04072015,0,8466,23.99,,,8873,22.80,9259,24.30,,,17906,25.72,,,17890,24.01,,/04072015,60,8466,24.05,8766,27.30,8873,22.80,9259,24.30,10243,23.24,17906,25.71,17918,30.63,,,18494,25.89/04072015,120,8466,24.05,8766,27.30,8873,22.86,9259,24.30,,,17906,25.72,,,17890,24.00,18494,25.88/04072015,180,8466,24.11,8766,27.30,8873,22.93,9259,24.30,10243,23.30,17906,25.72,,,,,,/04072015,240,8466,24.18,8766,27.30,8873,22.93,9259,24.30,10243,23.30,,,17918,30.56,17890,24.00,18494,25.88/04072015,300,8466,24.18,8766,27.30,8873,22.99,,,10243,23.36,17906,25.74,17918,30.54,,,,/04072015,360,8466,24.24,,,8873,23.05,9259,24.30,10243,23.36,,,,,17890,23.99,18494,25.88/04072015,420,8466,24.24,8766,27.30,8873,23.05,,,10243,23.36,17906,25.74,17918,30.51,17890,23.99,18494,25.87/04072015,480,8466,24.30,8766,27.30,8873,23.11,9259,24.30,10243,23.36,17906,25.73,17918,30.48,,,,/04072015,540,8466,24.30,8766,27.30,8873,23.18,9259,24.30,10243,23.36,17906,25.74,,,17890,24.00,18494,25.87/04072015,600,8466,24.36,,,8873,23.18,9259,24.30,,,17906,25.74,,,,,18494,25.88/04072015,660,8466,24.36,8766,27.30,8873,23.24,,,10243,23.36,,,17918,30.44,17890,23.98,18494,25.86/04072015,720,8466,24.43,8766,27.30,8873,23.24,9259,24.30,10243,23.43,,,17918,30.42,17890,23.99,,/04072015,780,8466,24.43,8766,27.36,8873,23.30,9259,24.30,10243,23.43,17906,25.75,17918,30.41,17890,24.00,18494,25.86/04072015,840,8466,24.49,8766,27.30,8873,23.36,9259,24.30,10243,23.49,17906,25.76,17918,30.37,,,,/04072015,900,8466,24.49,8766,27.30,8873,23.36,9259,24.30,10243,23.43,17906,25.76,,,17890,24.00,18494,25.86/04072015,960,8466,24.55,8766,27.30,8873,23.43,9259,24.30,10243,23.49,,,17918,30.32,,,,/04072015,1020,,,,,8873,23.43,9259,24.30,10243,23.49,17906,25.76,17918,30.26,17890,23.98,18494,25.86/04072015,1080,,,8766,27.30,8873,23.49,9259,24.30,10243,23.49,17906,25.77,,,17890,23.98,,/04072015,1140,8466,24.61,8766,27.30,8873,23.49,9259,24.30,10243,23.55,17906,25.76,17918,30.24,,,18494,25.85/04072015,1200,,,8766,27.30,8873,23.55,9259,24.30,,,,,,,17890,23.98,,/04072015,1260,8466,24.68,,,8873,23.55,,,10243,23.55,17906,25.78,17918,30.21,17890,23.99,18494,25.86/04072015,1320,8466,24.68,8766,27.30,8873,23.61,9259,24.24,10243,23.55,17906,25.78,17918,30.16,,,18494,25.86/04072015,1380,,,8766,27.30,8873,23.61,9259,24.30,10243,23.55,,,,,17890,23.98,,/04072015,1440,8466,24.74,8766,27.30,,,,,10243,23.55,17906,25.78,17918,30.14,17890,24.00,18494,25.85/04072015,1500,8466,24.80,8766,27.30,8873,23.68,9259,24.30,10243,23.55,17906,25.78,,,,,18494,25.85/04072015,1560,8466,24.80,8766,27.36,8873,23.74,,,10243,23.61,,,17918,30.11,,,18494,25.85/04072015,1620,8466,24.86,8766,27.30,8873,23.74,9259,24.30,10243,23.61,17906,25.78,,,17890,23.98,,/04072015,1680,8466,24.86,8766,27.30,8873,23.80,,,10243,23.61,17906,25.78,17918,30.05,17890,24.00,,/04072015,1740,8466,24.86,,,8873,23.80,9259,24.30,10243,23.61,17906,25.77,17918,30.05,,,18494,25.85/04072015,1800,8466,24.93,8766,27.30,8873,23.86,9259,24.30,10243,23.61,,,17918,30.02,17890,24.00,18494,25.84/04072015,1860,,,8766,27.36,8873,23.86,,,10243,23.68,17906,25.78,,,17890,23.98,18494,25.84/04072015,1920,8466,24.93,8766,27.36,,,9259,24.30,10243,23.68,17906,25.79,17918,29.98,,,,/04072015,1980,8466,24.93,8766,27.30,8873,23.93,9259,24.30,10243,23.68,17906,25.79,17918,29.96,17890,24.00,18494,25.84/04072015,2040,8466,24.99,8766,27.36,8873,23.93,,,10243,23.68,17906,25.79,17918,29.92,17890,24.00,,/04072015,2100,8466,24.99,8766,27.36,8873,23.99,9259,24.30,,,,,17918,29.91,,,18494,25.84/04072015,2160,8466,25.05,8766,27.36,8873,23.99,,,10243,23.68,17906,25.79,,,,,,/04072015,2220,8466,25.05,8766,27.36,8873,24.05,9259,24.24,10243,23.74,,,17918,29.89,,,18494,25.84/04072015,2280,8466,25.05,8766,27.36,,,,,10243,23.74,17906,25.81,17918,29.86,17890,24.00,18494,25.85/04072015,2340,8466,25.11,8766,27.36,8873,24.05,9259,24.30,10243,23.74,,,17918,29.84,17890,24.01,,/04072015,2400,,,8766,27.36,8873,24.11,9259,24.30,10243,23.74,17906,25.80,,,,,18494,25.85/04072015,2460,,,8766,27.36,,,9259,24.30,10243,23.74,17906,25.79,17918,29.81,17890,24.01,,/04072015,2520,8466,25.11,8766,27.36,8873,24.18,9259,24.24,10243,23.80,,,17918,29.80,17890,24.02,18494,25.86/04072015,2580,8466,25.18,8766,27.36,8873,24.24,9259,24.24,10243,23.80,17906,25.80,17918,29.76,,,18494,25.87/04072015,2640,,,8766,27.36,8873,24.24,9259,24.30,,,17906,25.80,17918,29.74,17890,24.02,18494,25.88/04072015,2700,8466,25.18,,,8873,24.30,9259,24.24,,,17906,25.81,,,,,,/04072015,2760,8466,25.24,8766,27.36,8873,24.36,9259,24.30,10243,23.80,17906,25.82,17918,29.73,17890,24.02,18494,25.89/04072015,2820,,,,,8873,24.36,,,10243,23.80,,,17918,29.68,17890,24.03,,/04072015,2880,8466,25.24,8766,27.36,,,,,,,17906,25.81,17918,29.67,17890,24.04,,/04072015,2940,8466,25.30,8766,27.36,8873,24.43,9259,24.24,10243,23.86,17906,25.83,,,,,18494,25.92/04072015,3000,8466,25.30,,,8873,24.49,9259,24.24,,,17906,25.82,17918,29.65,17890,24.04,,/04072015,3060,8466,25.30,8766,27.43,8873,24.49,9259,24.24,10243,23.86,,,,,17890,24.04,18494,25.95/04072015,3120,,,,,8873,24.49,9259,24.24,10243,23.86,17906,25.83,17918,29.59,17890,24.04,,/04072015,3180,8466,25.36,,,8873,24.49,9259,24.30,10243,23.93,,,,,,,18494,25.96/04072015,3240,8466,25.36,8766,27.43,8873,24.55,9259,24.30,10243,23.86,17906,25.84,17918,29.58,17890,24.04,18494,25.98/04072015,3300,8466,25.43,8766,27.43,8873,24.61,9259,24.24,10243,23.93,,,17918,29.54,17890,24.04,18494,26.00/04072015,3360,,,8766,27.43,8873,24.61,,,10243,23.93,17906,25.85,,,17890,24.03,,/04072015,3420,8466,25.49,8766,27.43,8873,24.61,9259,24.30,,,17906,25.86,,,17890,24.05,18494,26.01/04072015,3480,,,,,8873,24.68,9259,24.24,10243,23.93,,,,,,,18494,26.03/04072015,3540,8466,25.49,,,8873,24.68,9259,24.30,10243,23.93,17906,25.86,17918,29.50,17890,24.05,18494,26.04/04072015,3600,8466,25.49,8766,27.43,8873,24.74,9259,24.30,,,,,,,17890,24.05,,/04072015,3660,8466,25.55,8766,27.49,8873,24.74,9259,24.30,10243,23.99,17906,25.87,17918,29.47,17890,24.06,18494,26.06/04072015,3720,8466,25.55,8766,27.49,8873,24.74,9259,24.30,,,17906,25.89,,,17890,24.06,18494,26.07/04072015,3780,8466,25.61,8766,27.49,8873,24.80,9259,24.30,10243,23.99,17906,25.88,17918,29.46,17890,24.06,18494,26.08/04072015,3840,8466,25.61,8766,27.49,8873,24.80,,,10243,23.99,,,17918,29.44,,,18494,26.11/04072015,3900,8466,25.61,8766,27.49,8873,24.80,9259,24.30,10243,23.99,17906,25.88,17918,29.43,17890,24.05,,/04072015,3960,8466,25.61,8766,27.49,8873,24.80,9259,24.24,10243,23.99,17906,25.90,,,17890,24.06,18494,26.13/04072015,4020,8466,25.68,,,8873,24.86,9259,24.30,10243,23.99,,,17918,29.42,,,,/04072015,4080,8466,25.68,,,8873,24.86,9259,24.30,10243,23.99,17906,25.90,17918,29.40,17890,24.06,18494,26.14/04072015,4140,8466,25.68,8766,27.49,8873,24.93,9259,24.30,10243,24.05,,,,,17890,24.07,18494,26.17/04072015,4200,8466,25.68,8766,27.49,8873,24.93,9259,24.30,10243,24.05,17906,25.91,17918,29.38,17890,24.07,,/04072015,4260,8466,25.74,8766,27.55,8873,24.93,9259,24.30,10243,24.05,17906,25.92,17918,29.36,17890,24.07,18494,26.19/04072015,4320,8466,25.74,8766,27.49,8873,24.99,9259,24.30,,,,,,,,,,/04072015,4380,8466,25.74,,,8873,25.05,,,10243,24.05,17906,25.92,17918,29.34,17890,24.08,18494,26.20/04072015,4440,8466,25.74,8766,27.55,8873,25.05,9259,24.30,10243,24.05,17906,25.92,17918,29.34,,,18494,26.22/04072015,4500,8466,25.74,,,8873,25.05,,,,,,,17918,29.32,17890,24.08,,/04072015,4560,8466,25.80,8766,27.55,8873,25.05,9259,24.24,10243,24.11,17906,25.91,,,,,18494,26.23/04072015,4620,8466,25.80,8766,27.55,8873,25.05,9259,24.24,10243,24.11,17906,25.91,17918,29.30,17890,24.08,,/04072015,4680,8466,25.80,8766,27.55,8873,25.05,,,10243,24.11,17906,25.92,17918,29.30,17890,24.08,18494,26.28/04072015,4740,8466,25.80,8766,27.55,8873,25.11,9259,24.30,10243,24.11,17906,25.93,17918,29.30,,,18494,26.30/04072015,4800,8466,25.86,8766,27.55,8873,25.11,9259,24.30,10243,24.11,17906,25.94,,,,,18494,26.33/04072015,4860,8466,25.86,,,8873,25.18,,,10243,24.11,17906,25.94,17918,29.28,17890,24.09,,/04072015,4920,8466,25.93,8766,27.55,,,9259,24.30,10243,24.11,,,17918,29.25,,,,/04072015,4980,8466,25.86,8766,27.55,8873,25.18,,,10243,24.11,17906,25.95,,,17890,24.09,18494,26.36/04072015,5040,,,8766,27.55,8873,25.18,9259,24.30,10243,24.11,17906,25.96,17918,29.25,17890,24.09,18494,26.38/04072015,5100,8466,25.93,8766,27.55,,,9259,24.30,10243,24