24.61,,,9259,23.24,10243,22.43,17906,23.76,,,,,18494,23.40/04082016,44700,,,8766,24.61,,,9259,23.24,10243,22.49,,,,,,,18494,23.40/04082016,44760,,,8766,24.68,8873,24.24,9259,23.30,10243,22.43,17906,23.78,17918,17.59,,,,/04082016,44820,,,8766,24.61,8873,24.24,9259,23.24,10243,22.43,17906,23.76,,,,,18494,23.40/04082016,44880,,,8766,24.61,,,9259,23.24,10243,22.43,17906,23.76,17918,17.60,,,,/04082016,44940,,,8766,24.61,8873,24.24,9259,23.30,,,,,,,,,18494,23.40/04082016,45000,,,8766,24.61,8873,24.24,9259,23.24,10243,22.43,17906,23.76,17918,17.64,,,,/04082016,45060,,,8766,24.61,8873,24.24,9259,23.24,,,17906,23.74,17918,17.66,,,18494,23.40/04082016,45120,,,8766,24.61,8873,24.24,9259,23.30,10243,22.43,17906,23.76,,,,,,/04082016,45180,,,8766,24.61,8873,24.24,9259,23.24,10243,22.43,,,17918,17.71,,,18494,23.38/04082016,45240,,,8766,24.68,,,9259,23.24,10243,22.43,17906,23.76,17918,17.71,,,18494,23.39/04082016,45300,,,,,8873,24.24,9259,23.24,10243,22.43,17906,23.75,17918,17.74,,,18494,23.38/04082016,45360,,,8766,24.61,,,9259,23.30,10243,22.43,,,,,,,,/04082016,45420,,,,,,,9259,23.30,10243,22.49,17906,23.74,17918,17.76,,,,/04082016,45480,,,8766,24.61,8873,24.24,9259,23.24,10243,22.43,17906,23.74,17918,17.79,,,18494,23.40/04082016,45540,,,8766,24.61,8873,24.24,9259,23.24,,,,,,,,,18494,23.38/04082016,45600,,,8766,24.68,8873,24.24,9259,23.24,10243,22.43,17906,23.74,17918,17.82,,,,/04082016,45660,,,8766,24.61,8873,24.24,,,10243,22.43,,,17918,17.84,,,18494,23.38/04082016,45720,,,8766,24.61,8873,24.24,9259,23.24,,,17906,23.75,17918,17.87,,,,/04082016,45780,,,8766,24.68,,,9259,23.24,10243,22.43,17906,23.74,17918,17.89,,,18494,23.38/04082016,45840,,,,,8873,24.24,9259,23.24,10243,22.43,,,,,,,18494,23.38/04082016,45900,,,8766,24.68,8873,24.24,,,10243,22.43,17906,23.74,17918,17.92,,,,/04082016,45960,,,8766,24.68,8873,24.24,,,10243,22.43,17906,23.73,,,,,18494,23.38/04082016,46020,,,8766,24.68,,,,,10243,22.43,,,17918,17.94,,,18494,23.37/04082016,46080,,,8766,24.68,8873,24.24,9259,23.24,10243,22.43,17906,23.73,17918,17.96,,,18494,23.37/04082016,46140,,,8766,24.68,8873,24.24,9259,23.24,10243,22.43,,,17918,17.98,,,,/04082016,46200,,,8766,24.61,,,,,10243,22.43,17906,23.74,17918,18.00,,,18494,23.37/04082016,46260,,,8766,24.61,8873,24.24,9259,23.24,10243,22.43,17906,23.72,,,,,,/04082016,46320,,,8766,24.61,8873,24.18,,,10243,22.43,17906,23.73,17918,18.04,,,18494,23.37/04082016,46380,,,8766,24.68,8873,24.24,9259,23.24,,,,,17918,18.06,,,18494,23.36/04082016,46440,,,8766,24.68,8873,24.18,9259,23.24,10243,22.43,17906,23.73,17918,18.08,,,,/04082016,46500,,,,,8873,24.24,,,10243,22.43,17906,23.74,,,,,18494,23.36/04082016,46560,,,8766,24.68,8873,24.18,9259,23.24,10243,22.43,17906,23.74,17918,18.12,,,18494,23.38/04082016,46620,,,,,8873,24.18,9259,23.24,,,17906,23.73,,,,,18494,23.36/04082016,46680,,,8766,24.61,8873,24.24,9259,23.24,10243,22.43,,,17918,18.16,,,,/04082016,46740,,,8766,24.68,8873,24.24,9259,23.24,10243,22.43,17906,23.73,,,,,18494,23.36/04082016,46800,,,8766,24.68,8873,24.24,,,10243,22.43,17906,23.73,17918,18.20,,,,/04082016,46860,,,8766,24.61,8873,24.24,9259,23.30,,,17906,23.74,17918,18.21,,,18494,23.37/04082016,46920,,,,,8873,24.18,9259,23.24,10243,22.43,17906,23.74,,,,,18494,23.36/04082016,46980,,,8766,24.68,8873,24.24,,,10243,22.49,,,17918,18.24,,,18494,23.36/04082016,47040,,,,,,,9259,23.24,10243,22.43,17906,23.74,17918,18.26,,,18494,23.36/04082016,47100,,,8766,24.61,8873,24.18,9259,23.24,10243,22.43,17906,23.73,,,,,,/04082016,47160,,,8766,24.68,8873,24.18,9259,23.24,10243,22.43,17906,23.73,17918,18.30,,,18494,23.36/04082016,47220,,,8766,24.68,8873,24.24,9259,23.24,10243,22.43,17906,23.72,17918,18.30,,,,/04082016,47280,,,,,8873,24.24,9259,23.24,10243,22.43,,,17918,18.31,,,18494,23.36/04082016,47340,,,8766,24.68,,,,,,,17906,23.73,,,,,18494,23.35/04082016,47400,,,8766,24.68,8873,24.24,9259,23.24,10243,22.49,17906,23.72,17918,18.34,,,,/04082016,47460,,,8766,24.68,,,,,,,,,17918,18.36,,,18494,23.35/04082016,47520,,,8766,24.68,8873,24.24,9259,23.24,10243,22.43,17906,23.73,17918,18.38,,,18494,23.36/04082016,47580,,,8766,24.68,8873,24.24,9259,23.24,10243,22.43,17906,23.72,17918,18.40,,,18494,23.36/04082016,47640,,,8766,24.68,8873,24.24,9259,23.24,10243,22.43,17906,23.72,,,,,18494,23.35/04082016,47700,,,8766,24.68,8873,24.24,9259,23.24,,,17906,23.71,17918,18.43,,,,/04082016,47760,,,8766,24.68,8873,24.24,9259,23.24,10243,22.43,,,,,,,18494,23.35/04082016,47820,,,8766,24.68,,,9259,23.24,10243,22.49,17906,23.72,17918,18.46,,,,/04082016,47880,,,8766,24.68,8873,24.18,9259,23.24,10243,22.43,,,17918,18.48,,,18494,23.34/04082016,47940,,,,,8873,24.18,9259,23.24,10243,22.49,17906,23.70,17918,18.51,,,18494,23.34/04082016,48000,,,8766,24.68,8873,24.24,9259,23.24,10243,22.49,,,,,,,,/04082016,48060,,,8766,24.68,8873,24.18,9259,23.24,10243,22.43,17906,23.71,17918,18.55,,,18494,23.34/04082016,48120,,,8766,24.68,,,9259,23.24,10243,22.43,17906,23.69,17918,18.56,,,18494,23.35/04082016,48180,,,,,8873,24.18,9259,23.24,10243,22.43,,,17918,18.59,,,18494,23.34/04082016,48240,,,8766,24.68,8873,24.18,9259,23.24,10243,22.43,17906,23.70,,,,,,/04082016,48300,,,8766,24.68,8873,24.18,9259,23.24,10243,22.43,17906,23.69,17918,18.61,,,18494,23.34/04082016,48360,,,8766,24.68,8873,24.24,9259,23.24,10243,22.43,17906,23.68,17918,18.63,,,18494,23.34/04082016,48420,,,8766,24.68,,,,,10243,22.43,,,17918,18.65,,,18494,23.33/04082016,48480,,,,,8873,24.24,9259,23.24,,,17906,23.69,17918,18.68,,,,/04082016,48540,,,8766,24.68,,,,,10243,22.43,17906,23.69,,,,,18494,23.32/04082016,48600,,,8766,24.68,8873,24.24,9259,23.24,10243,22.43,17906,23.70,,,,,18494,23.34/04082016,48660,,,8766,24.68,,,9259,23.24,10243,22.49,,,,,,,,/04082016,48720,,,,,8873,24.24,9259,23.24,10243,22.43,17906,23.69,17918,18.73,,,18494,23.33/04082016,48780,,,8766,24.68,8873,24.24,,,10243,22.49,17906,23.69,,,,,,/04082016,48840,,,8766,24.68,8873,24.24,,,10243,22.43,17906,23.68,17918,18.77,,,18494,23.32/04082016,48900,,,8766,24.68,8873,24.18,9259,23.24,,,17906,23.68,17918,18.79,,,18494,23.33/04082016,48960,,,8766,24.68,8873,24.24,9259,23.24,10243,22.49,17906,23.68,,,,,,/04082016,49020,,,,,8873,24.18,,,,,17906,23.69,17918,18.84,,,18494,23.33/04082016,49080,,,8766,24.68,8873,24.24,9259,23.24,10243,22.49,,,,,,,18494,23.32/04082016,49140,,,8766,24.68,,,9259,23.24,,,17906,23.70,,,,,18494,23.33/04082016,49200,,,8766,24.68,,,9259,23.24,10243,22.43,17906,23.69,17918,18.87,,,,/04082016,49260,,,8766,24.68,8873,24.24,9259,23.24,10243,22.43,17906,23.70,17918,18.88,,,18494,23.32/04082016,49320,,,,,8873,24.18,,,10243,22.49,,,17918,18.91,,,18494,23.32/04082016,49380,,,8766,24.68,,,9259,23.24,,,17906,23.68,,,,,18494,23.31/04082016,49440,,,8766,24.68,8873,24.18,9259,23.24,,,,,17918,18.93,,,18494,23.32/04082016,49500,,,,,8873,24.18,9259,23.24,10243,22.49,17906,23.69,17918,18.95,,,,/04082016,49560,,,8766,24.68,8873,24.18,9259,23.24,10243,22.49,17906,23.69,,,,,18494,23.32/04082016,49620,,,,,8873,24.18,9259,23.24,10243,22.43,17906,23.67,17918,18.98,,,,/04082016,49680,,,8766,24.68,8873,24.24,9259,23.24,10243,22.43,17906,23.69,17918,18.99,,,18494,23.32/04082016,49740,,,8766,24.68,8873,24.18,9259,23.24,10243,22.43,,,,,,,,/04082016,49800,,,,,,,9259,23.24,,,17906,23.70,17918,19.00,,,18494