04072016,0,,,,,8873,21.99,9259,21.43,10243,21.61,17906,21.61,,,,,18494,21.34/04072016,0,,,,,8873,21.99,9259,21.43,10243,21.61,17906,21.61,,,,,18494,21.34/04072016,60,,,8766,22.93,8873,21.93,9259,21.49,,,17906,21.62,17918,16.40,,,,/04072016,120,,,8766,22.93,8873,21.93,9259,21.43,10243,21.61,17906,21.61,,,,,18494,21.32/04072016,180,,,8766,22.93,8873,21.93,9259,21.43,,,,,17918,16.38,,,18494,21.32/04072016,240,,,8766,22.93,8873,21.93,9259,21.43,10243,21.61,17906,21.61,17918,16.38,,,,/04072016,300,,,,,8873,21.93,9259,21.43,10243,21.61,17906,21.60,17918,16.38,,,18494,21.34/04072016,360,,,8766,22.93,8873,21.93,9259,21.43,10243,21.61,,,,,,,,/04072016,420,,,8766,22.86,8873,21.93,9259,21.43,10243,21.61,17906,21.62,17918,16.38,,,18494,21.32/04072016,480,8466,22.43,8766,22.93,8873,21.93,9259,21.49,,,17906,21.61,17918,16.38,,,18494,21.32/04072016,540,,,,,8873,21.93,,,10243,21.61,,,,,,,,/04072016,600,,,,,8873,21.93,9259,21.43,10243,21.61,17906,21.59,17918,16.39,,,18494,21.34/04072016,660,,,8766,22.93,8873,21.93,9259,21.43,10243,21.61,17906,21.60,17918,16.40,,,,/04072016,720,,,,,,,9259,21.43,10243,21.61,17906,21.60,17918,16.40,,,18494,21.32/04072016,780,,,,,8873,21.93,,,10243,21.61,,,,,,,18494,21.33/04072016,840,,,,,8873,21.93,9259,21.43,,,17906,21.61,17918,16.40,,,18494,21.32/04072016,900,,,,,8873,21.93,,,10243,21.61,17906,21.60,17918,16.42,,,,/04072016,960,,,,,8873,21.93,9259,21.43,10243,21.61,,,,,,,18494,21.34/04072016,1020,,,,,8873,21.93,9259,21.43,10243,21.55,17906,21.60,17918,16.43,,,18494,21.32/04072016,1080,,,,,,,,,,,,,,,,,18494,21.32/04072016,1140,,,,,8873,21.93,9259,21.43,10243,21.61,17906,21.60,17918,16.44,,,18494,21.32/04072016,1200,,,,,8873,21.93,9259,21.43,10243,21.61,,,,,,,,/04072016,1260,,,,,8873,21.93,,,10243,21.61,17906,21.60,,,,,18494,21.32/04072016,1320,,,,,8873,21.93,9259,21.49,10243,21.55,17906,21.60,17918,16.44,,,18494,21.32/04072016,1380,,,,,8873,21.93,9259,21.43,10243,21.55,17906,21.60,,,,,,/04072016,1440,,,,,8873,21.93,,,10243,21.61,,,,,,,18494,21.32/04072016,1500,,,,,,,9259,21.43,10243,21.55,17906,21.60,17918,16.44,,,18494,21.32/04072016,1560,,,,,8873,21.93,9259,21.43,10243,21.61,17906,21.60,17918,16.46,,,18494,21.32/04072016,1620,,,,,8873,21.93,9259,21.43,10243,21.55,17906,21.60,,,,,18494,21.32/04072016,1680,,,,,8873,21.93,9259,21.43,10243,21.61,,,17918,16.46,,,18494,21.32/04072016,1740,,,,,8873,21.93,,,10243,21.55,17906,21.60,,,,,18494,21.31/04072016,1800,,,,,8873,21.93,9259,21.43,10243,21.55,17906,21.60,17918,16.46,,,,/04072016,1860,,,,,8873,21.93,9259,21.49,10243,21.55,17906,21.59,17918,16.45,,,18494,21.31/04072016,1920,,,,,8873,21.93,,,10243,21.55,17906,21.60,17918,16.46,,,18494,21.32/04072016,1980,,,,,8873,21.93,,,10243,21.55,,,17918,16.46,,,18494,21.32/04072016,2040,,,,,,,9259,21.43,10243,21.55,17906,21.59,,,,,,/04072016,2100,,,,,8873,21.93,9259,21.43,10243,21.55,,,17918,16.46,,,18494,21.31/04072016,2160,,,,,8873,21.93,9259,21.43,10243,21.55,17906,21.59,,,,,18494,21.32/04072016,2220,,,,,8873,21.93,9259,21.43,10243,21.55,,,17918,16.47,,,18494,21.31/04072016,2280,,,,,8873,21.93,,,10243,21.55,17906,21.59,17918,16.48,,,,/04072016,2340,,,,,8873,21.93,9259,21.43,10243,21.55,17906,21.60,,,,,,/04072016,2400,8466,22.36,,,8873,21.93,9259,21.43,10243,21.55,,,17918,16.47,,,18494,21.32/04072016,2460,8466,22.36,,,,,9259,21.49,10243,21.55,17906,21.60,17918,16.48,,,,/04072016,2520,,,,,8873,21.93,,,10243,21.55,17906,21.60,,,,,18494,21.32/04072016,2580,,,8766,22.86,8873,21.93,9259,21.43,10243,21.55,,,17918,16.47,,,,/04072016,2640,,,8766,22.86,,,9259,21.43,,,17906,21.61,17918,16.48,,,18494,21.43/04072016,2700,8466,22.36,8766,22.86,8873,21.93,9259,21.43,10243,21.55,17906,21.60,,,,,,/04072016,2760,,,8766,22.86,8873,21.93,,,10243,21.55,,,17918,16.50,,,18494,21.57/04072016,2820,8466,22.36,8766,22.86,8873,21.93,9259,21.43,10243,21.55,17906,21.62,17918,16.49,,,18494,21.58/04072016,2880,8466,22.36,8766,22.86,8873,21.99,9259,21.43,10243,21.55,17906,21.59,17918,16.50,,,18494,21.60/04072016,2940,8466,22.36,8766,22.86,8873,21.99,9259,21.43,10243,21.55,17906,21.62,,,,,,/04072016,3000,8466,22.36,,,8873,21.99,9259,21.43,10243,21.55,,,,,,,18494,21.61/04072016,3060,8466,22.36,8766,22.86,8873,21.99,9259,21.43,10243,21.55,17906,21.59,,,,,,/04072016,3120,8466,22.36,8766,22.86,8873,21.99,9259,21.43,10243,21.55,,,17918,16.48,,,18494,21.62/04072016,3180,,,,,8873,21.99,9259,21.49,,,17906,21.60,17918,16.48,,,18494,21.62/04072016,3240,8466,22.36,8766,22.86,8873,21.99,,,,,17906,21.60,17918,16.48,,,18494,21.60/04072016,3300,,,,,,,9259,21.43,10243,21.55,17906,21.59,,,,,18494,21.61/04072016,3360,8466,22.36,8766,22.86,8873,21.99,,,10243,21.49,,,17918,16.49,,,,/04072016,3420,8466,22.36,8766,22.86,8873,21.99,9259,21.43,10243,21.55,17906,21.60,17918,16.48,,,18494,21.61/04072016,3480,8466,22.36,,,8873,21.99,9259,21.43,10243,21.55,17906,21.60,17918,16.46,,,18494,21.62/04072016,3540,8466,22.36,8766,22.86,8873,22.05,9259,21.43,10243,21.49,17906,21.60,17918,16.47,,,18494,21.62/04072016,3600,,,,,8873,22.05,9259,21.43,10243,21.49,17906,21.60,,,,,18494,21.62/04072016,3660,,,8766,22.86,8873,21.99,,,10243,21.55,17906,21.60,17918,16.46,,,,/04072016,3720,,,8766,22.86,8873,21.99,9259,21.43,10243,21.49,17906,21.59,17918,16.46,,,18494,21.61/04072016,3780,8466,22.36,8766,22.86,8873,21.99,9259,21.43,10243,21.49,,,,,,,18494,21.61/04072016,3840,,,8766,22.86,8873,21.99,,,10243,21.49,17906,21.60,17918,16.48,,,,/04072016,3900,8466,22.36,8766,22.86,8873,22.05,9259,21.43,10243,21.49,17906,21.60,17918,16.47,,,18494,21.61/04072016,3960,8466,22.36,8766,22.86,8873,22.05,,,10243,21.49,,,,,,,18494,21.62/04072016,4020,,,8766,22.86,8873,22.05,9259,21.43,10243,21.49,17906,21.60,17918,16.45,,,18494,21.62/04072016,4080,8466,22.36,,,8873,22.05,9259,21.49,10243,21.49,17906,21.60,17918,16.46,,,,/04072016,4140,,,8766,22.86,8873,22.05,9259,21.43,10243,21.49,,,,,,,18494,21.62/04072016,4200,8466,22.36,8766,22.86,8873,22.05,,,10243,21.49,17906,21.61,17918,16.45,,,18494,21.60/04072016,4260,,,8766,22.86,8873,22.05,9259,21.43,10243,21.49,17906,21.60,17918,16.44,,,,/04072016,4320,8466,22.36,8766,22.86,8873,22.05,9259,21.43,10243,21.49,,,,,,,18494,21.61/04072016,4380,,,8766,22.86,8873,22.05,,,10243,21.49,17906,21.62,17918,16.43,,,,/04072016,4440,8466,22.36,8766,22.86,8873,22.05,9259,21.43,10243,21.49,,,,,,,18494,21.60/04072016,4500,8466,22.30,8766,22.86,8873,22.05,9259,21.43,10243,21.43,17906,21.60,17918,16.42,,,18494,21.60/04072016,4560,,,8766,22.86,8873,22.05,9259,21.43,10243,21.43,,,17918,16.42,,,,/04072016,4620,8466,22.30,8766,22.86,8873,22.05,9259,21.43,10243,21.43,17906,21.60,17918,16.42,,,,/04072016,4680,8466,22.36,8766,22.80,8873,22.05,9259,21.43,10243,21.43,,,17918,16.40,,,18494,21.61/04072016,4740,8466,22.36,8766,22.86,8873,22.05,9259,21.43,,,17906,21.60,,,,,18494,21.60/04072016,4800,8466,22.36,8766,22.80,8873,22.05,9259,21.43,10243,21.43,,,17918,16.41,,,18494,21.60/04072016,4860,8466,22.36,8766,22.86,8873,22.05,9259,21.43,10243,21.43,,,17918,16.40,,,,/04072016,4920,8466,22.36,8766,22.86,,,9259,21.43,10243,21.43,17906,21.60,17918,16.40,,,18494,21.60/04072016,4980,8466,22.36,8766,22.80,8873,22.05,9259,21.43,,,,,17918,16.40,,,,/04072016,5040,8466,22.30,8766,22.86,8873,22.05,9259,21.43,10243,21.43,17906,21.59,17918,16.39,,,18494,21.59/04072016,5100,8466,22.30,8766,22.86,8873,22.05,,,10243,21.43,17906,21.60,17918,16.40,,,18494,21.60/04072016,5160,,,,,8873,22.05,9259,21.43,10243,21.43,17906,21.60,,,,,,/04072016,5220,8466,22.30,8766,22.80,,,9259,21.43,10243,21.43,17906,21.60,17918,16.39,,,18494,21.59/04072016,5280,8466,22.30,8766,22.86,8873,22.05,9259,21.49,10243,21.43,,,17918,16.36,,,,/04072016,5340,8466,22.30,8766,22.86,,,9259,21.49,,,17906,21.61,17918,16.36,,,18494,21.60/04072016,5400,,,,,,,9259,21.43,10243,21.43,17906,21.60,17918,16.35,,,18494,21.59/04072016,5460,,,,,8873,22.05,9259,21.43,10243,21.36,17906,21.62,17918,16.37,,,18494,21.59/04072016,5520,8466,22.30,8766,22.86,8873,22.05,,,10243,21.36,17906,21.61,,,,,,/04072016,5580,8466,22.30,8766,22.86,8873,22.05,9259,21.43,10243,21.36,,,17918,16.35,,,18494,21.58/04072016,5640,8466,22.30,,,8873,22.05,9259,21.43,10243,21.36,17906,21.60,,,,,18494,21.58/04072016,5700,8466,22.36,,,8873,22.05,9259,21.43,10243,21.36,17906,21.62,17918,16.33,,,,/04072016,5760,8466,22.30,8766,22.80,8873,22.05,9259,21.43,10243,21.36,17906,21.61,,,,,18494,21.57/04072016,5820,8466,22.30,8766,22.80,8873,22.05,9259,21.43,10243,21.36,,,17918,16.33,,,,/04072016,5880,8466,22.30,8766,22.80,8873,22.11,9259,21.43,10243,21.36,17906,21.61,17918,16.35,,,18494,21.58/04072016,5940,,,,,8873,22.05,9259,21.43,10243,21.36,17906,21.62,17918,16.32,,,18494,21.58/04072016,6000,8466,22.30,8766,22.80,8873,22.11,9259,21.43,,,17906,21.61,17918,16.32,,,18494,21.58/04072016,6060,8466,22.30,8766,22.80,8873,22.05,9259,21.43,,,17906,21.61,,,,,18494,21.57/04072016,6120,8466,22.30,8766,22.80,8873,22.11,9259,21.43,10243,21.36,,,17918,16.32,,,,/04072016,6180,8466,22.30,8766,22.80,8873,22.11,9259,21.43,10243,21.36,17906,21.61,,,,,18494,21.56/04072016,6240,,,8766,22.80,,,,,10243,21.36,,,,,,,,/04072016,6300,8466,22.30,8766,22.80,8873,22.11,9259,21.43,10243,21.30,17906,21.61,17918,16.29,,,18494,21.56/04072016,6360,8466,22.30,8766,22.80,8873,22.11,9259,21.43,,,17906,21.60,,,,,18494,21.56/04072016,6420,8466,22.30,8766,22.80,8873,22.11,9259,21.43,10243,21.30,,,17918,16.30,,,18494,21.56/04072016,6480,8466,22.30,8766,22.80,8873,22.11,9259,21.43,10243,21.30,17906,21.61,17918,16.28,,,18494,21.56/04072016,6540,,,8766,22.80,8873,22.11,9259,21.43,10243,21.30,,,,,,,,/04072016,6600,,,8766,22.80,8873,22.11,9259,21.43,10243,21.30,17906,21.61,,,,,18494,21.55/04072016,6660,8466,22.30,8766,22.80,8873,22.11,9259,21.43,,,17906,21.62,17918,16.28,,,,/04072016,6720,8466,22.30,8766,22.80,8873,22.11,9259,21.43,10243,21.30,17906,21.62,17918,16.26,,,18494,21.55/04072016,6780,8466,22.30,8766,22.80,,,9259,21.43,10243,21.30,,,17918,16.25,,,18494,21.54/04072016,6840,,,8766,22.80,8873,22.11,9259,21.43,10243,21.30,17906,21.61,17918,16.26,,,18494,21.55/04072016,6900,,,8766,22.80,8873,22.11,9259,21.43,10243,21.30,17906,21.62,17918,16.25,,,,/04072016,6960,8466,22.30,8766,22.80,8873,22.11,,,10243,21.30,17906,21.61,17918,16.23,,,18494,21.55/04072016,7020,8466,22.30,8766,22.80,8873,22.11,9259,21.43,10243,21.30,17906,21.62,,,,,18494,21.54/04072016,7080,8466,22.30,,,8873,22.11,9259,21.43,10243,21.30,17906,21.61,17918,16.23,,,18494,21.54/04072016,7140,,,8766,22.80,8873,22.11,9259,21.43,10243,21.30,17906,21.60,17918,16.22,,,18494,21.53/04072016,7200,8466,22.30,8766,22.80,8873,22.11,9259,21.43,,,,,17918,16.22,,,,/04072016,7260,8466,22.30,8766,22.80,8873,22.11,9259,21.43,,,17906,21.62,17918,16.22,,,,/04072016,7320,8466,22.30,,,8873,22.11,,,,,17906,21.62,17918,16.22,,,18494,21.53/04072016,7380,8466,22.30,8766,22.80,8873,22.11,9259,21.43,10243,21.30,17906,21.60,,,,,18494,21.53/04072016,7440,,,8766,22.80,8873,22.11,9259,21.43,10243,21.30,17906,21.62,17918,16.22,,,18494,21.53/04072016,7500,8466,22.30,8766,22.80,8873,22.11,,,10243,21.30,17906,21.61,17918,16.19,,,,/04072016,7560,8466,22.30,8766,22.80,8873,22.11,9259,21.43,10243,21.30,,,,,,,18494,21.53/04072016,7620,,,8766,22.80,,,9259,21.43,10243,21.30,17906,21.60,17918,16.19,,,18494,21.54/04072016,7680,8466,22.30,8766,22.80,,,9259,21.43,,,17906,21.61,17918,16.18,,,18494,21.52/04072016,7740,8466,22.30,,,8873,22.11,9259,21.43,10243,21.24,,,17918,16.17,,,,/04072016,7800,8466,22.30,8766,22.80,8873,22.11,,,10243,21.24,17906,21.61,17918,16.15,,,18494,21.52/04072016,7860,8466,22.30,,,8873,22.11,9259,21.43,10243,21.24,17906,21.61,,,,,,/04072016,7920,,,8766,22.80,,,9259,21.43,10243,21.24,17906,21.61,17918,16.15,,,18494,21.51/04072016,7980,8466,22.30,8766,22.80,8873,22.11,9259,21.43,10243,21.24,17906,21.62,,,,,,/04072016,8040,8466,22.30,8766,22.80,,,9259,21.43,10243,21.24,,,17918,16.14,,,18494,21.51/04072016,8100,8466,22.24,8766,22.80,8873,22.18,9259,21.43,,,,,17918,16.14,,,,/04072016,8160,8466,22.30,8766,22.80,8873,22.18,9259,21.43,10243,21.24,17906,21.62,,,,,18494,21.50/04072016,8220,8466,22.24,8766,22.80,,,,,10243,21.24,17906,21.62,17918,16.11,,,18494,21.52/04072016,8280,8466,22.24,8766,22.80,8873,22.18,9259,21.43,,,,,,,,,,/04072016,8340,8466,22.30,8766,22.80,8873,22.18,9259,21.43,10243,21.24,17906,21.62,17918,16.10,,,18494,21.50/04072016,8400,8466,22.24,8766,22.74,,,9259,21.43,10243,21.24,,,17918,16.10,,,18494,21.50/04072016,8460,8466,22.24,8766,22.74,8873,22.18,9259,21.43,10243,21.24,17906,21.63,,,,,18494,21.50/04072016,8520,8466,22.24,8766,22.80,,,,,,,,,17918,16.06,,,,/04072016,8580,8466,22.24,,,8873,22.18,,,10243,21.24,17906,21.63,17918,16.06,,,18494,21.49/04072016,8640,8466,22.24,8766,22.80,8873,22.18,9259,21.43,10243,21.18,,,,,,,18494,21.49/04072016,8700,8466,22.24,8766,22.74,8873,22.18,9259,21.43,,,17906,21.64,17918,16.06,,,18494,21.49/04072016,8760,8466,22.24,8766,22.80,8873,22.18,,,,,,,17918,16.04,,,18494,21.49/04072016,8820,,,8766,22.80,8873,22.18,9259,21.43,10243,21.18,17906,21.62,,,,,,/04072016,8880,,,8766,22.80,,,9259,21.43,10243,21.18,17906,21.63,17918,16.04,,,18494,21.49/04072016,8940,8466,22.24,,,,,9259,21.43,10243,21.18,,,,,,,18494,21.50/04072016,9000,8466,22.24,8766,22.80,,,9259,21.43,,,17906,21.63,17918,16.02,,,,/04072016,9060,8466,22.24,8766,22.80,8873,22.18,9259,21.43,,,,,,,,,18494,21.48/04072016,9120,,,8766,22.80,8873,22.18,9259,21.43,10243,21.18,17906,21.61,17918,16.01,,,,/04072016,9180,8466,22.24,8766,22.74,8873,22.18,,,10243,21.18,,,17918,16.00,,,18494,21.48/04072016,9240,8466,22.24,,,8873,22.18,9259,21.43,10243,21.18,17906,21.61,,,,,18494,21.48/04072016,9300,8466,22.24,8766,22.80,,,9259,21.43,,,17906,21.61,17918,15.99,,,,/04072016,9360,8466,22.24,8766,22.80,8873,22.18,,,10243,21.18,17906,21.63,17918,15.98,,,18494,21.48/04072016,9420,8466,22.24,8766,22.80,8873,22.18,9259,21.43,10243,21.18,,,,,,,,/04072016,9480,8466,22.24,8766,22.74,8873,22.18,9259,21.43,10243,21.18,17906,21.62,17918,15.98,,,18494,21.48/04072016,9540,8466,22.24,8766,22.74,8873,22.18,9259,21.43,10243,21.18,17906,21.63,17918,15.98,,,18494,21.47/04072016,9600,,,,,8873,22.18,9259,21.43,,,,,17918,15.97,,,18494,21.48/04072016,9660,8466,22.24,,,8873,22.18,,,10243,21.18,17906,21.61,,,,,,/04072016,9720,8466,22.24,8766,22.74,8873,22.18,9259,21.43,,,17906,21.61,17918,15.96,,,18494,21.47/04072016,9780,,,8766,22.74,,,,,10243,21.18,17906,21.61,17918,15.96,,,,/04072016,9840,8466,22.24,8766,22.74,8873,22.18,9259,21.43,,,17906,21.61,,,,,18494,21.47/04072016,9900,8466,22.24,8766,22.74,8873,22.18,9259,21.43,10243,21.18,,,17918,15.94,,,18494,21.46/04072016,9960,8466,22.24,8766,22.74,8873,22.18,9259,21.43,10243,21.18,17906,21.61,17918,15.93,,,,/04072016,10020,,,8766,22.74,8873,22.18,,,,,17906,21.60,,,,,18494,21.45/04072016,10080,8466,22.24,8766,22.74,8873,22.24,9259,21.43,10243,21.11,,,,,,,18494,21.46/04072016,10140,8466,22.24,8766,22.74,8873,22.24,9259,21.43,10243,21.11,17906,21.61,17918,15.92,,,,/04072016,10200,8466,22.24,8766,22.74,8873,22.24,9259,21.43,10243,21.11,17906,21.61,17918,15.92,,,18494,21.45/04072016,10260,8466,22.24,8766,22.80,8873,22.24,9259,21.43,10243,21.11,17906,21.60,17918,15.90,,,18494,21.46/04072016,10320,8466,22.24,8766,22.80,,,,,10243,21.11,,,17918,15.89,,,,/04072016,10380,8466,22.24,8766,22.74,,,9259,21.43,10243,21.11,17906,21.61,17918,15.88,,,18494,21.46/04072016,10440,8466,22.24,8766,22.74,8873,22.18,9259,21.43,10243,21.11,17906,21.60,,,,,18494,21.44/04072016,10500,8466,22.24,8766,22.74,8873,22.24,9259,21.43,10243,21.11,17906,21.61,17918,15.87,,,18494,21.44/04072016,10560,8466,22.24,8766,22.74,8873,22.24,,,10243,21.11