.11,,,,,,,,/04072015,5160,8466,25.93,8766,27.61,8873,25.24,,,10243,24.11,17906,25.95,17918,29.22,17890,24.10,18494,26.39/04072015,5220,8466,25.93,,,8873,25.24,,,10243,24.18,,,,,,,18494,26.42/04072015,5280,8466,25.99,8766,27.55,8873,25.24,9259,24.24,10243,24.18,17906,25.96,17918,29.21,17890,24.12,18494,26.43/04072015,5340,8466,25.99,8766,27.61,8873,25.30,9259,24.30,10243,24.18,17906,25.96,,,17890,24.10,18494,26.45/04072015,5400,,,,,8873,25.30,9259,24.30,10243,24.18,,,17918,29.21,17890,24.11,,/04072015,5460,,,8766,27.61,8873,25.30,9259,24.24,10243,24.18,17906,25.98,17918,29.18,,,18494,26.47/04072015,5520,8466,25.99,8766,27.61,,,9259,24.30,10243,24.18,17906,25.99,,,17890,24.10,18494,26.48/04072015,5580,8466,26.05,8766,27.61,8873,25.36,9259,24.24,10243,24.18,,,17918,29.17,17890,24.10,18494,26.49/04072015,5640,8466,26.05,8766,27.61,8873,25.36,9259,24.30,10243,24.18,17906,26.00,,,17890,24.10,18494,26.51/04072015,5700,8466,26.11,8766,27.61,8873,25.43,9259,24.30,,,,,,,17890,24.12,18494,26.52/04072015,5760,8466,26.05,8766,27.61,8873,25.43,,,10243,24.18,17906,26.01,,,17890,24.12,18494,26.53/04072015,5820,,,8766,27.61,,,9259,24.30,10243,24.18,17906,26.00,17918,29.12,,,,/04072015,5880,8466,26.11,,,8873,25.43,9259,24.30,,,17906,26.00,17918,29.13,17890,24.12,18494,26.54/04072015,5940,,,8766,27.61,8873,25.43,9259,24.30,10243,24.24,,,,,17890,24.11,18494,26.56/04072015,6000,8466,26.11,8766,27.61,8873,25.43,9259,24.30,,,17906,26.01,17918,29.11,,,18494,26.57/04072015,6060,8466,26.18,8766,27.61,,,9259,24.24,10243,24.18,17906,26.01,,,17890,24.11,,/04072015,6120,8466,26.18,8766,27.61,8873,25.49,9259,24.30,10243,24.24,17906,26.02,17918,29.11,17890,24.11,18494,26.58/04072015,6180,8466,26.18,8766,27.61,,,9259,24.24,,,,,17918,29.09,17890,24.12,,/04072015,6240,8466,26.18,,,8873,25.55,,,10243,24.24,17906,26.03,,,,,18494,26.60/04072015,6300,8466,26.18,8766,27.61,8873,25.55,9259,24.30,10243,24.24,17906,26.03,17918,29.07,17890,24.12,,/04072015,6360,8466,26.18,8766,27.61,8873,25.55,,,10243,24.24,17906,26.04,,,,,18494,26.62/04072015,6420,8466,26.24,8766,27.68,8873,25.61,9259,24.30,,,17906,26.04,17918,29.05,17890,24.12,,/04072015,6480,8466,26.24,8766,27.61,,,,,10243,24.24,,,,,17890,24.12,18494,26.64/04072015,6540,8466,26.24,8766,27.61,8873,25.61,9259,24.30,10243,24.24,17906,26.04,17918,29.02,,,,/04072015,6600,8466,26.24,8766,27.68,8873,25.61,9259,24.30,10243,24.24,17906,26.05,17918,29.03,17890,24.13,18494,26.64/04072015,6660,8466,26.24,8766,27.61,8873,25.61,9259,24.30,10243,24.24,17906,26.05,17918,29.00,,,18494,26.66/04072015,6720,8466,26.24,8766,27.61,8873,25.61,9259,24.30,10243,24.24,17906,26.05,,,17890,24.14,,/04072015,6780,8466,26.30,8766,27.68,,,,,10243,24.24,17906,26.06,,,,,,/04072015,6840,8466,26.30,,,8873,25.68,9259,24.30,10243,24.24,17906,26.06,17918,28.98,,,18494,26.67/04072015,6900,8466,26.30,8766,27.61,8873,25.68,9259,24.30,10243,24.24,17906,26.04,,,17890,24.15,,/04072015,6960,8466,26.30,8766,27.61,8873,25.74,9259,24.30,,,17906,26.06,17918,28.96,,,18494,26.68/04072015,7020,8466,26.30,8766,27.61,8873,25.74,9259,24.30,10243,24.30,,,,,17890,24.14,18494,26.70/04072015,7080,8466,26.30,8766,27.68,8873,25.74,9259,24.30,10243,24.24,17906,26.08,17918,28.95,,,18494,26.70/04072015,7140,8466,26.36,8766,27.68,8873,25.74,9259,24.30,10243,24.30,17906,26.07,17918,28.93,17890,24.14,,/04072015,7200,8466,26.36,8766,27.61,8873,25.74,9259,24.30,10243,24.30,17906,26.08,17918,28.93,17890,24.15,18494,26.70/04072015,7260,8466,26.36,,,8873,25.80,,,10243,24.30,,,,,,,18494,26.72/04072015,7320,8466,26.36,8766,27.61,8873,25.80,9259,24.30,,,17906,26.08,17918,28.90,17890,24.14,18494,26.72/04072015,7380,,,8766,27.61,,,9259,24.30,10243,24.30,17906,26.08,17918,28.89,,,18494,26.72/04072015,7440,8466,26.36,8766,27.68,8873,25.80,9259,24.30,10243,24.30,,,,,17890,24.14,,/04072015,7500,8466,26.36,8766,27.68,8873,25.86,9259,24.30,10243,24.30,17906,26.09,17918,28.88,17890,24.14,18494,26.73/04072015,7560,8466,26.36,8766,27.61,,,9259,24.24,10243,24.30,,,17918,28.88,17890,24.15,18494,26.72/04072015,7620,8466,26.43,8766,27.68,8873,25.86,9259,24.30,10243,24.30,17906,26.09,17918,28.87,,,18494,26.72/04072015,7680,,,8766,27.68,8873,25.86,9259,24.30,10243,24.30,,,,,17890,24.15,,/04072015,7740,8466,26.43,8766,27.61,8873,25.86,,,10243,24.36,17906,26.09,17918,28.84,17890,24.15,18494,26.75/04072015,7800,8466,26.43,,,8873,25.86,9259,24.30,10243,24.30,,,,,,,18494,26.74/04072015,7860,8466,26.43,8766,27.68,8873,25.93,9259,24.30,10243,24.30,17906,26.10,17918,28.82,17890,24.16,18494,26.74/04072015,7920,,,8766,27.68,8873,25.93,9259,24.30,10243,24.30,17906,26.11,,,17890,24.15,,/04072015,7980,,,,,8873,25.93,,,10243,24.30,17906,26.11,17918,28.81,,,18494,26.75/04072015,8040,8466,26.43,8766,27.68,8873,25.99,9259,24.30,10243,24.30,,,17918,28.79,17890,24.16,,/04072015,8100,8466,26.49,8766,27.68,8873,25.99,,,10243,24.36,17906,26.11,,,17890,24.16,18494,26.74/04072015,8160,8466,26.49,8766,27.61,,,,,10243,24.36,,,17918,28.77,17890,24.16,18494,26.75/04072015,8220,8466,26.49,8766,27.68,8873,25.99,9259,24.30,10243,24.36,17906,26.11,17918,28.75,,,18494,26.76/04072015,8280,,,8766,27.61,8873,26.05,,,,,17906,26.12,17918,28.75,17890,24.17,18494,26.77/04072015,8340,,,8766,27.68,8873,26.05,9259,24.30,10243,24.36,17906,26.12,,,,,,/04072015,8400,8466,26.49,,,8873,26.05,9259,24.30,10243,24.36,17906,26.13,,,17890,24.16,,/04072015,8460,,,8766,27.68,,,9259,24.30,10243,24.36,,,17918,28.74,17890,24.16,18494,26.77/04072015,8520,8466,26.55,8766,27.68,8873,26.11,9259,24.30,,,17906,26.13,,,17890,24.17,18494,26.77/04072015,8580,8466,26.55,,,8873,26.11,,,10243,24.36,17906,26.13,,,17890,24.16,,/04072015,8640,8466,26.55,8766,27.68,8873,26.11,9259,24.30,10243,24.36,17906,26.14,17918,28.70,,,18494,26.78/04072015,8700,8466,26.55,8766,27.68,8873,26.11,,,10243,24.36,,,17918,28.67,17890,24.18,,/04072015,8760,,,8766,27.68,8873,26.11,9259,24.30,10243,24.36,17906,26.14,17918,28.66,,,18494,26.79/04072015,8820,8466,26.55,8766,27.68,,,9259,24.30,10243,24.36,17906,26.14,,,17890,24.16,,/04072015,8880,8466,26.55,8766,27.68,8873,26.18,9259,24.30,10243,24.36,17906,26.14,17918,28.66,17890,24.16,18494,26.80/04072015,8880,8466,26.55,8766,27.68,8873,26.18,9259,24.30,10243,24.36,17906,26.14,17918,28.66,17890,24.16,18494,26.80/04072015,8940,8466,26.55,,,,,9259,24.30,10243,24.36,,,17918,28.63,,,18494,26.81/04072015,9000,8466,26.55,8766,27.68,8873,26.18,9259,24.30,10243,24.36,17906,26.14,17918,28.63,17890,24.18,,/04072015,9060,8466,26.55,,,8873,26.18,,,10243,24.36,17906,26.15,17918,28.61,17890,24.18,18494,26.80/04072015,9120,8466,26.61,8766,27.68,8873,26.18,9259,24.30,10243,24.36,,,,,17890,24.18,,/04072015,9180,8466,26.61,8766,27.68,8873,26.18,9259,24.30,,,17906,26.14,17918,28.58,17890,24.17,18494,26.82/04072015,9240,,,8766,27.68,8873,26.18,,,10243,24.36,17906,26.15,,,17890,24.18,18494,26.81/04072015,9300,8466,26.61,,,8873,26.18,9259,24.30,10243,24.36,17906,26.15,17918,28.56,,,,/04072015,9360,,,8766,27.68,8873,26.24,9259,24.30,10243,24.36,,,,,,,18494,26.82/04072015,9420,8466,26.61,8766,27.68,,,9259,24.30,10243,24.36,17906,26.16,17918,28.53,17890,24.18,,/04072015,9480,8466,26.61,8766,27.68,8873,26.24,9259,24.30,10243,24.36,,,17918,28.53,17890,24.17,18494,26.82/04072015,9540,8466,26.61,8766,27.68,8873,26.24,9259,24.30,10243,24.36,17906,26.18,,,,,,/04072015,9600,8466,26.61,8766,27.68,8873,26.24,,,10243,24.36,,,17918,28.52,17890,24.18,18494,26.82/04072015,9660,8466,26.68,8766,27.68,8873,26.24,9259,24.30,10243,24.36,17906,26.16,17918,28.50,17890,24.18,18494,26.82/04072015,9720,8466,26.68,8766,27.68,8873,26.30,9259,24.30,10243,24.43,,,17918,28.47,17890,24.18,18494,26.82/04072015,9780,8466,26.68,,,8873,26.30,9259,24.30,10243,24.36,17906,26.17,17918,28.46,,,,/04072015,9840,8466,26.61,8766,27.68,8873,26.30,9259,24.30,10243,24.36,17906,26.18,,,17890,24.17,18494,26.82/04072015,9900,8466,26.68,8766,27.68,,,9259,24.30,10243,24.36,17906,26.18,17918,28.46,17890,24.18,,/04072015,9960,8466,26.68,,,8873,26.30,9259,24.30,10243,24.36,,,17918,28.45,17890,24.19,18494,26.83/04072015,10020,8466,26.68,8766,27.68,8873,26.36,9259,24.30,10243,24.36,17906,26.19,17918,28.44,17890,24.19,18494,26.84/04072015,10080,8466,26.68,8766,27.68,,,9259,24.30,10243,24.43,,,,,,,,/04072015,10140,8466,26.68,8766,27.68,8873,26.30,9259,24.30,10243,24.43,17906,26.19,17918,28.42,17