,23.30/04082016,49860,,,8766,24.68,8873,24.24,9259,23.24,10243,22.49,,,17918,19.02,,,18494,23.32/04082016,49920,,,8766,24.68,8873,24.24,9259,23.24,10243,22.43,17906,23.69,,,,,,/04082016,49980,,,8766,24.68,8873,24.24,9259,23.24,10243,22.49,,,,,,,18494,23.32/04082016,50040,,,8766,24.68,8873,24.24,9259,23.24,10243,22.43,17906,23.68,17918,19.06,,,,/04082016,50100,,,8766,24.68,8873,24.24,9259,23.24,,,,,17918,19.06,,,18494,23.32/04082016,50160,,,8766,24.68,,,9259,23.24,10243,22.49,,,17918,19.09,,,18494,23.31/04082016,50220,,,,,8873,24.18,9259,23.24,10243,22.43,17906,23.69,17918,19.09,,,18494,23.30/04082016,50280,,,8766,24.68,8873,24.24,9259,23.24,10243,22.49,17906,23.68,17918,19.11,,,,/04082016,50340,,,8766,24.68,8873,24.24,9259,23.24,10243,22.49,,,17918,19.14,,,18494,23.32/04082016,50400,,,8766,24.68,8873,24.24,9259,23.24,10243,22.49,17906,23.68,,,,,,/04082016,50460,,,8766,24.68,8873,24.24,9259,23.24,10243,22.49,,,17918,19.16,,,18494,23.32/04082016,50520,,,8766,24.68,8873,24.24,9259,23.24,,,17906,23.68,17918,19.19,,,18494,23.31/04082016,50580,,,,,8873,24.24,,,10243,22.49,,,,,,,,/04082016,50640,,,8766,24.68,8873,24.24,9259,23.24,,,17906,23.68,17918,19.22,,,18494,23.32/04082016,50700,,,8766,24.68,8873,24.18,9259,23.24,10243,22.43,17906,23.68,,,,,,/04082016,50760,,,,,8873,24.24,9259,23.24,10243,22.43,,,,,,,18494,23.31/04082016,50820,,,8766,24.68,8873,24.18,9259,23.24,10243,22.49,17906,23.68,17918,19.25,,,18494,23.31/04082016,50880,,,,,8873,24.24,9259,23.24,10243,22.43,,,17918,19.27,,,18494,23.30/04082016,50940,,,8766,24.68,8873,24.24,9259,23.24,10243,22.43,17906,23.68,,,,,,/04082016,51000,,,8766,24.68,8873,24.24,9259,23.24,,,,,17918,19.30,,,18494,23.30/04082016,51060,,,8766,24.68,8873,24.24,9259,23.24,10243,22.49,17906,23.66,,,,,18494,23.31/04082016,51120,,,8766,24.68,,,9259,23.24,10243,22.49,,,17918,19.32,,,18494,23.31/04082016,51180,,,,,8873,24.24,9259,23.24,10243,22.49,17906,23.66,17918,19.32,,,,/04082016,51240,,,8766,24.68,,,,,10243,22.49,17906,23.67,17918,19.34,,,18494,23.30/04082016,51300,,,8766,24.68,8873,24.18,9259,23.24,10243,22.43,,,,,,,18494,23.30/04082016,51360,,,8766,24.68,,,9259,23.24,10243,22.49,17906,23.66,17918,19.36,,,18494,23.30/04082016,51420,,,8766,24.68,8873,24.24,9259,23.24,,,,,17918,19.37,,,18494,23.31/04082016,51480,,,8766,24.68,8873,24.24,,,10243,22.49,17906,23.66,17918,19.39,,,,/04082016,51540,,,8766,24.68,8873,24.24,9259,23.24,10243,22.49,,,,,,,18494,23.29/04082016,51600,,,8766,24.74,,,9259,23.24,10243,22.43,17906,23.66,,,,,18494,23.30/04082016,51660,,,,,8873,24.24,9259,23.24,,,17906,23.68,,,,,,/04082016,51720,,,8766,24.68,8873,24.24,9259,23.24,,,,,17918,19.40,,,18494,23.30/04082016,51780,,,8766,24.68,8873,24.24,9259,23.24,10243,22.49,17906,23.66,17918,19.41,,,,/04082016,51840,,,8766,24.68,8873,24.24,9259,23.24,10243,22.49,,,17918,19.43,,,18494,23.31/04082016,51900,,,8766,24.68,,,9259,23.24,,,17906,23.66,,,,,18494,23.30/04082016,51960,,,8766,24.74,8873,24.24,9259,23.24,10243,22.49,,,17918,19.43,,,,/04082016,52020,,,8766,24.68,8873,24.24,9259,23.24,10243,22.49,,,17918,19.44,,,18494,23.30/04082016,52080,,,8766,24.68,,,9259,23.24,,,,,17918,19.44,,,,/04082016,52140,,,8766,24.74,,,9259,23.24,,,17906,23.66,17918,19.44,,,18494,23.29/04082016,52200,,,8766,24.68,8873,24.24,,,10243,22.49,17906,23.66,,,,,,/04082016,52260,,,8766,24.68,8873,24.18,9259,23.24,10243,22.49,17906,23.65,17918,19.46,,,18494,23.30/04082016,52320,,,8766,24.68,8873,24.24,9259,23.24,10243,22.49,,,17918,19.46,,,,/04082016,52380,,,8766,24.74,8873,24.24,9259,23.24,,,17906,23.65,17918,19.48,,,18494,23.29/04082016,52440,,,8766,24.68,,,9259,23.24,10243,22.49,17906,23.65,,,,,18494,23.29/04082016,52500,,,8766,24.74,8873,24.18,,,10243,22.49,17906,23.67,17918,19.48,,,,/04082016,52560,,,8766,24.74,8873,24.24,,,10243,22.49,,,,,,,18494,23.30/04082016,52620,,,,,8873,24.24,9259,23.24,10243,22.49,17906,23.66,17918,19.49,,,18494,23.30/04082016,52680,,,8766,24.68,8873,24.24,,,10243,22.49,17906,23.66,17918,19.51,,,18494,23.30/04082016,52740,,,8766,24.68,8873,24.18,9259,23.24,10243,22.49,,,,,,,,/04082016,52800,,,8766,24.68,,,9259,23.24,,,17906,23.65,17918,19.52,,,18494,23.30/04082016,52860,,,8766,24.74,,,9259,23.24,10243,22.49,17906,23.66,,,,,18494,23.30/04082016,52920,,,8766,24.68,8873,24.18,9259,23.24,,,,,17918,19.55,,,,/04082016,52980,,,,,,,9259,23.24,10243,22.49,17906,23.66,,,,,18494,23.28/04082016,53040,,,8766,24.68,8873,24.18,9259,23.24,10243,22.49,17906,23.66,17918,19.56,,,18494,23.30/04082016,53100,,,8766,24.74,8873,24.18,,,,,,,,,,,18494,23.30/04082016,53160,,,8766,24.68,,,9259,23.24,10243,22.49,,,17918,19.58,,,18494,23.29/04082016,53220,,,8766,24.68,8873,24.24,9259,23.24,10243,22.49,17906,23.64,17918,19.58,,,18494,23.28/04082016,53280,,,8766,24.68,8873,24.24,9259,23.24,10243,22.49,17906,23.65,17918,19.59,,,18494,23.29/04082016,53340,,,8766,24.68,8873,24.18,9259,23.24,,,17906,23.65,17918,19.61,,,,/04082016,53400,,,8766,24.68,8873,24.24,9259,23.24,10243,22.49,17906,23.64,17918,19.62,,,18494,23.30/04082016,53460,,,8766,24.68,8873,24.24,9259,23.24,10243,22.49,,,17918,19.63,,,18494,23.30/04082016,53520,,,8766,24.68,8873,24.24,9259,23.24,,,17906,23.64,,,,,,/04082016,53580,,,8766,24.68,8873,24.24,9259,23.24,10243,22.49,,,17918,19.65,,,18494,23.29/04082016,53640,,,,,8873,24.24,9259,23.24,10243,22.49,17906,23.64,17918,19.65,,,18494,23.29/04082016,53700,,,8766,24.68,8873,24.24,9259,23.24,10243,22.49,,,17918,19.66,,,18494,23.28/04082016,53760,,,8766,24.68,,,9259,23.24,10243,22.49,17906,23.64,17918,19.69,,,18494,23.29/04082016,53820,,,,,8873,24.24,9259,23.24,10243,22.49,17906,23.65,17918,19.70,,,,/04082016,53880,,,8766,24.74,,,9259,23.24,,,,,,,,,18494,23.28/04082016,53940,,,8766,24.74,,,,,10243,22.49,,,,,,,,/04082016,54000,,,,,8873,24.18,,,,,17906,23.64,17918,19.72,,,18494,23.28/04082016,54060,,,8766,24.68,8873,24.24,9259,23.24,10243,22.49,17906,23.64,17918,19.72,,,,/04082016,54120,,,8766,24.68,,,9259,23.24,10243,22.49,17906,23.64,17918,19.74,,,18494,23.28/04082016,54180,,,8766,24.68,8873,24.24,9259,23.24,10243,22.49,,,,,,,18494,23.28/04082016,54240,,,8766,24.68,8873,24.18,9259,23.24,10243,22.49,17906,23.64,17918,19.75,,,,/04082016,54300,,,,,8873,24.18,,,,,17906,23.63,,,,,,/04082016,54360,,,8766,24.74,8873,24.24,9259,23.24,10243,22.49,17906,23.63,17918,19.77,,,18494,23.28/04082016,54420,,,8766,24.74,,,9259,23.24,10243,22.49,,,17918,19.78,,,,/04082016,54480,,,8766,24.74,8873,24.24,9259,23.24,,,17906,23.64,17918,19.80,,,18494,23.28/04082016,54540,,,8766,24.68,8873,24.24,9259,23.24,10243,22.49,,,17918,19.82,,,18494,23.28/04082016,54600,,,8766,24.68,,,9259,23.24,10243,22.49,17906,23.64,,,,,18494,23.28/04082016,54660,,,,,8873,24.24,9259,23.24,10243,22.49,,,17918,19.84,,,18494,23.28/04082016,54720,,,8766,24.74,8873,24.24,9259,23.24,,,17906,23.64,,,,,,/04082016,54780,,,8766,24.74,8873,24.24,9259,23.24,10243,22.49,17906,23.62,17918,19.86,,,18494,23.28/04082016,54840,,,8766,24.74,8873,24.24,,,10243,22.49,,,,,,,18494,23.26/04082016,54900,,,,,8873,24.24,9259,23.24,10243,22.49,17906,23.63,17918,19.89,,,18494,23.28/04082016,54960,,,,,,,9259,23.24,10243,22.49,17906,23.64,,,,,,/04082016,55020,,,8766,24.74,8873,24.24,,,10243,22.49,,,17918,19.90,,,18494,23.28/04082016,55080,,,8766,24.74,8873,24.24,9