,,,17918,15.87,,,18494,21.44/04072016,10620,8466,22.24,,,8873,22.24,,,,,17906,21.61,17918,15.86,,,18494,21.45/04072016,10680,,,,,,,,,,,17906,21.60,,,,,18494,21.44/04072016,10740,8466,22.24,8766,22.74,,,,,,,,,17918,15.85,,,,/04072016,10800,,,8766,22.74,8873,22.24,9259,21.43,10243,21.11,17906,21.60,17918,15.84,,,18494,21.43/04072016,10860,,,8766,22.74,8873,22.24,,,10243,21.11,17906,21.60,,,,,18494,21.44/04072016,10920,8466,22.24,8766,22.74,8873,22.24,9259,21.43,,,17906,21.60,17918,15.82,,,,/04072016,10980,8466,22.24,8766,22.74,8873,22.24,9259,21.43,10243,21.11,,,17918,15.81,,,18494,21.42/04072016,11040,,,8766,22.74,8873,22.24,9259,21.43,10243,21.11,17906,21.60,17918,15.80,,,,/04072016,11100,8466,22.18,8766,22.74,8873,22.24,9259,21.43,,,17906,21.59,,,,,18494,21.42/04072016,11160,8466,22.18,8766,22.74,8873,22.24,,,10243,21.11,,,17918,15.79,,,18494,21.42/04072016,11220,8466,22.18,8766,22.74,8873,22.24,9259,21.43,10243,21.11,17906,21.60,17918,15.78,,,,/04072016,11280,8466,22.18,,,8873,22.24,9259,21.43,10243,21.11,17906,21.61,17918,15.78,,,18494,21.43/04072016,11340,,,8766,22.74,8873,22.24,9259,21.43,,,17906,21.60,17918,15.76,,,18494,21.42/04072016,11400,8466,22.24,8766,22.74,8873,22.24,9259,21.43,10243,21.05,,,,,,,,/04072016,11460,8466,22.18,,,8873,22.24,9259,21.43,10243,21.05,17906,21.61,17918,15.76,,,18494,21.41/04072016,11520,8466,22.18,,,,,9259,21.43,10243,21.05,17906,21.60,17918,15.74,,,,/04072016,11580,8466,22.18,8766,22.74,8873,22.24,9259,21.43,10243,21.05,17906,21.60,,,,,18494,21.42/04072016,11640,8466,22.18,8766,22.74,8873,22.24,9259,21.43,10243,21.05,17906,21.60,17918,15.72,,,18494,21.41/04072016,11700,8466,22.24,8766,22.74,,,9259,21.43,10243,21.05,,,17918,15.72,,,18494,21.41/04072016,11760,8466,22.18,,,8873,22.24,9259,21.43,10243,21.05,17906,21.62,,,,,,/04072016,11820,8466,22.24,,,8873,22.24,9259,21.43,,,,,17918,15.70,,,18494,21.42/04072016,11880,8466,22.18,,,8873,22.24,,,,,17906,21.60,17918,15.71,,,18494,21.40/04072016,11940,,,8766,22.74,8873,22.30,9259,21.43,,,17906,21.60,,,,,18494,21.42/04072016,12000,8466,22.18,8766,22.74,8873,22.30,9259,21.43,10243,21.05,,,17918,15.68,,,18494,21.41/04072016,12060,8466,22.18,8766,22.74,8873,22.30,9259,21.43,10243,21.05,17906,21.60,,,,,,/04072016,12120,8466,22.18,8766,22.74,8873,22.30,9259,21.43,10243,21.05,17906,21.60,17918,15.65,,,18494,21.40/04072016,12180,8466,22.18,8766,22.74,8873,22.30,9259,21.43,,,17906,21.60,17918,15.65,,,18494,21.40/04072016,12240,8466,22.18,,,8873,22.30,9259,21.43,10243,21.05,,,17918,15.63,,,,/04072016,12300,8466,22.18,8766,22.74,8873,22.30,9259,21.43,10243,21.05,17906,21.59,17918,15.62,,,18494,21.40/04072016,12360,8466,22.18,,,8873,22.30,9259,21.43,10243,21.05,17906,21.60,,,,,18494,21.40/04072016,12420,8466,22.18,8766,22.74,8873,22.30,,,10243,21.05,17906,21.60,17918,15.59,,,18494,21.39/04072016,12480,8466,22.18,8766,22.74,8873,22.24,9259,21.43,10243,21.05,17906,21.60,,,,,18494,21.38/04072016,12540,8466,22.18,,,8873,22.30,9259,21.43,10243,21.05,17906,21.59,,,,,18494,21.39/04072016,12600,8466,22.18,8766,22.74,8873,22.24,9259,21.43,,,,,,,,,18494,21.39/04072016,12660,,,,,8873,22.30,9259,21.43,10243,21.05,17906,21.60,,,,,,/04072016,12720,8466,22.18,8766,22.68,,,,,,,,,17918,15.54,,,18494,21.40/04072016,12780,,,8766,22.68,8873,22.30,9259,21.43,10243,21.05,17906,21.59,17918,15.54,,,18494,21.40/04072016,12840,8466,22.18,,,8873,22.30,9259,21.43,,,,,,,,,18494,21.38/04072016,12900,,,,,8873,22.30,9259,21.43,10243,21.05,17906,21.60,,,,,,/04072016,12960,8466,22.18,8766,22.68,8873,22.30,9259,21.43,10243,20.99,17906,21.59,17918,15.51,,,18494,21.38/04072016,13020,8466,22.18,8766,22.74,,,9259,21.43,10243,20.99,,,,,,,18494,21.38/04072016,13080,8466,22.18,8766,22.68,8873,22.30,9259,21.43,10243,20.99,17906,21.59,17918,15.50,,,18494,21.38/04072016,13140,8466,22.18,8766,22.74,8873,22.30,,,10243,20.99,,,17918,15.51,,,18494,21.39/04072016,13200,,,8766,22.68,8873,22.30,9259,21.43,,,17906,21.59,17918,15.50,,,,/04072016,13260,8466,22.18,8766,22.74,8873,22.30,9259,21.43,10243,20.99,17906,21.58,,,,,18494,21.38/04072016,13320,8466,22.18,8766,22.74,8873,22.30,9259,21.43,10243,20.99,17906,21.60,,,,,,/04072016,13380,8466,22.18,,,8873,22.30,,,,,,,17918,15.47,,,18494,21.37/04072016,13440,8466,22.18,8766,22.74,8873,22.30,9259,21.43,10243,20.99,17906,21.59,,,,,,/04072016,13500,8466,22.18,8766,22.68,8873,22.30,9259,21.43,10243,20.99,17906,21.59,17918,15.46,,,18494,21.36/04072016,13560,8466,22.18,,,8873,22.30,9259,21.43,10243,20.99,,,,,,,,/04072016,13620,8466,22.18,8766,22.74,8873,22.30,9259,21.43,10243,20.99,17906,21.58,17918,15.43,,,18494,21.37/04072016,13680,8466,22.18,8766,22.68,8873,22.30,9259,21.43,10243,20.99,,,,,,,18494,21.36/04072016,13740,8466,22.18,8766,22.68,8873,22.30,9259,21.43,10243,20.99,17906,21.58,17918,15.42,,,18494,21.36/04072016,13800,,,8766,22.68,8873,22.30,9259,21.43,10243,20.99,17906,21.59,17918,15.42,,,,/04072016,13860,8466,22.18,8766,22.74,8873,22.30,9259,21.43,10243,20.99,17906,21.58,17918,15.40,,,18494,21.36/04072016,13920,8466,22.18,,,8873,22.30,9259,21.43,,,,,17918,15.39,,,18494,21.36/04072016,13980,8466,22.18,8766,22.68,8873,22.30,9259,21.43,10243,20.99,17906,21.58,17918,15.38,,,18494,21.37/04072016,14040,8466,22.18,,,8873,22.30,9259,21.43,10243,20.99,,,17918,15.36,,,18494,21.37/04072016,14100,8466,22.18,8766,22.68,8873,22.30,9259,21.43,10243,20.99,17906,21.59,17918,15.35,,,18494,21.36/04072016,14160,8466,22.18,8766,22.74,8873,22.30,9259,21.43,10243,20.99,17906,21.58,,,,,18494,21.34/04072016,14220,8466,22.18,8766,22.68,8873,22.30,,,,,,,17918,15.34,,,,/04072016,14280,8466,22.18,,,,,9259,21.43,10243,20.93,17906,21.59,,,,,18494,21.36/04072016,14340,8466,22.11,8766,22.68,8873,22.30,,,10243,20.93,17906,21.58,17918,15.34,,,18494,21.36/04072016,14400,8466,22.18,8766,22.68,8873,22.30,9259,21.43,10243,20.93,,,17918,15.32,,,18494,21.35/04072016,14460,8466,22.18,8766,22.68,,,,,10243,20.99,17906,21.58,,,,,18494,21.35/04072016,14520,,,8766,22.68,,,9259,21.43,10243,20.93,17906,21.58,17918,15.32,,,,/04072016,14580,8466,22.18,8766,22.68,8873,22.30,9259,21.43,10243,20.99,,,17918,15.31,,,18494,21.36/04072016,14640,8466,22.18,8766,22.68,8873,22.30,9259,21.43,10243,20.93,17906,21.58,,,,,18494,21.34/04072016,14700,,,,,8873,22.30,,,10243,20.93,,,17918,15.32,,,,/04072016,14760,,,8766,22.68,8873,22.30,9259,21.43,10243,20.93,17906,21.58,,,,,18494,21.33/04072016,14820,8466,22.11,8766,22.68,,,9259,21.43,10243,20.93,17906,21.58,17918,15.30,,,18494,21.34/04072016,14880,8466,22.11,8766,22.68,8873,22.30,9259,21.43,10243,20.93,,,17918,15.30,,,,/04072016,14940,8466,22.18,8766,22.68,8873,22.30,9259,21.43,10243,20.93,17906,21.58,,,,,18494,21.33/04072016,15000,8466,22.11,,,8873,22.36,9259,21.43,10243,20.93,17906,21.58,17918,15.30,,,18494,21.35/04072016,15060,8466,22.11,8766,22.68,,,9259,21.43,10243,20.93,,,17918,15.29,,,18494,21.34/04072016,15120,8466,22.11,8766,22.68,8873,22.30,9259,21.43,10243,20.93,17906,21.58,17918,15.28,,,,/04072016,15180,8466,22.11,8766,22.68,8873,22.30,,,10243,20.93,,,,,,,18494,21.33/04072016,15240,8466,22.11,,,,,9259,21.43,10243,20.93,17906,21.58,17918,15.29,,,,/04072016,15300,8466,22.11,8766,22.68,8873,22.30,9259,21.43,10243,20.93,17906,21.58,17918,15.30,,,18494,21.34/04072016,15360,8466,22.11,8766,22.68,8873,22.30,9259,21.43,,,17906,21.58,17918,15.28,,,18494,21.33/04072016,15420,8466,22.11,,,8873,22.30,9259,21.43,10243,20.93,,,17918,15.29,,,,/04072016,15480,8466,22.11,8766,22.68,8873,22.30,,,,,17906,21.58,17918,15.29,,,,/04072016,15540,8466,22.11,8766,22.68,,,9259,21.43,10243,20.93,17906,21.57,17918,15.29,,,18494,21.32/04072016,15600,8466,22.11,,,8873,22.36,9259,21.43,10243,20.93,17906,21.59,17918,15.30,,,18494,21.32/04072016,15660,,,8766,22.68,8873,22.36,9259,21.43,10243,20.93,17906,21.58,17918,15.30,,,18494,21.32/04072016,15720,8466,22.11,8766,22.68,,,9259,21.43,,,,,17918,15.30,,,,/04072016,15780,,,8766,22.68,8873,22.30,9259,21.43,10243,20.93,17906,21.58,17918,15.30,,,18494,21.32/04072016,15840,8466,22.11,8766,22.68,8873,22.30,,,10243,20.93,17906,21.58,,,,,,/04072016,15900,,,8766,22.68,,,9259,21.43,10243,20.93,,,17918,15.30,,,18494,21.30/04072016,15960,8466,22.11,8766,22.68,8873,22.36,9259,21.43,10243,20.93,17906,21.58,,,,,18494,21.31/04072016,16020,8466,22.11,8766,22.68,8873,22.30,9259,21.43,10243,20.93,17906,21.59,17918,15.30,,,,/04072016,16080,,,8766,22.68,8873,22.36,9259,21.43,10243,20.93,17906,21.57,17918,15.30,,,18494,21.31/04072016,16140,8466,22.11,8766,22.68,,,9259,21.43,10243,20.93,17906,21.58,17918,15.30,,,,/04072016,16200,8466,22.11,8766,22.68,8873,22.36,,,10243,20.93,17906,21.58,17918,15.29,,,18494,21.32/04072016,16260,,,8766,22.68,8873,22.36,9259,21.43,10243,20.93,17906,21.57,,,,,18494,21.31/04072016,16320,8466,22.11,8766,22.68,8873,22.36,9259,21.43,10243,20.93,17906,21.57,17918,15.30,,,18494,21.32/04072016,16380,8466,22.11,8766,22.68,8873,22.36,9259,21.43,10243,20.86,17906,21.58,,,,,,/04072016,16440,8466,22.11,8766,22.68,8873,22.36,9259,21.43,,,,,17918,15.30,,,18494,21.31/04072016,16500,,,8766,22.68,8873,22.36,9259,21.43,10243,20.86,17906,21.58,17918,15.30,,,18494,21.28/04072016,16560,,,8766,22.68,8873,22.36,9259,21.43,10243,20.86,17906,21.58,,,,,,/04072016,16620,,,8766,22.68,8873,22.36,9259,21.43,10243,20.86,17906,21.56,,,,,18494,21.30/04072016,16680,8466,22.11,8766,22.68,8873,22.36,9259,21.43,10243,20.86,,,,,,,,/04072016,16740,,,8766,22.68,8873,22.36,9259,21.43,,,17906,21.57,17918,15.31,,,18494,21.29/04072016,16800,,,8766,22.68,,,,,10243,20.86,17906,21.58,17918,15.30,,,18494,21.30/04072016,16860,8466,22.11,,,8873,22.36,,,10243,20.86,,,17918,15.30,,,18494,21.29/04072016,16920,,,8766,22.68,,,9259,21.43,,,17906,21.56,17918,15.32,,,18494,21.29/04072016,16980,8466,22.11,8766,22.68,8873,22.36,9259,21.43,10243,20.86,,,17918,15.32,,,,/04072016,17040,8466,22.11,8766,22.68,8873,22.36,,,10243,20.86,17906,21.57,17918,15.33,,,18494,21.29/04072016,17100,8466,22.11,8766,22.68,8873,22.36,,,,,17906,21.56,,,,,,/04072016,17160,,,8766,22.68,8873,22.36,9259,21.43,10243,20.86,,,17918,15.32,,,18494,21.29/04072016,17220,8466,22.11,8766,22.68,8873,22.36,,,,,17906,21.56,17918,15.31,,,18494,21.29/04072016,17280,,,8766,22.68,8873,22.36,9259,21.43,10243,20.86,17906,21.57,17918,15.32,,,18494,21.28/04072016,17340,8466,22.11,8766,22.68,,,9259,21.43,,,17906,21.57,17918,15.32,,,18494,21.30/04072016,17400,8466,22.05,8766,22.68,8873,22.36,9259,21.43,,,,,17918,15.34,,,,/04072016,17460,8466,22.05,8766,22.68,8873,22.36,9259,21.43,10243,20.86,17906,21.57,17918,15.33,,,18494,21.28/04072016,17520,8466,22.05,8766,22.68,8873,22.36,9259,21.43,10243,20.86,17906,21.58,,,,,,/04072016,17580,,,8766,22.61,,,9259,21.43,10243,20.86,17906,21.57,17918,15.34,,,18494,21.28/04072016,17640,8466,22.05,8766,22.68,8873,22.36,,,10243,20.86,,,17918,15.34,,,18494,21.28/04072016,17700,8466,22.05,,,,,9259,21.36,10243,20.86,17906,21.56,17918,15.33,,,18494,21.28/04072016,17760,,,8766,22.68,8873,22.36,,,10243,20.86,,,,,,,18494,21.28/04072016,17820,8466,22.11,8766,22.68,8873,22.36,9259,21.43,10243,20.86,17906,21.55,17918,15.34,,,,/04072016,17880,,,,,,,9259,21.43,10243,20.86,17906,21.56,17918,15.34,,,18494,21.28/04072016,17940,8466,22.11,8766,22.68,8873,22.36,9259,21.43,10243,20.86,17906,21.56,17918,15.34,,,18494,21.28/04072016,18000,8466,22.05,8766,22.68,8873,22.43,9259,21.43,10243,20.86,17906,21.57,17918,15.34,,,18494,21.28/04072016,18060,8466,22.05,8766,22.68,,,9259,21.43,10243,20.86,,,17918,15.34,,,,/04072016,18120,8466,22.05,8766,22.61,8873,22.43,9259,21.43,,,17906,21.56,,,,,18494,21.27/04072016,18180,,,,,8873,22.36,9259,21.36,10243,20.86,17906,21.56,17918,15.35,,,,/04072016,18240,8466,22.05,8766,22.61,8873,22.43,,,,,17906,21.55,,,,,18494,21.26/04072016,18300,,,,,,,9259,21.43,10243,20.86,,,17918,15.34,,,18494,21.27/04072016,18360,8466,22.11,8766,22.61,8873,22.43,,,,,17906,21.57,,,,,,/04072016,18420,,,,,,,9259,21.43,10243,20.86,17906,21.55,17918,15.35,,,18494,21.27/04072016,18480,,,8766,22.61,8873,22.43,9259,21.36,10243,20.86,17906,21.56,,,,,18494,21.27/04072016,18540,,,,,8873,22.36,9259,21.43,10243,20.80,17906,21.57,17918,15.34,,,18494,21.27/04072016,18600,8466,22.05,8766,22.61,8873,22.36,9259,21.36,10243,20.80,,,17918,15.36,,,18494,21.26/04072016,18660,8466,22.05,,,8873,22.43,9259,21.43,,,17906,21.56,17918,15.34,,,18494,21.26/04072016,18720,8466,22.05,8766,22.61,8873,22.43,9259,21.36,10243,20.86,,,,,,,,/04072016,18780,8466,22.05,8766,22.61,8873,22.43,9259,21.43,,,17906,21.56,17918,15.35,,,18494,21.26/04072016,18840,8466,22.05,8766,22.61,8873,22.43,9259,21.43,10243,20.80,17906,21.56,,,,,,/04072016,18900,,,8766,22.61,8873,22.43,9259,21.43,,,,,17918,15.35,,,18494,21.26/04072016,18960,8466,22.05,8766,22.61,8873,22.43,9259,21.43,10243,20.80,17906,21.56,17918,15.34,,,,/04072016,19020,8466,22.05,8766,22.61,8873,22.43,9259,21.43,,,,,,,,,18494,21.26/04072016,19080,8466,22.05,8766,22.61,,,9259,21.43,,,17906,21.56,17918,15.37,,,18494,21.25/04072016,19140,,,8766,22.61,,,9259,21.36,,,,,17918,15.37,,,,/04072016,19200,8466,22.05,,,8873,22.43,9259,21.43,10243,20.80,17906,21.57,,,,,18494,21.26/04072016,19260,8466,22.05,8766,22.61,8873,22.43,9259,21.43,10243,20.80,17906,21.56,17918,15.37,,,18494,21.25/04072016,19320,,,8766,22.61,8873,22.43,9259,21.36,10243,20.80,,,17918,15.37,,,18494,21.25/04072016,19380,8466,22.05,8766,22.61,8873,22.43,9259,21.43,10243,20.80,17906,21.56,17918,15.38,,,,/04072016,19440,,,8766,22.61,8873,22.43,9259,21.36,10243,20.80,17906,21.54,,,,,18494,21.24/04072016,19500,,,,,8873,22.43,9259,21.43,10243,20.80,,,17918,15.39,,,18494,21.24/04072016,19560,,,8766,22.61,,,9259,21.36,10243,20.80,17906,21.56,17918,15.39,,,18494,21.25/04072016,19620,8466,22.05,8766,22.61,8873,22.43,9259,21.43,10243,20.80,,,,,,,18494,21.24/04072016,19680,,,8766,22.61,8873,22.43,,,10243,20.80,17906,21.56,17918,15.40,,,18494,21.24/04072016,19740,,,8766,22.61,8873,22.43,9259,21.43,10243,20.80,17906,21.56,17918,15.39,,,,/04072016,19800,,,8766,22.61,8873,22.43,9259,21.43,10243,20.80,,,17918,15.40,,,18494,21.24/04072016,19860,8466,22.05,,,8873,22.36,9259,21.36,10243,20.80,17906,21.55,17918,15.40,,,,/04072016,19920,8466,22.05,8766,22.61,8873,22.43,9259,21.43,10243,20.80,17906,21.55,,,,,18494,21.23/04072016,19980,8466,22.05,8766,22.61,8873,22.43,9259,21.43,10243,20.80,17906,21.56,17918,15.40,,,,/04072016,20040,8466,22.05,8766,22.61,,,,,10243,20.80,,,17918,15.40,,,18494,21.22/04072016,20100,,,,,8873,22.43,9259,21.43,10243,20.80,17906,21.54,,,,,18494,21.23/04072016,20160,,,8766,22.61,8873,22.43,,,10243,20.80,17906,21.56,17918,15.40,,,,/04072016,20220,8466,22.05,8766,22.61,8873,22.36,9259,21.43,10243,20.80,,,17918,15.40,,,18494,21.23/04072016,20280,,,,,8873,22.43,9259,21.43,10243,20.80,17906,21.54,17918,15.40,,,,/04072016,20340,8466,22.05,8766,22.61,,,9259,21.43,10243,20.80,,,,,,,18494,21.22/04072016,20400,8466,22.05,8766,22.61,8873,22.36,9259,21.43,10243,20.80,17906,21.55,17918,15.40,,,18494,21.22/04072016,20460,8466,22.05,8766,22.61,,,,,10243,20.80,,,17918,15.40,,,18494,21.22/04072016,20520,,,8766,22.61,8873,22.36,,,10243,20.80,17906,21.56,,,,,,/04072016,20580,8466,22.05,,,8873,22.36,9259,21.43,10243,20.80,17906,21.55,,,,,18494,21.23/04072016,20640,,,8766,22.61,8873,22.43,9259,21.43,10243,20.80,,,17918,15.42,,,18494,21.22/04072016,20700,8466,22.05,8766,22.61,,,9259,21.36,10243,20.80,17906,21.54,17918,15.41,,,,/04072016,20760,,,8766,22.61,8873,22.36,9259,21.36,10243,20.80,17906,21.56,17918,15.40,,,18494,21.23/04072016,20820,8466,22.05,8766,22.61,,,,,10243,20.80,17906,21.54,17918,15.41,,,,/04072016,20880,8466,22.05,,,8873,22.36,9259,21.43,,,17906,21.55