890,24.18,18494,26.83/04072015,10200,8466,26.68,,,8873,26.36,9259,24.30,10243,24.43,,,,,,,18494,26.84/04072015,10260,8466,26.68,8766,27.68,8873,26.36,,,10243,24.43,17906,26.20,17918,28.41,17890,24.19,18494,26.83/04072015,10320,8466,26.68,8766,27.68,8873,26.36,9259,24.30,10243,24.43,17906,26.20,,,17890,24.20,,/04072015,10380,8466,26.68,8766,27.68,8873,26.36,9259,24.30,10243,24.36,,,17918,28.39,,,18494,26.83/04072015,10440,8466,26.68,8766,27.68,8873,26.36,9259,24.30,10243,24.43,17906,26.19,17918,28.36,17890,24.20,18494,26.84/04072015,10500,8466,26.74,8766,27.68,8873,26.43,9259,24.30,10243,24.43,,,,,17890,24.19,,/04072015,10560,,,8766,27.68,8873,26.43,,,10243,24.43,17906,26.21,,,17890,24.19,18494,26.84/04072015,10620,8466,26.74,8766,27.68,8873,26.43,,,10243,24.36,17906,26.20,,,,,18494,26.85/04072015,10680,8466,26.74,8766,27.68,8873,26.43,9259,24.30,10243,24.43,17906,26.20,17918,28.32,17890,24.20,18494,26.85/04072015,10740,8466,26.74,,,8873,26.43,9259,24.30,10243,24.43,,,17918,28.32,17890,24.20,,/04072015,10800,8466,26.74,8766,27.68,8873,26.49,9259,24.30,10243,24.43,17906,26.22,17918,28.28,17890,24.20,18494,26.85/04072015,10860,8466,26.74,8766,27.68,8873,26.49,9259,24.30,10243,24.43,,,,,,,,/04072015,10920,8466,26.74,,,8873,26.49,9259,24.30,10243,24.43,17906,26.22,17918,28.26,17890,24.20,18494,26.84/04072015,10920,8466,26.74,,,8873,26.49,9259,24.30,10243,24.43,17906,26.22,17918,28.26,17890,24.20,18494,26.84/04072015,10980,,,8766,27.68,8873,26.49,9259,24.30,10243,24.43,17906,26.23,,,17890,24.21,18494,26.85/04072015,11040,,,8766,27.68,8873,26.49,9259,24.30,10243,24.43,,,17918,28.26,17890,24.21,,/04072015,11100,8466,26.74,8766,27.68,8873,26.49,9259,24.30,10243,24.43,17906,26.22,17918,28.24,,,18494,26.85/04072015,11160,8466,26.74,8766,27.68,8873,26.49,,,10243,24.43,17906,26.22,,,17890,24.21,18494,26.85/04072015,11220,8466,26.74,8766,27.68,8873,26.55,9259,24.30,10243,24.43,17906,26.22,17918,28.21,,,18494,26.86/04072015,11280,8466,26.80,,,8873,26.49,9259,24.30,10243,24.43,,,17918,28.20,17890,24.20,,/04072015,11340,,,8766,27.68,8873,26.55,9259,24.30,10243,24.43,17906,26.24,,,,,18494,26.85/04072015,11400,8466,26.80,,,8873,26.55,9259,24.30,,,17906,26.24,17918,28.18,17890,24.20,18494,26.86/04072015,11460,,,8766,27.68,8873,26.55,9259,24.30,10243,24.43,,,,,,,,/04072015,11520,8466,26.74,,,8873,26.55,9259,24.30,10243,24.43,17906,26.24,,,,,18494,26.85/04072015,11580,,,8766,27.68,8873,26.61,9259,24.30,10243,24.43,17906,26.24,17918,28.14,17890,24.20,18494,26.85/04072015,11640,8466,26.74,8766,27.68,8873,26.55,9259,24.30,10243,24.43,17906,26.24,17918,28.15,,,,/04072015,11700,8466,26.74,8766,27.68,8873,26.61,9259,24.30,,,,,17918,28.12,17890,24.22,18494,26.86/04072015,11760,8466,26.80,8766,27.68,8873,26.61,9259,24.30,,,17906,26.24,,,17890,24.22,18494,26.85/04072015,11820,8466,26.80,8766,27.68,8873,26.61,9259,24.30,10243,24.43,17906,26.26,17918,28.10,,,18494,26.86/04072015,11880,8466,26.80,8766,27.68,8873,26.61,,,10243,24.43,,,17918,28.10,17890,24.22,,/04072015,11940,8466,26.80,8766,27.68,8873,26.61,9259,24.30,10243,24.43,17906,26.26,,,17890,24.22,18494,26.86/04072015,12000,8466,26.80,8766,27.68,8873,26.68,,,10243,24.43,17906,26.25,17918,28.07,,,18494,26.85/04072015,12060,8466,26.80,8766,27.68,,,9259,24.30,10243,24.43,17906,26.24,17918,28.05,17890,24.22,18494,26.85/04072015,12120,8466,26.80,8766,27.68,8873,26.74,9259,24.30,,,,,,,,,,/04072015,12180,,,8766,27.68,,,9259,24.30,10243,24.43,17906,26.26,17918,28.04,17890,24.22,18494,26.85/04072015,12240,8466,26.80,8766,27.68,8873,26.74,,,,,17906,26.26,,,17890,24.21,,/04072015,12300,,,8766,27.68,,,9259,24.30,10243,24.43,17906,26.25,17918,28.04,17890,24.22,18494,26.86/04072015,12360,,,,,8873,26.74,9259,24.30,10243,24.43,,,,,17890,24.22,,/04072015,12420,8466,26.86,8766,27.68,8873,26.74,9259,24.30,10243,24.43,17906,26.27,17918,28.00,,,18494,26.87/04072015,12480,8466,26.86,8766,27.68,8873,26.80,9259,24.30,10243,24.43,,,17918,27.98,17890,24.22,18494,26.88/04072015,12540,8466,26.86,8766,27.68,8873,26.80,,,10243,24.43,17906,26.26,17918,27.97,17890,24.23,,/04072015,12600,8466,26.86,8766,27.68,8873,26.80,9259,24.30,10243,24.43,17906,26.26,,,17890,24.22,18494,26.88/04072015,12660,8466,26.86,,,8873,26.80,9259,24.30,10243,24.43,,,17918,27.96,,,18494,26.90/04072015,12720,8466,26.86,8766,27.68,8873,26.86,9259,24.30,10243,24.43,17906,26.27,,,17890,24.21,18494,26.88/04072015,12780,8466,26.86,8766,27.68,8873,26.80,9259,24.30,10243,24.43,17906,26.28,17918,27.92,17890,24.22,,/04072015,12840,8466,26.86,8766,27.68,8873,26.86,9259,24.30,10243,24.43,17906,26.28,17918,27.91,17890,24.22,18494,26.90/04072015,12900,8466,26.86,8766,27.68,8873,26.86,9259,24.30,10243,24.43,,,17918,27.89,17890,24.22,18494,26.91/04072015,12960,8466,26.86,8766,27.68,,,9259,24.30,10243,24.43,17906,26.29,,,,,,/04072015,13020,8466,26.86,8766,27.68,8873,26.86,9259,24.30,,,,,17918,27.88,17890,24.24,18494,26.90/04072015,13080,8466,26.86,8766,27.68,8873,26.86,,,,,17906,26.28,,,17890,24.24,18494,26.91/04072015,13140,,,,,,,9259,24.30,10243,24.43,,,17918,27.87,,,18494,26.93/04072015,13200,8466,26.86,8766,27.68,8873,26.86,9259,24.30,10243,24.43,17906,26.30,17918,27.86,17890,24.23,,/04072015,13260,8466,26.86,8766,27.68,8873,26.93,,,10243,24.49,,,17918,27.85,,,18494,26.93/04072015,13320,8466,26.86,8766,27.68,,,9259,24.30,10243,24.43,17906,26.30,,,17890,24.25,,/04072015,13380,,,,,8873,26.93,9259,24.30,10243,24.49,17906,26.31,17918,27.82,17890,24.24,18494,26.94/04072015,13440,8466,26.86,8766,27.68,,,9259,24.30,10243,24.49,,,17918,27.81,,,,/04072015,13500,,,,,8873,26.93,9259,24.30,10243,24.43,17906,26.31,,,17890,24.24,18494,26.94/04072015,13560,8466,26.93,8766,27.68,,,,,,,17906,26.30,17918,27.81,,,18494,26.95/04072015,13620,8466,26.93,8766,27.68,8873,26.93,9259,24.30,10243,24.49,17906,26.32,17918,27.80,17890,24.25,,/04072015,13680,8466,26.93,8766,27.68,8873,26.93,,,,,,,17918,27.78,17890,24.24,18494,26.94/04072015,13740,8466,26.93,,,8873,26.93,9259,24.30,10243,24.43,17906,26.30,17918,27.77,17890,24.24,,/04072015,13800,8466,26.93,8766,27.68,8873,26.93,9259,24.30,,,17906,26.32,17918,27.76,17890,24.25,18494,26.95/04072015,13860,,,8766,27.68,8873,26.93,9259,24.30,,,17906,26.33,17918,27.74,,,18494,26.94/04072015,13920,8466,26.93,8766,27.68,8873,26.99,9259,24.30,10243,24.49,,,,,17890,24.24,18494,26.95/04072015,13980,8466,26.93,8766,27.68,8873,26.99,9259,24.30,10243,24.49,17906,26.32,17918,27.75,,,,/04072015,14040,8466,26.93,8766,27.68,,,9259,24.30,10243,24.49,17906,26.34,17918,27.73,17890,24.24,18494,26.95/04072015,14100,8466,26.99,8766,27.68,8873,26.93,,,10243,24.49,17906,26.33,17918,27.72,17890,24.25,,/04072015,14160,8466,26.93,8766,27.68,8873,26.93,9259,24.30,10243,24.49,,,,,17890,24.24,18494,26.94/04072015,14220,8466,26.99,8766,27.68,8873,26.99,9259,24.30,10243,24.49,17906,26.32,17918,27.71,17890,24.24,18494,26.94/04072015,14280,8466,26.99,8766,27.68,8873,26.99,9259,24.30,10243,24.49,,,17918,27.70,17890,24.25,,/04072015,14340,8466,26.93,8766,27.68,8873,26.99,9259,24.36,10243,24.49,,,17918,27.68,17890,24.24,18494,26.94/04072015,14400,,,,,8873,26.99,9259,24.30,10243,24.49,17906,26.35,,,,,,/04072015,14460,8466,26.99,8766,27.68,,,9259,24.30,10243,24.49,17906,26.34,17918,27.68,17890,24.25,18494,26.94/04072015,14520,8466,26.99,8766,27.68,8873,26.99,9259,24.30,,,,,,,17890,24.26,18494,26.93/04072015,14580,8466,26.99,8766,27.68,8873,27.05,9259,24.30,,,17906,26.33,,,17890,24.25,18494,26.92/04072015,14640,,,8766,27.68,8873,27.05,9259,24.30,10243,24.49,17906,26.35,17918,27.64,17890,24.25,,/04072015,14700,8466,26.99,8766,27.68,8873,27.11,9259,24.30,10243,24.49,,,,,,,18494,26.92/04072015,14760,8466,26.99,8766,27.68,,,9259,24.30,,,17906,26.36,17918,27.61,17890,24.25,18494,26.92/04072015,14820,8466,26.99,8766,27.68,8873,27.11,9259,24.30,10243,24.49,17906,26.36,,,,,18494,26.92/04072015,14880,,,8766,27.68,,,9259,24.30,10243,24.49,,,17918,27.59,17890,24.25,,/04072015,14940,8466,26.99,8766,27.68,8873,27.11,9259,24.30,10243,24.49,17906,26.36,17918,27.58,17890,24.26,18494,26.90/04072015,15000,8466,26.99,,,8873,27.11,9259,24.30,10243,24.49,17906,26.37,17918,27.56,17890,24.26,18494,26.91/04072015,15060,8466,26.99,8766,27.68,,,,,10243,24.49,,,,,17890,24.24,18494,26.91/04072015,15120,8466,26.99,,,8873,27.11,9259,24.30,,,17906,26.38,17918,27.54,,,18494,26.90/04072015