259,23.24,10243,22.49,17906,23.63,17918,19.94,,,18494,23.28/04082016,55140,,,8766,24.74,8873,24.24,9259,23.24,10243,22.49,17906,23.64,17918,19.94,,,18494,23.28/04082016,55200,,,,,,,9259,23.24,10243,22.49,,,,,,,18494,23.28/04082016,55260,,,8766,24.74,8873,24.24,9259,23.24,10243,22.49,17906,23.62,17918,19.97,,,18494,23.28/04082016,55320,,,8766,24.74,8873,24.24,,,10243,22.49,17906,23.62,,,,,,/04082016,55380,,,8766,24.74,8873,24.24,9259,23.24,10243,22.49,,,,,,,18494,23.28/04082016,55440,,,8766,24.74,8873,24.24,9259,23.24,10243,22.49,17906,23.63,17918,19.99,,,18494,23.28/04082016,55500,,,,,8873,24.24,9259,23.24,10243,22.49,,,,,,,,/04082016,55560,,,8766,24.74,8873,24.24,,,10243,22.49,17906,23.63,17918,20.02,,,18494,23.27/04082016,55620,,,,,,,9259,23.24,10243,22.49,17906,23.63,,,,,18494,23.28/04082016,55680,,,8766,24.74,8873,24.24,,,10243,22.49,17906,23.64,17918,20.05,,,18494,23.27/04082016,55740,,,8766,24.74,8873,24.24,9259,23.24,10243,22.49,17906,23.64,17918,20.06,,,,/04082016,55800,,,8766,24.74,,,9259,23.24,10243,22.49,,,,,,,18494,23.27/04082016,55860,,,8766,24.74,8873,24.24,9259,23.24,,,17906,23.61,17918,20.08,,,,/04082016,55920,,,8766,24.74,8873,24.24,9259,23.24,10243,22.49,17906,23.64,,,,,18494,23.28/04082016,55980,,,,,8873,24.24,,,10243,22.49,17906,23.63,17918,20.10,,,,/04082016,56040,,,8766,24.74,8873,24.24,9259,23.24,,,,,,,,,18494,23.28/04082016,56100,,,8766,24.74,8873,24.24,9259,23.24,10243,22.49,17906,23.62,17918,20.12,,,,/04082016,56160,,,8766,24.74,,,,,,,17906,23.62,17918,20.16,,,18494,23.27/04082016,56220,,,8766,24.74,8873,24.24,9259,23.24,10243,22.49,17906,23.62,,,,,,/04082016,56280,,,8766,24.74,8873,24.24,9259,23.24,10243,22.49,17906,23.63,17918,20.19,,,18494,23.26/04082016,56340,,,8766,24.74,8873,24.24,,,,,,,17918,20.20,,,18494,23.27/04082016,56400,,,8766,24.74,8873,24.24,9259,23.24,10243,22.49,17906,23.63,17918,20.23,,,18494,23.27/04082016,56460,,,8766,24.74,8873,24.24,9259,23.24,,,17906,23.62,,,,,,/04082016,56520,,,8766,24.74,8873,24.24,9259,23.24,10243,22.49,,,17918,20.25,,,18494,23.28/04082016,56580,,,8766,24.74,8873,24.24,9259,23.24,10243,22.49,17906,23.64,17918,20.27,,,,/04082016,56640,,,8766,24.74,8873,24.24,,,,,,,,,,,18494,23.27/04082016,56700,,,,,,,9259,23.24,10243,22.49,17906,23.63,17918,20.30,,,18494,23.26/04082016,56760,,,8766,24.74,8873,24.24,9259,23.24,10243,22.49,17906,23.63,17918,20.30,,,,/04082016,56820,,,,,,,9259,23.24,10243,22.49,17906,23.65,,,,,18494,23.26/04082016,56880,,,,,,,9259,23.24,10243,22.49,,,,,,,,/04082016,56940,,,8766,24.74,8873,24.24,,,10243,22.49,17906,23.64,17918,20.34,,,18494,23.26/04082016,57000,,,8766,24.74,8873,24.24,9259,23.24,,,,,17918,20.35,,,,/04082016,57060,,,8766,24.74,8873,24.24,9259,23.24,10243,22.49,17906,23.63,17918,20.38,,,18494,23.26/04082016,57120,,,8766,24.74,8873,24.24,9259,23.24,,,17906,23.64,,,,,18494,23.26/04082016,57180,,,,,8873,24.24,9259,23.24,10243,22.49,17906,23.63,,,,,18494,23.26/04082016,57240,,,8766,24.74,8873,24.24,9259,23.24,10243,22.49,,,17918,20.41,,,,/04082016,57300,,,,,8873,24.24,9259,23.24,10243,22.49,17906,23.62,17918,20.42,,,18494,23.26/04082016,57360,,,8766,24.74,,,,,,,17906,23.62,17918,20.46,,,,/04082016,57420,,,8766,24.74,8873,24.24,9259,23.24,10243,22.49,17906,23.63,,,,,18494,23.27/04082016,57480,,,8766,24.74,8873,24.24,9259,23.24,10243,22.49,,,17918,20.46,,,18494,23.26/04082016,57540,,,,,8873,24.24,9259,23.24,,,17906,23.63,,,,,,/04082016,57600,,,,,8873,24.24,9259,23.24,10243,22.49,17906,23.63,17918,20.52,,,18494,23.25/04082016,57660,,,8766,24.74,,,9259,23.24,10243,22.49,17906,23.62,17918,20.52,,,18494,23.26/04082016,57720,,,8766,24.74,,,,,,,17906,23.62,,,,,18494,23.25/04082016,57780,,,,,8873,24.24,9259,23.24,10243,22.49,,,17918,20.56,,,,/04082016,57780,,,,,8873,24.24,9259,23.24,10243,22.49,,,17918,20.56,,,,/04082016,57780,,,,,8873,24.24,9259,23.24,10243,22.49,,,17918,20.56,,,,/04082016,57840,,,8766,24.74,8873,24.24,9259,23.30,10243,22.49,17906,23.62,17918,20.58,,,18494,23.26/04082016,57900,,,8766,24.74,8873,24.30,9259,23.24,,,17906,23.62,,,,,18494,23.26/04082016,57960,,,,,8873,24.24,9259,23.24,10243,22.49,17906,23.62,,,,,,/04082016,58020,,,8766,24.74,,,9259,23.24,10243,22.49,17906,23.62,17918,20.64,,,18494,23.27/04082016,58080,,,8766,24.80,8873,24.24,,,10243,22.49,17906,23.62,17918,20.68,,,18494,23.26/04082016,58140,,,8766,24.74,8873,24.24,,,,,17906,23.62,,,,,18494,23.26/04082016,58200,,,8766,24.80,,,9259,23.24,,,17906,23.62,17918,20.70,,,,/04082016,58260,,,,,8873,24.24,9259,23.24,10243,22.49,17906,23.62,,,,,18494,23.27/04082016,58320,,,8766,24.80,8873,24.24,9259,23.24,10243,22.49,,,,,,,18494,23.26/04082016,58380,,,8766,24.80,8873,24.24,,,10243,22.49,17906,23.63,,,,,,/04082016,58440,,,,,8873,24.24,,,10243,22.49,17906,23.62,17918,20.82,,,18494,23.26/04082016,58500,,,,,,,,,10243,22.49,17906,23.62,17918,20.84,,,18494,23.26/04082016,58560,,,8766,24.80,8873,24.24,9259,23.24,10243,22.49,,,,,,,18494,23.26/04082016,58620,,,,,8873,24.30,,,10243,22.49,17906,23.62,17918,20.88,,,,/04082016,58680,,,8766,24.80,8873,24.24,9259,23.24,10243,22.49,17906,23.63,17918,20.93,,,18494,23.26/04082016,58740,,,8766,24.80,,,9259,23.24,10243,22.49,,,,,,,18494,23.26/04082016,58800,,,8766,24.80,8873,24.24,9259,23.24,10243,22.49,17906,23.62,,,,,18494,23.26/04082016,58860,,,8766,24.80,,,9259,23.24,,,,,17918,21.01,,,,/04082016,58920,,,,,8873,24.24,9259,23.24,10243,22.49,17906,23.62,,,,,,/04082016,58980,,,8766,24.80,,,9259,23.24,10243,22.49,17906,23.64,17918,21.06,,,18494,23.26/04082016,59040,,,8766,24.80,8873,24.30,9259,23.24,,,,,17918,21.10,,,18494,23.25/04082016,59100,,,8766,24.80,8873,24.24,9259,23.24,10243,22.49,,,17918,21.11,,,,/04082016,59160,,,8766,24.80,8873,24.24,9259,23.24,10243,22.49,17906,23.64,,,,,18494,23.26/04082016,59220,,,,,,,9259,23.24,,,,,,,,,18494,23.28/04082016,59280,,,8766,24.80,8873,24.24,9259,23.24,10243,22.49,17906,23.64,,,,,18494,23.26/04082016,59340,,,8766,24.80,8873,24.30,,,10243,22.49,17906,23.64,17918,21.19,,,,/04082016,59400,,,8766,24.80,8873,24.24,9259,23.24,,,17906,23.63,,,,,18494,23.26/04082016,59460,,,8766,24.80,8873,24.30,,,10243,22.49,17906,23.63,17918,21.25,,,18494,23.26/04082016,59520,,,8766,24.80,8873,24.24,9259,23.24,,,,,17918,21.27,,,18494,23.26/04082016,59580,,,8766,24.80,,,9259,23.24,10243,22.49,17906,23.64,,,,,18494,23.26/04082016,59640,,,,,8873,24.30,9259,23.24,,,17906,23.62,17918,21.34,,,,/04082016,59700,,,8766,24.80,8873,24.30,9259,23.24,10243,22.55,17906,23.63,17918,21.39,,,18494,23.26/04082016,59760,,,8766,24.86,8873,24.30,9259,23.24,10243,22.55,,,,,,,,/04082016,59820,,,8766,24.86,8873,24.30,9259,23.24,10243,22.49,17906,23.63,17918,21.45,,,18494,23.26/04082016,59880,,,8766,24.86,8873,24.24,9259,23.24,,,17906,23.63,17918,21.50,,,,/04082016,59940,,,8766,24.86,8873,24.30,,,10243,22.49,17906,23.64,,,,,18494,23.27/04082016,60000,,,8766,24.86,,,9259,23.24,,,17906,23.64,17918,21.58,,,18494,23.28/04082016,60060,,,,,8873,24.30,9259,23.24,10243,22.49,17906,23.64,,,,,,/04082016,60120,,,8766,24.86,8873,24.30,9259,23.24,10243,22.55,,,,,,,18494,23.27/04082016,60180,,,8766,24.86,8873,24.30,,,,,17906,23.64,17918,21.73,,,18494,23.27/04082016,60240,,,8766,24.86,8873,24.30,9259,23.24,10243,22.55,17906,23.64,,,,,18494,23.27/04082016,60300,,,8766,24.86,8873,