,17918,15.39,,,18494,21.21/04072016,20940,8466,22.05,8766,22.61,8873,22.36,9259,21.43,10243,20.74,,,,,,,18494,21.21/04072016,21000,8466,22.05,,,,,,,10243,20.74,,,17918,15.39,,,,/04072016,21060,8466,22.05,8766,22.61,8873,22.36,9259,21.36,,,17906,21.55,,,,,18494,21.21/04072016,21120,,,,,8873,22.36,9259,21.43,10243,20.74,17906,21.54,17918,15.40,,,18494,21.21/04072016,21180,8466,21.99,,,8873,22.36,9259,21.43,10243,20.80,17906,21.54,17918,15.39,,,,/04072016,21240,,,,,8873,22.36,9259,21.43,10243,20.74,17906,21.55,17918,15.38,,,18494,21.22/04072016,21300,8466,21.99,8766,22.61,8873,22.36,9259,21.43,10243,20.74,,,17918,15.37,,,18494,21.21/04072016,21360,8466,21.99,8766,22.61,8873,22.36,,,10243,20.74,17906,21.54,,,,,18494,21.22/04072016,21420,8466,22.05,8766,22.61,,,9259,21.43,10243,20.74,17906,21.54,17918,15.37,,,18494,21.21/04072016,21480,8466,22.05,8766,22.61,8873,22.36,9259,21.43,10243,20.74,17906,21.53,17918,15.36,,,18494,21.20/04072016,21540,8466,22.05,8766,22.61,8873,22.36,9259,21.36,10243,20.74,17906,21.54,17918,15.36,,,18494,21.21/04072016,21600,8466,21.99,8766,22.61,8873,22.36,,,10243,20.74,,,17918,15.36,,,,/04072016,21660,8466,21.99,8766,22.61,8873,22.36,9259,21.43,,,17906,21.54,,,,,18494,21.21/04072016,21720,8466,21.99,8766,22.61,8873,22.36,9259,21.43,10243,20.74,,,17918,15.35,,,18494,21.20/04072016,21780,8466,21.99,,,8873,22.36,9259,21.43,10243,20.74,17906,21.52,,,,,,/04072016,21840,8466,21.99,8766,22.61,8873,22.36,9259,21.36,,,17906,21.54,17918,15.34,,,18494,21.21/04072016,21900,8466,21.99,8766,22.61,8873,22.36,9259,21.43,10243,20.74,,,17918,15.33,,,18494,21.20/04072016,21960,8466,21.99,8766,22.61,8873,22.36,9259,21.36,10243,20.74,17906,21.52,17918,15.32,,,,/04072016,22020,,,8766,22.61,8873,22.36,9259,21.36,10243,20.74,17906,21.54,,,,,18494,21.19/04072016,22080,,,8766,22.61,8873,22.36,9259,21.43,,,17906,21.54,17918,15.34,,,,/04072016,22140,8466,21.99,8766,22.61,8873,22.36,9259,21.36,10243,20.74,17906,21.54,17918,15.34,,,18494,21.19/04072016,22200,,,8766,22.61,8873,22.36,9259,21.43,10243,20.74,17906,21.54,17918,15.32,,,18494,21.20/04072016,22260,,,8766,22.61,8873,22.36,,,10243,20.74,,,17918,15.32,,,,/04072016,22320,,,,,8873,22.36,9259,21.36,10243,20.74,17906,21.55,,,,,18494,21.18/04072016,22380,8466,21.99,8766,22.61,8873,22.36,9259,21.36,,,17906,21.53,17918,15.31,,,,/04072016,22440,,,,,8873,22.36,9259,21.36,10243,20.74,,,17918,15.32,,,18494,21.19/04072016,22500,,,8766,22.61,8873,22.36,,,10243,20.74,17906,21.54,17918,15.30,,,18494,21.19/04072016,22560,8466,21.99,8766,22.55,,,9259,21.36,10243,20.74,,,17918,15.30,,,18494,21.18/04072016,22620,,,,,8873,22.36,9259,21.36,10243,20.74,17906,21.52,,,,,18494,21.18/04072016,22680,8466,21.99,8766,22.61,8873,22.36,,,,,17906,21.54,17918,15.30,,,,/04072016,22740,,,8766,22.61,8873,22.36,9259,21.36,10243,20.74,,,,,,,18494,21.19/04072016,22800,8466,21.99,8766,22.61,8873,22.36,9259,21.36,10243,20.74,17906,21.53,,,,,18494,21.18/04072016,22860,8466,21.99,8766,22.61,8873,22.36,9259,21.43,10243,20.74,17906,21.53,17918,15.28,,,18494,21.18/04072016,22920,,,8766,22.61,8873,22.36,9259,21.36,10243,20.74,17906,21.52,,,,,,/04072016,22980,,,8766,22.55,,,,,10243,20.74,17906,21.53,17918,15.26,,,18494,21.19/04072016,23040,8466,21.99,8766,22.61,8873,22.36,9259,21.36,,,,,,,,,18494,21.19/04072016,23100,8466,21.99,8766,22.61,8873,22.36,,,,,17906,21.52,17918,15.25,,,,/04072016,23160,8466,21.99,8766,22.55,8873,22.36,9259,21.36,10243,20.74,17906,21.54,17918,15.22,,,18494,21.18/04072016,23220,,,8766,22.55,8873,22.30,,,10243,20.74,17906,21.53,17918,15.21,,,18494,21.17/04072016,23280,8466,21.99,8766,22.55,8873,22.36,9259,21.43,10243,20.74,17906,21.52,,,,,18494,21.17/04072016,23340,,,8766,22.55,8873,22.36,,,10243,20.74,,,17918,15.20,,,18494,21.17/04072016,23400,8466,21.99,8766,22.61,8873,22.36,9259,21.36,10243,20.74,17906,21.52,17918,15.20,,,18494,21.18/04072016,23460,,,8766,22.55,,,9259,21.36,10243,20.74,,,,,,,18494,21.18/04072016,23520,8466,21.99,8766,22.55,8873,22.36,,,10243,20.74,17906,21.53,17918,15.18,,,,/04072016,23580,,,8766,22.55,8873,22.30,,,10243,20.74,,,17918,15.17,,,18494,21.16/04072016,23640,8466,21.99,,,8873,22.36,9259,21.43,10243,20.74,17906,21.53,,,,,18494,21.18/04072016,23700,,,,,8873,22.36,9259,21.36,10243,20.68,,,17918,15.16,,,18494,21.17/04072016,23760,8466,21.99,8766,22.55,,,9259,21.36,10243,20.74,17906,21.51,17918,15.14,,,,/04072016,23820,,,8766,22.55,8873,22.36,9259,21.36,,,17906,21.52,17918,15.14,,,18494,21.17/04072016,23880,8466,21.99,,,8873,22.36,9259,21.36,10243,20.68,17906,21.52,,,,,18494,21.18/04072016,23940,8466,21.99,8766,22.61,8873,22.36,9259,21.36,10243,20.74,17906,21.52,17918,15.12,,,18494,21.17/04072016,24000,,,8766,22.55,8873,22.36,,,,,,,17918,15.10,,,18494,21.16/04072016,24060,8466,21.99,,,8873,22.36,9259,21.36,10243,20.68,17906,21.53,17918,15.09,,,,/04072016,24120,,,8766,22.55,8873,22.36,9259,21.36,10243,20.68,,,17918,15.09,,,18494,21.16/04072016,24180,,,,,8873,22.36,,,10243,20.68,17906,21.52,17918,15.07,,,,/04072016,24240,8466,21.99,8766,22.55,8873,22.36,9259,21.36,10243,20.68,17906,21.51,17918,15.07,,,18494,21.16/04072016,24300,,,8766,22.55,,,9259,21.36,10243,20.68,,,17918,15.06,,,,/04072016,24360,,,,,8873,22.36,9259,21.36,10243,20.68,17906,21.50,,,,,18494,21.16/04072016,24420,8466,21.99,8766,22.61,8873,22.36,9259,21.36,10243,20.68,17906,21.52,,,,,,/04072016,24480,8466,21.99,,,8873,22.36,9259,21.36,,,,,17918,15.02,,,18494,21.16/04072016,24540,8466,21.99,8766,22.55,8873,22.36,9259,21.43,,,17906,21.51,,,,,18494,21.15/04072016,24600,,,8766,22.55,8873,22.36,9259,21.36,10243,20.68,17906,21.52,17918,15.02,,,18494,21.15/04072016,24660,,,8766,22.55,,,9259,21.36,,,17906,21.51,17918,15.00,,,18494,21.14/04072016,24720,8466,21.93,,,8873,22.36,9259,21.36,10243,20.68,,,,,,,18494,21.14/04072016,24780,8466,21.99,8766,22.55,8873,22.36,9259,21.36,10243,20.68,17906,21.51,17918,15.00,,,,/04072016,24840,,,,,8873,22.30,9259,21.36,,,17906,21.51,17918,14.98,,,18494,21.14/04072016,24900,8466,21.99,8766,22.55,8873,22.36,,,10243,20.68,17906,21.51,,,,,18494,21.14/04072016,24960,,,8766,22.55,8873,22.36,9259,21.36,10243,20.68,17906,21.52,17918,14.96,,,18494,21.14/04072016,25020,,,,,8873,22.36,9259,21.36,,,17906,21.52,,,,,18494,21.14/04072016,25080,,,8766,22.55,8873,22.36,,,10243,20.68,17906,21.51,17918,14.92,,,,/04072016,25140,8466,21.99,,,8873,22.36,9259,21.36,10243,20.68,,,,,,,18494,21.14/04072016,25200,,,8766,22.55,,,9259,21.36,10243,20.68,17906,21.51,17918,14.92,,,18494,21.14/04072016,25260,8466,21.99,8766,22.55,8873,22.36,,,10243,20.68,17906,21.51,17918,14.90,,,18494,21.14/04072016,25320,,,8766,22.55,8873,22.30,9259,21.36,,,,,,,,,18494,21.14/04072016,25380,,,8766,22.55,8873,22.36,9259,21.36,10243,20.68,17906,21.51,17918,14.89,,,18494,21.13/04072016,25440,8466,21.99,8766,22.55,8873,22.36,9259,21.36,,,,,,,,,,/04072016,25500,,,8766,22.55,8873,22.36,,,,,17906,21.49,17918,14.87,,,18494,21.12/04072016,25560,,,8766,22.55,8873,22.36,9259,21.36,10243,20.68,17906,21.50,17918,14.86,,,18494,21.13/04072016,25620,,,8766,22.55,,,9259,21.36,10243,20.68,17906,21.50,17918,14.85,,,,/04072016,25680,8466,21.99,8766,22.55,8873,22.30,,,10243,20.68,,,17918,14.86,,,18494,21.14/04072016,25740,,,8766,22.55,8873,22.30,,,,,17906,21.50,17918,14.84,,,18494,21.12/04072016,25800,8466,21.93,8766,22.55,8873,22.36,9259,21.36,10243,20.68,,,,,,,18494,21.13/04072016,25860,8466,21.99,,,8873,22.36,9259,21.36,10243,20.68,17906,21.50,17918,14.82,,,,/04072016,25920,8466,21.99,8766,22.55,8873,22.36,,,10243,20.68,17906,21.50,17918,14.82,,,,/04072016,25980,8466,21.93,8766,22.55,8873,22.36,9259,21.36,10243,20.68,17906,21.50,17918,14.81,,,,/04072016,26040,8466,21.93,,,8873,22.30,,,10243,20.68,,,17918,14.80,,,18494,21.11/04072016,26100,8466,21.99,8766,22.55,,,9259,21.36,10243,20.68,17906,21.50,,,,,18494,21.12/04072016,26160,8466,21.99,8766,22.55,,,9259,21.36,10243,20.68,17906,21.50,17918,14.80,,,,/04072016,26220,8466,21.99,8766,22.55,8873,22.30,9259,21.36,,,17906,21.48,17918,14.79,,,18494,21.11/04072016,26280,8466,21.93,8766,22.55,8873,22.30,9259,21.36,10243,20.68,17906,21.50,17918,14.78,,,,/04072016,26340,8466,21.93,8766,22.55,8873,22.30,9259,21.36,10243,20.68,,,17918,14.78,,,18494,21.10/04072016,26400,,,8766,22.55,8873,22.36,,,10243,20.68,17906,21.50,17918,14.78,,,,/04072016,26460,,,8766,22.55,8873,22.30,9259,21.36,10243,20.68,17906,21.51,17918,14.77,,,18494,21.12/04072016,26520,8466,21.93,8766,22.55,8873,22.30,9259,21.36,10243,20.68,,,,,,,18494,21.11/04072016,26580,,,8766,22.55,,,,,10243,20.68,17906,21.51,17918,14.76,,,,/04072016,26640,,,,,8873,22.30,9259,21.36,10243,20.68,17906,21.49,,,,,18494,21.11/04072016,26700,8466,21.93,,,8873,22.30,9259,21.36,,,17906,21.49,17918,14.74,,,,/04072016,26760,,,8766,22.55,8873,22.30,9259,21.36,10243,20.68,17906,21.50,17918,14.74,,,18494,21.11/04072016,26820,8466,21.93,8766,22.55,8873,22.30,9259,21.36,10243,20.68,17906,21.51,,,,,18494,21.12/04072016,26880,8466,21.93,,,,,,,10243,20.68,17906,21.50,17918,14.74,,,,/04072016,26940,8466,21.93,8766,22.55,8873,22.30,9259,21.36,10243,20.68,,,,,,,18494,21.10/04072016,27000,8466,21.93,8766,22.55,8873,22.30,,,10243,20.68,17906,21.50,17918,14.74,,,,/04072016,27060,8466,21.93,8766,22.55,8873,22.30,,,10243,20.61,17906,21.50,17918,14.74,,,18494,21.10/04072016,27120,8466,21.93,8766,22.49,,,,,,,17906,21.50,17918,14.74,,,18494,21.10/04072016,27180,,,,,8873,22.30,9259,21.36,,,17906,21.49,17918,14.74,,,18494,21.10/04072016,27240,,,8766,22.55,8873,22.30,,,,,,,17918,14.75,,,,/04072016,27300,,,8766,22.55,,,9259,21.36,10243,20.61,17906,21.49,17918,14.74,,,18494,21.10/04072016,27360,8466,21.93,,,8873,22.30,9259,21.36,10243,20.61,17906,21.48,,,,,18494,21.10/04072016,27420,,,8766,22.55,8873,22.30,9259,21.36,10243,20.61,17906,21.48,17918,14.74,,,,/04072016,27480,8466,21.93,8766,22.55,,,,,10243,20.61,,,17918,14.74,,,18494,21.10/04072016,27540,,,8766,22.55,8873,22.30,,,10243,20.61,17906,21.48,17918,14.72,,,18494,21.09/04072016,27600,8466,21.93,,,8873,22.30,,,10243,20.61,,,17918,14.74,,,,/04072016,27660,8466,21.93,8766,22.55,8873,22.30,9259,21.36,10243,20.61,17906,21.47,17918,14.72,,,18494,21.08/04072016,27720,8466,21.93,8766,22.55,8873,22.30,9259,21.36,,,,,17918,14.72,,,18494,21.08/04072016,27780,8466,21.93,8766,22.55,8873,22.30,9259,21.36,10243,20.61,17906,21.48,,,,,18494,21.09/04072016,27840,8466,21.93,,,8873,22.30,9259,21.36,10243,20.61,,,17918,14.72,,,,/04072016,27900,8466,21.93,,,8873,22.30,9259,21.36,10243,20.61,,,,,,,18494,21.09/04072016,27960,8466,21.93,8766,22.55,8873,22.30,,,10243,20.61,17906,21.47,17918,14.72,,,18494,21.08/04072016,28020,8466,21.93,8766,22.55,8873,22.30,9259,21.36,,,17906,21.47,,,,,,/04072016,28080,8466,21.93,8766,22.55,8873,22.30,9259,21.36,10243,20.61,17906,21.48,17918,14.71,,,18494,21.08/04072016,28140,8466,21.93,,,8873,22.30,9259,21.36,10243,20.61,17906,21.48,17918,14.71,,,18494,21.08/04072016,28200,,,,,8873,22.30,9259,21.36,10243,20.61,17906,21.46,17918,14.71,,,18494,21.09/04072016,28260,8466,21.93,8766,22.55,8873,22.30,9259,21.36,10243,20.61,,,17918,14.70,,,,/04072016,28320,8466,21.93,8766,22.55,8873,22.30,,,10243,20.61,17906,21.47,17918,14.72,,,18494,21.09/04072016,28380,8466,21.93,,,8873,22.30,,,10243,20.61,17906,21.48,,,,,18494,21.08/04072016,28440,8466,21.93,,,8873,22.30,9259,21.36,,,17906,21.47,,,,,18494,21.07/04072016,28500,,,8766,22.55,,,9259,21.36,10243,20.61,17906,21.48,,,,,,/04072016,28560,8466,21.93,8766,22.49,8873,22.30,9259,21.36,10243,20.61,17906,21.47,17918,14.73,,,18494,21.08/04072016,28620,8466,21.93,8766,22.55,8873,22.30,9259,21.36,,,,,,,,,18494,21.07/04072016,28680,8466,21.93,8766,22.55,8873,22.30,,,10243,20.61,17906,21.46,17918,14.70,,,,/04072016,28740,8466,21.93,8766,22.49,8873,22.30,9259,21.36,10243,20.61,17906,21.46,,,,,,/04072016,28800,,,,,,,9259,21.36,10243,20.61,17906,21.48,17918,14.72,,,18494,21.06/04072016,28860,,,8766,22.55,8873,22.30,9259,21.36,10243,20.61,17906,21.48,17918,14.73,,,18494,21.06/04072016,28920,8466,21.93,8766,22.55,8873,22.30,9259,21.36,10243,20.61,,,17918,14.72,,,,/04072016,28980,8466,21.93,,,8873,22.30,,,10243,20.61,17906,21.48,,,,,18494,21.06/04072016,29040,,,8766,22.49,8873,22.30,9259,21.36,10243,20.61,,,17918,14.73,,,,/04072016,29100,,,,,8873,22.30,9259,21.36,,,17906,21.47,17918,14.74,,,18494,21.06/04072016,29160,8466,21.86,8766,22.49,8873,22.30,9259,21.36,10243,20.61,17906,21.48,,,,,18494,21.06/04072016,29220,8466,21.93,8766,22.55,8873,22.30,9259,21.36,10243,20.61,17906,21.48,17918,14.72,,,,/04072016,29280,,,,,8873,22.30,,,10243,20.61,17906,21.47,,,,,18494,21.06/04072016,29340,8466,21.93,8766,22.55,8873,22.30,9259,21.36,10243,20.61,,,17918,14.73,,,18494,21.06/04072016,29400,8466,21.93,8766,22.55,8873,22.30,,,10243,20.61,17906,21.46,17918,14.73,,,18494,21.05/04072016,29460,8466,21.86,8766,22.49,8873,22.30,9259,21.36,10243,20.61,,,,,,,18494,21.06/04072016,29520,8466,21.86,,,8873,22.30,9259,21.36,10243,20.55,17906,21.47,17918,14.73,,,18494,21.06/04072016,29580,8466,21.93,,,8873,22.30,9259,21.36,10243,20.61,17906,21.47,17918,14.74,,,,/04072016,29640,,,8766,22.49,,,9259,21.36,,,,,17918,14.73,,,18494,21.06/04072016,29700,8466,21.86,,,8873,22.30,9259,21.36,10243,20.61,,,,,,,18494,21.05/04072016,29760,,,8766,22.55,8873,22.30,9259,21.36,10243,20.55,17906,21.46,17918,14.74,,,,/04072016,29820,8466,21.93,8766,22.49,8873,22.30,9259,21.36,10243,20.61,17906,21.46,17918,14.74,,,18494,21.06/04072016,29880,8466,21.86,8766,22.49,8873,22.30,9259,21.36,10243,20.55,17906,21.46,,,,,,/04072016,29940,8466,21.86,8766,22.49,8873,22.30,,,,,,,17918,14.74,,,18494,21.06/04072016,30000,,,,,8873,22.30,9259,21.36,10243,20.61,17906,21.46,17918,14.74,,,18494,21.04/04072016,30060,,,8766,22.49,,,9259,21.36,10243,20.61,,,17918,14.74,,,,/04072016,30120,,,8766,22.49,8873,22.30,9259,21.36,10243,20.61,17906,21.44,17918,14.76,,,18494,21.05/04072016,30180,8466,21.93,8766,22.49,8873,22.30,9259,21.36,10243,20.55,17906,21.46,,,,,18494,21.04/04072016,30240,,,8766,22.49,8873,22.30,9259,21.36,10243,20.61,,,17918,14.76,,,18494,21.03/04072016,30300,,,8766,22.49,,,,,,,17906,21.46,17918,14.78,,,,/04072016,30360,8466,21.86,8766,22.49,8873,22.30,9259,21.36,10243,20.55,,,,,,,18494,21.05/04072016,30420,,,8766,22.49,8873,22.30,9259,21.36,10243,20.61,17906,21.46,17918,14.78,,,18494,21.04/04072016,30480,8466,21.93,,,8873,22.30,9259,21.36,10243,20.55,17906,21.46,,,,,18494,21.04/04072016,30540,8466,21.86,8766,22.49,,,9259,21.36,10243,20.55,17906,21.45,,,,,18494,21.04/04072016,30600,8466,21.86,,,8873,22.30,9259,21.36,10243,20.55,17906,21.46,,,,,,/04072016,30660,,,8766,22.49,,,9259,21.36,10243,20.55,,,17918,14.78,,,18494,21.04/04072016,30720,8466,21.86,,,8873,22.30,9259,21.36,10243,20.55,17906,21.46,17918,14.79,,,,/04072016,30780,,,8766,22.49,8873,22.30,9259,21.36,10243,20.55,,,,,,,18494,21.03/04072016,30840,8466,21.86,8766,22.49,8873,22.30,9259,21.36,,,17906,21.47,17918,14.81,,,,/04072016,30900,,,8766,22.49,,,9259,21.36,10243,20.55,17906,21.46,17918,14.81,,,18494,21.03/04072016,30960,,,8766,22.49,8873,22.30,9259,21.36,10243,20.55,,,,,,,18494,21.04/04072016,31020,8466,21.86,,,,,9259,21.36,10243,20.55,17906,21.46,17918,14.81,,,,/04072016,31080,,,8766,22.49,8873,22.30,,,10243,20.55,17906,21.44,,,,,18494,21.03/04072016,31140,8466,21.86,,,8873,22.24,9259,21.36,,,17906,21.46,17918,14.82,,,18494,21.03/04072016,31200,8466,21.86,8766,22.49,8873,22.30,9259,21.36,10243,20.55,17906,21.44,,,,,,/04072016,31260,,,8766,22.49,8873,22.24,9259,21.36,,,,,17918,14.82,,,18494,21.03/04072016,31320,8466,21.86,,,,,,,10243,20.55,17906,21.45,17918,14.85,,,18494,21.02/04072016,31380,8466,21.86,8