,15180,8466,26.99,8766,27.68,8873,27.11,9259,24.30,10243,24.49,,,17918,27.52,17890,24.25,,/04072015,15240,8466,26.99,,,8873,27.18,9259,24.30,,,17906,26.38,17918,27.50,17890,24.26,18494,26.89/04072015,15300,8466,26.99,8766,27.68,8873,27.18,9259,24.30,10243,24.49,17906,26.37,,,17890,24.27,,/04072015,15360,8466,26.99,8766,27.68,,,9259,24.30,10243,24.49,17906,26.38,17918,27.48,,,18494,26.87/04072015,15420,,,8766,27.68,8873,27.18,9259,24.30,10243,24.49,,,17918,27.46,17890,24.25,18494,26.86/04072015,15480,8466,26.99,8766,27.68,8873,27.18,9259,24.30,10243,24.49,17906,26.39,17918,27.45,,,,/04072015,15540,8466,27.05,,,8873,27.18,9259,24.30,,,17906,26.38,,,17890,24.25,18494,26.85/04072015,15600,8466,26.99,8766,27.61,8873,27.18,9259,24.30,10243,24.49,,,17918,27.44,,,,/04072015,15660,8466,26.99,,,,,9259,24.30,10243,24.49,17906,26.40,17918,27.41,17890,24.27,18494,26.85/04072015,15720,8466,26.99,8766,27.68,8873,27.18,9259,24.30,10243,24.49,17906,26.38,17918,27.38,,,18494,26.84/04072015,15780,8466,27.05,8766,27.68,8873,27.18,,,10243,24.49,17906,26.38,17918,27.36,17890,24.26,,/04072015,15840,8466,27.05,,,8873,27.18,9259,24.30,10243,24.49,17906,26.39,17918,27.34,17890,24.27,18494,26.84/04072015,15900,8466,27.05,8766,27.61,8873,27.18,9259,24.30,10243,24.49,17906,26.39,,,17890,24.26,,/04072015,15960,8466,27.05,8766,27.68,8873,27.18,,,10243,24.49,17906,26.41,17918,27.31,,,18494,26.82/04072015,16020,8466,27.05,8766,27.61,8873,27.18,9259,24.30,10243,24.49,,,17918,27.28,17890,24.25,18494,26.83/04072015,16080,8466,27.05,8766,27.61,8873,27.24,9259,24.36,10243,24.49,17906,26.39,,,17890,24.26,18494,26.80/04072015,16140,8466,27.05,,,8873,27.24,9259,24.30,,,,,17918,27.26,17890,24.27,,/04072015,16200,8466,27.05,8766,27.61,8873,27.24,9259,24.30,10243,24.49,17906,26.39,17918,27.26,17890,24.26,18494,26.80/04072015,16260,8466,27.05,,,8873,27.24,,,10243,24.49,17906,26.40,17918,27.24,,,18494,26.78/04072015,16320,8466,27.05,8766,27.61,8873,27.24,9259,24.30,10243,24.49,,,,,17890,24.27,18494,26.77/04072015,16380,,,8766,27.61,8873,27.24,9259,24.30,10243,24.49,17906,26.40,17918,27.20,,,,/04072015,16440,8466,27.05,,,8873,27.24,,,10243,24.49,,,,,17890,24.27,18494,26.77/04072015,16500,8466,27.05,8766,27.61,8873,27.24,9259,24.36,,,17906,26.41,17918,27.19,17890,24.27,18494,26.76/04072015,16560,8466,27.05,8766,27.61,,,9259,24.36,10243,24.49,17906,26.41,17918,27.17,17890,24.27,18494,26.76/04072015,16620,8466,27.05,8766,27.61,8873,27.30,9259,24.30,,,,,,,,,18494,26.75/04072015,16680,8466,27.05,8766,27.61,8873,27.30,9259,24.30,10243,24.49,17906,26.41,17918,27.14,17890,24.27,,/04072015,16740,,,8766,27.61,,,9259,24.36,10243,24.49,,,,,17890,24.27,18494,26.75/04072015,16800,,,8766,27.61,8873,27.30,,,10243,24.55,17906,26.42,17918,27.11,17890,24.26,18494,26.72/04072015,16860,8466,27.05,8766,27.61,8873,27.30,9259,24.30,10243,24.49,17906,26.40,,,,,18494,26.72/04072015,16920,8466,27.05,8766,27.61,8873,27.30,9259,24.36,10243,24.55,17906,26.42,17918,27.07,17890,24.27,18494,26.72/04072015,16980,,,,,,,,,10243,24.55,,,17918,27.06,17890,24.28,18494,26.72/04072015,17040,8466,27.05,8766,27.61,8873,27.30,9259,24.36,10243,24.55,17906,26.42,,,,,18494,26.71/04072015,17100,8466,27.05,,,,,9259,24.36,10243,24.55,17906,26.42,17918,27.02,17890,24.27,,/04072015,17160,8466,27.05,8766,27.55,8873,27.30,9259,24.36,,,17906,26.42,,,17890,24.28,18494,26.70/04072015,17220,8466,27.05,8766,27.61,8873,27.30,9259,24.36,10243,24.55,17906,26.42,17918,27.02,17890,24.28,18494,26.70/04072015,17280,,,,,8873,27.30,9259,24.30,10243,24.55,,,17918,26.98,,,18494,26.67/04072015,17340,8466,27.05,8766,27.55,8873,27.30,9259,24.36,,,17906,26.41,,,17890,24.27,,/04072015,17400,8466,27.11,8766,27.55,8873,27.30,9259,24.30,10243,24.55,17906,26.41,17918,26.97,,,18494,26.66/04072015,17460,8466,27.05,8766,27.55,8873,27.36,,,10243,24.55,17906,26.42,,,17890,24.28,18494,26.67/04072015,17520,8466,27.05,,,8873,27.30,9259,24.36,10243,24.55,,,17918,26.95,,,18494,26.66/04072015,17580,8466,27.11,8766,27.61,,,,,10243,24.55,17906,26.43,17918,26.92,17890,24.28,,/04072015,17640,8466,27.11,8766,27.61,8873,27.36,9259,24.36,10243,24.55,17906,26.42,17918,26.92,,,18494,26.65/04072015,17640,8466,27.11,8766,27.61,8873,27.36,9259,24.36,10243,24.55,17906,26.42,17918,26.92,,,18494,26.65/04072015,17700,8466,27.11,,,8873,27.36,9259,24.36,,,17906,26.42,,,17890,24.28,,/04072015,17760,8466,27.11,8766,27.55,8873,27.36,9259,24.36,10243,24.55,17906,26.42,17918,26.90,17890,24.27,18494,26.63/04072015,17820,8466,27.11,8766,27.55,,,9259,24.36,10243,24.55,17906,26.43,17918,26.88,17890,24.27,,/04072015,17880,8466,27.11,8766,27.55,8873,27.36,9259,24.30,10243,24.55,,,,,,,18494,26.62/04072015,17940,8466,27.05,8766,27.55,8873,27.36,9259,24.36,10243,24.55,17906,26.44,17918,26.85,17890,24.28,18494,26.62/04072015,18000,,,8766,27.55,8873,27.36,9259,24.36,10243,24.55,17906,26.43,,,,,,/04072015,18060,8466,27.11,8766,27.55,8873,27.36,9259,24.36,10243,24.55,,,17918,26.82,17890,24.27,,/04072015,18120,,,8766,27.55,8873,27.43,9259,24.36,10243,24.55,17906,26.44,17918,26.81,17890,24.28,18494,26.60/04072015,18180,8466,27.11,8766,27.55,8873,27.43,9259,24.36,10243,24.55,17906,26.44,17918,26.80,,,,/04072015,18240,8466,27.11,8766,27.55,8873,27.43,9259,24.36,10243,24.55,17906,26.43,,,17890,24.28,18494,26.59/04072015,18300,,,8766,27.55,8873,27.43,9259,24.36,10243,24.55,17906,26.43,,,,,18494,26.58/04072015,18360,8466,27.11,8766,27.55,8873,27.43,9259,24.36,10243,24.55,,,17918,26.77,17890,24.28,18494,26.58/04072015,18420,8466,27.11,8766,27.55,8873,27.43,9259,24.36,10243,24.55,17906,26.44,,,,,,/04072015,18480,8466,27.11,8766,27.55,8873,27.43,9259,24.36,10243,24.55,,,17918,26.76,17890,24.28,18494,26.57/04072015,18540,8466,27.05,8766,27.55,8873,27.43,,,10243,24.55,17906,26.44,,,17890,24.28,18494,26.56/04072015,18600,8466,27.11,8766,27.55,8873,27.49,,,10243,24.55,,,17918,26.72,17890,24.27,18494,26.56/04072015,18660,8466,27.11,,,8873,27.43,9259,24.36,10243,24.55,17906,26.43,,,,,18494,26.55/04072015,18720,8466,27.11,8766,27.55,8873,27.43,9259,24.36,10243,24.55,,,17918,26.72,17890,24.27,,/04072015,18780,8466,27.05,8766,27.55,8873,27.49,9259,24.36,10243,24.55,17906,26.43,,,17890,24.28,18494,26.54/04072015,18840,8466,27.11,8766,27.55,8873,27.49,9259,24.36,10243,24.55,,,17918,26.71,,,18494,26.55/04072015,18900,8466,27.11,8766,27.55,,,9259,24.36,10243,24.55,17906,26.43,17918,26.68,17890,24.26,18494,26.53/04072015,18960,8466,27.11,,,8873,27.49,9259,24.36,10243,24.55,17906,26.44,17918,26.68,,,,/04072015,19020,8466,27.11,8766,27.55,8873,27.49,9259,24.36,10243,24.55,17906,26.43,,,17890,24.27,18494,26.54/04072015,19080,,,8766,27.55,8873,27.49,9259,24.36,10243,24.55,17906,26.44,17918,26.66,,,18494,26.53/04072015,19140,,,8766,27.55,8873,27.49,9259,24.36,10243,24.55,17906,26.44,17918,26.65,17890,24.27,18494,26.53/04072015,19200,8466,27.11,8766,27.55,8873,27.55,,,10243,24.55,,,17918,26.65,,,,/04072015,19260,8466,27.11,8766,27.55,8873,27.55,9259,24.36,10243,24.55,17906,26.43,,,17890,24.27,18494,26.53/04072015,19320,8466,27.11,8766,27.55,8873,27.55,9259,24.36,10243,24.55,17906,26.45,17918,26.64,17890,24.26,,/04072015,19380,8466,27.11,8766,27.55,8873,27.55,9259,24.36,10243,24.55,17906,26.43,17918,26.63,,,18494,26.53/04072015,19440,8466,27.11,,,8873,27.55,,,10243,24.55,17906,26.44,,,17890,24.26,18494,26.52/04072015,19500,8466,27.11,8766,27.55,8873,27.55,9259,24.36,,,,,17918,26.62,,,18494,26.52/04072015,19560,8466,27.11,,,8873,27.55,9259,24.36,10243,24.55,17906,26.44,17918,26.59,17890,24.26,18494,26.52/04072015,19620,,,8766,27.55,8873,27.55,,,10243,24.55,17906,26.45,,,,,,/04072015,19680,8466,27.05,8766,27.55,8873,27.55,9259,24.36,10243,24.55,17906,26.44,17918,26.57,17890,24.27,18494,26.51/04072015,19740,,,,,8873,27.55,9259,24.36,10243,24.55,17906,26.44,17918,26.57,17890,24.27,,/04072015,19800,8466,27.11,,,,,9259,24.36,10243,24.55,17906,26.44,17918,26.56,17890,24.26,18494,26.51/04072015,19860,8466,27.11,8766,27.55,8873,27.55,9259,24.36,,,,,,,,,,/04072015,19920,8466,27.11,8766,27.55,8873,27.55,9259,24.36,10243,24.55,17906,26.44,17918,26.55,17890,24.28,18494,26.51/04072015,19980,8466,27.11,8766,27.55,8873,27.61,9259,24.36,10243,24.55,,,17918,26.53,17890,24.26,,/04072015,20040,,,8766,27.55,8873,27.61,,,10243,24.55,17906,26.45,17918,26.52,17890,24.25,18494,26.50/04072015,20100,8466,27.11,8766