24.30,9259,23.24,10243,22.49,,,17918,21.83,,,18494,23.28/04082016,60360,,,,,8873,24.30,9259,23.24,10243,22.55,17906,23.64,17918,21.88,,,,/04082016,60420,,,8766,24.86,8873,24.30,9259,23.24,10243,22.55,17906,23.64,17918,21.92,,,18494,23.27/04082016,60480,,,8766,24.86,,,9259,23.24,10243,22.55,17906,23.65,17918,21.96,,,18494,23.28/04082016,60540,,,8766,24.86,8873,24.30,9259,23.24,10243,22.49,17906,23.64,,,,,18494,23.28/04082016,60600,,,8766,24.86,8873,24.30,,,10243,22.55,,,17918,22.02,,,,/04082016,60660,,,8766,24.86,8873,24.30,,,10243,22.55,17906,23.64,17918,22.07,,,18494,23.28/04082016,60720,,,8766,24.86,8873,24.30,9259,23.24,10243,22.49,,,17918,22.10,,,,/04082016,60780,,,,,8873,24.30,9259,23.24,10243,22.49,17906,23.63,,,,,18494,23.28/04082016,60840,,,8766,24.86,8873,24.30,,,10243,22.55,,,17918,22.15,,,,/04082016,60900,,,,,,,9259,23.24,10243,22.49,17906,23.64,17918,22.17,,,18494,23.28/04082016,60960,,,8766,24.86,8873,24.30,9259,23.24,10243,22.49,,,17918,22.20,,,18494,23.27/04082016,61020,,,8766,24.86,8873,24.30,,,10243,22.49,17906,23.63,17918,22.22,,,,/04082016,61080,,,8766,24.86,8873,24.30,9259,23.24,10243,22.55,,,,,,,18494,23.29/04082016,61140,,,8766,24.86,8873,24.30,9259,23.24,10243,22.55,17906,23.64,17918,22.23,,,,/04082016,61200,,,8766,24.86,,,9259,23.24,,,17906,23.65,17918,22.24,,,18494,23.28/04082016,61260,,,,,8873,24.30,9259,23.24,10243,22.55,,,,,,,18494,23.28/04082016,61320,,,8766,24.93,8873,24.30,9259,23.24,10243,22.55,17906,23.65,17918,22.29,,,18494,23.28/04082016,61380,,,8766,24.86,8873,24.30,,,,,17906,23.65,,,,,,/04082016,61440,,,8766,24.86,8873,24.30,9259,23.24,10243,22.55,,,17918,22.30,,,18494,23.28/04082016,61500,,,8766,24.93,8873,24.30,9259,23.24,10243,22.55,17906,23.65,17918,22.32,,,18494,23.28/04082016,61560,,,8766,24.86,8873,24.30,9259,23.24,10243,22.55,,,17918,22.34,,,,/04082016,61620,,,8766,24.93,,,,,10243,22.55,17906,23.64,,,,,18494,23.27/04082016,61680,,,8766,24.93,,,9259,23.24,10243,22.55,17906,23.63,17918,22.36,,,,/04082016,61740,,,,,8873,24.30,9259,23.24,10243,22.55,,,,,,,18494,23.28/04082016,61800,,,,,8873,24.30,,,10243,22.55,17906,23.65,17918,22.36,,,18494,23.28/04082016,61860,,,8766,24.93,8873,24.30,9259,23.24,,,17906,23.63,17918,22.38,,,,/04082016,61920,,,,,8873,24.30,9259,23.24,10243,22.55,17906,23.64,17918,22.38,,,18494,23.30/04082016,61980,,,8766,24.93,,,9259,23.24,10243,22.55,,,,,,,18494,23.29/04082016,62040,,,8766,24.93,8873,24.30,9259,23.24,,,17906,23.64,17918,22.42,,,,/04082016,62100,,,8766,24.93,,,9259,23.24,10243,22.55,,,17918,22.42,,,18494,23.28/04082016,62160,,,8766,24.93,8873,24.30,,,10243,22.55,17906,23.64,17918,22.46,,,18494,23.28/04082016,62220,,,8766,24.93,8873,24.30,,,10243,22.55,17906,23.64,17918,22.50,,,18494,23.28/04082016,62280,,,8766,24.93,8873,24.30,9259,23.24,10243,22.55,,,,,,,18494,23.28/04082016,62340,,,8766,24.93,8873,24.30,9259,23.24,,,17906,23.64,17918,22.57,,,18494,23.29/04082016,62400,,,8766,24.93,8873,24.30,,,10243,22.55,17906,23.65,17918,22.57,,,18494,23.28/04082016,62460,,,8766,24.93,8873,24.30,9259,23.24,,,17906,23.64,17918,22.61,,,,/04082016,62520,,,8766,24.93,8873,24.30,9259,23.24,10243,22.55,,,17918,22.69,,,18494,23.28/04082016,62580,,,8766,24.93,8873,24.30,,,10243,22.55,17906,23.65,,,,,18494,23.28/04082016,62640,,,8766,24.93,8873,24.30,9259,23.24,10243,22.55,17906,23.64,17918,22.74,,,,/04082016,62700,,,8766,24.93,8873,24.30,,,10243,22.55,,,17918,22.81,,,18494,23.28/04082016,62760,,,,,8873,24.30,9259,23.24,,,17906,23.66,17918,22.83,,,,/04082016,62820,,,,,8873,24.30,,,10243,22.55,17906,23.65,17918,22.88,,,18494,23.29/04082016,62880,,,,,8873,24.30,9259,23.24,10243,22.55,17906,23.64,,,,,18494,23.28/04082016,62940,,,8766,24.93,,,9259,23.24,10243,22.55,,,17918,22.93,,,,/04082016,63000,,,,,8873,24.30,9259,23.24,,,17906,23.65,,,,,18494,23.30/04082016,63060,,,8766,24.93,8873,24.30,9259,23.24,10243,22.55,17906,23.65,,,,,18494,23.30/04082016,63120,,,8766,24.93,8873,24.30,,,10243,22.55,17906,23.64,17918,22.98,,,,/04082016,63180,,,8766,24.93,8873,24.30,9259,23.24,,,,,17918,23.00,,,18494,23.28/04082016,63240,,,8766,24.99,,,9259,23.24,10243,22.55,17906,23.64,17918,23.01,,,,/04082016,63300,,,,,8873,24.30,,,10243,22.55,17906,23.64,17918,23.04,,,18494,23.30/04082016,63360,,,8766,24.93,8873,24.30,9259,23.24,10243,22.55,17906,23.66,,,,,18494,23.29/04082016,63420,,,,,8873,24.30,9259,23.24,10243,22.55,,,17918,23.08,,,18494,23.29/04082016,63480,,,8766,24.93,8873,24.30,,,10243,22.55,17906,23.65,,,,,,/04082016,63540,,,8766,24.99,8873,24.30,9259,23.24,,,17906,23.65,17918,23.11,,,18494,23.28/04082016,63600,,,8766,24.99,8873,24.30,9259,23.24,10243,22.55,,,17918,23.15,,,18494,23.30/04082016,63660,,,,,8873,24.30,9259,23.24,,,17906,23.66,,,,,18494,23.29/04082016,63720,,,8766,24.99,8873,24.30,9259,23.24,10243,22.55,17906,23.66,17918,23.18,,,,/04082016,63780,,,,,8873,24.30,9259,23.24,,,,,,,,,18494,23.29/04082016,63840,,,8766,24.99,8873,24.30,,,,,17906,23.65,17918,23.20,,,18494,23.29/04082016,63900,,,8766,24.93,8873,24.36,9259,23.30,,,17906,23.66,17918,23.20,,,18494,23.30/04082016,63960,,,,,,,,,10243,22.55,17906,23.66,17918,23.23,,,18494,23.30/04082016,64020,,,8766,24.99,8873,24.36,9259,23.24,10243,22.55,,,,,,,,/04082016,64080,,,8766,24.99,8873,24.30,9259,23.24,10243,22.55,17906,23.65,17918,23.25,,,18494,23.30/04082016,64140,,,8766,24.99,8873,24.30,9259,23.24,10243,22.55,17906,23.65,17918,23.26,,,18494,23.29/04082016,64200,,,8766,24.99,8873,24.30,9259,23.30,,,17906,23.66,17918,23.28,,,18494,23.30/04082016,64260,,,8766,24.99,,,9259,23.24,10243,22.55,,,17918,23.30,,,18494,23.30/04082016,64320,,,,,8873,24.30,9259,23.24,10243,22.55,17906,23.66,17918,23.31,,,18494,23.30/04082016,64380,,,8766,24.99,8873,24.30,9259,23.24,10243,22.55,17906,23.66,,,,,18494,23.30/04082016,64440,,,8766,24.99,8873,24.36,,,10243,22.55,,,17918,23.30,,,,/04082016,64500,,,8766,24.99,8873,24.30,9259,23.24,,,17906,23.67,17918,23.32,,,18494,23.30/04082016,64560,,,,,8873,24.36,9259,23.30,,,,,17918,23.35,,,18494,23.31/04082016,64620,,,8766,24.99,,,9259,23.30,10243,22.55,17906,23.65,17918,23.37,,,18494,23.30/04082016,64680,,,8766,24.99,8873,24.36,9259,23.24,10243,22.55,17906,23.65,,,,,,/04082016,64740,,,,,8873,24.36,9259,23.24,,,,,17918,23.41,,,18494,23.31/04082016,64800,,,8766,24.99,8873,24.30,,,10243,22.55,17906,23.66,17918,23.46,,,18494,23.30/04082016,64860,,,,,,,9259,23.24,10243,22.55,17906,23.66,17918,23.49,,,18494,23.30/04082016,64920,,,8766,24.99,8873,24.36,,,10243,22.55,17906,23.66,,,,,18494,23.31/04082016,64980,,,8766,24.99,,,9259,23.24,10243,22.55,17906,23.65,17918,23.51,,,,/04082016,65040,,,8766,24.99,8873,24.36,,,10243,22.55,,,17918,23.56,,,18494,23.30/04082016,65100,,,8766,24.99,8873,24.36,9259,23.24,10243,22.55,17906,23.65,,,,,,/04082016,65160,,,8766,24.99,8873,24.36,9259,23.30,,,17906,23.64,17918,23.58,,,18494,23.31/04082016,65220,,,8766,24.99,8873,24.36,,,10243,22.55,17906,23.66,17918,23.60,,,,/04082016,65280,,,8766,24.99,8873,24.36,9259,23.24,10243,22.55,,,17918,23.65,,,18494,23.31/04082016,65340,,,8766,24.99,8873,24.36,,,10243,22.55,17906,23.65,,,,,,/04082016,65400,,,,,8873,24.36,9259,23.24,10243,22.55,,,17918,23.70,,,18494,23.31/04082016,65460,,,8766,24.99,8873,24.36,9259,23.24,,,17906,23.64,,,,,18494,23.31/04082016,65520,,,8766