766,22.49,8873,22.24,9259,21.36,,,,,,,,,,/04072016,31440,8466,21.86,,,8873,22.24,9259,21.36,10243,20.55,17906,21.44,17918,14.84,,,18494,21.02/04072016,31500,8466,21.86,8766,22.49,8873,22.24,9259,21.36,,,17906,21.46,17918,14.86,,,18494,21.02/04072016,31560,,,,,8873,22.24,,,10243,20.55,,,17918,14.85,,,,/04072016,31620,8466,21.86,8766,22.49,8873,22.24,9259,21.36,,,,,,,,,18494,21.02/04072016,31680,,,,,,,9259,21.36,10243,20.55,17906,21.44,17918,14.86,,,,/04072016,31740,8466,21.86,8766,22.49,8873,22.24,9259,21.36,10243,20.55,17906,21.44,17918,14.88,,,18494,21.01/04072016,31800,8466,21.86,,,8873,22.24,9259,21.36,10243,20.55,17906,21.44,,,,,18494,21.02/04072016,31860,8466,21.86,8766,22.49,8873,22.24,9259,21.36,10243,20.55,,,17918,14.88,,,18494,21.02/04072016,31920,,,8766,22.49,,,9259,21.36,10243,20.55,17906,21.44,,,,,,/04072016,31980,8466,21.86,8766,22.49,8873,22.24,,,,,17906,21.45,17918,14.90,,,18494,21.01/04072016,32040,,,8766,22.49,8873,22.24,9259,21.36,10243,20.55,17906,21.44,17918,14.90,,,18494,21.02/04072016,32100,8466,21.86,8766,22.49,,,9259,21.36,10243,20.55,17906,21.43,,,,,18494,21.01/04072016,32160,8466,21.86,8766,22.49,8873,22.24,9259,21.36,10243,20.55,,,17918,14.92,,,18494,21.01/04072016,32220,8466,21.86,8766,22.49,8873,22.24,9259,21.36,10243,20.55,17906,21.44,17918,14.91,,,,/04072016,32280,,,8766,22.49,8873,22.24,9259,21.36,,,,,,,,,18494,21.01/04072016,32340,8466,21.86,8766,22.49,,,,,10243,20.55,17906,21.43,17918,14.92,,,18494,21.01/04072016,32400,,,8766,22.49,8873,22.24,9259,21.36,10243,20.55,17906,21.44,17918,14.91,,,18494,21.02/04072016,32460,8466,21.86,8766,22.49,8873,22.24,9259,21.36,,,17906,21.44,17918,14.92,,,18494,21.04/04072016,32520,8466,21.86,8766,22.49,8873,22.30,9259,21.36,,,,,17918,14.92,,,,/04072016,32580,,,8766,22.49,8873,22.24,,,10243,20.55,17906,21.43,,,,,18494,21.12/04072016,32640,,,8766,22.49,8873,22.24,9259,21.36,10243,20.55,17906,21.43,17918,14.93,,,18494,21.24/04072016,32700,,,,,,,9259,21.36,10243,20.55,17906,21.42,17918,14.94,,,,/04072016,32760,,,,,8873,22.24,9259,21.36,10243,20.55,17906,21.43,17918,14.94,,,18494,21.39/04072016,32820,8466,21.86,8766,22.49,,,9259,21.36,10243,20.55,17906,21.43,17918,14.94,,,,/04072016,32880,,,8766,22.49,8873,22.24,,,10243,20.55,,,,,,,18494,21.53/04072016,32940,,,8766,22.49,8873,22.30,,,10243,20.55,17906,21.43,17918,14.95,,,18494,21.60/04072016,33000,8466,21.86,,,,,9259,21.36,10243,20.55,,,,,,,,/04072016,33060,,,,,8873,22.24,9259,21.36,,,17906,21.42,17918,14.97,,,18494,21.64/04072016,33120,8466,21.86,8766,22.49,8873,22.24,9259,21.36,10243,20.55,17906,21.44,17918,14.97,,,,/04072016,33180,,,8766,22.49,8873,22.24,,,,,,,,,,,18494,21.70/04072016,33240,,,8766,22.49,,,9259,21.36,10243,20.55,17906,21.43,17918,15.00,,,18494,21.76/04072016,33300,,,8766,22.49,8873,22.24,,,10243,20.55,17906,21.42,17918,15.00,,,18494,21.74/04072016,33360,,,8766,22.49,8873,22.24,9259,21.36,10243,20.55,,,,,,,18494,21.76/04072016,33420,,,8766,22.49,8873,22.24,9259,21.36,10243,20.55,17906,21.43,17918,15.00,,,,/04072016,33480,,,8766,22.49,8873,22.24,9259,21.36,,,17906,21.43,17918,15.00,,,18494,21.76/04072016,33540,,,8766,22.49,8873,22.24,9259,21.36,10243,20.55,,,,,,,,/04072016,33600,,,8766,22.49,8873,22.24,9259,21.36,,,17906,21.42,17918,15.03,,,18494,21.74/04072016,33660,,,8766,22.49,8873,22.24,,,10243,20.55,,,17918,15.03,,,18494,21.74/04072016,33720,,,8766,22.49,,,,,10243,20.49,17906,21.44,17918,15.04,,,18494,21.73/04072016,33780,,,,,8873,22.24,9259,21.36,10243,20.55,17906,21.43,,,,,18494,21.72/04072016,33840,,,,,8873,22.24,9259,21.36,10243,20.55,17906,21.43,17918,15.07,,,18494,21.72/04072016,33900,,,,,8873,22.24,,,,,17906,21.44,17918,15.08,,,18494,21.73/04072016,33960,,,,,8873,22.24,9259,21.36,10243,20.55,,,,,,,,/04072016,34020,,,,,8873,22.24,9259,21.36,10243,20.55,,,17918,15.08,,,18494,21.71/04072016,34080,,,,,8873,22.24,9259,21.36,10243,20.55,17906,21.43,17918,15.10,,,18494,21.71/04072016,34140,,,,,8873,22.24,9259,21.36,,,17906,21.44,17918,15.10,,,18494,21.72/04072016,34200,,,,,8873,22.24,9259,21.36,10243,20.55,,,17918,15.12,,,18494,21.72/04072016,34260,,,,,8873,22.24,9259,21.36,10243,20.55,17906,21.42,17918,15.13,,,18494,21.71/04072016,34320,,,,,8873,22.24,,,10243,20.55,,,,,,,18494,21.71/04072016,34380,,,,,8873,22.24,9259,21.36,10243,20.55,17906,21.44,17918,15.14,,,,/04072016,34440,,,,,8873,22.24,9259,21.36,,,17906,21.44,17918,15.14,,,18494,21.70/04072016,34500,,,,,8873,22.24,,,10243,20.55,,,17918,15.14,,,,/04072016,34560,,,,,8873,22.24,9259,21.36,10243,20.55,17906,21.43,17918,15.16,,,18494,21.69/04072016,34620,,,,,8873,22.24,9259,21.36,10243,20.55,17906,21.44,17918,15.18,,,18494,21.70/04072016,34680,,,8766,22.49,8873,22.24,9259,21.36,,,17906,21.44,,,,,18494,21.69/04072016,34740,,,,,8873,22.24,9259,21.36,10243,20.55,,,17918,15.18,,,,/04072016,34800,,,8766,22.49,8873,22.24,9259,21.36,10243,20.55,17906,21.44,,,,,18494,21.68/04072016,34860,,,,,,,9259,21.36,10243,20.55,17906,21.44,17918,15.20,,,18494,21.68/04072016,34920,8466,21.86,8766,22.49,8873,22.24,9259,21.36,10243,20.55,,,17918,15.20,,,,/04072016,34980,,,,,8873,22.24,9259,21.36,10243,20.55,17906,21.44,,,,,18494,21.68/04072016,35040,8466,21.86,,,8873,22.24,9259,21.30,10243,20.55,17906,21.44,17918,15.21,,,,/04072016,35100,8466,21.86,8766,22.49,8873,22.24,9259,21.30,,,,,17918,15.23,,,18494,21.67/04072016,35160,,,,,8873,22.24,,,10243,20.55,17906,21.45,,,,,,/04072016,35220,,,8766,22.49,8873,22.24,9259,21.36,10243,20.55,17906,21.45,17918,15.24,,,18494,21.66/04072016,35280,,,8766,22.49,8873,22.24,9259,21.36,10243,20.55,,,17918,15.25,,,,/04072016,35340,,,8766,22.49,8873,22.24,9259,21.36,10243,20.55,17906,21.46,17918,15.26,,,18494,21.66/04072016,35400,8466,21.86,8766,22.49,,,9259,21.36,10243,20.55,17906,21.46,17918,15.26,,,18494,21.65/04072016,35460,,,8766,22.49,8873,22.24,9259,21.36,10243,20.61,17906,21.46,,,,,18494,21.65/04072016,35520,8466,21.86,,,8873,22.24,,,10243,20.55,17906,21.46,17918,15.28,,,18494,21.64/04072016,35580,8466,21.86,,,8873,22.24,,,10243,20.55,17906,21.45,17918,15.30,,,18494,21.64/04072016,35640,,,8766,22.49,,,,,,,17906,21.46,17918,15.30,,,,/04072016,35700,,,8766,22.49,8873,22.24,9259,21.36,10243,20.55,,,,,,,18494,21.64/04072016,35760,,,,,8873,22.18,,,10243,20.61,,,,,,,18494,21.63/04072016,35820,,,8766,22.49,,,9259,21.36,10243,20.61,17906,21.44,17918,15.33,,,18494,21.62/04072016,35880,8466,21.86,8766,22.55,8873,22.18,9259,21.30,10243,20.61,17906,21.46,17918,15.37,,,18494,21.63/04072016,35940,,,8766,22.55,8873,22.18,9259,21.36,,,,,,,,,,/04072016,36000,8466,21.86,,,,,9259,21.36,10243,20.61,17906,21.45,17918,15.39,,,18494,21.63/04072016,36060,,,8766,22.55,8873,22.18,,,10243,20.61,,,17918,15.40,,,18494,21.63/04072016,36120,8466,21.86,8766,22.55,8873,22.18,9259,21.30,10243,20.61,17906,21.44,17918,15.41,,,18494,21.62/04072016,36180,,,8766,22.55,8873,22.18,9259,21.30,10243,20.61,17906,21.46,17918,15.43,,,18494,21.62/04072016,36240,8466,21.86,,,,,9259,21.36,10243,20.61,,,17918,15.42,,,18494,21.61/04072016,36300,,,8766,22.55,8873,22.18,9259,21.30,10243,20.61,17906,21.45,17918,15.46,,,,/04072016,36360,,,8766,22.55,8873,22.18,9259,21.36,,,17906,21.46,17918,15.48,,,18494,21.60/04072016,36420,,,8766,22.55,8873,22.18,9259,21.30,10243,20.61,,,17918,15.49,,,18494,21.60/04072016,36480,,,8766,22.55,8873,22.18,9259,21.36,10243,20.61,17906,21.46,,,,,,/04072016,36540,,,,,8873,22.18,,,10243,20.61,17906,21.46,17918,15.51,,,18494,21.60/04072016,36600,,,8766,22.61,,,9259,21.30,10243,20.61,17906,21.45,17918,15.53,,,18494,21.60/04072016,36660,,,8766,22.61,8873,22.18,9259,21.36,10243,20.61,,,17918,15.55,,,18494,21.58/04072016,36720,,,,,8873,22.18,9259,21.36,,,17906,21.46,17918,15.56,,,,/04072016,36780,,,8766,22.61,,,9259,21.36,10243,20.61,17906,21.46,,,,,18494,21.58/04072016,36840,,,,,8873,22.18,9259,21.30,10243,20.61,17906,21.46,17918,15.58,,,,/04072016,36900,,,,,8873,22.18,9259,21.30,10243,20.61,,,,,,,18494,21.58/04072016,36960,8466,21.86,,,8873,22.18,9259,21.36,10243,20.61,17906,21.46,17918,15.60,,,18494,21.58/04072016,37020,,,,,8873,22.18,9259,21.30,10243,20.61,17906,21.47,17918,15.64,,,,/04072016,37080,,,8766,22.61,8873,22.18,9259,21.36,10243,20.68,17906,21.46,,,,,18494,21.58/04072016,37140,,,8766,22.61,8873,22.18,9259,21.30,10243,20.68,17906,21.46,17918,15.65,,,,/04072016,37200,,,8766,22.61,8873,22.18,9259,21.36,10243,20.68,,,,,,,18494,21.57/04072016,37260,,,8766,22.61,8873,22.18,9259,21.36,10243,20.68,17906,21.47,17918,15.70,,,,/04072016,37320,,,,,8873,22.18,9259,21.30,10243,20.68,17906,21.47,17918,15.70,,,18494,21.57/04072016,37380,8466,21.93,8766,22.68,,,9259,21.30,10243,20.68,17906,21.47,17918,15.74,,,18494,21.56/04072016,37440,,,,,,,9259,21.36,10243,20.68,17906,21.47,17918,15.77,,,,/04072016,37500,8466,21.93,8766,22.68,8873,22.18,9259,21.36,10243,20.68,17906,21.46,17918,15.78,,,18494,21.56/04072016,37560,,,,,8873,22.18,9259,21.30,,,,,17918,15.81,,,18494,21.56/04072016,37620,8466,21.93,8766,22.68,,,9259,21.36,10243,20.68,17906,21.47,,,,,,/04072016,37680,,,,,8873,22.18,,,10243,20.68,17906,21.48,17918,15.84,,,18494,21.57/04072016,37740,,,8766,22.68,8873,22.18,9259,21.30,10243,20.68,,,17918,15.85,,,,/04072016,37800,,,8766,22.68,8873,22.18,9259,21.30,10243,20.68,17906,21.48,17918,15.86,,,18494,21.56/04072016,37860,,,,,8873,22.18,,,,,17906,21.48,17918,15.90,,,,/04072016,37920,8466,21.99,,,8873,22.18,,,10243,20.68,17906,21.47,17918,15.90,,,18494,21.56/04072016,37980,,,8766,22.68,8873,22.18,9259,21.36,10243,20.68,17906,21.49,17918,15.94,,,18494,21.55/04072016,38040,,,8766,22.68,8873,22.24,9259,21.30,10243,20.68,17906,21.47,,,,,18494,21.54/04072016,38100,,,8766,22.68,8873,22.24,9259,21.30,,,,,17918,15.96,,,,/04072016,38160,,,8766,22.74,,,9259,21.36,10243,20.68,17906,21.49,17918,15.98,,,18494,21.54/04072016,38220,,,8766,22.74,8873,22.24,9259,21.36,10243,20.68,,,17918,16.02,,,18494,21.54/04072016,38280,,,,,8873,22.24,9259,21.30,10243,20.68,17906,21.49,17918,16.04,,,,/04072016,38340,,,8766,22.74,8873,22.24,9259,21.36,10243,20.68,,,,,,,18494,21.54/04072016,38400,,,8766,22.74,,,9259,21.36,10243,20.68,17906,21.49,17918,16.06,,,18494,21.54/04072016,38460,,,,,8873,22.24,9259,21.36,10243,20.68,,,17918,16.09,,,,/04072016,38520,,,,,8873,22.24,9259,21.30,,,17906,21.48,,,,,18494,21.53/04072016,38580,,,8766,22.74,8873,22.24,9259,21.30,10243,20.74,17906,21.49,,,,,18494,21.54/04072016,38640,,,8766,22.74,8873,22.24,9259,21.36,,,17906,21.50,,,,,18494,21.53/04072016,38700,,,,,,,9259,21.30,,,17906,21.48,17918,16.18,,,,/04072016,38760,,,8766,22.74,8873,22.24,,,10243,20.68,17906,21.50,,,,,18494,21.53/04072016,38820,,,8766,22.74,8873,22.24,9259,21.36,10243,20.68,,,17918,16.23,,,18494,21.52/04072016,38880,,,,,,,9259,21.36,10243,20.68,17906,21.51,,,,,,/04072016,38940,,,,,8873,22.24,9259,21.36,10243,20.68,17906,21.50,17918,16.28,,,18494,21.51/04072016,39000,,,8766,22.74,,,9259,21.36,10243,20.68,17906,21.50,,,,,18494,21.52/04072016,39060,8466,21.99,,,8873,22.24,9259,21.30,10243,20.68,17906,21.50,17918,16.35,,,18494,21.52/04072016,39120,,,,,8873,22.24,9259,21.36,10243,20.61,,,17918,16.38,,,,/04072016,39180,,,,,8873,22.24,,,10243,20.68,17906,21.50,17918,16.42,,,18494,21.51/04072016,39240,,,,,8873,22.24,9259,21.36,10243,20.68,17906,21.52,,,,,18494,21.50/04072016,39300,,,8766,22.74,,,9259,21.30,10243,20.61,17906,21.51,17918,16.47,,,,/04072016,39360,,,8766,22.80,8873,22.24,,,10243,20.61,17906,21.50,,,,,18494,21.52/04072016,39420,,,,,8873,22.24,,,,,17906,21.51,17918,16.52,,,18494,21.51/04072016,39480,,,8766,22.80,8873,22.24,9259,21.36,10243,20.61,,,17918,16.56,,,18494,21.51/04072016,39540,,,8766,22.74,,,9259,21.30,10243,20.61,17906,21.51,,,,,,/04072016,39600,8466,21.99,8766,22.74,8873,22.24,9259,21.36,10243,20.61,17906,21.51,17918,16.60,,,18494,21.51/04072016,39660,8466,21.99,8766,22.80,8873,22.24,9259,21.36,10243,20.61,,,17918,16.64,,,18494,21.50/04072016,39720,8466,22.05,8766,22.74,8873,22.24,,,10243,20.61,17906,21.51,,,,,18494,21.50/04072016,39780,,,8766,22.80,8873,22.24,9259,21.36,10243,20.61,17906,21.51,17918,16.66,,,,/04072016,39840,,,8766,22.80,,,9259,21.30,10243,20.61,17906,21.50,17918,16.70,,,18494,21.50/04072016,39900,,,,,8873,22.24,9259,21.36,,,17906,21.52,17918,16.72,,,,/04072016,39960,,,,,8873,22.24,9259,21.36,10243,20.61,,,,,,,18494,21.50/04072016,40020,,,8766,22.80,8873,22.24,,,10243,20.61,17906,21.51,17918,16.77,,,18494,21.49/04072016,40080,,,8766,22.80,8873,22.24,9259,21.36,,,,,17918,16.81,,,,/04072016,40140,,,8766,22.80,,,9259,21.30,10243,20.61,17906,21.50,,,,,18494,21.50/04072016,40200,,,,,8873,22.24,9259,21.30,10243,20.61,,,17918,16.82,,,18494,21.48/04072016,40260,8466,22.05,,,,,9259,21.36,10243,20.61,17906,21.51,17918,16.88,,,18494,21.48/04072016,40320,,,8766,22.80,8873,22.24,9259,21.30,10243,20.61,,,17918,16.89,,,18494,21.49/04072016,40380,8466,22.05,8766,22.80,8873,22.24,9259,21.30,,,17906,21.51,17918,16.93,,,18494,21.49/04072016,40440,8466,22.05,8766,22.80,,,,,10243,20.61,17906,21.52,,,,,,/04072016,40500,,,,,8873,22.24,9259,21.30,10243,20.61,17906,21.52,17918,16.95,,,18494,21.48/04072016,40560,,,,,,,,,10243,20.61,,,,,,,,/04072016,40620,8466,22.05,8766,22.80,8873,22.24,9259,21.30,,,17906,21.51,17918,17.01,,,18494,21.48/04072016,40680,,,8766,22.80,8873,22.24,9259,21.36,10243,20.61,,,17918,17.01,,,18494,21.47/04072016,40740,,,8766,22.80,8873,22.24,9259,21.30,10243,20.61,17906,21.51,17918,17.04,,,,/04072016,40800,,,,,,,9259,21.30,10243,20.61,17906,21.51,,,,,,/04072016,40860,8466,22.11,8766,22.86,8873,22.24,9259,21.30,10243,20.61,,,,,,,18494,21.47/04072016,40920,8466,22.11,,,8873,22.24,9259,21.30,10243,20.61,17906,21.52,17918,17.10,,,,/04072016,40980,8466,22.11,8766,22.86,,,9259,21.30,10243,20.61,,,17918,17.14,,,18494,21.47/04072016,41040,8466,22.11,8766,22.86,8873,22.24,9259,21.36,10243,20.61,17906,21.51,17918,17.14,,,18494,21.46/04072016,41100,,,,,8873,22.24,9259,21.30,10243,20.61,17906,21.52,,,,,18494,21.46/04072016,41160,,,8766,22.86,8873,22.24,9259,21.30,10243,20.61,17906,21.52,17918,17.19,,,,/04072016,41220,8466,22.11,,,8873,22.24,9259,21.30,,,,,17918,17.20,,,18494,21.46/04072016,41280,,,,,8873,22.24,9259,21.36,10243,20.68,17906,21.51,17918,17.24,,,18494,21.46/04072016,41340,8466,22.11,8766,22.86,8873,22.24,9259,21.30,,,17906,21.52,,,,,18494,21.46/04072016,41400,,,8766,22.86,8873,22.24,,,10243,20.68,,,17918,17.26,,,18494,21.46/04072016,41460,8466,22.11,8766,22.93,8873,22.24,9259,21.30,10243,20.68,17906,21.51,17918,17.30,,,,/04072016,41520,8466,22.11,,,8873,22.24,9259,21.30,,,17906,21.52,,,,,18494,21.47/04072016,41580,,,8766,22.86,,,9259,21.36,10243,20.68,,,17918,17.34,,,,/04072016,41640,,,,,8873,22.24,9259,21.30,,,17906,21.52,17918,17.35,,,18494,21.50/04072016,41700,8466,22.11,8766,22.93,8873,22.24,9259,21.30,10243,20.68,17906,21.54,17918,17.38,,,,/04072016,41760,8466,22.11,8766,22.93,8873,22.24,9259,21.30,,,17906,21.52,,,,,18494,21.51/04072016,41820,8466,22.11,8766,22.93,8873,22.24,9259,21.30,,,,,17918,17.40,,,18494,21.54/04072016,41880,,,8766,22.93,8873,22.24,9259,21.36,10243,20.68,17906,21.52,17918,17.43,,,,/04072016,41940,8466,22.11,8766,22.93,,,9259,21.30,10243,20.68,17906,21.53,17918,17.46,,,18494,21.56/04072016,42000,8466,22.11,8766,22.93,8873,22.24,9259,21.30,10243,20.68,,,17918,17.50,,,,/04072016,42060,,,8766,22.93,8873,22.24,,,,,17906,21.52,17918,17.50,,,18494,21.57/04072016,42120,8466,22.11,8766,22.93,8873,22.24,9259,21.30,10243,20.68,17906,21.54,,,,,18494,21.58/04072016,42180,,,,,8873,22.24,,,10243,20.74,17906,21.53,17918,17.56,,,18494,21.59/04072016,42240,8466,22.18,8766,22.93,8873,22.24,9259,21.30,10243,20.74,,,17918,17.58,,,,/04072016,42300,,,,