,27.55,8873,27.61,,,10243,24.55,17906,26.43,,,,,,/04072015,20160,8466,27.05,8766,27.55,8873,27.61,9259,24.36,,,,,17918,26.52,17890,24.27,18494,26.49/04072015,20220,8466,27.05,8766,27.55,8873,27.61,9259,24.36,10243,24.55,,,17918,26.51,17890,24.27,18494,26.50/04072015,20280,8466,27.11,8766,27.55,8873,27.61,9259,24.36,10243,24.55,17906,26.44,,,,,,/04072015,20340,8466,27.11,8766,27.55,8873,27.61,9259,24.36,,,17906,26.43,17918,26.48,17890,24.26,18494,26.48/04072015,20400,8466,27.11,8766,27.49,8873,27.61,,,10243,24.55,,,,,,,,/04072015,20460,8466,27.05,,,,,9259,24.36,10243,24.55,17906,26.45,17918,26.46,17890,24.26,18494,26.48/04072015,20520,8466,27.05,8766,27.55,8873,27.61,9259,24.36,10243,24.55,,,17918,26.46,17890,24.27,18494,26.48/04072015,20580,8466,27.05,8766,27.55,8873,27.61,,,10243,24.55,17906,26.44,,,17890,24.28,,/04072015,20640,8466,27.05,8766,27.55,8873,27.61,9259,24.36,,,,,,,17890,24.27,18494,26.48/04072015,20700,8466,27.05,8766,27.55,8873,27.61,9259,24.30,10243,24.55,17906,26.45,17918,26.42,,,,/04072015,20760,8466,27.11,8766,27.55,8873,27.61,,,10243,24.55,,,17918,26.41,17890,24.27,18494,26.47/04072015,20820,8466,27.05,8766,27.55,8873,27.68,9259,24.36,10243,24.55,17906,26.47,,,17890,24.28,,/04072015,20880,8466,27.11,8766,27.55,,,9259,24.30,10243,24.55,17906,26.46,17918,26.39,17890,24.27,18494,26.47/04072015,20940,8466,27.05,,,8873,27.68,9259,24.36,,,17906,26.44,17918,26.39,,,18494,26.47/04072015,21000,8466,27.11,8766,27.55,8873,27.68,9259,24.36,10243,24.55,,,17918,26.36,17890,24.27,18494,26.46/04072015,21060,8466,27.05,8766,27.55,8873,27.68,9259,24.36,10243,24.55,17906,26.44,17918,26.36,17890,24.27,,/04072015,21120,8466,27.05,,,8873,27.68,9259,24.36,,,,,,,,,18494,26.46/04072015,21180,8466,27.11,8766,27.55,8873,27.68,9259,24.30,10243,24.55,17906,26.45,17918,26.34,17890,24.26,,/04072015,21240,8466,27.05,8766,27.55,8873,27.68,9259,24.36,10243,24.55,17906,26.45,,,,,18494,26.45/04072015,21300,8466,27.05,8766,27.55,8873,27.68,9259,24.36,10243,24.55,,,,,17890,24.28,18494,26.44/04072015,21360,8466,27.05,8766,27.55,,,9259,24.36,10243,24.55,17906,26.44,,,17890,24.27,,/04072015,21420,8466,27.05,,,8873,27.61,9259,24.36,10243,24.55,,,17918,26.28,,,18494,26.42/04072015,21480,8466,27.05,8766,27.49,,,9259,24.36,10243,24.55,17906,26.44,17918,26.26,17890,24.28,18494,26.43/04072015,21540,8466,27.05,8766,27.49,8873,27.61,,,10243,24.55,,,,,17890,24.26,18494,26.41/04072015,21600,8466,27.05,8766,27.49,8873,27.61,,,,,17906,26.45,17918,26.24,17890,24.26,,/04072015,21660,,,8766,27.49,8873,27.61,9259,24.36,10243,24.55,17906,26.44,,,,,18494,26.40/04072015,21720,,,,,8873,27.61,9259,24.36,10243,24.55,17906,26.43,17918,26.21,17890,24.27,18494,26.39/04072015,21780,8466,27.05,8766,27.49,8873,27.61,9259,24.36,10243,24.55,,,17918,26.21,17890,24.27,,/04072015,21840,8466,27.05,8766,27.55,8873,27.61,9259,24.36,10243,24.55,17906,26.43,17918,26.20,17890,24.27,18494,26.38/04072015,21900,,,8766,27.49,8873,27.61,9259,24.36,10243,24.55,,,,,17890,24.27,18494,26.36/04072015,21960,8466,27.05,8766,27.49,8873,27.61,,,10243,24.55,17906,26.44,17918,26.18,,,18494,26.38/04072015,22020,8466,27.05,,,8873,27.61,9259,24.36,10243,24.55,17906,26.45,,,17890,24.27,,/04072015,22080,8466,27.05,,,8873,27.61,9259,24.36,10243,24.55,,,17918,26.15,,,18494,26.37/04072015,22140,8466,27.05,8766,27.49,8873,27.61,9259,24.36,10243,24.55,17906,26.44,17918,26.14,17890,24.26,,/04072015,22200,8466,27.05,8766,27.49,8873,27.61,9259,24.36,10243,24.55,17906,26.44,,,,,18494,26.37/04072015,22260,8466,27.05,,,8873,27.61,9259,24.36,10243,24.55,17906,26.45,17918,26.12,17890,24.26,18494,26.37/04072015,22320,8466,27.05,8766,27.49,8873,27.61,9259,24.36,10243,24.55,,,17918,26.10,17890,24.27,,/04072015,22380,8466,27.05,8766,27.49,,,9259,24.36,10243,24.55,17906,26.45,,,,,18494,26.38/04072015,22440,8466,26.99,8766,27.49,8873,27.61,,,10243,24.55,17906,26.44,17918,26.08,,,18494,26.36/04072015,22500,,,,,8873,27.61,,,10243,24.55,,,,,,,18494,26.36/04072015,22560,,,,,8873,27.55,9259,24.36,10243,24.55,17906,26.44,,,17890,24.27,18494,26.36/04072015,22620,8466,27.05,8766,27.49,8873,27.55,9259,24.36,,,17906,26.43,17918,26.06,17890,24.26,,/04072015,22680,8466,26.99,8766,27.49,8873,27.55,9259,24.36,10243,24.55,17906,26.44,17918,26.05,17890,24.27,18494,26.36/04072015,22740,8466,26.99,8766,27.49,8873,27.55,9259,24.36,10243,24.55,,,17918,26.04,,,,/04072015,22800,8466,26.99,8766,27.49,8873,27.61,9259,24.36,10243,24.55,17906,26.45,17918,26.01,17890,24.27,18494,26.35/04072015,22860,8466,26.99,8766,27.49,8873,27.55,9259,24.36,10243,24.55,17906,26.46,17918,26.01,17890,24.28,18494,26.36/04072015,22920,,,8766,27.49,8873,27.55,9259,24.36,10243,24.55,17906,26.44,17918,26.01,,,,/04072015,22980,8466,26.99,8766,27.49,8873,27.55,,,10243,24.55,,,,,17890,24.27,18494,26.36/04072015,23040,8466,26.99,,,8873,27.55,9259,24.36,10243,24.55,17906,26.45,17918,26.00,,,18494,26.36/04072015,23100,8466,26.99,8766,27.49,,,9259,24.36,10243,24.55,17906,26.45,,,,,18494,26.36/04072015,23160,,,8766,27.49,8873,27.55,9259,24.36,10243,24.55,,,,,17890,24.27,,/04072015,23220,8466,26.99,8766,27.49,8873,27.55,,,10243,24.55,17906,26.46,17918,25.94,,,18494,26.35/04072015,23280,8466,26.99,,,8873,27.55,9259,24.36,10243,24.55,17906,26.44,,,17890,24.27,18494,26.38/04072015,23340,8466,26.99,8766,27.49,8873,27.55,9259,24.36,10243,24.55,17906,26.45,17918,25.95,17890,24.28,18494,26.36/04072015,23400,8466,26.99,8766,27.49,8873,27.55,,,10243,24.55,,,17918,25.93,,,,/04072015,23460,8466,26.99,8766,27.49,,,9259,24.36,10243,24.55,17906,26.46,,,17890,24.27,18494,26.35/04072015,23520,8466,26.99,,,8873,27.55,9259,24.36,,,,,17918,25.90,17890,24.27,18494,26.36/04072015,23580,,,8766,27.49,8873,27.55,9259,24.36,10243,24.55,17906,26.46,17918,25.90,17890,24.26,,/04072015,23640,8466,26.99,,,8873,27.55,9259,24.36,10243,24.55,17906,26.46,,,17890,24.26,18494,26.36/04072015,23700,,,8766,27.49,8873,27.55,9259,24.36,10243,24.55,,,17918,25.89,17890,24.27,,/04072015,23760,8466,26.99,8766,27.49,8873,27.55,9259,24.36,,,17906,26.45,,,17890,24.27,18494,26.36/04072015,23820,8466,26.99,,,8873,27.55,9259,24.36,10243,24.55,17906,26.45,17918,25.86,,,18494,26.37/04072015,23880,8466,26.99,8766,27.49,8873,27.55,9259,24.36,10243,24.55,17906,26.44,17918,25.86,17890,24.27,,/04072015,23940,,,8766,27.49,8873,27.55,9259,24.36,10243,24.55,,,17918,25.86,17890,24.26,18494,26.36/04072015,24000,8466,26.99,8766,27.49,,,9259,24.36,10243,24.55,17906,26.44,,,,,18494,26.38/04072015,24060,8466,26.99,8766,27.49,8873,27.55,,,10243,24.55,,,17918,25.85,17890,24.26,,/04072015,24120,8466,26.99,8766,27.49,,,9259,24.36,10243,24.55,17906,26.45,17918,25.83,,,18494,26.37/04072015,24180,8466,26.93,8766,27.49,8873,27.55,,,,,,,17918,25.83,17890,24.27,18494,26.38/04072015,24240,8466,26.99,8766,27.49,,,9259,24.36,10243,24.55,17906,26.45,17918,25.82,17890,24.27,18494,26.39/04072015,24300,8466,26.99,,,8873,27.55,,,10243,24.55,,,,,,,,/04072015,24360,8466,26.99,8766,27.49,8873,27.55,,,10243,24.55,17906,26.46,17918,25.81,17890,24.26,18494,26.39/04072015,24420,8466,26.99,8766,27.49,8873,27.49,9259,24.36,,,17906,26.46,17918,25.79,17890,24.27,18494,26.38/04072015,24480,,,8766,27.49,,,9259,24.36,10243,24.55,,,17918,25.78,,,18494,26.39/04072015,24540,8466,26.99,8766,27.49,8873,27.49,9259,24.36,10243,24.55,17906,26.45,,,17890,24.26,,/04072015,24600,8466,26.99,8766,27.49,,,9259,24.36,10243,24.55,17906,26.46,17918,25.78,,,18494,26.39/04072015,24660,8466,26.99,8766,27.49,8873,27.55,9259,24.36,10243,24.55,17906,26.44,17918,25.76,17890,24.27,,/04072015,24720,8466,26.99,8766,27.49,8873,27.55,,,10243,24.55,,,17918,25.76,17890,24.27,,/04072015,24780,8466,26.99,8766,27.55,8873,27.49,,,10243,24.55,17906,26.45,17918,25.74,17890,24.28,18494,26.41/04072015,24840,8466,26.99,8766,27.49,,,9259,24.36,10243,24.55,17906,26.46,17918,25.74,,,18494,26.40/04072015,24900,8466,26.99,8766,27.55,8873,27.49,9259,24.36,10243,24.55,,,,,17890,24.27,,/04072015,24960,,,8766,27.55,8873,27.55,9259,24.36,10243,24.55,17906,26.47,17918,25.73,17890,24.26,18494,26.40/04072015,25020,8466,26.99,,,8873,27.49,9259,24.36,10243,24.55,17906,26.46,17918,25.72,17890,24.28,18494,26.42/04072015,25080,,,8766,27.55,8873,27.55,9259,24.36,10243,24.55,17906,26.44,,,17890,24.27,,/04072015,25140,8466,26.99,8766,27.55,,,9259,24.36,10243,24.49,17906,26.44,17918,25.73,,,18494,26