,24.99,,,9259,23.24,10243,22.55,,,17918,23.74,,,18494,23.31/04082016,65580,,,8766,24.99,8873,24.36,9259,23.24,10243,22.55,17906,23.64,,,,,,/04082016,65640,,,8766,24.99,8873,24.36,,,10243,22.55,17906,23.64,17918,23.81,,,18494,23.31/04082016,65700,,,,,8873,24.36,9259,23.24,10243,22.55,,,,,,,18494,23.32/04082016,65760,,,8766,24.99,8873,24.36,9259,23.30,10243,22.55,17906,23.65,17918,23.88,,,18494,23.32/04082016,65820,,,,,8873,24.36,,,10243,22.55,17906,23.66,17918,23.88,,,,/04082016,65880,,,8766,24.99,8873,24.36,9259,23.24,,,,,17918,23.89,,,18494,23.31/04082016,65940,,,,,,,9259,23.24,10243,22.55,17906,23.66,,,,,18494,23.32/04082016,66000,,,8766,24.99,8873,24.36,9259,23.24,10243,22.55,17906,23.67,17918,23.93,,,18494,23.30/04082016,66060,,,8766,24.99,8873,24.36,9259,23.30,10243,22.55,,,,,,,,/04082016,66120,,,8766,24.99,8873,24.36,9259,23.24,10243,22.55,17906,23.64,17918,23.96,,,18494,23.32/04082016,66180,,,8766,24.99,8873,24.36,9259,23.24,,,17906,23.66,17918,23.96,,,,/04082016,66240,,,8766,24.99,8873,24.36,9259,23.24,10243,22.55,,,,,,,18494,23.32/04082016,66300,,,8766,24.99,8873,24.36,9259,23.24,10243,22.55,17906,23.66,17918,23.96,,,18494,23.31/04082016,66360,,,,,8873,24.36,9259,23.24,10243,22.55,,,,,,,18494,23.32/04082016,66420,,,8766,24.99,8873,24.36,,,,,17906,23.67,17918,23.98,,,,/04082016,66480,,,8766,24.99,8873,24.36,9259,23.24,10243,22.55,17906,23.66,,,,,18494,23.32/04082016,66540,,,8766,24.99,8873,24.36,9259,23.30,10243,22.55,17906,23.66,17918,24.00,,,18494,23.32/04082016,66600,,,8766,24.99,8873,24.36,9259,23.24,,,,,17918,24.01,,,,/04082016,66660,,,8766,24.99,8873,24.36,,,10243,22.55,17906,23.66,17918,24.04,,,18494,23.32/04082016,66720,,,8766,24.99,8873,24.36,9259,23.30,10243,22.55,17906,23.66,,,,,18494,23.32/04082016,66780,,,8766,24.99,8873,24.36,9259,23.30,,,17906,23.67,17918,24.07,,,18494,23.31/04082016,66840,,,8766,24.99,,,9259,23.30,10243,22.55,17906,23.67,17918,24.09,,,,/04082016,66900,,,8766,24.99,8873,24.36,9259,23.24,10243,22.55,,,,,,,18494,23.32/04082016,66960,,,8766,24.99,8873,24.36,,,10243,22.55,17906,23.65,17918,24.14,,,,/04082016,67020,,,8766,24.99,8873,24.36,9259,23.24,10243,22.55,17906,23.65,,,,,18494,23.32/04082016,67080,,,,,,,,,,,,,17918,24.15,,,18494,23.32/04082016,67140,,,,,8873,24.36,9259,23.30,10243,22.55,17906,23.66,,,,,,/04082016,67200,,,8766,24.99,8873,24.36,9259,23.24,10243,22.55,,,17918,24.20,,,18494,23.32/04082016,67260,,,8766,24.99,8873,24.36,9259,23.24,,,17906,23.66,17918,24.25,,,,/04082016,67320,,,8766,24.99,8873,24.36,9259,23.24,10243,22.55,17906,23.65,,,,,18494,23.32/04082016,67380,,,,,,,9259,23.24,10243,22.55,,,17918,24.30,,,,/04082016,67440,,,8766,24.99,8873,24.36,9259,23.30,10243,22.55,17906,23.67,,,,,18494,23.33/04082016,67500,,,,,8873,24.36,9259,23.24,,,,,17918,24.41,,,18494,23.33/04082016,67560,,,8766,24.99,,,9259,23.24,10243,22.55,17906,23.66,,,,,,/04082016,67620,,,,,,,9259,23.24,10243,22.55,17906,23.66,17918,24.47,,,,/04082016,67680,,,8766,24.99,8873,24.36,9259,23.24,10243,22.55,,,,,,,,/04082016,67740,,,8766,24.99,8873,24.36,,,10243,22.55,17906,23.66,17918,24.59,,,18494,23.32/04082016,67800,,,8766,24.99,,,9259,23.24,10243,22.55,,,17918,24.62,,,18494,23.33/04082016,67860,,,8766,24.99,8873,24.36,9259,23.30,,,17906,23.66,17918,24.66,,,,/04082016,67920,,,,,8873,24.36,9259,23.24,10243,22.55,,,,,,,18494,23.33/04082016,67980,,,8766,24.99,8873,24.36,9259,23.30,,,17906,23.67,17918,24.72,,,,/04082016,68040,,,,,8873,24.36,9259,23.24,10243,22.55,,,17918,24.74,,,18494,23.34/04082016,68100,,,8766,24.99,8873,24.36,9259,23.30,10243,22.55,17906,23.66,17918,24.78,,,18494,23.34/04082016,68160,,,8766,24.99,8873,24.36,9259,23.24,10243,22.55,17906,23.67,,,,,,/04082016,68220,,,,,,,9259,23.30,10243,22.55,,,17918,24.82,,,18494,23.33/04082016,68280,,,8766,24.99,8873,24.43,9259,23.30,10243,22.55,17906,23.66,,,,,18494,23.33/04082016,68340,,,8766,24.99,8873,24.36,9259,23.24,,,17906,23.66,,,,,,/04082016,68400,,,8766,24.99,8873,24.36,,,10243,22.55,17906,23.66,17918,24.84,,,18494,23.32/04082016,68460,,,8766,24.99,8873,24.36,9259,23.30,,,17906,23.66,,,,,18494,23.34/04082016,68520,,,8766,24.99,8873,24.36,,,10243,22.55,17906,23.66,,,,,,/04082016,68580,,,8766,24.99,,,9259,23.30,10243,22.55,17906,23.65,17918,24.81,,,18494,23.32/04082016,68640,,,8766,24.99,8873,24.36,9259,23.24,10243,22.55,,,17918,24.82,,,,/04082016,68700,,,8766,24.99,8873,24.36,,,10243,22.55,17906,23.68,17918,24.83,,,18494,23.34/04082016,68760,,,8766,24.99,,,9259,23.30,10243,22.55,17906,23.67,,,,,,/04082016,68820,,,8766,24.99,8873,24.36,9259,23.24,,,17906,23.66,17918,24.85,,,18494,23.34/04082016,68880,,,8766,24.99,,,9259,23.24,10243,22.55,17906,23.67,17918,24.86,,,18494,23.33/04082016,68940,,,8766,24.99,8873,24.36,9259,23.24,10243,22.55,17906,23.66,17918,24.88,,,,/04082016,69000,,,8766,24.99,,,,,10243,22.55,17906,23.68,17918,24.92,,,18494,23.33/04082016,69060,,,8766,24.99,8873,24.36,9259,23.24,10243,22.55,,,,,,,,/04082016,69120,,,8766,24.99,,,9259,23.24,10243,22.55,17906,23.67,17918,24.94,,,18494,23.34/04082016,69180,,,8766,24.99,8873,24.36,,,10243,22.55,,,,,,,,/04082016,69240,,,8766,24.99,8873,24.36,9259,23.30,10243,22.55,17906,23.67,17918,24.98,,,18494,23.34/04082016,69300,,,,,8873,24.36,,,10243,22.55,17906,23.66,,,,,,/04082016,69360,,,8766,24.93,,,9259,23.30,10243,22.55,17906,23.67,17918,24.98,,,18494,23.33/04082016,69420,,,8766,24.99,8873,24.36,,,,,,,17918,25.00,,,18494,23.34/04082016,69480,,,8766,24.99,8873,24.36,9259,23.30,,,17906,23.67,,,,,18494,23.32/04082016,69540,,,,,8873,24.36,9259,23.24,10243,22.55,17906,23.66,17918,25.00,,,,/04082016,69600,,,8766,24.99,8873,24.36,9259,23.30,10243,22.55,,,17918,24.98,,,18494,23.34/04082016,69660,,,8766,24.93,8873,24.36,9259,23.24,,,17906,23.67,17918,24.98,,,18494,23.34/04082016,69720,,,8766,24.99,8873,24.36,9259,23.24,10243,22.55,,,17918,24.97,,,,/04082016,69780,,,8766,24.99,8873,24.36,9259,23.30,10243,22.55,17906,23.66,,,,,18494,23.33/04082016,69840,,,8766,24.93,8873,24.36,9259,23.24,10243,22.55,,,17918,24.94,,,18494,23.34/04082016,69900,,,8766,24.93,8873,24.36,9259,23.24,10243,22.55,17906,23.65,17918,24.90,,,18494,23.34/04082016,69960,,,,,8873,24.36,,,10243,22.55,,,17918,24.86,,,,/04082016,70020,,,8766,24.99,8873,24.36,,,10243,22.55,17906,23.67,,,,,18494,23.34/04082016,70080,,,8766,24.93,,,9259,23.24,10243,22.55,17906,23.66,17918,24.79,,,,/04082016,70140,,,8766,24.93,8873,24.36,9259,23.30,10243,22.55,17906,23.68,,,,,18494,23.33/04082016,70200,,,,,8873,24.36,9259,23.24,,,17906,23.67,17918,24.70,,,18494,23.34/04082016,70260,,,8766,24.93,,,9259,23.30,10243,22.55,17906,23.69,,,,,,/04082016,70320,,,8766,24.93,8873,24.36,9259,23.24,10243,22.55,,,17918,24.63,,,18494,23.34/04082016,70380,,,8766,24.93,8873,24.36,9259,23.24,,,17906,23.66,17918,24.56,,,18494,23.33/04082016,70440,,,8766,24.93,,,9259,23.24,10243,22.55,17906,23.67,,,,,18494,23.34/04082016,70500,,,8766,24.93,8873,24.36,9259,23.24,10243,22.55,17906,23.67,17918,24.49,,,18494,23.34/04082016,70560,,,8766,24.93,8873,24.36,9259,23.30,10243,22.55,17906,23.66,17918,24.43,,,18494,23.34/04082016,70620,,,8766,24.93,8873,24.36,9259,23.30,10243,22.55,,,,,,,,/04082016,70680,,,8766,24.93,8873,24.36,9259,23.24,10243,22.55,17906,23.68,17918,24.36,,,18494,23.35/04082016,70740,,,8766,24.93