,8873,22.24,9259,21.30,10243,20.74,17906,21.54,,,,,18494,21.58/04072016,42360,,,8766,22.93,,,,,10243,20.74,17906,21.54,17918,17.63,,,18494,21.58/04072016,42420,8466,22.18,8766,22.93,8873,22.24,9259,21.30,10243,20.74,17906,21.55,,,,,,/04072016,42480,,,8766,22.93,8873,22.24,,,10243,20.74,,,17918,17.65,,,18494,21.59/04072016,42540,,,8766,22.93,8873,22.24,9259,21.30,10243,20.74,17906,21.56,,,,,,/04072016,42600,8466,22.18,,,8873,22.24,9259,21.30,10243,20.74,17906,21.56,,,,,18494,21.59/04072016,42660,,,8766,22.93,8873,22.24,9259,21.30,,,17906,21.58,17918,17.69,,,18494,21.60/04072016,42720,,,,,,,,,10243,20.74,,,,,,,,/04072016,42780,,,8766,22.93,8873,22.24,9259,21.30,10243,20.74,17906,21.58,17918,17.71,,,18494,21.58/04072016,42840,8466,22.18,8766,22.99,8873,22.24,9259,21.30,10243,20.74,17906,21.58,17918,17.72,,,18494,21.59/04072016,42900,8466,22.18,8766,22.99,,,9259,21.30,10243,20.74,,,17918,17.73,,,18494,21.59/04072016,42960,8466,22.18,8766,22.99,8873,22.24,,,10243,20.74,17906,21.59,,,,,,/04072016,43020,,,8766,22.99,,,9259,21.30,10243,20.68,17906,21.58,17918,17.74,,,18494,21.59/04072016,43080,,,8766,22.99,8873,22.24,9259,21.30,10243,20.68,,,17918,17.74,,,18494,21.59/04072016,43140,,,8766,22.99,8873,22.30,9259,21.30,10243,20.68,17906,21.60,17918,17.75,,,18494,21.58/04072016,43200,8466,22.18,8766,22.99,8873,22.24,9259,21.30,10243,20.68,17906,21.58,,,,,18494,21.59/04072016,43260,8466,22.18,8766,22.99,8873,22.30,,,10243,20.68,17906,21.58,17918,17.78,,,18494,21.59/04072016,43320,8466,22.18,8766,22.99,,,9259,21.30,10243,20.74,,,,,,,18494,21.58/04072016,43380,,,,,8873,22.24,9259,21.30,,,17906,21.60,17918,17.80,,,,/04072016,43440,,,8766,22.99,,,9259,21.30,10243,20.68,17906,21.60,17918,17.81,,,18494,21.58/04072016,43500,,,8766,22.99,8873,22.24,9259,21.30,,,17906,21.60,,,,,,/04072016,43560,8466,22.18,,,8873,22.30,9259,21.30,10243,20.74,17906,21.61,17918,17.85,,,18494,21.58/04072016,43620,,,8766,22.99,8873,22.30,,,10243,20.74,,,17918,17.85,,,18494,21.58/04072016,43680,,,8766,22.99,8873,22.30,9259,21.30,10243,20.74,17906,21.61,,,,,,/04072016,43740,8466,22.24,,,8873,22.30,9259,21.30,,,,,17918,17.88,,,18494,21.59/04072016,43800,,,8766,22.99,8873,22.30,9259,21.30,10243,20.74,17906,21.62,17918,17.90,,,18494,21.58/04072016,43860,,,8766,22.99,8873,22.30,9259,21.30,10243,20.74,17906,21.61,,,,,,/04072016,43920,,,,,8873,22.30,9259,21.30,10243,20.74,17906,21.62,17918,17.92,,,18494,21.58/04072016,43980,8466,22.24,8766,23.05,8873,22.24,,,10243,20.74,,,,,,,,/04072016,44040,,,8766,22.99,8873,22.30,9259,21.30,10243,20.74,17906,21.62,17918,17.98,,,18494,21.58/04072016,44100,8466,22.24,8766,22.99,8873,22.30,9259,21.30,10243,20.80,17906,21.61,,,,,,/04072016,44160,,,8766,23.05,8873,22.30,9259,21.30,10243,20.80,17906,21.62,17918,18.02,,,18494,21.58/04072016,44220,8466,22.24,,,8873,22.30,9259,21.30,10243,20.80,,,,,,,,/04072016,44280,,,8766,23.05,8873,22.30,9259,21.30,10243,20.80,17906,21.64,17918,18.05,,,18494,21.59/04072016,44340,,,8766,23.05,,,9259,21.30,10243,20.80,17906,21.62,17918,18.08,,,18494,21.58/04072016,44400,,,8766,23.05,8873,22.30,9259,21.30,,,17906,21.64,17918,18.11,,,,/04072016,44460,,,8766,23.05,8873,22.30,,,10243,20.80,17906,21.62,,,,,18494,21.58/04072016,44520,8466,22.24,,,8873,22.30,9259,21.30,,,,,17918,18.14,,,18494,21.58/04072016,44580,8466,22.24,,,8873,22.30,9259,21.30,,,17906,21.63,17918,18.17,,,18494,21.58/04072016,44640,8466,22.24,8766,23.05,,,9259,21.36,10243,20.86,,,17918,18.18,,,,/04072016,44700,,,8766,23.05,8873,22.30,9259,21.30,10243,20.86,17906,21.64,17918,18.22,,,18494,21.57/04072016,44760,,,8766,23.11,,,9259,21.30,10243,20.86,,,17918,18.25,,,18494,21.57/04072016,44820,8466,22.30,8766,23.11,8873,22.30,,,,,17906,21.64,17918,18.26,,,,/04072016,44880,8466,22.30,8766,23.11,,,9259,21.30,10243,20.86,17906,21.64,17918,18.30,,,18494,21.58/04072016,44940,,,,,,,9259,21.30,10243,20.93,,,,,,,18494,21.58/04072016,45000,8466,22.30,8766,23.11,8873,22.30,9259,21.30,,,17906,21.65,17918,18.32,,,,/04072016,45060,8466,22.30,8766,23.11,8873,22.30,9259,21.30,10243,20.93,17906,21.65,17918,18.36,,,18494,21.58/04072016,45120,8466,22.30,,,8873,22.30,9259,21.30,10243,20.93,,,,,,,18494,21.58/04072016,45180,,,8766,23.11,8873,22.30,9259,21.36,10243,20.93,17906,21.64,17918,18.38,,,18494,21.58/04072016,45240,8466,22.30,8766,23.11,,,9259,21.36,10243,20.93,17906,21.64,,,,,,/04072016,45300,,,,,8873,22.30,9259,21.30,10243,20.93,,,17918,18.40,,,18494,21.58/04072016,45360,8466,22.30,8766,23.11,8873,22.30,9259,21.36,10243,20.93,17906,21.66,17918,18.43,,,18494,21.58/04072016,45420,,,8766,23.11,8873,22.30,9259,21.30,10243,20.99,17906,21.64,17918,18.44,,,18494,21.58/04072016,45480,8466,22.30,8766,23.11,8873,22.30,9259,21.30,10243,20.99,17906,21.66,,,,,18494,21.58/04072016,45540,8466,22.30,8766,23.11,8873,22.30,,,,,,,17918,18.48,,,,/04072016,45600,8466,22.30,8766,23.11,8873,22.30,9259,21.30,10243,20.93,17906,21.66,,,,,18494,21.58/04072016,45660,,,8766,23.11,8873,22.30,9259,21.30,10243,20.99,,,17918,18.51,,,18494,21.58/04072016,45720,8466,22.36,8766,23.11,8873,22.30,9259,21.30,10243,20.99,17906,21.67,17918,18.54,,,18494,21.58/04072016,45780,,,8766,23.11,8873,22.36,9259,21.30,10243,20.99,17906,21.68,17918,18.58,,,,/04072016,45840,,,8766,23.11,8873,22.30,,,,,17906,21.69,,,,,18494,21.58/04072016,45900,8466,22.36,,,,,9259,21.36,10243,20.99,,,17918,18.64,,,,/04072016,45960,,,8766,23.11,8873,22.36,9259,21.30,,,17906,21.70,17918,18.67,,,18494,21.58/04072016,46020,8466,22.36,8766,23.11,8873,22.30,9259,21.30,10243,21.05,17906,21.70,17918,18.68,,,,/04072016,46080,,,8766,23.11,8873,22.30,,,10243,21.05,17906,21.71,17918,18.70,,,18494,21.58/04072016,46140,,,8766,23.11,,,9259,21.30,10243,21.05,,,,,,,,/04072016,46200,,,8766,23.11,8873,22.36,9259,21.30,10243,21.05,17906,21.71,17918,18.74,,,,/04072016,46260,,,,,,,9259,21.30,10243,21.05,17906,21.72,17918,18.75,,,18494,21.57/04072016,46320,8466,22.36,8766,23.11,8873,22.36,9259,21.36,10243,21.05,,,,,,,18494,21.58/04072016,46380,,,8766,23.11,8873,22.36,9259,21.30,10243,21.11,17906,21.72,17918,18.80,,,18494,21.58/04072016,46440,8466,22.36,,,8873,22.36,,,10243,21.11,17906,21.72,17918,18.84,,,18494,21.58/04072016,46500,,,8766,23.11,8873,22.36,9259,21.36,10243,21.11,,,17918,18.87,,,,/04072016,46560,,,,,8873,22.36,9259,21.36,10243,21.11,17906,21.74,17918,18.88,,,18494,21.58/04072016,46620,8466,22.36,8766,23.11,8873,22.36,9259,21.30,10243,21.11,17906,21.76,17918,18.91,,,18494,21.58/04072016,46680,,,,,8873,22.36,9259,21.30,10243,21.11,,,17918,18.95,,,18494,21.57/04072016,46740,,,8766,23.11,8873,22.36,9259,21.30,10243,21.11,17906,21.76,17918,19.01,,,18494,21.58/04072016,46800,,,8766,23.11,8873,22.36,9259,21.36,,,17906,21.76,17918,19.06,,,,/04072016,46860,,,8766,23.18,8873,22.36,9259,21.36,10243,21.18,,,,,,,18494,21.59/04072016,46920,8466,22.36,8766,23.11,,,,,10243,21.18,17906,21.78,17918,19.11,,,18494,21.58/04072016,46980,,,8766,23.11,8873,22.36,9259,21.36,10243,21.24,,,17918,19.15,,,18494,21.58/04072016,47040,8466,22.36,8766,23.11,8873,22.36,9259,21.36,,,17906,21.77,17918,19.18,,,,/04072016,47100,,,8766,23.11,,,9259,21.36,10243,21.24,,,17918,19.20,,,18494,21.58/04072016,47160,8466,22.36,8766,23.11,8873,22.36,,,10243,21.24,17906,21.80,,,,,,/04072016,47220,,,8766,23.11,8873,22.36,9259,21.36,,,,,,,,,18494,21.58/04072016,47280,8466,22.43,,,8873,22.36,9259,21.36,10243,21.24,17906,21.80,,,,,,/04072016,47340,,,8766,23.11,8873,22.36,9259,21.36,,,17906,21.81,17918,19.23,,,18494,21.58/04072016,47400,,,,,8873,22.36,,,10243,21.24,,,,,,,18494,21.58/04072016,47460,8466,22.43,8766,23.11,8873,22.36,9259,21.36,10243,21.24,17906,21.80,17918,19.22,,,18494,21.58/04072016,47520,,,,,8873,22.36,9259,21.36,,,17906,21.82,17918,19.22,,,18494,21.57/04072016,47580,8466,22.43,8766,23.18,8873,22.36,9259,21.36,10243,21.24,17906,21.82,,,,,,/04072016,47640,8466,22.43,8766,23.11,8873,22.36,,,10243,21.30,17906,21.83,17918,19.22,,,18494,21.57/04072016,47700,,,8766,23.11,8873,22.36,,,10243,21.30,17906,21.84,17918,19.23,,,,/04072016,47760,,,8766,23.11,8873,22.36,9259,21.36,10243,21.24,17906,21.84,,,,,18494,21.57/04072016,47820,,,8766,23.11,8873,22.36,9259,21.36,10243,21.30,,,,,,,,/04072016,47880,,,,,8873,22.36,9259,21.36,10243,21.30,17906,21.86,17918,19.25,,,18494,21.58/04072016,47940,8466,22.36,8766,23.11,8873,22.36,,,10243,21.30,17906,21.86,17918,19.26,,,18494,21.57/04072016,48000,8466,22.43,8766,23.11,8873,22.36,,,,,17906,21.86,17918,19.26,,,,/04072016,48060,,,8766,23.11,8873,22.36,9259,21.36,10243,21.30,17906,21.86,17918,19.28,,,18494,21.58/04072016,48120,8466,22.43,8766,23.11,8873,22.36,,,10243,21.30,17906,21.86,17918,19.28,,,,/04072016,48180,8466,22.43,8766,23.11,8873,22.36,,,10243,21.30,17906,21.88,17918,19.28,,,18494,21.58/04072016,48240,8466,22.43,8766,23.11,8873,22.36,9259,21.36,,,17906,21.88,,,,,18494,21.56/04072016,48300,,,,,,,,,10243,21.30,17906,21.89,17918,19.29,,,,/04072016,48360,,,8766,23.11,,,,,10243,21.30,,,17918,19.30,,,18494,21.58/04072016,48420,8466,22.43,8766,23.11,8873,22.36,9259,21.36,10243,21.30,17906,21.90,17918,19.32,,,,/04072016,48480,,,8766,23.11,8873,22.36,,,10243,21.30,17906,21.90,17918,19.32,,,18494,21.57/04072016,48540,,,8766,23.11,8873,22.36,9259,21.36,10243,21.30,17906,21.91,17918,19.33,,,18494,21.57/04072016,48600,8466,22.43,8766,23.11,8873,22.36,9259,21.36,10243,21.30,17906,21.92,,,,,,/04072016,48660,,,8766,23.11,8873,22.36,,,10243,21.30,,,17918,19.34,,,18494,21.58/04072016,48720,,,8766,23.11,,,9259,21.36,10243,21.30,17906,21.93,17918,19.34,,,,/04072016,48780,,,,,8873,22.36,9259,21.36,10243,21.30,,,,,,,18494,21.57/04072016,48840,,,8766,23.11,8873,22.36,9259,21.36,10243,21.30,17906,21.91,17918,19.36,,,18494,21.56/04072016,48900,,,8766,23.11,8873,22.36,,,10243,21.30,17906,21.94,17918,19.38,,,18494,21.56/04072016,48960,8466,22.43,8766,23.11,8873,22.36,9259,21.36,10243,21.30,,,17918,19.38,,,,/04072016,49020,,,,,8873,22.36,9259,21.36,10243,21.30,17906,21.95,17918,19.39,,,18494,21.57/04072016,49080,,,8766,23.11,8873,22.36,,,,,,,,,,,18494,21.57/04072016,49140,,,8766,23.11,8873,22.36,9259,21.36,10243,21.30,17906,21.96,17918,19.42,,,,/04072016,49140,,,8766,23.11,8873,22.36,9259,21.36,10243,21.30,17906,21.96,17918,19.42,,,,/04072016,49200,,,8766,23.11,8873,22.36,,,10243,21.30,17906,21.96,,,,,18494,21.57/04072016,49260,,,,,,,,,10243,21.30,17906,21.96,17918,19.45,,,,/04072016,49320,8466,22.43,8766,23.11,,,9259,21.36,,,,,,,,,18494,21.57/04072016,49380,,,8766,23.11,8873,22.43,9259,21.36,10243,21.30,17906,21.98,17918,19.47,,,18494,21.57/04072016,49440,,,8766,23.11,8873,22.36,9259,21.36,10243,21.30,17906,21.97,,,,,18494,21.57/04072016,49500,,,8766,23.11,8873,22.36,9259,21.36,10243,21.30,17906,21.98,17918,19.51,,,18494,21.56/04072016,49560,,,8766,23.11,,,9259,21.36,10243,21.36,17906,22.00,17918,19.54,,,,/04072016,49620,,,,,,,,,10243,21.30,17906,21.99,17918,19.56,,,18494,21.57/04072016,49680,,,8766,23.11,8873,22.43,9259,21.36,10243,21.36,17906,21.99,,,,,,/04072016,49740,,,8766,23.11,8873,22.43,,,10243,21.36,,,17918,19.60,,,18494,21.57/04072016,49800,,,,,8873,22.43,9259,21.36,10243,21.36,17906,22.00,,,,,18494,21.58/04072016,49860,,,8766,23.11,,,9259,21.36,,,17906,22.01,17918,19.61,,,18494,21.57/04072016,49920,,,,,8873,22.43,9259,21.36,10243,21.36,17906,22.02,17918,19.62,,,18494,21.57/04072016,49980,8466,22.43,8766,23.11,8873,22.43,,,10243,21.36,17906,22.04,,,,,,/04072016,50040,,,,,,,9259,21.36,10243,21.36,,,17918,19.65,,,18494,21.57/04072016,50100,,,8766,23.11,8873,22.36,9259,21.36,10243,21.36,17906,22.03,,,,,,/04072016,50160,,,8766,23.11,,,9259,21.36,10243,21.36,17906,22.03,17918,19.67,,,18494,21.57/04072016,50220,,,,,8873,22.36,,,10243,21.36,,,17918,19.68,,,18494,21.58/04072016,50280,,,8766,23.11,8873,22.43,9259,21.36,10243,21.36,17906,22.03,17918,19.68,,,18494,21.58/04072016,50340,8466,22.49,8766,23.11,8873,22.43,9259,21.36,10243,21.36,17906,22.05,17918,19.69,,,18494,21.57/04072016,50400,8466,22.43,,,8873,22.43,9259,21.36,,,17906,22.04,,,,,,/04072016,50460,,,,,8873,22.43,,,10243,21.36,17906,22.06,17918,19.70,,,18494,21.57/04072016,50520,8466,22.49,8766,23.11,8873,22.43,9259,21.36,10243,21.36,,,,,,,18494,21.57/04072016,50580,,,8766,23.11,8873,22.43,9259,21.36,10243,21.30,17906,22.06,17918,19.70,,,18494,21.58/04072016,50640,,,8766,23.11,8873,22.43,9259,21.36,10243,21.30,,,17918,19.70,,,,/04072016,50700,,,8766,23.11,8873,22.43,9259,21.36,,,17906,22.07,,,,,,/04072016,50760,,,,,8873,22.43,,,10243,21.30,17906,22.08,17918,19.71,,,18494,21.58/04072016,50820,,,8766,23.11,8873,22.43,9259,21.36,,,,,17918,19.70,,,18494,21.57/04072016,50880,,,,,8873,22.43,9259,21.36,10243,21.30,17906,22.08,17918,19.70,,,,/04072016,50940,,,8766,23.11,8873,22.43,,,10243,21.30,,,17918,19.70,,,,/04072016,51000,8466,22.49,,,8873,22.43,9259,21.36,,,17906,22.09,,,,,18494,21.59/04072016,51060,,,8766,23.11,8873,22.43,9259,21.36,10243,21.30,,,17918,19.70,,,18494,21.58/04072016,51120,,,8766,23.11,8873,22.43,,,,,17906,22.09,,,,,18494,21.58/04072016,51180,,,8766,23.11,8873,22.43,9259,21.36,10243,21.30,17906,22.10,17918,19.70,,,,/04072016,51240,,,8766,23.11,,,9259,21.36,10243,21.30,,,17918,19.72,,,18494,21.57/04072016,51300,8466,22.49,,,8873,22.36,9259,21.36,10243,21.30,17906,22.11,,,,,,/04072016,51360,,,8766,23.11,8873,22.43,9259,21.36,10243,21.24,17906,22.12,,,,,18494,21.58/04072016,51420,,,8766,23.11,,,9259,21.36,10243,21.30,,,17918,19.71,,,,/04072016,51480,,,8766,23.11,8873,22.43,9259,21.36,10243,21.24,17906,22.12,17918,19.72,,,18494,21.58/04072016,51540,,,8766,23.11,8873,22.43,9259,21.36,10243,21.30,,,17918,19.72,,,,/04072016,51600,,,,,8873,22.43,9259,21.36,,,17906,22.11,,,,,18494,21.57/04072016,51660,,,8766,23.11,8873,22.43,9259,21.36,10243,21.24,17906,22.13,17918,19.74,,,18494,21.58/04072016,51720,8466,22.49,,,8873,22.43,,,,,,,17918,19.74,,,,/04072016,51780,,,8766,23.11,8873,22.43,9259,21.36,10243,21.24,17906,22.14,17918,19.75,,,18494,21.58/04072016,51840,,,8766,23.11,8873,22.43,9259,21.36,10243,21.30,17906,22.15,17918,19.75,,,18494,21.58/04072016,51900,,,8766,23.11,8873,22.43,9259,21.36,10243,21.30,17906,22.15,17918,19.78,,,18494,21.59/04072016,51960,,,8766,23.11,8873,22.43,9259,21.36,10243,21.30,,,,,,,,/04072016,52020,8466,22.49,8766,23.11,,,9259,21.36,10243,21.30,17906,22.15,17918,19.78,,,18494,21.59/04072016,52080,,,,,8873,22.43,9259,21.36,10243,21.30,17906,22.17,,,,,18494,21.59/04072016,52140,,,8766,23.11,8873,22.43,,,10243,21.24,,,,,,,18494,21.59/04072016,52200,,,8766,23.11,8873,22.43,9259,21.36,,,17906,22.16,17918,19.84,,,18494,21.58/04072016,52260,,,8766,23.11,8873,22.43,9259,21.36,10243,21.30,,,,,,,,/04072016,52320,,,8766,23.05,8873,22.43,9259,21.36,10243,21.30,17906,22.16,17918,19.86,,,18494,21.60/04072016,52380,,,8766,23.11,,,9259,21.36,,,,,17918,19.87,,,18494,21.60/04072016,52440,,,,,8873,22.43,9259,21.36,10243,21.30,17906,22.17,17918,19.89,,,,/04072016,52500,8466,22.49,8766,23.11,8873,22.43,9259,21.36,,,17906,22.18,17918,19.89,,,18494,21.58/04072016,52560,,,8766,23.11,8873,22.43,9259,21.36,10243,21.30,,,17918,19.90,,,,/04072016,52620,,,8766,23.11,8873,22.43,9259,21.36,10243,21.30,17906,22.19,,,,,18494,21.59/04072016,52680,,,,,8873,22.43,,,10243,21.30,,,17918,19.93,,,18494,21.59/04072016,52740,,,8766,23.11,,,9259,21.36,10243,21.30,17906,22.20,17918,19.93,,,,/04072016,52800,,,8766,23.11,8873,22.43,9259,21.36,10243,21.30,17906,22.19,,,,,18494,21.59/04072016,52860,,,,,8873,22.43,9259,21.36,10243,21.30,,,17918,19.94,,,,/04072016,52860,,,,,8873,22.43,9259,21.36,10243,21.30,,,17918,19.94,,,,/04072016,52920,,,,,,,9259,21.36,10243,21.24,,,,,,,18494,21.59/04072016,52980,,,8766,23.05,8873,22.43,9259