.43/04072015,25200,8466,26.99,8766,27.55,8873,27.49,9259,24.36,10243,24.55,,,17918,25.70,17890,24.27,18494,26.43/04072015,25260,8466,26.99,,,8873,27.55,9259,24.36,10243,24.55,,,17918,25.70,17890,24.27,,/04072015,25320,8466,26.99,8766,27.55,,,,,,,17906,26.47,17918,25.70,17890,24.28,18494,26.45/04072015,25380,8466,26.99,8766,27.55,8873,27.55,9259,24.36,10243,24.55,,,,,,,18494,26.45/04072015,25440,8466,26.99,,,8873,27.55,9259,24.36,,,17906,26.45,17918,25.70,17890,24.27,,/04072015,25500,,,8766,27.55,,,9259,24.36,10243,24.55,17906,26.46,,,17890,24.27,18494,26.45/04072015,25560,,,8766,27.55,8873,27.49,9259,24.36,10243,24.55,,,17918,25.68,17890,24.27,,/04072015,25620,8466,26.99,8766,27.55,8873,27.49,9259,24.36,10243,24.49,17906,26.48,,,17890,24.28,18494,26.46/04072015,25680,8466,26.99,8766,27.55,8873,27.49,9259,24.36,10243,24.55,17906,26.48,17918,25.68,17890,24.28,18494,26.46/04072015,25740,,,8766,27.55,8873,27.55,9259,24.36,,,,,17918,25.66,,,,/04072015,25800,8466,26.99,8766,27.55,8873,27.49,9259,24.36,10243,24.55,17906,26.49,,,17890,24.28,18494,26.48/04072015,25860,8466,26.99,8766,27.55,8873,27.49,,,10243,24.55,17906,26.47,,,17890,24.28,18494,26.48/04072015,25920,,,,,,,9259,24.36,10243,24.55,,,17918,25.66,,,,/04072015,25980,8466,26.99,8766,27.55,8873,27.55,9259,24.36,10243,24.55,,,,,,,18494,26.48/04072015,26040,8466,27.05,8766,27.55,8873,27.49,9259,24.36,10243,24.55,17906,26.48,17918,25.66,17890,24.28,18494,26.51/04072015,26100,,,8766,27.55,8873,27.49,9259,24.36,10243,24.55,,,17918,25.66,17890,24.28,18494,26.50/04072015,26160,8466,26.99,8766,27.55,,,,,10243,24.55,17906,26.46,17918,25.67,17890,24.30,,/04072015,26220,8466,26.99,8766,27.61,8873,27.49,9259,24.36,10243,24.55,,,17918,25.66,,,18494,26.50/04072015,26280,8466,26.99,8766,27.55,8873,27.49,9259,24.36,10243,24.55,17906,26.50,,,17890,24.30,,/04072015,26340,8466,27.05,8766,27.55,8873,27.49,,,10243,24.55,17906,26.49,17918,25.66,,,18494,26.49/04072015,26400,8466,27.05,8766,27.55,8873,27.49,9259,24.36,10243,24.55,17906,26.48,17918,25.64,17890,24.31,18494,26.50/04072015,26460,,,8766,27.55,8873,27.49,,,10243,24.55,,,17918,25.65,,,,/04072015,26520,8466,27.05,,,,,,,10243,24.55,17906,26.48,,,17890,24.32,18494,26.52/04072015,26580,8466,27.05,8766,27.55,8873,27.49,,,10243,24.55,17906,26.49,,,17890,24.32,18494,26.52/04072015,26640,8466,27.05,8766,27.61,8873,27.49,9259,24.36,,,,,17918,25.66,,,,/04072015,26700,8466,27.05,8766,27.55,8873,27.49,,,10243,24.55,17906,26.48,17918,25.65,,,18494,26.52/04072015,26760,8466,27.05,8766,27.55,,,9259,24.36,10243,24.55,17906,26.49,17918,25.65,17890,24.34,,/04072015,26820,8466,27.05,8766,27.61,8873,27.49,9259,24.36,10243,24.55,17906,26.50,17918,25.66,,,18494,26.51/04072015,26880,8466,27.05,8766,27.55,8873,27.49,9259,24.36,10243,24.55,17906,26.48,,,,,18494,26.52/04072015,26940,8466,27.05,8766,27.55,8873,27.49,9259,24.36,,,17906,26.50,17918,25.64,17890,24.35,,/04072015,27000,8466,27.05,8766,27.55,8873,27.49,9259,24.36,10243,24.61,17906,26.49,17918,25.64,17890,24.34,18494,26.52/04072015,27060,8466,27.05,8766,27.55,8873,27.49,9259,24.36,,,,,,,17890,24.36,,/04072015,27120,8466,27.05,8766,27.61,8873,27.49,9259,24.36,10243,24.61,17906,26.49,17918,25.64,,,18494,26.53/04072015,27180,8466,27.05,8766,27.55,,,,,10243,24.61,,,17918,25.65,17890,24.37,,/04072015,27240,8466,27.05,8766,27.55,8873,27.49,9259,24.36,10243,24.61,17906,26.49,17918,25.63,17890,24.37,18494,26.53/04072015,27300,8466,27.05,8766,27.55,,,9259,24.36,10243,24.61,17906,26.48,,,17890,24.38,18494,26.53/04072015,27360,,,8766,27.61,8873,27.49,9259,24.36,10243,24.61,,,17918,25.63,,,18494,26.54/04072015,27420,8466,27.05,8766,27.55,8873,27.49,9259,24.36,10243,24.61,17906,26.50,,,17890,24.36,,/04072015,27480,8466,27.05,8766,27.55,8873,27.49,9259,24.36,10243,24.61,,,17918,25.65,17890,24.38,18494,26.53/04072015,27540,,,8766,27.61,,,9259,24.36,10243,24.55,17906,26.50,17918,25.64,17890,24.40,18494,26.54/04072015,27600,8466,27.05,8766,27.61,8873,27.49,,,10243,24.61,17906,26.50,,,17890,24.38,18494,26.54/04072015,27660,8466,27.05,8766,27.61,8873,27.43,9259,24.36,,,,,17918,25.63,17890,24.40,18494,26.54/04072015,27720,,,8766,27.55,8873,27.43,9259,24.36,10243,24.61,17906,26.50,,,,,,/04072015,27780,8466,27.05,8766,27.61,8873,27.43,9259,24.36,10243,24.61,,,17918,25.64,17890,24.39,18494,26.55/04072015,27840,8466,27.05,,,8873,27.43,9259,24.36,10243,24.61,17906,26.50,,,17890,24.41,18494,26.55/04072015,27900,8466,27.05,8766,27.61,8873,27.43,9259,24.36,10243,24.61,17906,26.50,17918,25.62,,,18494,26.56/04072015,27960,8466,27.11,8766,27.61,8873,27.43,9259,24.36,,,17906,26.50,17918,25.62,17890,24.42,,/04072015,28020,8466,27.11,8766,27.55,8873,27.49,9259,24.36,,,,,,,17890,24.42,18494,26.54/04072015,28080,8466,27.05,8766,27.55,,,9259,24.36,10243,24.61,17906,26.51,17918,25.62,17890,24.43,18494,26.56/04072015,28140,8466,27.11,8766,27.61,8873,27.43,9259,24.36,10243,24.61,17906,26.50,17918,25.62,,,18494,26.56/04072015,28200,8466,27.05,8766,27.61,8873,27.43,9259,24.36,10243,24.61,17906,26.50,,,17890,24.43,,/04072015,28260,,,,,8873,27.43,9259,24.36,10243,24.55,17906,26.50,17918,25.63,,,18494,26.55/04072015,28320,8466,27.11,8766,27.55,8873,27.43,9259,24.36,10243,24.61,,,,,17890,24.44,18494,26.56/04072015,28380,8466,27.11,,,8873,27.43,9259,24.36,10243,24.61,17906,26.50,,,17890,24.45,18494,26.57/04072015,28440,8466,27.11,8766,27.55,,,9259,24.36,10243,24.61,17906,26.49,,,,,18494,26.56/04072015,28500,8466,27.11,8766,27.55,8873,27.43,9259,24.36,10243,24.61,17906,26.50,17918,25.64,17890,24.46,,/04072015,28560,8466,27.11,8766,27.55,,,9259,24.36,10243,24.61,,,17918,25.63,,,18494,26.56/04072015,28620,8466,27.11,8766,27.55,8873,27.43,9259,24.36,,,17906,26.52,17918,25.63,17890,24.46,18494,26.57/04072015,28680,,,,,,,9259,24.36,10243,24.61,17906,26.50,,,,,,/04072015,28740,8466,27.11,8766,27.55,8873,27.43,9259,24.36,10243,24.61,17906,26.50,17918,25.64,17890,24.46,18494,26.56/04072015,28800,,,8766,27.61,8873,27.43,9259,24.36,,,17906,26.51,17918,25.63,17890,24.47,18494,26.57/04072015,28860,8466,27.11,8766,27.61,8873,27.43,,,10243,24.61,,,,,,,18494,26.57/04072015,28920,8466,27.11,8766,27.55,8873,27.43,9259,24.36,10243,24.61,17906,26.51,17918,25.64,17890,24.47,,/04072015,28980,8466,27.11,,,8873,27.43,,,10243,24.61,17906,26.52,17918,25.64,,,18494,26.57/04072015,29040,8466,27.18,8766,27.61,8873,27.43,9259,24.36,10243,24.61,17906,26.51,,,17890,24.48,,/04072015,29100,8466,27.11,8766,27.55,,,9259,24.36,10243,24.61,,,,,17890,24.49,18494,26.57/04072015,29160,,,8766,27.61,8873,27.43,9259,24.36,10243,24.61,17906,26.52,17918,25.64,,,,/04072015,29220,8466,27.18,8766,27.61,8873,27.43,9259,24.36,10243,24.61,17906,26.52,17918,25.67,17890,24.50,18494,26.58/04072015,29280,8466,27.11,8766,27.55,8873,27.43,9259,24.36,10243,24.61,17906,26.52,,,,,,/04072015,29340,8466,27.18,,,8873,27.43,,,10243,24.61,,,,,17890,24.50,18494,26.58/04072015,29400,8466,27.18,8766,27.61,8873,27.43,9259,24.36,,,17906,26.52,,,17890,24.50,18494,26.59/04072015,29460,8466,27.18,8766,27.55,8873,27.36,9259,24.36,10243,24.61,17906,26.52,17918,25.68,17890,24.51,18494,26.57/04072015,29520,8466,27.18,8766,27.55,8873,27.43,9259,24.36,10243,24.61,,,17918,25.68,,,,/04072015,29580,8466,27.18,8766,27.55,,,9259,24.36,10243,24.61,17906,26.53,17918,25.67,17890,24.52,18494,26.59/04072015,29640,,,8766,27.61,8873,27.36,9259,24.36,10243,24.61,,,17918,25.68,17890,24.51,18494,26.58/04072015,29700,8466,27.18,8766,27.61,8873,27.43,,,,,17906,26.52,,,,,18494,26.59/04072015,29760,8466,27.18,8766,27.61,8873,27.43,9259,24.36,10243,24.61,,,17918,25.71,17890,24.53,,/04072015,29820,8466,27.18,8766,27.61,8873,27.36,9259,24.36,10243,24.61,17906,26.53,,,,,18494,26.58/04072015,29880,8466,27.18,8766,27.55,,,9259,24.36,10243,24.61,,,,,17890,24.53,18494,26.58/04072015,29940,,,8766,27.61,8873,27.36,9259,24.36,10243,24.61,17906,26.52,17918,25.70,17890,24.53,18494,26.58/04072015,30000,8466,27.18,8766,27.55,,,9259,24.36,10243,24.61,17906,26.52,17918,25.72,17890,24.53,,/04072015,30060,8466,27.18,,,8873,27.36,9259,24.36,,,17906,26.52,,,17890,24.53,18494,26.59/04072015,30120,8466,27.18,8766,27.61,8873,27.43,9259,24.36,10243,24.61,17906,26.53,17918,25.71,,,18494,26.59/04072015,30180,8466,27.18,8766,27.61,,,9259,24.36,,,17906,26.53,17918,25.74,,,18494,26.60/04072015,30240,8466,27.18,8766,27.61,8873,27.36,9259,24.