,,,9259,23.30,10243,22.55,17906,23.66,17918,24.32,,,,/04082016,70800,,,8766,24.93,8873,24.36,,,,,17906,23.65,,,,,18494,23.35/04082016,70860,,,8766,24.93,,,9259,23.24,10243,22.55,17906,23.66,17918,24.27,,,,/04082016,70920,,,8766,24.93,8873,24.36,9259,23.30,10243,22.55,17906,23.66,17918,24.23,,,18494,23.35/04082016,70980,,,,,8873,24.36,9259,23.30,10243,22.55,,,,,,,18494,23.35/04082016,71040,,,8766,24.93,8873,24.36,,,10243,22.55,17906,23.66,17918,24.16,,,,/04082016,71100,,,8766,24.93,,,9259,23.24,10243,22.55,17906,23.67,,,,,18494,23.34/04082016,71160,,,8766,24.93,8873,24.36,,,10243,22.55,,,17918,24.06,,,18494,23.35/04082016,71220,,,8766,24.93,,,,,10243,22.55,17906,23.66,17918,24.02,,,18494,23.36/04082016,71280,,,,,8873,24.36,,,10243,22.55,17906,23.67,17918,23.96,,,,/04082016,71340,,,8766,24.93,8873,24.36,9259,23.24,10243,22.55,17906,23.66,,,,,18494,23.35/04082016,71400,,,8766,24.93,,,9259,23.30,10243,22.55,,,17918,23.92,,,18494,23.36/04082016,71460,,,8766,24.93,8873,24.36,9259,23.24,10243,22.55,17906,23.66,17918,23.86,,,18494,23.34/04082016,71520,,,8766,24.93,8873,24.36,,,,,,,17918,23.81,,,,/04082016,71580,,,8766,24.93,8873,24.43,9259,23.24,10243,22.55,17906,23.66,17918,23.78,,,18494,23.35/04082016,71640,,,8766,24.93,8873,24.36,9259,23.24,10243,22.55,17906,23.67,,,,,18494,23.35/04082016,71700,,,8766,24.93,8873,24.36,9259,23.24,10243,22.55,,,17918,23.73,,,18494,23.35/04082016,71760,,,8766,24.93,8873,24.36,9259,23.30,10243,22.55,17906,23.67,17918,23.71,,,,/04082016,71820,,,8766,24.93,8873,24.36,,,10243,22.55,,,17918,23.69,,,18494,23.36/04082016,71880,,,,,8873,24.36,9259,23.30,10243,22.55,17906,23.68,17918,23.65,,,,/04082016,71940,,,8766,24.93,8873,24.36,9259,23.30,10243,22.55,,,,,,,,/04082016,72000,,,8766,24.93,8873,24.36,9259,23.24,,,17906,23.66,17918,23.60,,,18494,23.36/04082016,72060,,,8766,24.86,8873,24.36,,,10243,22.55,17906,23.67,17918,23.56,,,18494,23.35/04082016,72120,,,,,8873,24.36,9259,23.24,10243,22.55,,,,,,,,/04082016,72180,,,8766,24.93,8873,24.36,9259,23.24,10243,22.55,17906,23.67,,,,,18494,23.36/04082016,72240,,,,,8873,24.36,9259,23.24,,,,,,,,,18494,23.35/04082016,72300,,,8766,24.86,8873,24.36,9259,23.30,10243,22.55,17906,23.67,17918,23.44,,,,/04082016,72360,,,8766,24.93,8873,24.43,9259,23.24,10243,22.55,17906,23.66,17918,23.40,,,18494,23.36/04082016,72420,,,,,8873,24.36,9259,23.30,10243,22.55,,,,,,,18494,23.35/04082016,72480,,,8766,24.86,8873,24.36,,,10243,22.55,17906,23.67,17918,23.34,,,,/04082016,72540,,,8766,24.93,8873,24.36,9259,23.30,,,,,,,,,18494,23.35/04082016,72600,,,8766,24.86,8873,24.36,9259,23.24,10243,22.55,17906,23.66,17918,23.29,,,18494,23.36/04082016,72660,,,8766,24.86,8873,24.36,9259,23.24,,,17906,23.66,17918,23.23,,,,/04082016,72720,,,8766,24.86,8873,24.36,9259,23.24,10243,22.55,17906,23.67,17918,23.19,,,18494,23.36/04082016,72780,,,8766,24.86,8873,24.36,9259,23.24,10243,22.55,,,17918,23.15,,,,/04082016,72840,,,8766,24.86,8873,24.36,,,10243,22.55,17906,23.68,,,,,18494,23.36/04082016,72900,,,8766,24.86,8873,24.36,9259,23.30,10243,22.55,17906,23.66,,,,,18494,23.36/04082016,72960,,,8766,24.86,8873,24.36,9259,23.24,10243,22.55,,,,,,,18494,23.36/04082016,73020,,,8766,24.86,8873,24.36,9259,23.24,,,17906,23.67,17918,23.01,,,,/04082016,73080,,,,,,,9259,23.24,,,17906,23.65,,,,,18494,23.36/04082016,73140,,,,,8873,24.36,,,10243,22.55,,,17918,22.96,,,18494,23.36/04082016,73200,,,8766,24.86,8873,24.36,9259,23.24,10243,22.55,17906,23.65,17918,22.92,,,,/04082016,73260,,,,,8873,24.36,9259,23.24,10243,22.55,17906,23.67,17918,22.89,,,18494,23.36/04082016,73320,,,8766,24.86,8873,24.36,9259,23.24,,,17906,23.66,17918,22.86,,,18494,23.35/04082016,73380,,,8766,24.86,8873,24.36,9259,23.24,10243,22.55,,,,,,,18494,23.35/04082016,73440,,,8766,24.86,8873,24.36,,,,,17906,23.66,17918,22.80,,,18494,23.36/04082016,73500,,,,,,,,,10243,22.55,17906,23.66,17918,22.77,,,18494,23.36/04082016,73560,,,8766,24.86,8873,24.36,9259,23.24,10243,22.55,,,17918,22.74,,,,/04082016,73620,,,8766,24.86,8873,24.36,9259,23.24,,,17906,23.67,17918,22.72,,,18494,23.36/04082016,73680,,,8766,24.86,8873,24.36,9259,23.24,10243,22.55,17906,23.66,,,,,18494,23.36/04082016,73740,,,8766,24.86,8873,24.36,9259,23.24,10243,22.55,17906,23.66,17918,22.67,,,,/04082016,73800,,,,,8873,24.36,9259,23.30,10243,22.55,,,17918,22.62,,,18494,23.36/04082016,73860,,,8766,24.86,8873,24.36,,,10243,22.55,17906,23.66,17918,22.59,,,,/04082016,73920,,,8766,24.86,,,9259,23.24,10243,22.55,17906,23.67,,,,,18494,23.36/04082016,73980,,,8766,24.86,8873,24.36,9259,23.24,,,,,17918,22.54,,,18494,23.36/04082016,74040,,,8766,24.86,8873,24.36,9259,23.24,10243,22.55,17906,23.67,17918,22.51,,,,/04082016,74100,,,8766,24.86,8873,24.36,9259,23.24,10243,22.55,17906,23.67,17918,22.48,,,18494,23.36/04082016,74160,,,,,,,9259,23.24,10243,22.55,17906,23.66,,,,,18494,23.36/04082016,74220,,,8766,24.86,8873,24.36,,,,,,,17918,22.44,,,,/04082016,74280,,,8766,24.86,8873,24.36,9259,23.30,10243,22.55,17906,23.66,17918,22.40,,,18494,23.35/04082016,74340,,,,,,,9259,23.24,10243,22.55,17906,23.66,,,,,,/04082016,74400,,,8766,24.86,8873,24.36,9259,23.24,10243,22.55,17906,23.67,17918,22.34,,,18494,23.36/04082016,74460,,,8766,24.86,8873,24.36,9259,23.30,10243,22.55,,,,,,,18494,23.36/04082016,74520,,,8766,24.86,8873,24.36,9259,23.30,10243,22.55,17906,23.66,17918,22.28,,,18494,23.37/04082016,74580,,,,,8873,24.36,,,10243,22.55,,,17918,22.22,,,,/04082016,74640,,,8766,24.86,,,9259,23.24,10243,22.55,17906,23.66,,,,,18494,23.36/04082016,74700,,,8766,24.86,8873,24.36,9259,23.30,10243,22.55,17906,23.66,17918,22.17,,,18494,23.36/04082016,74760,,,8766,24.86,8873,24.36,9259,23.24,,,,,17918,22.15,,,18494,23.37/04082016,74820,,,8766,24.86,,,9259,23.30,10243,22.55,17906,23.66,,,,,,/04082016,74880,,,,,8873,24.36,9259,23.24,10243,22.55,17906,23.65,17918,22.12,,,18494,23.37/04082016,74940,,,8766,24.86,8873,24.36,,,,,17906,23.66,,,,,18494,23.36/04082016,75000,,,8766,24.80,,,9259,23.24,,,17906,23.66,17918,22.04,,,18494,23.36/04082016,75060,,,8766,24.86,,,9259,23.24,10243,22.55,17906,23.64,17918,22.00,,,18494,23.36/04082016,75120,,,8766,24.86,8873,24.36,9259,23.24,,,,,,,,,,/04082016,75180,,,,,8873,24.36,9259,23.24,10243,22.55,17906,23.65,17918,21.96,,,18494,23.37/04082016,75240,,,8766,24.86,8873,24.36,9259,23.24,10243,22.55,,,17918,21.94,,,18494,23.37/04082016,75300,,,8766,24.86,8873,24.36,9259,23.24,10243,22.55,17906,23.66,17918,21.90,,,18494,23.36/04082016,75360,,,8766,24.86,,,9259,23.24,10243,22.55,,,17918,21.86,,,18494,23.36/04082016,75420,,,8766,24.80,,,9259,23.24,10243,22.55,17906,23.66,17918,21.84,,,,/04082016,75480,,,8766,24.86,8873,24.36,9259,23.24,10243,22.55,17906,23.66,,,,,18494,23.37/04082016,75540,,,8766,24.86,8873,24.36,9259,23.24,10243,22.55,17906,23.66,17918,21.82,,,18494,23.37/04082016,75600,,,,,8873,24.36,9259,23.30,10243,22.55,,,,,,,18494,23.36/04082016,75660,,,,,8873,24.36,9259,23.24,10243,22.55,17906,23.67,17918,21.76,,,,/04082016,75720,,,8766,24.80,,,9259,23.24,,,17906,23.66,,,,,18494,23.36/04082016,75780,,,8766,24.86,8873,24.36,9259,23.24,10243,22.55,,,17918,21.73,,,18494,23.36/04082016,75840,,,,,8873,24.36,9259,23.24,10243,22.55,17906,23.65,17918,21.68,,,18494,23.37/04082016,75900,,,8766,24.80,,,9259,23.24,10243,22.55,17906,23.65,,,,