,21.36,10243,21.24,17906,22.22,17918,19.96,,,18494,21.59/04072016,53040,,,,,8873,22.43,9259,21.36,10243,21.24,17906,22.22,17918,19.96,,,18494,21.59/04072016,53100,,,,,8873,22.43,9259,21.36,10243,21.24,17906,22.22,17918,19.98,,,,/04072016,53160,,,8766,23.11,,,9259,21.36,10243,21.24,17906,22.22,17918,19.99,,,18494,21.60/04072016,53220,,,,,8873,22.43,9259,21.36,10243,21.24,,,,,,,,/04072016,53280,,,,,8873,22.43,9259,21.36,,,17906,22.22,17918,20.00,,,18494,21.61/04072016,53340,,,8766,23.11,8873,22.43,9259,21.36,10243,21.24,17906,22.23,17918,20.00,,,18494,21.59/04072016,53400,,,8766,23.11,8873,22.43,9259,21.36,,,17906,22.22,17918,20.00,,,,/04072016,53460,,,,,8873,22.43,9259,21.36,10243,21.24,17906,22.23,17918,20.00,,,18494,21.60/04072016,53520,,,8766,23.11,8873,22.43,,,10243,21.24,,,,,,,18494,21.60/04072016,53580,,,,,8873,22.43,,,,,17906,22.24,17918,20.00,,,,/04072016,53640,,,8766,23.11,8873,22.43,9259,21.36,10243,21.24,,,17918,20.02,,,18494,21.61/04072016,53700,,,8766,23.05,8873,22.43,9259,21.36,10243,21.24,17906,22.24,,,,,18494,21.60/04072016,53760,8466,22.49,8766,23.11,8873,22.43,9259,21.36,10243,21.24,17906,22.24,17918,20.02,,,,/04072016,53820,,,8766,23.11,8873,22.43,9259,21.36,,,,,,,,,18494,21.60/04072016,53880,,,,,8873,22.43,9259,21.36,10243,21.24,17906,22.26,17918,20.02,,,18494,21.60/04072016,53940,,,8766,23.11,8873,22.43,9259,21.36,,,17906,22.26,17918,20.03,,,18494,21.61/04072016,54000,,,8766,23.11,8873,22.43,,,10243,21.24,17906,22.28,,,,,18494,21.60/04072016,54060,,,8766,23.11,8873,22.43,9259,21.36,10243,21.24,17906,22.27,17918,20.04,,,18494,21.61/04072016,54120,,,8766,23.05,8873,22.49,9259,21.36,10243,21.24,17906,22.26,,,,,18494,21.61/04072016,54180,,,8766,23.11,,,9259,21.36,10243,21.24,,,17918,20.05,,,,/04072016,54240,,,,,8873,22.43,9259,21.36,10243,21.24,17906,22.27,17918,20.08,,,18494,21.61/04072016,54300,,,8766,23.11,,,9259,21.36,10243,21.24,17906,22.28,17918,20.08,,,18494,21.60/04072016,54360,,,8766,23.11,8873,22.43,9259,21.36,10243,21.24,,,,,,,,/04072016,54420,,,,,8873,22.43,9259,21.36,10243,21.24,,,17918,20.08,,,18494,21.61/04072016,54480,,,8766,23.11,8873,22.43,9259,21.36,10243,21.24,,,17918,20.10,,,,/04072016,54540,,,8766,23.05,8873,22.49,9259,21.36,10243,21.24,17906,22.28,,,,,18494,21.61/04072016,54600,,,,,8873,22.43,9259,21.36,,,17906,22.29,,,,,18494,21.62/04072016,54660,,,8766,23.05,,,9259,21.36,10243,21.24,,,,,,,,/04072016,54720,8466,22.55,8766,23.05,8873,22.43,9259,21.36,10243,21.24,17906,22.30,17918,20.11,,,18494,21.61/04072016,54780,,,,,,,9259,21.36,10243,21.24,17906,22.30,17918,20.12,,,18494,21.61/04072016,54840,8466,22.55,8766,23.05,8873,22.43,9259,21.36,,,17906,22.30,17918,20.10,,,,/04072016,54900,,,8766,23.05,8873,22.43,9259,21.36,10243,21.24,17906,22.30,17918,20.11,,,18494,21.62/04072016,54960,,,8766,23.05,8873,22.43,9259,21.36,10243,21.18,,,,,,,,/04072016,55020,,,,,8873,22.49,9259,21.36,10243,21.24,17906,22.32,,,,,18494,21.61/04072016,55080,,,8766,23.05,,,9259,21.36,10243,21.24,17906,22.31,17918,20.12,,,18494,21.61/04072016,55140,,,8766,23.11,8873,22.43,9259,21.36,,,17906,22.30,17918,20.13,,,18494,21.62/04072016,55200,,,8766,23.05,8873,22.43,9259,21.36,10243,21.24,17906,22.31,,,,,,/04072016,55260,,,8766,23.11,8873,22.43,9259,21.36,10243,21.18,,,17918,20.14,,,18494,21.62/04072016,55320,,,8766,23.05,,,9259,21.36,10243,21.18,,,17918,20.15,,,18494,21.61/04072016,55380,,,,,8873,22.49,9259,21.36,,,17906,22.32,,,,,18494,21.62/04072016,55440,,,8766,23.05,8873,22.43,9259,21.36,10243,21.18,,,17918,20.15,,,18494,21.62/04072016,55500,,,8766,23.05,8873,22.43,,,10243,21.24,17906,22.32,,,,,,/04072016,55560,,,8766,23.11,8873,22.43,9259,21.36,10243,21.18,17906,22.32,,,,,18494,21.62/04072016,55620,,,,,,,9259,21.36,10243,21.18,,,17918,20.17,,,18494,21.63/04072016,55680,,,8766,23.11,8873,22.49,9259,21.36,10243,21.18,17906,22.33,17918,20.18,,,,/04072016,55740,,,8766,23.05,8873,22.49,9259,21.36,10243,21.18,17906,22.34,,,,,18494,21.62/04072016,55800,,,8766,23.11,8873,22.43,,,10243,21.18,,,17918,20.19,,,18494,21.63/04072016,55860,,,8766,23.05,8873,22.43,9259,21.36,10243,21.18,17906,22.34,17918,20.20,,,18494,21.63/04072016,55920,,,8766,23.05,,,9259,21.36,10243,21.18,17906,22.34,,,,,18494,21.62/04072016,55980,,,,,8873,22.49,9259,21.36,10243,21.18,17906,22.36,17918,20.21,,,18494,21.63/04072016,56040,8466,22.61,8766,23.11,,,9259,21.36,,,,,,,,,18494,21.64/04072016,56100,,,8766,23.05,8873,22.49,9259,21.36,10243,21.18,17906,22.35,17918,20.23,,,,/04072016,56160,,,8766,23.05,8873,22.49,9259,21.36,10243,21.18,17906,22.36,,,,,18494,21.63/04072016,56220,,,8766,23.05,8873,22.49,9259,21.36,10243,21.18,,,17918,20.24,,,18494,21.63/04072016,56280,,,,,8873,22.49,9259,21.36,,,17906,22.35,,,,,,/04072016,56340,,,8766,23.11,,,9259,21.36,,,,,17918,20.26,,,18494,21.63/04072016,56400,,,8766,23.05,8873,22.49,9259,21.36,10243,21.18,17906,22.36,17918,20.28,,,18494,21.63/04072016,56460,,,8766,23.05,8873,22.49,9259,21.36,10243,21.18,17906,22.37,,,,,18494,21.64/04072016,56520,,,,,8873,22.49,,,10243,21.18,17906,22.36,17918,20.30,,,18494,21.64/04072016,56580,,,8766,23.11,8873,22.49,9259,21.36,10243,21.18,,,,,,,,/04072016,56640,,,8766,23.05,,,9259,21.36,10243,21.24,17906,22.38,17918,20.31,,,18494,21.63/04072016,56700,,,8766,23.11,8873,22.49,9259,21.36,10243,21.24,17906,22.38,17918,20.32,,,,/04072016,56760,,,8766,23.05,,,9259,21.36,10243,21.24,17906,22.38,17918,20.32,,,18494,21.64/04072016,56820,8466,22.61,8766,23.05,,,9259,21.36,10243,21.24,17906,22.38,17918,20.32,,,18494,21.63/04072016,56880,8466,22.61,,,8873,22.49,,,,,17906,22.38,,,,,,/04072016,56940,,,,,,,,,10243,21.18,17906,22.39,17918,20.35,,,18494,21.63/04072016,57000,8466,22.61,8766,23.11,8873,22.49,,,10243,21.24,,,17918,20.35,,,,/04072016,57060,,,,,8873,22.49,9259,21.36,10243,21.24,17906,22.40,17918,20.35,,,18494,21.64/04072016,57120,8466,22.61,8766,23.05,8873,22.49,9259,21.36,10243,21.24,17906,22.40,,,,,18494,21.64/04072016,57180,,,,,8873,22.49,9259,21.36,10243,21.24,,,17918,20.37,,,18494,21.64/04072016,57240,8466,22.61,8766,23.11,8873,22.49,9259,21.36,,,17906,22.40,,,,,,/04072016,57300,,,8766,23.11,8873,22.49,9259,21.36,10243,21.24,17906,22.40,17918,20.38,,,18494,21.64/04072016,57360,8466,22.61,,,,,9259,21.36,,,,,17918,20.40,,,18494,21.65/04072016,57420,8466,22.61,8766,23.11,8873,22.49,9259,21.36,10243,21.24,17906,22.42,,,,,18494,21.64/04072016,57480,8466,22.61,8766,23.11,8873,22.49,,,10243,21.24,17906,22.40,17918,20.40,,,18494,21.65/04072016,57540,8466,22.61,,,8873,22.49,9259,21.36,10243,21.24,,,17918,20.41,,,18494,21.66/04072016,57600,,,8766,23.11,8873,22.49,9259,21.36,10243,21.24,17906,22.42,17918,20.42,,,,/04072016,57660,,,8766,23.11,8873,22.49,9259,21.36,,,,,17918,20.44,,,18494,21.65/04072016,57720,,,,,8873,22.49,9259,21.36,10243,21.24,17906,22.42,17918,20.46,,,18494,21.66/04072016,57780,,,8766,23.11,,,9259,21.36,10243,21.24,,,,,,,18494,21.64/04072016,57840,8466,22.61,8766,23.11,8873,22.49,,,10243,21.24,17906,22.42,17918,20.48,,,18494,21.66/04072016,57900,8466,22.68,8766,23.18,8873,22.49,9259,21.36,10243,21.24,,,,,,,,/04072016,57960,,,8766,23.18,8873,22.49,,,10243,21.24,17906,22.42,17918,20.50,,,18494,21.66/04072016,58020,8466,22.68,8766,23.11,8873,22.49,9259,21.36,10243,21.24,17906,22.44,,,,,18494,21.66/04072016,58080,,,,,8873,22.49,9259,21.36,10243,21.24,,,17918,20.52,,,18494,21.66/04072016,58140,8466,22.68,8766,23.18,,,,,,,17906,22.44,,,,,,/04072016,58200,,,8766,23.11,8873,22.49,9259,21.36,,,17906,22.44,17918,20.54,,,18494,21.66/04072016,58260,8466,22.68,8766,23.18,8873,22.49,,,10243,21.30,17906,22.43,17918,20.56,,,,/04072016,58320,8466,22.68,8766,23.18,8873,22.49,9259,21.36,10243,21.24,17906,22.45,17918,20.58,,,18494,21.66/04072016,58380,,,8766,23.18,8873,22.49,9259,21.36,10243,21.24,17906,22.45,17918,20.60,,,18494,21.66/04072016,58440,8466,22.68,8766,23.18,,,9259,21.36,10243,21.24,17906,22.43,17918,20.60,,,18494,21.67/04072016,58500,,,,,,,9259,21.36,10243,21.30,,,,,,,18494,21.68/04072016,58560,,,,,8873,22.49,,,10243,21.30,17906,22.45,17918,20.62,,,,/04072016,58620,,,,,8873,22.49,9259,21.36,10243,21.30,17906,22.46,17918,20.68,,,18494,21.67/04072016,58680,8466,22.68,,,,,9259,21.36,,,17906,22.47,17918,20.68,,,,/04072016,58740,,,8766,23.18,8873,22.49,9259,21.43,10243,21.30,17906,22.47,17918,20.70,,,18494,21.67/04072016,58800,8466,22.68,,,,,,,10243,21.30,17906,22.47,,,,,,/04072016,58860,8466,22.74,8766,23.18,8873,22.55,,,10243,21.30,17906,22.48,17918,20.74,,,18494,21.67/04072016,58920,8466,22.74,,,8873,22.49,9259,21.36,10243,21.30,17906,22.47,17918,20.76,,,,/04072016,58980,,,8766,23.18,8873,22.49,9259,21.36,10243,21.30,17906,22.48,17918,20.78,,,18494,21.69/04072016,59040,,,,,8873,22.49,9259,21.43,10243,21.30,,,17918,20.79,,,18494,21.68/04072016,59100,8466,22.74,,,,,,,10243,21.30,17906,22.49,17918,20.81,,,18494,21.69/04072016,59160,8466,22.74,,,8873,22.49,9259,21.43,,,17906,22.48,,,,,,/04072016,59220,8466,22.74,,,,,9259,21.43,10243,21.30,17906,22.50,,,,,18494,21.68/04072016,59280,8466,22.74,,,8873,22.55,,,10243,21.30,17906,22.50,17918,20.84,,,,/04072016,59340,8466,22.74,,,8873,22.55,,,10243,21.30,,,,,,,18494,21.68/04072016,59400,,,,,8873,22.55,9259,21.43,10243,21.30,17906,22.50,17918,20.88,,,18494,21.70/04072016,59460,8466,22.74,8766,23.24,8873,22.55,9259,21.43,,,,,17918,20.89,,,,/04072016,59520,8466,22.74,,,8873,22.55,9259,21.43,10243,21.30,17906,22.50,17918,20.90,,,18494,21.68/04072016,59580,,,,,8873,22.55,9259,21.43,10243,21.30,,,17918,20.92,,,,/04072016,59640,8466,22.74,,,8873,22.55,9259,21.43,10243,21.30,17906,22.51,,,,,18494,21.69/04072016,59700,,,,,8873,22.55,,,,,17906,22.52,17918,20.98,,,,/04072016,59760,,,,,8873,22.55,9259,21.43,10243,21.36,,,,,,,18494,21.71/04072016,59820,8466,22.74,,,8873,22.55,9259,21.43,10243,21.36,17906,22.52,17918,21.00,,,18494,21.70/04072016,59880,,,,,8873,22.55,9259,21.43,10243,21.36,17906,22.54,,,,,18494,21.70/04072016,59940,,,,,8873,22.55,9259,21.43,,,17906,22.52,17918,21.02,,,,/04072016,60000,8466,22.80,8766,23.24,8873,22.55,,,10243,21.36,,,,,,,18494,21.70/04072016,60060,,,8766,23.30,8873,22.55,9259,21.43,,,17906,22.53,17918,21.06,,,18494,21.71/04072016,60120,,,8766,4.313,,,9259,21.43,10243,21.36,17906,22.54,17918,21.08,,,,/04072016,60180,8466,22.80,,,8873,22.55,9259,21.43,10243,21.36,17906,22.54,17918,21.10,,,18494,21.72/04072016,60240,8466,22.80,8766,23.30,8873,22.55,9259,21.43,10243,21.36,17906,22.54,,,,,,/04072016,60300,8466,22.80,8766,23.30,8873,22.55,9259,21.43,10243,21.36,17906,22.54,17918,21.14,,,18494,21.72/04072016,60360,8466,22.80,,,8873,22.55,,,10243,21.36,,,,,,,,/04072016,60420,,,8766,23.30,,,9259,21.43,10243,21.43,17906,22.55,17918,21.18,,,18494,21.72/04072016,60480,8466,22.80,,,8873,22.55,9259,21.49,10243,21.36,17906,22.55,17918,21.22,,,18494,21.71/04072016,60540,8466,22.80,,,8873,22.55,,,10243,21.36,17906,22.55,,,,,,/04072016,60600,,,8766,23.30,8873,22.55,9259,21.49,10243,21.43,17906,22.55,17918,21.28,,,18494,21.72/04072016,60660,8466,22.80,,,8873,22.55,9259,21.43,10243,21.36,,,,,,,,/04072016,60720,,,8766,23.30,8873,22.55,9259,21.49,10243,21.36,17906,22.56,17918,21.31,,,18494,21.72/04072016,60780,8466,22.80,8766,23.30,8873,22.55,9259,21.43,10243,21.43,17906,22.56,17918,21.34,,,18494,21.73/04072016,60840,,,,,8873,22.55,9259,21.49,10243,21.43,17906,22.57,17918,21.35,,,,/04072016,60900,,,8766,23.30,,,,,10243,21.43,,,17918,21.38,,,,/04072016,60960,8466,22.80,,,8873,22.55,9259,21.49,10243,21.43,17906,22.57,,,,,18494,21.74/04072016,61020,,,8766,23.30,,,9259,21.43,10243,21.43,17906,22.57,17918,21.40,,,18494,21.74/04072016,61080,8466,22.80,8766,23.30,8873,22.55,9259,21.49,,,17906,22.57,,,,,18494,21.74/04072016,61140,,,8766,23.36,,,9259,21.49,10243,21.43,17906,22.58,17918,21.42,,,,/04072016,61200,8466,22.80,,,8873,22.55,9259,21.43,10243,21.43,,,17918,21.46,,,18494,21.74/04072016,61260,8466,22.80,8766,23.36,8873,22.55,,,10243,21.43,17906,22.59,,,,,18494,21.75/04072016,61320,8466,22.80,8766,23.30,8873,22.55,9259,21.49,,,,,17918,21.46,,,18494,21.74/04072016,61380,,,8766,23.36,8873,22.55,9259,21.49,,,17906,22.58,17918,21.47,,,18494,21.75/04072016,61440,8466,22.80,,,8873,22.55,9259,21.49,10243,21.43,17906,22.59,17918,21.48,,,,/04072016,61500,8466,22.80,,,8873,22.55,9259,21.49,10243,21.43,,,,,,,18494,21.75/04072016,61560,,,8766,23.36,8873,22.61,9259,21.49,10243,21.43,17906,22.59,17918,21.51,,,,/04072016,61620,,,8766,23.36,8873,22.61,9259,21.49,10243,21.43,,,17918,21.52,,,18494,21.76/04072016,61680,,,,,,,,,10243,21.43,17906,22.60,,,,,18494,21.75/04072016,61740,,,8766,23.36,8873,22.61,9259,21.49,10243,21.43,,,17918,21.54,,,,/04072016,61800,8466,22.86,8766,23.36,8873,22.61,9259,21.49,10243,21.43,17906,22.60,,,,,18494,21.76/04072016,61860,8466,22.86,8766,23.36,,,9259,21.49,10243,21.43,17906,22.60,17918,21.54,,,18494,21.76/04072016,61920,8466,22.86,8766,23.36,8873,22.61,9259,21.49,10243,21.43,,,,,,,18494,21.76/04072016,61980,,,8766,23.36,8873,22.55,,,10243,21.43,17906,22.60,17918,21.55,,,,/04072016,62040,,,,,8873,22.55,9259,21.49,10243,21.43,17906,22.60,17918,21.57,,,18494,21.77/04072016,62100,8466,22.86,8766,23.36,8873,22.61,9259,21.49,10243,21.43,,,17918,21.58,,,18494,21.77/04072016,62160,8466,22.86,8766,23.36,8873,22.55,9259,21.49,10243,21.43,17906,22.59,,,,,18494,21.78/04072016,62220,8466,22.86,8766,23.36,8873,22.61,9259,21.55,,,,,17918,21.59,,,18494,21.76/04072016,62280,,,8766,23.36,8873,22.61,9259,21.55,10243,21.43,17906,22.60,17918,21.59,,,,/04072016,62340,,,8766,23.36,8873,22.61,9259,21.55,10243,21.43,17906,22.59,17918,21.60,,,18494,21.78/04072016,62400,8466,22.86,,,8873,22.61,9259,21.55,10243,21.43,,,,,,,,/04072016,62460,8466,22.86,,,8873,22.61,9259,21.55,10243,21.43,17906,22.59,17918,21.59,,,18494,21.78/04072016,62520,,,,,8873,22.61,,,10243,21.43,17906,22.61,17918,21.61,,,,/04072016,62580,8466,22.86,8766,23.36,,,9259,21.55,10243,21.43,17906,22.62,,,,,18494,21.79/04072016,62640,,,,,8873,22.61,,,,,,,,,,,18494,21.79/04072016,62700,8466,22.86,8766,23.36,8873,22.61,,,10243,21.36,17906,22.62,17918,21.62,,,,/04072016,62760,8466,22.86,8766,23.36,8873,22.61,9259,21.55,10243,21.36,,,,,,,18494,21.80/04072016,62820,,,,,8873,22.61,,,10243,21.43,17906,22.62,17918,21.63,,,18494,21.79/04072016,62880,8466,22.86,8766,23.36,,,9259,21.55,,,17906,22.62,17918,21.62,,,18494,21.80/04072016,62940,,,8766,23.43,8873,22.61,9259,21.55,10243,21.36,,,17918,21.63,,,18494,21.80/04072016,63000,8466,22.93,8766,23.43,,,9259,21.55,10243,21.36,17906,22.62,,,,,,/04072016,63060,8466,22.93,8766,23.43,8873,22.61,9259,21.55,10243,21.36,17906,22.62,17918,21.66,,,18494,21.80/04072016,63120,,,8766,23.36,,,9259,21.55,,,17906,22.60,17918,21.66,,,18494,21.82/04072016,63180,8466,22.93,8766,23.36,8873,22.68,9259,21.61,10243,21.36,,,,,,,18494,21.82/04072016,63240,,,8766,23.36,,,,,10243,21.36,17906,22.62,17918,21.68,,,18494,21.82/04072016,63300,,,,,8873,22.61,9259,21.61,10243,21.36,17906,22.62,,,,,,/04072016,63360,8466,22.93,8766,23.43,8873,22.61,9259,21.61,,,,,,,,,18494,21.83/04072016,63420,8466,22.93,8766,23.43,8873,22.61,9259,21.61,10243,21.36,17906,22.61,,,,,,/04072016,63480,,,8766,23.43,,,9259,21.61,10243,21.36,,,,,,,18494,21.84/04072016,63540,,,8766,23.43,8873,22.61,,,10243,21.36,17906,22.62,17918,21.72,,,,/04072016,63600,,,8766,23.43,8873,22.61,9259,21.61,,,,,17918,21.74,,,18494,21.82/04072016,63660,8466,22.93,,,8873,22.61,,,10243,21.36,17906,22.62,,,,,,/04072016,63720,8466,22.93,8766,23.43,8873,22.61,9259,21.61,10243,21.36,17906,22.60,,,,,18494,21.84/04072016,63720,8466,22.93,8766,23.43,8873,22.61,9259,21.61,10243,21.36,17906,22.60,,,,,18494,21.84/04072016,63780,8466,22.93,8766,23.43,8873