36,10243,24.61,,,,,,,18494,26.59/04072015,30300,,,8766,27.61,8873,27.36,9259,24.36,10243,24.61,17906,26.52,,,,,18494,26.60/04072015,30360,8466,27.18,8766,27.55,8873,27.36,9259,24.36,10243,24.61,17906,26.54,17918,25.74,17890,24.55,,/04072015,30420,,,8766,27.61,8873,27.36,9259,24.36,10243,24.61,17906,26.52,,,17890,24.54,18494,26.58/04072015,30480,8466,27.18,8766,27.61,,,,,10243,24.61,17906,26.54,17918,25.74,17890,24.56,,/04072015,30540,8466,27.24,8766,27.55,8873,27.36,9259,24.36,10243,24.61,,,17918,25.77,,,18494,26.59/04072015,30600,8466,27.24,,,8873,27.36,9259,24.43,10243,24.61,17906,26.52,,,,,18494,26.59/04072015,30660,,,8766,27.61,8873,27.36,9259,24.36,,,17906,26.52,17918,25.79,17890,24.56,,/04072015,30720,8466,27.24,,,8873,27.36,9259,24.36,10243,24.61,17906,26.52,17918,25.79,17890,24.56,18494,26.61/04072015,30780,,,8766,27.55,8873,27.36,9259,24.36,10243,24.61,17906,26.54,,,17890,24.56,18494,26.60/04072015,30840,8466,27.24,8766,27.61,8873,27.36,9259,24.36,10243,24.61,,,,,,,18494,26.61/04072015,30900,8466,27.24,8766,27.61,8873,27.36,9259,24.36,10243,24.61,17906,26.54,17918,25.80,17890,24.56,,/04072015,30960,8466,27.24,8766,27.61,8873,27.36,9259,24.36,10243,24.61,17906,26.54,17918,25.80,17890,24.56,18494,26.60/04072015,31020,8466,27.24,8766,27.55,,,,,10243,24.61,,,17918,25.81,17890,24.56,,/04072015,31080,8466,27.24,8766,27.61,8873,27.36,9259,24.36,10243,24.61,17906,26.54,17918,25.84,17890,24.56,18494,26.60/04072015,31140,,,8766,27.55,8873,27.36,9259,24.36,10243,24.61,17906,26.54,,,,,,/04072015,31200,,,8766,27.55,8873,27.36,9259,24.36,,,,,17918,25.86,17890,24.57,18494,26.60/04072015,31260,8466,27.24,8766,27.61,8873,27.36,9259,24.36,10243,24.61,17906,26.53,,,,,,/04072015,31320,,,,,8873,27.36,9259,24.36,10243,24.61,17906,26.54,17918,25.86,17890,24.56,18494,26.60/04072015,31380,8466,27.24,8766,27.61,8873,27.36,9259,24.36,,,17906,26.55,,,17890,24.56,,/04072015,31440,8466,27.24,8766,27.61,8873,27.36,9259,24.36,,,,,,,,,18494,26.61/04072015,31500,,,8766,27.61,8873,27.36,9259,24.36,10243,24.61,17906,26.53,17918,25.89,17890,24.57,18494,26.62/04072015,31560,8466,27.24,8766,27.61,8873,27.36,9259,24.43,10243,24.61,,,17918,25.90,17890,24.58,,/04072015,31620,,,8766,27.61,8873,27.36,9259,24.36,10243,24.55,17906,26.54,17918,25.89,17890,24.58,18494,26.61/04072015,31680,,,8766,27.61,,,9259,24.43,10243,24.61,,,,,,,18494,26.60/04072015,31740,8466,27.30,8766,27.55,8873,27.36,,,10243,24.55,17906,26.54,17918,25.92,17890,24.57,,/04072015,31800,,,,,8873,27.36,,,10243,24.61,,,17918,25.93,17890,24.58,18494,26.62/04072015,31860,8466,27.30,8766,27.61,,,9259,24.36,10243,24.61,17906,26.55,,,17890,24.59,,/04072015,31920,8466,27.30,,,8873,27.36,9259,24.36,10243,24.61,17906,26.54,,,17890,24.57,18494,26.62/04072015,31980,,,8766,27.61,8873,27.36,9259,24.36,10243,24.55,17906,26.55,17918,25.96,,,,/04072015,32040,8466,27.30,8766,27.61,8873,27.30,9259,24.36,10243,24.61,,,17918,25.97,17890,24.58,18494,26.62/04072015,32100,8466,27.30,,,,,,,10243,24.61,17906,26.56,17918,26.00,,,18494,26.62/04072015,32160,8466,27.30,8766,27.61,8873,27.36,,,10243,24.61,,,,,17890,24.58,18494,26.62/04072015,32220,8466,27.30,8766,27.61,8873,27.36,9259,24.43,10243,24.61,17906,26.55,17918,26.02,,,,/04072015,32280,,,8766,27.61,8873,27.36,,,,,,,,,17890,24.56,18494,26.60/04072015,32340,8466,27.30,,,8873,27.36,9259,24.36,10243,24.61,17906,26.55,,,17890,24.59,18494,26.61/04072015,32400,8466,27.30,,,8873,27.30,9259,24.36,10243,24.55,,,17918,26.01,,,,/04072015,32460,8466,27.30,8766,27.61,8873,27.30,9259,24.43,10243,24.61,17906,26.54,17918,26.04,17890,24.58,18494,26.62/04072015,32520,8466,27.30,8766,27.61,8873,27.36,9259,24.36,10243,24.61,17906,26.55,,,17890,24.58,,/04072015,32580,8466,27.30,8766,27.61,8873,27.30,,,,,,,17918,26.06,17890,24.59,18494,26.62/04072015,32640,,,8766,27.61,8873,27.36,9259,24.36,,,17906,26.56,17918,26.08,17890,24.58,,/04072015,32700,8466,27.30,8766,27.61,8873,27.36,,,10243,24.55,17906,26.57,,,,,18494,26.63/04072015,32760,,,8766,27.61,8873,27.36,9259,24.43,10243,24.61,17906,26.56,,,,,,/04072015,32820,,,8766,27.61,8873,27.36,9259,24.43,10243,24.55,,,17918,26.09,17890,24.58,18494,26.62/04072015,32880,8466,27.30,8766,27.61,8873,27.30,,,10243,24.61,17906,26.56,,,17890,24.58,18494,26.63/04072015,32940,8466,27.30,8766,27.61,,,9259,24.43,10243,24.61,,,17918,26.11,17890,24.58,,/04072015,33000,8466,27.30,8766,27.61,8873,27.30,9259,24.43,,,17906,26.56,17918,26.13,,,18494,26.62/04072015,33060,8466,27.36,8766,27.61,8873,27.36,9259,24.43,,,17906,26.56,,,,,,/04072015,33120,8466,27.36,8766,27.61,8873,27.36,9259,24.36,10243,24.61,,,17918,26.15,17890,24.59,18494,26.63/04072015,33180,,,,,8873,27.30,9259,24.36,10243,24.61,17906,26.57,,,,,,/04072015,33240,8466,27.30,8766,27.61,8873,27.30,9259,24.36,10243,24.61,17906,26.57,17918,26.18,17890,24.58,18494,26.64/04072015,33300,8466,27.36,8766,27.61,8873,27.30,,,10243,24.61,17906,26.58,17918,26.19,17890,24.59,,/04072015,33360,8466,27.36,8766,27.61,,,9259,24.43,10243,24.61,,,17918,26.20,,,18494,26.63/04072015,33420,8466,27.36,8766,27.55,8873,27.36,9259,24.36,10243,24.61,17906,26.57,,,17890,24.59,18494,26.64/04072015,33480,8466,27.36,8766,27.61,8873,27.30,9259,24.43,10243,24.61,17906,26.57,,,17890,24.60,18494,26.63/04072015,33540,8466,27.36,8766,27.61,8873,27.30,9259,24.43,10243,24.61,,,17918,26.24,,,,/04072015,33600,,,8766,27.61,8873,27.30,,,10243,24.61,17906,26.56,17918,26.25,17890,24.60,18494,26.64/04072015,33660,8466,27.36,8766,27.61,8873,27.30,,,10243,24.61,17906,26.56,17918,26.26,17890,24.61,18494,26.64/04072015,33720,8466,27.36,8766,27.61,8873,27.30,9259,24.43,10243,24.61,17906,26.57,,,,,,/04072015,33780,8466,27.36,8766,27.61,8873,27.30,9259,24.36,10243,24.61,,,17918,26.28,17890,24.59,18494,26.64/04072015,33840,,,,,,,9259,24.43,10243,24.61,17906,26.57,17918,26.27,17890,24.60,18494,26.64/04072015,33900,8466,27.36,8766,27.61,8873,27.30,9259,24.43,,,17906,26.54,17918,26.29,,,18494,26.64/04072015,33960,,,8766,27.61,8873,27.30,9259,24.43,10243,24.55,,,17918,26.30,17890,24.58,,/04072015,34020,8466,27.36,,,8873,27.30,9259,24.43,10243,24.61,17906,26.56,,,,,,/04072015,34080,,,8766,27.61,8873,27.30,9259,24.43,10243,24.55,17906,26.56,,,17890,24.59,18494,26.64/04072015,34140,8466,27.36,8766,27.61,8873,27.30,9259,24.43,10243,24.61,17906,26.57,17918,26.34,17890,24.60,18494,26.64/04072015,34200,8466,27.36,,,8873,27.30,9259,24.43,10243,24.61,,,,,17890,24.60,,/04072015,34260,8466,27.43,8766,27.55,,,,,10243,24.61,17906,26.57,17918,26.37,,,18494,26.63/04072015,34320,8466,27.36,8766,27.61,8873,27.30,9259,24.43,10243,24.61,17906,26.56,,,17890,24.60,18494,26.63/04072015,34380,8466,27.43,8766,27.61,8873,27.30,9259,24.43,,,17906,26.58,17918,26.38,17890,24.60,18494,26.64/04072015,34440,,,8766,27.61,8873,27.30,,,10243,24.61,,,17918,26.40,17890,24.60,,/04072015,34500,8466,27.36,8766,27.61,8873,27.30,9259,24.43,10243,24.61,17906,26.57,,,17890,24.59,18494,26.64/04072015,34560,8466,27.43,8766,27.61,8873,27.30,9259,24.43,10243,24.61,,,,,,,18494,26.64/04072015,34620,8466,27.43,,,8873,27.30,9259,24.43,10243,24.61,17906,26.57,,,,,18494,26.65/04072015,34680,8466,27.43,8766,27.61,8873,27.30,9259,24.43,10243,24.61,17906,26.58,17918,26.44,17890,24.58,18494,26.63/04072015,34740,8466,27.43,8766,27.61,8873,27.30,9259,24.43,10243,24.61,,,,,17890,24.59,,/04072015,34800,8466,27.43,8766,27.61,8873,27.30,9259,24.43,10243,24.61,17906,26.56,17918,26.48,17890,24.60,18494,26.65/04072015,34860,8466,27.43,8766,27.61,8873,27.30,9259,24.43,10243,24.61,17906,26.58,,,,,,/04072015,34920,8466,27.43,8766,27.61,,,,,10243,24.61,,,17918,26.50,17890,24.59,18494,26.64/04072015,34980,,,8766,27.61,8873,27.30,9259,24.43,,,17906,26.57,17918,26.53,,,,/04072015,35040,8466,27.43,8766,27.61,8873,27.30,9259,24.43,10243,24.61,17906,26.58,,,17890,24.60,18494,26.64/04072015,35100,8466,27.43,8766,27.61,8873,27.30,9259,24.43,,,17906,26.58,17918,26.55,17890,24.60,18494,26.65/04072015,35160,8466,27.43,8766,27.61,8873,27.30,9259,24.43,10243,24.61,17906,26.58,17918,26.56,,,,/04072015,35220,,,8766,27.61,8873,27.30,9259,24.43,10243,24.61,,,17918,26.59,17890,24.60,18494,26.65/04072015,35280,8466,27.43,8766,27.61,8873,27.30,,,10243,24.61,17906,26.57,,,17890,24.59,18494,26.66/04072015,35340,8466,27.43,8766,27.61,8873,27.30,9259,24.43,10243,24.61,,,17918,26.62,,,18494,26.65/04072015,35400,8466,27