,,/04082016,75960,,,8766,24.80,8873,24.36,,,,,17906,23.66,17918,21.64,,,18494,23.36/04082016,76020,,,8766,24.80,8873,24.36,9259,23.24,10243,22.55,17906,23.66,17918,21.62,,,18494,23.37/04082016,76080,,,8766,24.80,8873,24.36,9259,23.30,,,17906,23.65,17918,21.60,,,,/04082016,76140,,,8766,24.86,,,9259,23.24,10243,22.55,,,17918,21.56,,,18494,23.36/04082016,76200,,,8766,24.80,8873,24.36,9259,23.24,10243,22.55,17906,23.66,,,,,,/04082016,76260,,,8766,24.80,8873,24.36,9259,23.30,,,,,17918,21.52,,,18494,23.36/04082016,76320,,,8766,24.80,8873,24.36,9259,23.24,10243,22.55,17906,23.66,,,,,,/04082016,76380,,,,,,,9259,23.24,10243,22.55,,,17918,21.47,,,18494,23.36/04082016,76440,,,8766,24.80,8873,24.36,,,10243,22.55,17906,23.65,,,,,,/04082016,76500,,,,,,,9259,23.24,10243,22.55,17906,23.65,17918,21.44,,,18494,23.37/04082016,76560,,,8766,24.80,8873,24.36,9259,23.24,10243,22.55,,,,,,,18494,23.37/04082016,76620,,,8766,24.80,,,9259,23.24,10243,22.55,17906,23.65,17918,21.40,,,18494,23.36/04082016,76680,,,,,8873,24.36,,,10243,22.55,,,17918,21.36,,,,/04082016,76740,,,8766,24.80,8873,24.36,9259,23.24,10243,22.55,17906,23.63,17918,21.34,,,18494,23.37/04082016,76800,,,8766,24.80,8873,24.36,9259,23.24,10243,22.55,17906,23.65,,,,,18494,23.36/04082016,76860,,,8766,24.80,8873,24.36,9259,23.24,10243,22.55,17906,23.64,17918,21.31,,,18494,23.36/04082016,76920,,,8766,24.80,8873,24.36,9259,23.24,10243,22.55,,,,,,,18494,23.36/04082016,76980,,,8766,24.80,8873,24.36,9259,23.24,10243,22.55,17906,23.64,17918,21.26,,,18494,23.36/04082016,77040,,,8766,24.80,,,,,,,,,17918,21.23,,,,/04082016,77100,,,,,8873,24.36,,,10243,22.55,17906,23.64,,,,,18494,23.37/04082016,77160,,,8766,24.80,8873,24.36,9259,23.24,10243,22.55,17906,23.64,17918,21.17,,,18494,23.37/04082016,77220,,,8766,24.80,8873,24.36,,,10243,22.55,,,,,,,18494,23.37/04082016,77280,,,8766,24.80,8873,24.36,9259,23.24,,,17906,23.64,17918,21.15,,,18494,23.37/04082016,77340,,,8766,24.80,8873,24.36,,,10243,22.55,17906,23.64,,,,,,/04082016,77400,,,8766,24.80,8873,24.36,9259,23.24,10243,22.55,,,,,,,18494,23.37/04082016,77460,,,8766,24.80,8873,24.36,9259,23.24,,,17906,23.65,,,,,18494,23.36/04082016,77520,,,,,8873,24.36,9259,23.24,10243,22.55,17906,23.65,17918,21.08,,,,/04082016,77580,,,,,8873,24.36,9259,23.24,10243,22.55,,,17918,21.05,,,18494,23.36/04082016,77640,,,8766,24.80,8873,24.36,,,10243,22.55,17906,23.64,,,,,18494,23.37/04082016,77700,,,8766,24.80,8873,24.36,9259,23.24,,,17906,23.64,17918,21.00,,,,/04082016,77760,,,8766,24.80,8873,24.36,9259,23.24,10243,22.55,17906,23.65,17918,20.98,,,18494,23.36/04082016,77820,,,,,8873,24.36,9259,23.24,10243,22.55,17906,23.62,,,,,18494,23.37/04082016,77880,,,8766,24.80,8873,24.36,9259,23.24,10243,22.55,17906,23.62,17918,20.95,,,18494,23.38/04082016,77940,,,8766,24.80,8873,24.36,9259,23.24,,,17906,23.63,17918,20.93,,,18494,23.36/04082016,78000,,,8766,24.80,8873,24.36,,,10243,22.55,,,17918,20.91,,,,/04082016,78060,,,8766,24.80,8873,24.36,9259,23.24,10243,22.55,17906,23.63,,,,,18494,23.37/04082016,78120,,,,,,,9259,23.24,,,17906,23.62,17918,20.87,,,,/04082016,78180,,,8766,24.80,8873,24.36,9259,23.24,10243,22.55,,,17918,20.84,,,18494,23.36/04082016,78240,,,8766,24.80,,,9259,23.24,10243,22.55,17906,23.63,,,,,,/04082016,78300,,,8766,24.80,8873,24.36,9259,23.24,10243,22.55,17906,23.62,17918,20.81,,,18494,23.36/04082016,78360,,,8766,24.80,8873,24.36,9259,23.24,10243,22.55,,,,,,,,/04082016,78420,,,8766,24.80,8873,24.36,9259,23.24,,,17906,23.62,17918,20.77,,,18494,23.37/04082016,78480,,,8766,24.80,8873,24.36,9259,23.24,10243,22.55,,,,,,,,/04082016,78540,,,8766,24.80,8873,24.36,9259,23.24,,,17906,23.62,17918,20.73,,,18494,23.36/04082016,78600,,,,,8873,24.36,9259,23.24,10243,22.55,17906,23.61,17918,20.72,,,18494,23.36/04082016,78660,,,8766,24.80,8873,24.36,,,10243,22.55,,,17918,20.69,,,,/04082016,78720,,,8766,24.74,,,9259,23.24,10243,22.55,17906,23.62,,,,,18494,23.36/04082016,78780,,,8766,24.74,8873,24.30,9259,23.24,10243,22.55,,,17918,20.66,,,,/04082016,78840,,,,,8873,24.36,9259,23.24,,,17906,23.62,17918,20.64,,,18494,23.36/04082016,78900,,,8766,24.74,8873,24.36,,,10243,22.55,17906,23.62,17918,20.63,,,18494,23.36/04082016,78960,,,8766,24.74,8873,24.36,9259,23.24,10243,22.55,17906,23.62,,,,,,/04082016,79020,,,8766,24.74,8873,24.36,9259,23.24,10243,22.55,,,17918,20.62,,,18494,23.36/04082016,79080,,,8766,24.74,,,,,,,17906,23.62,17918,20.58,,,,/04082016,79140,,,8766,24.74,8873,24.30,9259,23.24,,,17906,23.63,,,,,18494,23.37/04082016,79200,,,8766,24.74,8873,24.36,,,10243,22.55,17906,23.62,17918,20.56,,,18494,23.38/04082016,79260,,,8766,24.74,8873,24.30,9259,23.24,,,17906,23.62,17918,20.53,,,18494,23.36/04082016,79320,,,,,8873,24.30,,,,,,,,,,,,/04082016,79380,,,8766,24.74,,,9259,23.24,10243,22.55,17906,23.62,17918,20.52,,,18494,23.37/04082016,79440,,,8766,24.74,8873,24.36,,,10243,22.55,17906,23.62,17918,20.49,,,18494,23.37/04082016,79500,,,8766,24.74,8873,24.30,9259,23.24,10243,22.55,,,17918,20.48,,,,/04082016,79560,,,,,8873,24.36,,,10243,22.55,17906,23.62,,,,,18494,23.36/04082016,79620,,,8766,24.74,8873,24.30,9259,23.24,,,17906,23.64,17918,20.46,,,,/04082016,79680,,,8766,24.74,8873,24.30,9259,23.24,10243,22.55,17906,23.62,17918,20.44,,,18494,23.36/04082016,79740,,,8766,24.74,8873,24.30,9259,23.24,10243,22.55,17906,23.62,17918,20.44,,,18494,23.38/04082016,79800,,,8766,24.74,8873,24.36,,,10243,22.55,17906,23.64,17918,20.40,,,18494,23.37/04082016,79860,,,8766,24.74,,,9259,23.24,10243,22.55,17906,23.62,,,,,,/04082016,79920,,,8766,24.74,,,9259,23.24,10243,22.55,,,17918,20.38,,,18494,23.36/04082016,79980,,,8766,24.74,8873,24.30,,,,,17906,23.62,,,,,18494,23.36/04082016,80040,,,8766,24.74,8873,24.36,9259,23.24,10243,22.55,17906,23.62,17918,20.36,,,,/04082016,80100,,,8766,24.74,8873,24.36,9259,23.24,10243,22.55,17906,23.60,17918,20.32,,,18494,23.36/04082016,80160,,,8766,24.74,8873,24.30,,,10243,22.55,,,,,,,,/04082016,80220,,,8766,24.74,8873,24.30,9259,23.24,10243,22.55,17906,23.60,17918,20.31,,,18494,23.35/04082016,80280,,,8766,24.74,,,,,,,17906,23.61,17918,20.27,,,18494,23.35/04082016,80340,,,8766,24.74,8873,24.30,,,10243,22.55,17906,23.60,17918,20.26,,,,/04082016,80400,,,8766,24.74,8873,24.30,9259,23.24,,,17906,23.60,,,,,,/04082016,80460,,,,,8873,24.30,9259,23.24,10243,22.55,,,17918,20.25,,,18494,23.36/04082016,80520,,,8766,24.74,8873,24.30,9259,23.24,10243,22.55,17906,23.61,17918,20.24,,,18494,23.36/04082016,80580,,,8766,24.74,8873,24.30,9259,23.24,10243,22.49,,,17918,20.22,,,18494,23.35/04082016,80640,,,8766,24.74,8873,24.30,9259,23.24,10243,22.55,17906,23.60,,,,,,/04082016,80700,,,8766,24.74,8873,24.30,9259,23.24,10243,22.49,,,17918,20.21,,,18494,23.35/04082016,80760,,,,,,,9259,23.24,10243,22.55,17906,23.60,17918,20.19,,,18494,23.36/04082016,80820,,,8766,24.74,8873,24.30,9259,23.24,,,,,17918,20.17,,,18494,23.37/04082016,80880,,,,,8873,24.30,9259,23.24,10243,22.49,17906,23.60,,,,,,/04082016,80940,,,8766,24.74,,,9259,23.24,10243,22.55,17906,23.60,17918,20.16,,,18494,23.35/04082016,81000,,,8766,24.74,8873,24.30,9259,23.24,10243,22.55,17906,23.60,,,,,18494,23.36/04082016,81060,,,8766,24.74,8873,24.30,9259,23.24,10243,22.55,,,,,,,,/04082016,81120,,,,,,,9259,23.24,10243,22.55,17906,23.59,17918,20.09,,,18494,23.36/04082016,