,22.61,9259,21.61,10243,21.36,17906,22.60,17918,21.76,,,18494,21.84/04072016,63840,8466,22.99,8766,23.43,8873,22.61,9259,21.61,10243,21.36,,,17918,21.77,,,,/04072016,63900,,,,,8873,22.61,,,,,17906,22.62,,,,,18494,21.84/04072016,63960,,,8766,23.43,8873,22.61,,,10243,21.36,17906,22.60,17918,21.78,,,18494,21.85/04072016,64020,,,8766,23.43,8873,22.61,9259,21.61,10243,21.36,17906,22.62,17918,21.80,,,,/04072016,64080,8466,22.99,8766,23.43,8873,22.61,9259,21.68,,,17906,22.62,17918,21.80,,,18494,21.86/04072016,64140,,,8766,23.43,8873,22.61,9259,21.68,10243,21.36,,,17918,21.80,,,18494,21.86/04072016,64200,,,8766,23.43,8873,22.61,9259,21.61,10243,21.36,17906,22.62,,,,,18494,21.87/04072016,64260,8466,22.99,8766,23.43,,,9259,21.68,,,,,17918,21.80,,,,/04072016,64320,8466,22.99,,,8873,22.68,9259,21.68,10243,21.36,17906,22.64,,,,,18494,21.89/04072016,64380,8466,22.99,8766,23.43,,,9259,21.68,10243,21.36,17906,22.65,17918,21.81,,,,/04072016,64440,8466,22.99,8766,23.43,8873,22.68,9259,21.68,10243,21.36,,,,,,,18494,21.88/04072016,64500,,,8766,23.43,8873,22.61,9259,21.68,,,17906,22.66,17918,21.84,,,18494,21.89/04072016,64560,8466,22.99,,,8873,22.68,9259,21.68,10243,21.36,17906,22.66,17918,21.82,,,18494,21.90/04072016,64620,8466,22.99,8766,23.43,8873,22.68,9259,21.68,10243,21.36,17906,22.67,,,,,,/04072016,64680,,,,,8873,22.61,9259,21.68,10243,21.36,,,17918,21.82,,,18494,21.90/04072016,64740,8466,22.99,,,8873,22.61,9259,21.68,,,17906,22.68,17918,21.82,,,18494,21.90/04072016,64800,8466,22.99,8766,23.43,,,,,10243,21.36,17906,22.70,,,,,18494,21.92/04072016,64860,,,,,8873,22.68,9259,21.68,,,17906,22.70,17918,21.84,,,,/04072016,64920,8466,22.99,8766,23.43,8873,22.68,,,10243,21.36,17906,22.72,17918,21.84,,,18494,21.93/04072016,64980,8466,22.99,,,8873,22.68,9259,21.68,10243,21.36,,,,,,,18494,21.94/04072016,65040,8466,23.05,8766,23.43,8873,22.68,9259,21.68,10243,21.36,17906,22.72,17918,21.84,,,18494,21.95/04072016,65100,,,8766,23.43,8873,22.68,9259,21.68,10243,21.36,,,17918,21.86,,,18494,21.94/04072016,65160,8466,23.05,8766,23.43,,,,,10243,21.36,17906,22.75,17918,21.86,,,,/04072016,65220,,,8766,23.43,,,9259,21.68,,,17906,22.76,,,,,18494,21.96/04072016,65280,8466,23.05,8766,23.43,,,9259,21.68,,,,,,,,,18494,21.97/04072016,65340,,,8766,23.43,8873,22.68,,,10243,21.36,17906,22.77,,,,,,/04072016,65400,8466,23.05,8766,23.43,8873,22.68,9259,21.68,10243,21.36,17906,22.79,17918,21.88,,,18494,21.97/04072016,65460,8466,23.05,8766,23.43,8873,22.68,9259,21.68,10243,21.36,17906,22.79,17918,21.89,,,,/04072016,65520,,,,,8873,22.68,9259,21.68,10243,21.36,17906,22.80,17918,21.92,,,18494,21.98/04072016,65580,8466,23.05,,,8873,22.68,,,10243,21.36,,,,,,,18494,21.99/04072016,65640,,,,,8873,22.74,9259,21.68,10243,21.36,17906,22.81,17918,21.92,,,18494,22.00/04072016,65700,8466,23.05,8766,23.43,8873,22.68,,,10243,21.36,17906,22.83,17918,21.95,,,,/04072016,65760,8466,23.05,8766,23.43,8873,22.74,9259,21.68,10243,21.36,17906,22.85,17918,21.98,,,18494,22.01/04072016,65820,8466,23.11,,,8873,22.74,9259,21.68,,,17906,22.86,17918,21.99,,,,/04072016,65880,8466,23.05,,,8873,22.74,9259,21.68,10243,21.36,,,17918,22.00,,,18494,22.02/04072016,65940,8466,23.05,8766,23.43,8873,22.74,9259,21.68,10243,21.36,17906,22.87,17918,22.01,,,18494,22.02/04072016,66000,8466,23.11,8766,23.43,8873,22.74,9259,21.68,,,,,,,,,18494,22.04/04072016,66060,8466,23.11,,,8873,22.74,9259,21.68,10243,21.36,17906,22.88,17918,22.03,,,,/04072016,66120,,,8766,23.43,8873,22.74,9259,21.68,10243,21.36,,,,,,,18494,22.04/04072016,66180,8466,23.11,,,8873,22.74,9259,21.68,10243,21.36,17906,22.91,,,,,18494,22.05/04072016,66240,,,,,8873,22.74,,,,,17906,22.92,17918,22.07,,,18494,22.06/04072016,66300,8466,23.11,,,,,9259,21.68,10243,21.36,,,17918,22.10,,,,/04072016,66360,8466,23.11,,,8873,22.74,9259,21.74,,,17906,22.94,,,,,18494,22.08/04072016,66420,8466,23.11,,,,,9259,21.68,10243,21.36,17906,22.96,17918,22.14,,,18494,22.08/04072016,66480,,,,,8873,22.74,9259,21.68,10243,21.36,,,17918,22.15,,,18494,22.09/04072016,66540,8466,23.11,,,8873,22.74,,,10243,21.36,17906,22.97,,,,,18494,22.10/04072016,66600,8466,23.11,,,8873,22.74,9259,21.68,10243,21.36,17906,23.00,17918,22.17,,,,/04072016,66660,,,,,8873,22.80,9259,21.74,,,,,,,,,18494,22.11/04072016,66720,,,,,8873,22.74,,,10243,21.36,17906,23.00,17918,22.21,,,18494,22.11/04072016,66780,8466,23.11,8766,23.49,8873,22.80,9259,21.68,,,,,,,,,18494,22.13/04072016,66840,8466,23.11,,,,,,,10243,21.36,,,17918,22.26,,,18494,22.13/04072016,66900,8466,23.18,8766,23.49,8873,22.80,9259,21.74,10243,21.43,17906,23.04,17918,22.30,,,18494,22.14/04072016,66960,,,,,,,9259,21.68,10243,21.36,,,17918,22.34,,,18494,22.14/04072016,67020,8466,23.18,,,8873,22.74,9259,21.68,10243,21.36,17906,23.06,17918,22.41,,,18494,22.16/04072016,67080,8466,23.18,,,8873,22.80,,,10243,21.43,17906,23.06,,,,,18494,22.17/04072016,67140,8466,23.18,,,8873,22.80,9259,21.74,10243,21.36,17906,23.08,17918,22.46,,,,/04072016,67200,8466,23.18,,,,,9259,21.74,10243,21.36,,,17918,22.50,,,18494,22.18/04072016,67260,8466,23.18,,,8873,22.80,9259,21.68,10243,21.36,17906,23.10,17918,22.54,,,18494,22.18/04072016,67320,8466,23.18,8766,23.49,8873,22.80,9259,21.68,10243,21.36,17906,23.11,17918,22.61,,,18494,22.20/04072016,67380,8466,23.18,8766,23.55,,,9259,21.68,10243,21.36,17906,23.11,17918,22.61,,,,/04072016,67440,8466,23.18,,,8873,22.80,9259,21.74,,,17906,23.13,17918,22.63,,,18494,22.20/04072016,67500,8466,23.18,,,8873,22.80,,,10243,21.36,,,,,,,18494,22.21/04072016,67560,8466,23.18,,,,,9259,21.68,10243,21.43,17906,23.14,17918,22.67,,,,/04072016,67620,8466,23.18,,,8873,22.86,9259,21.74,10243,21.36,17906,23.14,17918,22.69,,,18494,22.22/04072016,67680,8466,23.18,8766,23.55,,,9259,21.68,10243,21.36,17906,23.16,17918,22.72,,,,/04072016,67740,,,,,8873,22.86,9259,21.68,10243,21.43,17906,23.16,17918,22.72,,,18494,22.24/04072016,67800,8466,23.18,8766,23.55,,,,,10243,21.43,17906,23.18,17918,22.76,,,,/04072016,67860,,,,,8873,22.86,9259,21.74,10243,21.36,,,17918,22.75,,,18494,22.26/04072016,67920,8466,23.18,8766,23.55,8873,22.86,9259,21.74,10243,21.43,17906,23.19,,,,,,/04072016,67980,,,8766,23.55,8873,22.86,9259,21.68,10243,21.43,,,17918,22.78,,,18494,22.28/04072016,68040,,,8766,23.55,,,9259,21.74,10243,21.36,17906,23.21,,,,,,/04072016,68100,8466,23.24,8766,23.55,8873,22.86,9259,21.74,10243,21.36,17906,23.21,17918,22.79,,,18494,22.29/04072016,68160,8466,23.24,8766,23.61,,,,,10243,21.43,,,17918,22.80,,,18494,22.30/04072016,68220,8466,23.24,8766,23.61,,,9259,21.74,,,17906,23.23,17918,22.79,,,18494,22.30/04072016,68280,,,8766,23.55,8873,22.86,9259,21.68,10243,21.43,17906,23.23,,,,,18494,22.31/04072016,68340,8466,23.24,,,,,9259,21.74,10243,21.36,,,,,,,,/04072016,68400,,,8766,23.61,8873,22.93,9259,21.74,,,17906,23.26,17918,22.80,,,18494,22.32/04072016,68460,8466,23.24,8766,23.61,8873,22.93,,,10243,21.36,,,,,,,18494,22.33/04072016,68520,8466,23.24,,,,,,,10243,21.36,17906,23.28,17918,22.80,,,18494,22.34/04072016,68580,,,8766,23.61,,,9259,21.74,10243,21.36,17906,23.27,,,,,,/04072016,68640,,,8766,23.61,8873,22.93,,,10243,21.36,17906,23.29,17918,22.80,,,18494,22.34/04072016,68700,,,8766,23.61,8873,22.93,,,,,,,17918,22.77,,,18494,22.34/04072016,68760,,,8766,23.61,8873,22.93,,,10243,21.43,17906,23.29,,,,,18494,22.36/04072016,68820,8466,23.24,8766,23.61,8873,22.93,9259,21.74,,,17906,23.28,17918,22.76,,,18494,22.36/04072016,68880,,,,,8873,22.93,9259,21.74,10243,21.36,17906,23.30,17918,22.74,,,18494,22.37/04072016,68940,,,,,,,,,10243,21.36,17906,23.30,17918,22.74,,,,/04072016,69000,,,8766,23.61,8873,22.93,9259,21.74,10243,21.36,,,,,,,18494,22.38/04072016,69060,,,8766,23.61,8873,22.93,9259,21.74,10243,21.36,17906,23.32,17918,22.74,,,18494,22.38/04072016,69120,,,8766,23.61,8873,22.93,9259,21.74,10243,21.36,17906,23.32,17918,22.72,,,,/04072016,69180,8466,23.24,8766,23.61,8873,22.93,9259,21.74,,,17906,23.32,17918,22.70,,,18494,22.38/04072016,69240,8466,23.24,,,8873,22.93,9259,21.74,10243,21.36,17906,23.34,,,,,18494,22.41/04072016,69300,,,,,8873,22.93,,,10243,21.36,,,17918,22.69,,,18494,22.41/04072016,69360,,,8766,23.61,8873,22.93,9259,21.74,,,17906,23.34,17918,22.67,,,,/04072016,69420,8466,23.24,8766,23.61,8873,22.99,9259,21.74,10243,21.36,17906,23.34,17918,22.66,,,18494,22.41/04072016,69480,,,,,8873,22.99,,,10243,21.36,17906,23.36,17918,22.65,,,,/04072016,69540,,,8766,23.61,8873,22.99,9259,21.74,10243,21.36,17906,23.35,17918,22.63,,,18494,22.41/04072016,69600,8466,23.24,,,8873,22.99,9259,21.74,10243,21.36,,,17918,22.63,,,18494,22.43/04072016,69660,,,8766,23.61,8873,22.93,9259,21.74,10243,21.36,17906,23.36,,,,,,/04072016,69720,,,,,8873,22.99,9259,21.74,10243,21.36,17906,23.36,17918,22.61,,,18494,22.44/04072016,69780,,,,,8873,22.93,9259,21.74,10243,21.36,17906,23.36,17918,22.59,,,,/04072016,69840,8466,23.24,,,8873,22.99,,,,,,,17918,22.59,,,18494,22.44/04072016,69900,,,,,,,9259,21.74,10243,21.36,17906,23.36,,,,,,/04072016,69960,8466,23.24,,,8873,22.99,9259,21.74,,,17906,23.37,17918,22.55,,,18494,22.46/04072016,70020,,,,,8873,22.99,9259,21.74,10243,21.36,17906,23.38,17918,22.54,,,18494,22.46/04072016,70080,,,8766,23.68,,,9259,21.74,10243,21.36,17906,23.38,,,,,,/04072016,70140,8466,23.30,8766,23.68,,,9259,21.74,10243,21.36,,,17918,22.52,,,18494,22.46/04072016,70200,,,,,8873,22.99,9259,21.74,10243,21.36,17906,23.39,17918,22.50,,,,/04072016,70260,8466,23.30,8766,23.68,8873,22.99,9259,21.74,10243,21.36,,,,,,,18494,22.48/04072016,70320,8466,23.30,8766,23.68,,,9259,21.74,10243,21.36,17906,23.38,,,,,18494,22.47/04072016,70380,,,,,8873,22.99,9259,21.74,10243,21.36,,,17918,22.48,,,,/04072016,70440,8466,23.30,,,8873,22.99,9259,21.74,10243,21.36,17906,23.39,,,,,18494,22.49/04072016,70500,,,,,8873,22.99,9259,21.74,10243,21.36,,,17918,22.44,,,,/04072016,70560,,,,,8873,22.99,9259,21.74,,,17906,23.39,17918,22.43,,,18494,22.49/04072016,70620,,,8766,23.68,8873,22.99,,,10243,21.36,17906,23.38,,,,,18494,22.50/04072016,70680,,,8766,23.68,8873,22.99,9259,21.74,10243,21.36,17906,23.40,17918,22.40,,,18494,22.51/04072016,70740,8466,23.30,8766,23.68,8873,22.99,,,10243,21.36,17906,23.38,,,,,,/04072016,70800,8466,23.30,8766,23.68,,,9259,21.74,10243,21.36,17906,23.38,17918,22.36,,,18494,22.51/04072016,70860,,,8766,23.68,8873,22.99,9259,21.74,10243,21.36,,,17918,22.35,,,18494,22.52/04072016,70920,,,8766,23.68,8873,22.99,9259,21.74,10243,21.36,17906,23.38,,,,,,/04072016,70980,,,,,8873,22.99,,,,,17906,23.40,,,,,18494,22.52/04072016,71040,,,8766,23.68,,,9259,21.74,10243,21.36,17906,23.39,17918,22.29,,,18494,22.53/04072016,71100,,,,,8873,23.05,9259,21.74,10243,21.36,17906,23.38,,,,,,/04072016,71160,8466,23.30,,,8873,23.05,,,10243,21.30,,,17918,22.28,,,18494,22.53/04072016,71220,,,,,8873,23.05,9259,21.74,10243,21.36,17906,23.39,,,,,18494,22.53/04072016,71280,,,8766,23.68,8873,23.05,9259,21.74,10243,21.36,17906,23.39,17918,22.25,,,18494,22.54/04072016,71340,8466,23.30,8766,23.68,8873,23.05,,,10243,21.36,17906,23.39,,,,,,/04072016,71400,,,8766,23.68,8873,23.05,9259,21.74,10243,21.36,17906,23.40,17918,22.24,,,18494,22.55/04072016,71460,,,8766,23.68,8873,23.05,,,,,17906,23.40,17918,22.21,,,,/04072016,71520,,,8766,23.74,,,,,10243,21.30,,,17918,22.20,,,18494,22.54/04072016,71580,,,8766,23.74,8873,23.05,9259,21.74,,,17906,23.40,17918,22.16,,,18494,22.55/04072016,71640,8466,23.30,,,,,9259,21.74,10243,21.30,17906,23.41,,,,,18494,22.56/04072016,71700,,,8766,23.68,8873,23.05,9259,21.74,10243,21.30,,,17918,22.16,,,18494,22.56/04072016,71760,8466,23.30,8766,23.68,8873,23.05,9259,21.74,10243,21.30,17906,23.39,,,,,,/04072016,71820,,,8766,23.74,8873,23.05,,,10243,21.36,17906,23.41,17918,22.12,,,18494,22.56/04072016,71880,,,,,8873,23.05,9259,21.74,,,17906,23.41,17918,22.12,,,,/04072016,71940,,,,,8873,23.05,9259,21.74,10243,21.30,,,,,,,18494,22.57/04072016,72000,,,,,,,9259,21.74,10243,21.30,17906,23.40,17918,22.08,,,18494,22.58/04072016,72060,,,8766,23.74,8873,23.05,,,10243,21.30,,,17918,22.06,,,18494,22.59/04072016,72120,,,,,8873,23.05,9259,21.68,,,17906,23.40,17918,22.04,,,,/04072016,72180,,,,,8873,23.05,9259,21.68,10243,21.36,17906,23.39,,,,,18494,22.58/04072016,72240,,,8766,23.74,8873,23.05,9259,21.68,10243,21.30,,,17918,22.03,,,18494,22.58/04072016,72300,,,,,8873,23.05,9259,21.74,10243,21.30,17906,23.40,,,,,18494,22.58/04072016,72360,,,,,8873,23.05,9259,21.68,10243,21.30,,,,,,,18494,22.60/04072016,72420,,,,,,,9259,21.68,,,17906,23.39,17918,21.96,,,,/04072016,72480,,,,,8873,23.05,,,10243,21.30,,,,,,,,/04072016,72540,,,,,8873,23.11,9259,21.74,10243,21.30,17906,23.40,17918,21.96,,,18494,22.60/04072016,72600,,,,,8873,23.05,9259,21.74,10243,21.30,17906,23.41,,,,,18494,22.60/04072016,72660,,,,,8873,23.05,9259,21.68,10243,21.30,,,17918,21.92,,,,/04072016,72720,,,,,8873,23.11,9259,21.74,,,17906,23.39,17918,21.91,,,18494,22.61/04072016,72780,,,,,8873,23.11,,,10243,21.30,17906,23.40,17918,21.89,,,18494,22.62/04072016,72840,,,,,8873,23.11,9259,21.68,,,,,,,,,18494,22.61/04072016,72900,,,,,,,9259,21.68,10243,21.30,17906,23.41,,,,,,/04072016,72960,,,,,8873,23.11,9259,21.68,10243,21.30,,,17918,21.86,,,18494,22.62/04072016,73020,,,,,8873,23.11,9259,21.68,,,17906,23.39,17918,21.83,,,18494,22.62/04072016,73080,,,,,8873,23.11,,,10243,21.30,17906,23.40,17918,21.82,,,18494,22.62/04072016,73140,,,,,8873,23.11,9259,21.68,,,,,,,,,18494,22.62/04072016,73200,,,,,8873,23.11,9259,21.68,10243,21.30,17906,23.40,17918,21.82,,,,/04072016,73260,,,,,,,9259,21.68,10243,21.30,17906,23.40,,,,,18494,22.63/04072016,73320,,,,,8873,23.11,9259,21.74,10243,21.30,17906,23.40,17918,21.77,,,,/04072016,73380,,,,,8873,23.11,9259,21.74,10243,21.30,,,17918,21.74,,,18494,22.64/04072016,73440,,,,,,,9259,21.68,10243,21.30,17906,23.41,,,,,18494,22.64/04072016,73500,,,,,8873,23.11,9259,21.74,10243,21.30,,,17918,21.74,,,,/04072016,73560,,,,,8873,23.11,9259,21.68,,,17906,23.40,17918,21.73,,,18494,22.64/04072016,73620,,,,,8873,23.11,9259,21.68,10243,21.30,17906,23.40,17918,21.71,,,18494,22.64/04072016,73680,,,,,8873,23.11,9259,21.68,10243,21.30,,,,,,,18494,22.64/04072016,73740,,,,,8873,23.11,,,10243,21.30,17906,23.39,17918,21.70,,,,/04072016,73800,,,,,8873,23.11,9259,21.68,10243,21.30,,,17918,21.67,,,18494,22.64/04072016,73860,,,,,,,9259,21.68,10243,21.30,17906,23.39,,,,,18494,22.64/04072016,73920,,,8766,23.74,8873,23.11,,,10243,21.30,17906,23.40,17918,21.64,,,18494,22.66/04072016,73980,,,,,8873,23.11,9259,21.68,10243,21.30,,,,,,,,/04072016,74040,,,,,8873,23.11,9259,21.68,10243,21.30,17906,23.38,17918,21.62,,,18494,22.65/04072016,74100,,,,,8873,23.11,9259,21.68,10243,21.30,,,,,,,18494,22.66/04072016,74160,,,,,8873,23.11,9259,21.74,,,17906,23.38,17918,21.60,,,18494,22.66/04072016,74220,,,8766,23.68,,,9259,21.68,10243,21.30,,,17918,21.56,,,,/04072016,74280,,,,,8873,23.11,9259,21.68,10243,21.24,17906,23.38,,,,,18494,22.66/04072016,74340,,,8766,23.74,8873,23.11,9259,21.74,10243,21.30,,,,,,,,/04072016,74400,,,8766,23.74,8873,23.11,9259,21.68,10243,21.30,17906,23.38,17918,21.53,,,18494,22.66/04072016,74460,,,8766,23.74,8873,23.11,9259,21.68,10243,21.30,17906,23.37,17918,21.54,,,,/04072016,74520,,,,,8873,23.11,,,,,17906,23.36,17918,21.51,,,18494,22.67/04072016,74580,,,,,8873,23.11,9259,21.68,10243,21.30,,,,,,,,/04072016,74640,,,,,8873,23.11,9259,21.68,10243,21.24,17906,23.37,17918,21.48,,,18494,22.66/04072016,74700,,,,,8873,23.11,9259,21.68,10243,21.30,17906,23.37,,,,,18494,22.66/04072016,74760,,,,,,,,,10243,21.30,17906,23.37,17918,21.45,,,,/04072016,74820,,,,,8873,23.11,9259,21.68,10243,21.30,17906,23.36,17918,21.44,,,18494,22.66/04072016,74880,,,,,8873,23.11,9259,21.68,10243,21.30,,,,,,,18494,22.67/04072016,74940,,,,,8873,23.11,9259,21.68,,,17906,23.36,17918,21.43,,,,/04072016,75000,,,,,8873,23.11,9259,21.68,10243,21.30,,,,,,,18494,22.67/04072016,75060,,,,,,,,,10243,21.30,17906,23.35,17918,21.41,,,18494,22.67/04072016,75120,,,,,,,9259,21.68,10243,21.30,17906,23.35,,,,,18494,22.66/04072016,75180,,,,,8873,23.11,9259,21.68,10243,21.24,,,17918,21.36,,,,/04072016,75240,,,,,8873,23.11,9259,21.68,,,17906,23.35,17918,21.33,,,18494,22.67/04072016,75300,,,,,8873,23.18,,,,,17906,23.35,,,,,,/04072016,75360,,,,,8873,23.11,9259,21.68,10243,21.24,17906,23.36,17918,21.33,,,18494,22.67/04072016,75420,,,,,8873,23.11,9259,21.68,10243,21.24,,,17918,21.30,,,18494,22.67/04072016,75480,,,,,8873,23.11,9259,21.68,,,17906,23.34,,,,,,/04072016,75540,,,,,,,9259,21.68,10243,21.24,17906,23.34,,,,,,/04072016,75600,,,,,8873,23.11,,,10243,21.24,,,17918,21.27,,,18494,22.66/04072016,75660,,,,,8873,23.11,9259,21.68,10243,21.24,17906,23.35,,,,,18494,22.68/04072016,75720,,,,,8873,23.18,9259,21.68,10243,21.24,,,17918,21.25,,,18494,22.67/04072016,75780,,,,,8873,23.11,9259,21.68,10243,21.24,17906,23.35,17918,21.23,,,,/04072016,75840,,,,,8873,23.11,9259,21.68,,,,,17918,21.20,,,18494,22.67/04072016,75900,,,,,8873,23.11,,,10243,21.24,17906,23.32,,,,,18494,22.68/04072016,75960,,,,,,,9259,21.68,,,17906,23.32,17918,21.18,,,18494,22.67/04072016,76020,,,8766,23.68,,,,,,,,,,,,,18494,22.67/04072016,76080,,,,,8873,23.11,9259,21.68,10243,21.24,17906,23.33,17918,21.15,,,,/04072016,76140,,,,,8873,23.11,9259,21.68,10243,21.24,17906,23.32,17918,21.13,,,18494,22.66/04072016,76200,,,,,8873,23.11,9259,21.68,10243,21.24,17906,23.32,,,,,18494,22.67/04072016,76260,,,,,8873,23.11,9259,21.68,,,,,,,,,,/04072016,76320,,,,,8873,23.11,,,10243,21.18,17906,23.32,17918,21.08,,,18494,22.66/04072016,76380,,,,,,,9259,21.68,10243,21.18,17906,23.33,17918,21.07,,,,/04072016,76440,,,,,8873,23.18,9259,21.68,10243,21.18,17906,23.34,17918,21.07,,,18494,22.68/04072016,76500,,,,,,,9259,21.68,10243,21.18,17906,23.32,17918,21.04,,,18494,22.66/04072016,76560,,,,,8873,23.11,9259,21.68,10243,21.18,17906,23.32,17918,21.02,,,,/04072016,76620,,,,,8873,23.11,9259,21.68,,,,,17918,21.01,,,18494,22.66/04072016,76680,,,,,8873,23.11,9259,21.68,10243,21.24,17906,23.32,,,,,18494,22.67/04072016,76740,,,,,8873,23.11,,,10243,21.18,,,17918,21.00,,,,/04072016,76800,,,8766,23.61,8873,23.18,9259,21.68,10243,21.18,17906,23.32,,,,,18494,22.66/04072016,76860,,,,,,,9259,21.68,10243,21.18,,,,,,,18494,22.68/04072016,76920,,,8766,23.61,8873,23.11,9259,21.68,,,17906,23.31,17918,20.96,,,18494,22.66/04072016,76980,,,8766,23.61,8873,23.11,9259,21.68,10243,21.18,17906,23.32,17918,20.94,,,,/04072016,77040,,,8766,23.61,8873,23.18,9259,21.68,10243,21.18,,,,,,,18494,22.67/04072016,77100,,,8766,23.61,8873,23.11,9259,21.68,10243,21.18,17906,23.32,17918,20.92,,,,/04072016,77160,,,8766,23.61,8873,23.18,,,10243,21.18,,,17918,20.89,,,18494,22.66/04072016,77220,,,8766,23.61,8873,23.18,9259,21.68,,,17906,23.30,,,,,18494,22.67/04072016,77280,,,,,8873,23.11,9259,21.68,10243,21.18,17906,23.30,17918,20.88,,,18494,22.67/04072016,77340,,,8766,23.61,8873,23.11,9259,21.68,,,17906,23.29,,,,,18494,22.68/04072016,77400,,,8766,23.61,8873,23.11,9259,21.68,10243,21.18,,,17918,20.86,,,18494,22.66/04072016,77460,,,,,8873,23.11,9259,21.68,,,17906,23.29,17918,20.84,,,18494,22.66/04072016,77520,,,8766,23.61,,,9259,21.68,10243,21.11,17906,23.30,17918,20.84,,,,/04072016,77580,,,8766,23.61,8873,23.18,9259,21.68,10243,21.11,,,17918,20.80,,,18494,22.66/04072016,77640,,,8766,23.61,8873,23.11,9259,21.68,10243,21.11,17906,23.28,,,,,18494,22.66/04072016,77700,,,8766,23.61,,,9259,21.68,10243,21.11,,,,,,,18494,22.67/04072016,77760,,,,,,,9259,21.61,10243,21.11,17906,23.27,17918,20.78,,,,/04072016,77820,,,8766,23.61,8873,23.11,9259,21.68,,,17906,23.28,17918,20.76,,,18494,22.67/04072016,77880,,,8766,23.61,,,,,10243,21.11,17906,23.26,,,,,18494,22.66/04072016,77940,,,8766,23.61,8873,23.18,9259,21.61,10243,21.11,,,17918,20.74,,,,/04072016,78000,,,8766,23.61,8873,23.11,9259,21.61,10243,21.11,17906,23.28,,,,,18494,22.66/04072016,78060,,,8766,23.61,8873,23.11,9259,21.61,10243,21.11,17906,23.28,17918,20.72,,,18494,22.68/04072016,78120,,,,,8873,23.18,9259,21.68,10243,21.11,17906,23.28,17918,20.71,,,18494,22.67/04072016,78180,,,8766,23.68,8873,23.18,,,10243,21.11,17906,23.26,,,,,18494,22.67/04072016,78240,,,8766,23.61,8873,23.18,9259,21.61,,,,,17918,20.70,,,,/04072016,78300,,,8766,23.61,8873,23.11,9259,21.61,10243,21.11,17906,23.27,,,,,18494,22.66/04072016,78360,,,,,8873,23.18,9259,21.61,10243,21.11,17906,23.27,17918,20.67,,,18494,22.67/04072016,78420,,,8766,23.61,8873,23.11,,,10243,21.11,17906,23.26,,,,,18494,22.67/04072016,78480,,,8766,23.68,8873,23.11,9259,21.68,,,17906,23.26,17918,20.64,,,,/04072016,78540,,,,,,,9259,21.61,,,,,,,,,,/04072016,78600,,,8766,23.68,8873,23.18,,,,,17906,23.26,17918,20.62,,,,/04072016,78660,,,8766,23.68,8873,23.18,9259,21.61,10243,21.11,17906,23.28,17918,20.60,,,18494,22.66/04072016,78780,,,,,,,,,10243,21.05,17906,23.26,17918,20.60,,,18494,22.67/04072016,78840,,,,,8873,23.18,9259,21.68,,,,,17918,20.58,,,,/04072016,78900,,,8766,23.68,8873,23.18,9259,21.61,10243,21.11,,,,,,,18494,22.66/04072016,78960,,,8766,23.68,8873,23.18,9259,21.61,10243,21.11,17906,23.27,17918,20.57,,,18494,22.66/04072016,79020,,,,,8873,23.18,9259,21.61,10243,21.11,17906,23.27,17918,20.53,,,18494,22.67/04072016,79080,,,8766,23.68,8873,23.18,,,10243,21.11,,,,,,,18494,22.67/04072016,79140,,,8766,23.68,8873,23.18,,,10243,21.11,17906,23.29,17918,20.51,,,18494,22.67/04072016,79200,,,,,8873,23.18,9259,21.61,10243,21.05,,,,,,,,/04072016,79260,,,8766,23.68,8873,23.18,,,10243,21.11,17906,23.29,,,,,18494,22.68/04072016,79320,,,,,8873,23.24,9259,21.61,10243,21.11,17906,23.29,,,,,18494,22.68/04072016,79380,,,,,8873,23.24,9259,21.61,10243,21.11,17906,23.29,17918,20.48,,,18494,22.68/04072016,79440,,,8766,23.68,8873,23.24,9259,21.61,10243,21.11,,,,,,,,/04072016,79500,,,8766,23.68,8873,23.24,,,,,17906,23.30,17918,20.46,,,,/04072016,79560,,,,,8873,23.24,9259,21.61,10243,21.11,17906,23.30,17918,20.45,,,18494,22.69/04072016,79620,,,8766,23.68,8873,23.24,9259,21.61,10243,21.11,17906,23.29,17918,20.44,,,18494,22.69/04072016,79680,,,8766,23.68,8873,23.24,,,10243,21.11,17906,23.29,17918,20.42,,,18494,22.70/04072016,79740,,,,,8873,23.24,9259,21.61,,,,,17918,20.41,,,18494,22.69/04072016,79800,,,8766,23.68,,,9259,21.61,10243,21.05,17906,23.29,17918,20.40,,,18494,22.69/04072016,79860,,,8766,23.68,8873,23.30,,,10243,21.11,17906,23.29,,,,,,/04072016,79920,,,8766,23.68,8873,23.30,9259,21.61,10243,21.05,17906,23.29,17918,20.37,,,18494,22.69/04072016,79980,,,8766,23.68,8873,23.30,,,10243,21.05,17906,23.29,17918,20.37,,,,/04072016,80040,,,,,8873,23.30,9259,21.61,10243,21.05,,,17918,20.35,,,18494,22.70/04072016,80100,,,8766,23.68,,,9259,21.61,10243,21.05,17906,23.28,,,,,18494,22.68/04072016,80160,,,8766,23.68,8873,23.30,9259,21.61,10243,21.11,17906,23.28,17918,20.34,,,,/04072016,80220,,,8766,23.68,,,,,10243,21.11,17906,23.28,,,,,18494,22.69/04072016,80280,,,8766,23.68,8873,23.30,9259,21.61,10243,21.11,17906,23.28,17918,20.32,,,18494,22.69/04072016,80340,,,8766,23.68,8873,23.30,9259,21.61,10243,21.05,,,,,,,18494,22.70/04072016,80400,,,8766,23.68,8873,23.30,9259,21.61,10243,21.11,17906,23.28,17918,20.30,,,,/04072016,80460,,,8766,23.68,8873,23.30,9259,21.61,10243,21.11,17906,23.27,17918,20.28,,,18494,22.70/04072016,80520,,,8766,23.68,8873,23.30,9259,21.61,10243,21.11,,,,,,,,/04072016,80580,,,8766,23.74,8873,23.30,9259,21.61,10243,21.11,17906,23.28,17918,20.26,,,18494,22.70/04072016,80640,,,8766,23.74,,,9259,21.61,10243,21.11,17906,23.26,,,,,,/04072016,80700,,,8766,23.68,8873,23.30,9259,21.61,10243,21.11,17906,23.26,17918,20.25,,,18494,22.70/04072016,80760,,,,,,,,,10243,21.11,17906,23.26,17918,20.24,,,,/04072016,80820,,,8766,23.74,8873,23.30,9259,21.61,,,,,17918,20.22,,,18494,22.71/04072016,80880,,,8766,23.74,,,9259,21.61,,,17906,23.26,17918,20.19,,,18494,22.71/04072016,80940,,,8766,23.74,8873,23.30,9259,21.61,10243,21.11,,,,,,,18494,22.71/04072016,81000,,,,,8873,23.30,9259,21.61,10243,21.11,17906,23.24,17918,20.17,,,,/04072016,81060,,,8766,23.74,,,9259,21.61,10243,21.11,17906,23.26,,,,,18494,22.70/04072016,81120,,,8766,23.74,,,9259,21.61,10243,21.11,,,17918,20.14,,,,/04072016,81180,,,8766,23.74,8873,23.30,9259,21.61,10243,21.11,17906,23.26,17918,20.11,,,18494,22.70/04072016,81240,,,8766,23.74,8873,23.30,9259,21.61,10243,21.11,,,,,,,18494,22.72/04072016,81300,,,8766,23.74,8873,23.30,9259,21.61,,,17906,23.26,,,,,,/04072016,81360,,,8766,23.74,8873,23.30,,,,,17906,23.26,,,,,18494,22.70/04072016,81420,,,,,8873,23.30,9259,21.61,,,17906,23.26,17918,20.07,,,,/04072016,81480,,,,,8873,23.30,9259,21.61,10243,21.18,,,17918,20.06,,,18494,22.72/04072016,81540,,,8766,23.74,8873,23.30,9259,21.61,10243,21.18,17906,23.26,,,,,,/04072016,81600,,,8766,23.74,8873,23.30,,,10243,21.18,,,17918,20.04,,,,/04072016,81660,,,8766,23.74,8873,23.30,9259,21.61,10243,21.18,17906,23.24,17918,20.02,,,18494,22.71/04072016,81720,,,8766,23.74,8873,23.30,9259,21.61,10243,21.18,17906,23.24,,,,,18494,22.71/04072016,81780,,,8766,23.74,8873,23.30,9259,21.68,10243,21.18,17906,23.24,17918,20.00,,,,/04072016,81840,,,8766,23.74,8873,23.30,9259,21.68,,,17906,23.23,,,,,18494,22.70/04072016,81900,,,8766,23.74,8873,23.30,,,,,,,17918,19.99,,,18494,22.70/04072016,81960,,,8766,23.74,8873,23.30,9259,21.68,10243,21.24,17906,23.25,17918,19.96,,,,/04072016,82020,,,,,8873,23.30,9259,21.68,10243,21.24,17906,23.25,,,,,18494,22.71/04072016,82080,,,8766,23.74,8873,23.30,,,10243,21.24,17906,23.24,17918,19.96,,,,/04072016,82140,,,8766,23.74,8873,23.30,9259,21.68,10243,21.24,17906,23.24,17918,19.95,,,18494,22.70/04072016,82200,,,8766,23.74,8873,23.30,9259,21.61,10243,21.24,17906,23.22,17918,19.93,,,,/04072016,82260,,,8766,23.68,,,9259,21.68,10243,21.24,,,,,,,18494,22.72/04072016,82320,,,8766,23.74,8873,23.30,,,10243,21.30,17906,23.24,17918,19.94,,,18494,22.70/04072016,82380,,,,,8873,23.30,,,,,17906,23.24,17918,19.90,,,,/04072016,82440,,,8766,23.74,8873,23.30,9259,21.68,10243,21.30,,,,,,,18494,22.71/04072016,82500,,,8766,23.74,8873,23.30,9259,21.68,10243,21.30,17906,23.22,17918,19.90,,,,/04072016,82560,,,8766,23.74,,,,,10243,21.30,17906,23.22,,,,,18494,22.71/04072016,82620,,,,,8873,23.30,9259,21.68,10243,21.30,17906,23.24,17918,19.88,,,,/04072016,82680,,,8766,23.74,8873,23.30,9259,21.68,10243,21.30,,,,,,,18494,22.70/04072016,82740,,,8766,23.68,8873,23.30,,,10243,21.30,17906,23.22,17918,19.88,,,,/04072016,82800,,,8766,23.74,8873,23.30,,,10243,21.30,,,17918,19.84,,,18494,22.70/04072016,82860,,,8766,23.68,8873,23.30,9259,21.68,,,17906,23.22,,,,,18494,22.71/04072016,82920,,,8766,23.68,8873,23.30,9259,21.68,10243,21.30,17906,23.22,17918,19.82,,,18494,22.71/04072016,82980,,,8766,23.68,8873,23.30,9259,21.68,10243,21.36,,,17918,19.80,,,,/04072016,83040,,,8766,23.68,8873,23.30,9259,21.68,,,17906,23.22,17918,19.80,,,18494,22.70/04072016,83100,,,8766,23.68,8873,23.30,,,10243,21.36,,,17918,19.80,,,18494,22.71/04072016,83160,,,,,8873,23.30,9259,21.68,10243,21.36,17906,23.22,,,,,18494,22.71/04072016,83220,,,8766,23.68,8873,23.30,,,10243,21.36,,,17918,19.79,,,,/04072016,83280,,,8766,23.68,8873,23.30,9259,21.68,10243,21.36,17906,23.22,,,,,18494,22.70/04072016,83340,,,,,8873,23.30,,,10243,21.36,17906,23.22,17918,19.78,,,,/04072016,83400,,,8766,23.68,8873,23.30,9259,21.68,10243,21.36,,,17918,19.76,,,,/04072016,83460,,,8766,23.68,8873,23.30,9259,21.68,10243,21.36,17906,23.20,17918,19.76,,,18494,22.71/04072016,83520,,,8766,23.68,,,,,,,17906,23.20,17918,19.74,,,18494,22.70/04072016,83580,,,8766,23.68,8873,23.30,9259,21.68,10243,21.36,,,,,,,,/04072016,83640,,,8766,23.68,8873,23.30,9259,21.68,10243,21.36,17906,23.21,17918,19.73,,,18494,22.71/04072016,83700,,,8766,23.68,8873,23.30,9259,21.68,10243,21.36,,,,,,,18494,22.70/04072016,83760,,,,,8873,23.30,,,10243,21.36,,,,,,,18494,22.71/04072016,83820,,,8766,23.68,8873,23.30,9259,21.74,10243,21.43,17906,23.20,,,,,,/04072016,83880,,,8766,23.68,,,,,10243,21.43,,,17918,19.70,,,18494,22.70/04072016,83940,,,,,8873,23.30,9259,21.74,10243,21.43,17906,23.21,17918,19.68,,,18494,22.71/04072016,84000,,,8766,23.68,8873,23.30,9259,21.74,10243,21.36,17906,23.21,,,,,18494,22.70/04072016,84060,,,8766,23.68,8873,23.30,9259,21.68,10243,21.43,17906,23.21,17918,19.66,,,,/04072016,84120,,,8766,23.68,8873,23.30,9259,21.74,10243,21.43,,,17918,19.64,,,18494,22.71/04072016,84180,,,8766,23.68,,,,,10243,21.43,17906,23.23,17918,19.64,,,18494,22.72/04072016,84240,,,8766,23.68,8873,23.30,9259,21.68,10243,21.43,,,,,,,,/04072016,84300,,,8766,23.68,8873,23.30,9259,21.74,10243,21.43,17906,23.23,17918,19.61,,,18494,22.72/04072016,84360,,,,,8873,23.30,9259,21.74,10243,21.43,17906,23.24,17918,19.60,,,,/04072016,84420,,,8766,23.68,8873,23.30,9259,21.68,10243,21.43,,,17918,19.59,,,18494,22.72/04072016,84480,,,8766,23.68,8873,23.30,,,10243,21.43,17906,23.26,17918,19.56,,,18494,22.72/04072016,84540,,,8766,23.68,8873,23.30,,,10243,21.43,,,,,,,,/04072016,84600,,,8766,23.68,8873,23.30,9259,21.74,10243,21.43,17906,23.27,17918,19.54,,,18494,22.71/04072016,84660,,,8766,23.68,8873,23.30,9259,21.74,,,,,,,,,18494,22.72/04072016,84720,,,8766,23.68,8873,23.30,,,10243,21.43,17906,23.27,,,,,18494,22.72/04072016,84780,,,,,8873,23.30,9259,21.74,10243,21.43,17906,23.26,17918,19.50,,,18494,22.73/04072016,84840,,,8766,23.68,8873,23.30,9259,21.68,10243,21.43,,,,,,,,/04072016,84900,,,8766,23.68,8873,23.30,9259,21.74,,,17906,23.29,17918,19.47,,,18494,22.73/04072016,84960,,,8766,23.68,8873,23.30,,,10243,21.43,,,17918,19.47,,,18494,22.72/04072016,85020,,,8766,23.68,8873,23.30,9259,21.68,,,17906,23.30,17918,19.46,,,18494,22.74/04072016,85080,,,8766,23.68,8873,23.30,9259,21.74,10243,21.43,,,,,,,,/04072016,85140,,,8766,23.68,8873,23.30,9259,21.74,10243,21.43,17906,23.31,,,,,18494,22.74/04072016,85200,,,,,,,,,10243,21.43,17906,23.32,17918,19.44,,,,/04072016,85260,,,8766,23.68,8873,23.30,9259,21.74,10243,21.43,17906,23.33,17918,19.42,,,18494,22.73/04072016,85320,,,8766,23.68,8873,23.30,9259,21.74,10243,21.43,,,,,,,,/04072016,85380,,,8766,23.68,8873,23.30,9259,21.74,,,17906,23.32,17918,19.39,,,18494,22.73/04072016,85440,,,8766,23.68,8873,23.30,9259,21.68,10243,21.43,17906,23.33,,,,,18494,22.74/04072016,85500,,,8766,23.68,8873,23.30,9259,21.74,10243,21.43,17906,23.34,17918,19.36,,,,/04072016,85560,,,8766,23.68,8873,23.30,,,10243,21.43,,,,,,,18494,22.76/04072016,85620,,,,,8873,23.30,9259,21.74,,,17906,23.37,17918,19.35,,,18494,22.78/04072016,85680,,,8766,23.68,8873,23.30,,,10243,21.43,17906,23.38,,,,,,/04072016,85740,,,,,8873,23.30,9259,21.74,10243,21.43,,,17918,19.34,,,18494,22.80/04072016,85800,,,8766,23.68,8873,23.30,9259,21.74,10243,21.43,17906,23.39,17918,19.30,,,18494,22.81/04072016,85860,,,8766,23.68,8873,23.30,9259,21.74,10243,21.43,17906,23.41,,,,,,/04072016,85920,,,,,8873,23.30,,,10243,21.43,,,17918,19.30,,,18494,22.82/04072016,85980,,,8766,23.68,8873,23.30,9259,21.74,10243,21.43,17906,23.42,17918,19.29,,,18494,22.82/04072016,86040,,,,,8873,23.30,,,10243,21.43,17906,23.43,,,,,,/04072016,86100,,,8766,23.61,8873,23.30,9259,21.74,,,17906,23.44,17918,19.28,,,18494,22.84/04072016,86160,,,8766,23.61,8873,23.30,9259,21.68,10243,21.43,,,17918,19.26,,,,/04072016,86220,,,8766,23.68,8873,23.36,9259,21.74,10243,21.43,17906,23.46,,,,,18494,22.86/04072016,86280,,,8766,23.68,8873,23.36,9259,21.74,10243,21.43,17906,23.47,17918,19.24,,,18494,22.86/04072016,86340,,,8766,23.61,8873,23.36,,,10243,21.43,17906,23.46,17918,19.24,,,18494,22.86/