81180,,,8766,24.74,8873,24.30,9259,23.24,10243,22.55,17906,23.60,,,,,18494,23.37/04082016,81240,,,,,8873,24.30,9259,23.24,,,17906,23.58,17918,20.07,,,,/04082016,81300,,,8766,24.74,8873,24.30,9259,23.24,10243,22.49,17906,23.59,,,,,18494,23.36/04082016,81360,,,8766,24.74,8873,24.30,9259,23.24,10243,22.55,17906,23.59,17918,20.05,,,18494,23.36/04082016,81420,,,8766,24.74,8873,24.30,,,10243,22.49,17906,23.58,17918,20.02,,,,/04082016,81480,,,8766,24.74,8873,24.30,9259,23.24,10243,22.49,,,17918,20.02,,,18494,23.36/04082016,81540,,,8766,24.74,8873,24.30,,,10243,22.49,17906,23.60,,,,,18494,23.35/04082016,81600,,,8766,24.74,8873,24.30,9259,23.24,10243,22.55,17906,23.59,17918,19.99,,,18494,23.36/04082016,81660,,,8766,24.74,,,9259,23.24,10243,22.55,17906,23.59,17918,19.96,,,18494,23.36/04082016,81720,,,8766,24.74,8873,24.30,9259,23.24,,,,,,,,,,/04082016,81780,,,,,8873,24.30,9259,23.24,10243,22.55,17906,23.58,17918,19.94,,,18494,23.35/04082016,81840,,,8766,24.74,8873,24.30,,,10243,22.55,17906,23.58,,,,,,/04082016,81900,,,8766,24.68,8873,24.30,9259,23.24,10243,22.55,17906,23.58,17918,19.91,,,18494,23.36/04082016,81960,,,8766,24.68,8873,24.30,9259,23.24,,,,,17918,19.90,,,,/04082016,82020,,,8766,24.68,8873,24.30,9259,23.24,10243,22.55,17906,23.58,17918,19.87,,,18494,23.34/04082016,82080,,,8766,24.68,8873,24.30,9259,23.24,10243,22.49,17906,23.59,,,,,18494,23.36/04082016,82140,,,8766,24.68,,,9259,23.24,10243,22.49,,,17918,19.85,,,18494,23.36/04082016,82200,,,,,8873,24.30,9259,23.24,10243,22.49,17906,23.58,17918,19.83,,,,/04082016,82260,,,8766,24.74,,,9259,23.24,,,17906,23.58,17918,19.80,,,18494,23.36/04082016,82320,,,8766,24.68,,,,,10243,22.49,17906,23.58,17918,19.80,,,18494,23.36/04082016,82380,,,8766,24.68,8873,24.30,9259,23.24,10243,22.49,,,,,,,,/04082016,82440,,,8766,24.68,8873,24.30,9259,23.24,10243,22.49,17906,23.59,17918,19.78,,,18494,23.37/04082016,82500,,,8766,24.74,8873,24.30,,,,,,,17918,19.76,,,18494,23.36/04082016,82560,,,8766,24.68,8873,24.30,9259,23.24,10243,22.49,17906,23.58,17918,19.74,,,18494,23.36/04082016,82620,,,8766,24.68,8873,24.30,9259,23.24,10243,22.55,,,,,,,,/04082016,82680,,,8766,24.68,8873,24.30,9259,23.24,10243,22.49,17906,23.58,,,,,18494,23.35/04082016,82740,,,8766,24.68,8873,24.30,9259,23.24,10243,22.49,,,17918,19.72,,,18494,23.36/04082016,82800,,,8766,24.68,,,9259,23.24,10243,22.49,17906,23.58,17918,19.67,,,18494,23.34/04082016,82860,,,8766,24.68,8873,24.30,,,,,17906,23.58,,,,,,/04082016,82920,,,8766,24.68,8873,24.30,9259,23.24,10243,22.49,17906,23.58,17918,19.65,,,18494,23.34/04082016,82980,,,8766,24.68,8873,24.30,,,10243,22.49,,,17918,19.62,,,,/04082016,83040,,,8766,24.68,,,9259,23.24,10243,22.49,17906,23.58,,,,,,/04082016,83100,,,8766,24.68,8873,24.30,9259,23.24,10243,22.49,,,,,,,,/04082016,83160,,,8766,24.68,,,9259,23.24,10243,22.49,17906,23.58,17918,19.57,,,18494,23.35/04082016,83220,,,8766,24.68,8873,24.30,9259,23.24,10243,22.49,17906,23.56,,,,,,/04082016,83280,,,8766,24.68,8873,24.30,9259,23.24,10243,22.55,,,17918,19.57,,,18494,23.35/04082016,83340,,,8766,24.68,8873,24.30,,,10243,22.49,17906,23.58,,,,,18494,23.34/04082016,83400,,,8766,24.68,8873,24.24,9259,23.24,,,,,,,,,,/04082016,83460,,,,,8873,24.24,9259,23.24,10243,22.49,17906,23.58,17918,19.50,,,18494,23.35/04082016,83520,,,8766,24.68,8873,24.30,9259,23.24,,,17906,23.56,17918,19.48,,,18494,23.34/04082016,83580,,,8766,24.68,,,9259,23.24,10243,22.49,17906,23.56,,,,,,/04082016,83640,,,8766,24.68,8873,24.30,9259,23.24,10243,22.49,,,17918,19.47,,,18494,23.34/04082016,83700,,,8766,24.68,8873,24.24,9259,23.24,,,17906,23.57,17918,19.44,,,18494,23.35/04082016,83760,,,,,8873,24.30,9259,23.24,10243,22.49,,,17918,19.43,,,,/04082016,83820,,,8766,24.68,8873,24.24,,,10243,22.49,17906,23.57,17918,19.40,,,18494,23.35/04082016,83880,,,,,8873,24.30,9259,23.24,10243,22.49,17906,23.56,,,,,,/04082016,83940,,,8766,24.68,,,9259,23.24,10243,22.49,,,17918,19.35,,,18494,23.34/04082016,84000,,,8766,24.68,8873,24.30,9259,23.24,10243,22.49,17906,23.56,17918,19.35,,,18494,23.35/04082016,84060,,,8766,24.68,,,9259,23.24,10243,22.49,17906,23.56,,,,,18494,23.34/04082016,84120,,,8766,24.68,8873,24.30,9259,23.24,,,17906,23.57,17918,19.32,,,,/04082016,84180,,,8766,24.68,,,,,10243,22.49,17906,23.57,17918,19.31,,,18494,23.34/04082016,84240,,,8766,24.68,8873,24.24,,,,,,,17918,19.28,,,18494,23.34/04082016,84300,,,8766,24.68,8873,24.30,9259,23.24,10243,22.49,17906,23.56,17918,19.28,,,18494,23.34/04082016,84360,,,,,,,9259,23.24,10243,22.49,,,17918,19.26,,,18494,23.34/04082016,84420,,,8766,24.68,8873,24.30,9259,23.24,,,17906,23.55,17918,19.23,,,,/04082016,84480,,,8766,24.68,8873,24.24,9259,23.24,10243,22.49,17906,23.56,,,,,18494,23.34/04082016,84540,,,8766,24.68,8873,24.24,9259,23.24,,,17906,23.56,17918,19.19,,,18494,23.34/04082016,84600,,,,,8873,24.24,9259,23.24,,,17906,23.55,,,,,18494,23.33/04082016,84660,,,,,8873,24.30,9259,23.24,10243,22.49,,,17918,19.16,,,18494,23.34/04082016,84720,,,8766,24.68,,,9259,23.24,10243,22.49,,,17918,19.14,,,,/04082016,84780,,,8766,24.68,8873,24.24,9259,23.24,10243,22.49,17906,23.56,17918,19.12,,,18494,23.34/04082016,84840,,,8766,24.61,8873,24.24,9259,23.24,10243,22.49,17906,23.55,,,,,,/04082016,84900,,,,,,,9259,23.24,,,17906,23.54,17918,19.11,,,18494,23.33/04082016,84960,,,8766,24.68,8873,24.24,9259,23.24,10243,22.49,,,17918,19.10,,,18494,23.33/04082016,85020,,,8766,24.68,8873,24.24,9259,23.24,10243,22.49,17906,23.56,,,,,,/04082016,85080,,,,,8873,24.24,,,,,17906,23.54,17918,19.06,,,18494,23.32/04082016,85140,,,8766,24.61,8873,24.24,,,10243,22.49,17906,23.55,,,,,,/04082016,85200,,,8766,24.68,,,9259,23.24,10243,22.49,17906,23.56,17918,19.02,,,18494,23.34/04082016,85260,,,8766,24.68,,,9259,23.24,10243,22.49,,,17918,19.01,,,18494,23.33/04082016,85320,,,,,8873,24.24,9259,23.24,,,17906,23.55,,,,,,/04082016,85380,,,8766,24.61,8873,24.24,9259,23.24,10243,22.49,,,17918,18.97,,,18494,23.32/04082016,85440,,,,,8873,24.24,9259,23.24,10243,22.49,17906,23.56,17918,18.96,,,,/04082016,85500,,,8766,24.68,,,,,,,17906,23.55,17918,18.96,,,18494,23.32/04082016,85560,,,8766,24.68,8873,24.24,9259,23.24,10243,22.49,,,,,,,18494,23.32/04082016,85620,,,8766,24.68,8873,24.24,,,10243,22.49,17906,23.56,17918,18.92,,,18494,23.33/04082016,85680,,,8766,24.61,8873,24.24,,,10243,22.49,17906,23.54,17918,18.91,,,,/04082016,85740,,,8766,24.68,,,9259,23.24,,,17906,23.55,,,,,18494,23.32/04082016,85800,,,8766,24.61,,,9259,23.24,10243,22.49,,,17918,18.87,,,18494,23.31/04082016,85860,,,,,8873,24.24,9259,23.24,10243,22.49,17906,23.54,17918,18.85,,,18494,23.33/04082016,85920,,,8766,24.68,8873,24.24,9259,23.24,10243,22.49,17906,23.55,,,,,18494,23.32/04082016,85980,,,8766,24.61,8873,24.24,,,10243,22.49,17906,23.56,17918,18.82,,,,/04082016,86040,,,8766,24.61,,,,,10243,22.49,17906,23.54,17918,18.82,,,18494,23.31/04082016,86100,,,8766,24.61,8873,24.24,9259,23.24,10243,22.49,,,17918,18.80,,,18494,23.32/04082016,86160,,,8766,24.61,8873,24.24,9259,23.24,10243,22.49,17906,23.54,17918,18.78,,,18494,23.32/04082016,86220,,,8766,24.61,,,,,10243,22.49,,,17918,18.75,,,,/04082016,86280,,,8766,24.61,8873,24.24,9259,23.24,,,17906,23.54,17918,18.73,,,18494,23.31/04082016,86340,,,,,8873,24.24,9259,23.24,10243,22.49,17906,23.54,,,,,18494,23.31/