.43,,,8873,27.30,9259,24.43,10243,24.61,17906,26.58,17918,26.63,17890,24.59,,/04072015,35460,,,8766,27.61,8873,27.30,,,10243,24.61,17906,26.58,,,,,18494,26.65/04072015,35520,8466,27.43,8766,27.61,8873,27.30,9259,24.43,10243,24.61,,,17918,26.67,17890,24.58,18494,26.64/04072015,35580,8466,27.43,8766,27.61,8873,27.30,9259,24.43,,,17906,26.59,17918,26.67,,,18494,26.66/04072015,35640,8466,27.43,8766,27.61,,,9259,24.43,10243,24.61,17906,26.57,17918,26.69,17890,24.59,,/04072015,35700,8466,27.43,8766,27.61,8873,27.30,9259,24.43,10243,24.61,,,17918,26.70,17890,24.58,18494,26.65/04072015,35760,8466,27.43,8766,27.61,8873,27.30,9259,24.43,10243,24.61,17906,26.58,17918,26.70,17890,24.59,18494,26.66/04072015,35820,8466,27.43,8766,27.61,8873,27.30,,,10243,24.61,17906,26.58,17918,26.72,,,,/04072015,35880,8466,27.43,,,8873,27.30,9259,24.43,,,17906,26.58,,,17890,24.59,18494,26.65/04072015,35940,8466,27.43,8766,27.61,8873,27.30,9259,24.43,10243,24.61,,,17918,26.74,17890,24.59,,/04072015,36000,8466,27.43,8766,27.61,,,9259,24.43,10243,24.61,17906,26.59,17918,26.76,17890,24.58,18494,26.65/04072015,36060,8466,27.43,,,8873,27.30,,,10243,24.61,17906,26.58,17918,26.77,17890,24.60,,/04072015,36120,8466,27.43,8766,27.61,8873,27.30,,,10243,24.61,17906,26.59,,,,,18494,26.66/04072015,36180,8466,27.43,8766,27.61,8873,27.30,9259,24.43,10243,24.61,17906,26.58,,,17890,24.58,,/04072015,36240,,,8766,27.61,8873,27.30,,,10243,24.61,,,,,17890,24.58,18494,26.65/04072015,36300,8466,27.43,8766,27.61,8873,27.30,9259,24.43,10243,24.61,,,17918,26.80,,,18494,26.66/04072015,36360,8466,27.43,8766,27.61,8873,27.30,9259,24.43,,,17906,26.60,,,17890,24.58,,/04072015,36420,8466,27.43,8766,27.61,8873,27.30,9259,24.43,10243,24.61,,,17918,26.81,17890,24.59,18494,26.65/04072015,36480,8466,27.43,8766,27.61,8873,27.30,9259,24.43,10243,24.61,17906,26.58,,,17890,24.58,18494,26.66/04072015,36540,8466,27.43,8766,27.61,8873,27.30,,,,,,,17918,26.82,17890,24.58,,/04072015,36600,8466,27.43,,,,,9259,24.43,10243,24.61,,,17918,26.84,17890,24.58,18494,26.66/04072015,36660,8466,27.43,8766,27.61,8873,27.30,9259,24.43,10243,24.61,17906,26.58,,,17890,24.58,18494,26.66/04072015,36720,8466,27.43,8766,27.61,8873,27.30,9259,24.43,10243,24.61,17906,26.59,17918,26.84,,,,/04072015,36780,8466,27.43,8766,27.61,8873,27.30,,,10243,24.61,,,,,17890,24.58,18494,26.67/04072015,36840,8466,27.43,8766,27.61,8873,27.30,9259,24.43,10243,24.61,17906,26.60,17918,26.84,17890,24.57,,/04072015,36900,8466,27.43,,,8873,27.30,9259,24.43,10243,24.61,17906,26.60,17918,26.85,,,18494,26.66/04072015,36960,,,8766,27.61,,,9259,24.43,10243,24.61,,,17918,26.86,17890,24.58,18494,26.67/04072015,37020,8466,27.43,8766,27.61,8873,27.30,9259,24.43,,,17906,26.60,,,17890,24.59,,/04072015,37080,,,8766,27.61,8873,27.30,9259,24.43,10243,24.61,17906,26.60,17918,26.87,17890,24.58,18494,26.66/04072015,37140,8466,27.43,8766,27.61,8873,27.30,,,10243,24.61,,,17918,26.86,17890,24.58,18494,26.66/04072015,37200,,,8766,27.61,8873,27.30,9259,24.43,10243,24.61,17906,26.59,,,,,,/04072015,37260,8466,27.43,8766,27.61,8873,27.30,9259,24.43,10243,24.61,,,,,17890,24.57,18494,26.67/04072015,37320,8466,27.43,8766,27.61,8873,27.30,9259,24.43,10243,24.61,17906,26.60,17918,26.87,,,18494,26.67/04072015,37380,8466,27.43,8766,27.61,8873,27.30,,,10243,24.61,17906,26.60,17918,26.86,17890,24.58,18494,26.68/04072015,37440,8466,27.43,8766,27.61,8873,27.30,9259,24.43,10243,24.61,,,17918,26.89,17890,24.58,18494,26.67/04072015,37500,8466,27.43,8766,27.61,,,9259,24.43,10243,24.61,17906,26.60,17918,26.88,,,18494,26.67/04072015,37560,8466,27.43,,,8873,27.30,9259,24.43,10243,24.61,17906,26.59,17918,26.88,17890,24.57,18494,26.66/04072015,37620,,,8766,27.61,8873,27.30,9259,24.43,10243,24.61,17906,26.62,,,,,,/04072015,37680,8466,27.43,,,8873,27.30,9259,24.43,10243,24.61,,,,,17890,24.58,18494,26.67/04072015,37740,8466,27.43,8766,27.61,8873,27.30,9259,24.43,10243,24.61,17906,26.60,17918,26.90,17890,24.58,18494,26.67/04072015,37800,8466,27.49,8766,27.61,8873,27.30,9259,24.43,10243,24.55,17906,26.60,17918,26.90,17890,24.58,,/04072015,37860,8466,27.43,8766,27.61,8873,27.30,9259,24.43,,,17906,26.61,,,,,18494,26.67/04072015,37920,8466,27.49,8766,27.61,8873,27.30,9259,24.43,10243,24.61,17906,26.61,17918,26.92,17890,24.58,,/04072015,37980,8466,27.43,8766,27.61,8873,27.30,,,10243,24.61,17906,26.60,17918,26.91,,,18494,26.67/04072015,38040,8466,27.49,8766,27.61,8873,27.30,9259,24.43,10243,24.61,,,,,,,,/04072015,38100,8466,27.43,8766,27.61,8873,27.30,9259,24.43,10243,24.61,17906,26.61,17918,26.94,,,18494,26.68/04072015,38160,8466,27.43,8766,27.61,8873,27.30,9259,24.43,,,17906,26.60,17918,26.96,17890,24.58,18494,26.67/04072015,38220,8466,27.49,8766,27.61,,,,,10243,24.61,,,,,17890,24.58,,/04072015,38280,8466,27.49,8766,27.61,8873,27.30,9259,24.43,,,17906,26.60,,,17890,24.57,18494,26.68/04072015,38340,,,8766,27.61,8873,27.30,9259,24.43,,,,,17918,26.98,17890,24.56,,/04072015,38400,8466,27.49,8766,27.61,8873,27.30,9259,24.43,10243,24.61,17906,26.60,,,17890,24.56,18494,26.67/04072015,38460,8466,27.49,8766,27.61,8873,27.30,,,10243,24.61,17906,26.60,17918,27.01,,,,/04072015,38520,8466,27.49,8766,27.61,8873,27.30,9259,24.43,10243,24.61,,,17918,27.03,17890,24.57,18494,26.67/04072015,38580,8466,27.49,8766,27.61,,,,,10243,24.61,17906,26.60,,,17890,24.56,,/04072015,38640,,,8766,27.61,8873,27.30,9259,24.43,10243,24.61,17906,26.62,17918,27.06,,,18494,26.68/04072015,38700,8466,27.49,,,8873,27.30,9259,24.43,10243,24.61,,,,,,,18494,26.68/04072015,38760,8466,27.49,8766,27.61,8873,27.30,9259,24.43,10243,24.61,17906,26.60,17918,27.11,17890,24.56,,/04072015,38820,8466,27.49,8766,27.61,8873,27.30,9259,24.43,10243,24.61,,,,,17890,24.56,18494,26.68/04072015,38880,8466,27.49,8766,27.61,8873,27.30,9259,24.43,10243,24.61,17906,26.60,,,,,18494,26.66/04072015,38940,8466,27.49,8766,27.61,8873,27.30,9259,24.43,10243,24.61,17906,26.60,17918,27.12,17890,24.56,18494,26.68/04072015,39000,8466,27.49,8766,27.61,8873,27.30,9259,24.43,10243,24.61,17906,26.62,,,17890,24.57,,/04072015,39060,,,8766,27.61,8873,27.30,,,,,,,17918,27.15,17890,24.56,18494,26.68/04072015,39120,8466,27.49,,,8873,27.30,,,,,17906,26.62,,,17890,24.56,18494,26.68/04072015,39180,8466,27.49,8766,27.61,8873,27.30,9259,24.43,10243,24.61,17906,26.61,17918,27.18,,,,/04072015,39240,8466,27.49,8766,27.61,,,9259,24.49,10243,24.61,17906,26.61,17918,27.19,17890,24.56,18494,26.69/04072015,39300,8466,27.49,,,8873,27.30,,,10243,24.61,,,,,,,,/04072015,39360,8466,27.49,8766,27.61,,,,,10243,24.61,17906,26.62,17918,27.22,17890,24.56,18494,26.69/04072015,39420,8466,27.49,8766,27.61,8873,27.30,9259,24.43,10243,24.61,17906,26.63,,,,,18494,26.67/04072015,39480,8466,27.49,8766,27.61,8873,27.30,9259,24.43,10243,24.61,17906,26.61,17918,27.24,17890,24.56,18494,26.68/04072015,39540,8466,27.49,8766,27.61,8873,27.30,9259,24.43,10243,24.61,17906,26.62,17918,27.27,,,18494,26.67/04072015,39600,8466,27.49,8766,27.61,8873,27.30,,,10243,24.61,,,17918,27.27,17890,24.56,,/04072015,39660,,,8766,27.61,8873,27.30,,,10243,24.61,17906,26.63,,,,,18494,26.67/04072015,39720,8466,27.49,,,8873,27.30,9259,24.43,10243,24.61,17906,26.62,17918,27.31,17890,24.56,18494,26.68/04072015,39780,8466,27.49,8766,27.61,8873,27.30,9259,24.49,10243,24.61,17906,26.62,17918,27.34,17890,24.55,,/04072015,39840,8466,27.49,8766,27.61,8873,27.30,9259,24.49,10243,24.61,17906,26.62,,,,,18494,26.68/04072015,39900,,,8766,27.61,8873,27.30,9259,24.49,10243,24.61,17906,26.62,17918,27.34,17890,24.55,18494,26.69/04072015,39960,8466,27.49,8766,27.61,8873,27.30,9259,24.43,10243,24.61,17906,26.62,,,17890,24.56,18494,26.67/04072015,40020,8466,27.49,8766,27.61,8873,27.36,9259,24.49,10243,24.61,17906,26.62,,,,,,/04072015,40080,8466,27.49,,,8873,27.30,9259,24.43,10243,24.61,17906,26.62,,,17890,24.56,18494,26.68/04072015,40140,,,,,,,9259,24.49,,,,,,,,,,/04072015,40200,8466,27.49,8766,27.61,8873,27.30,9259,24.49,,,17906,26.63,,,17890,24.55,,/04072015,40260,,,8766,27.61,8873,27.30,9259,24.49,10243,24.61,17906,26.64,17918,27.44,17890,24.56,18494,26.67/04072015,40320,8466,27.49,8766,27.61,8873,27.30,9259,24.43,10243,24.61,17906,26.62,17918,27.46,,,,/04072015,40380,8466,27.49,8766,27.61,8873,27.30,9259,24.49,10243,24.61,,,,,17890,24.55,18494,26.68/04072015,40440,8466,27.49,8766,27.61,8873,27.30,9259,24.49,10243,24.61,,,17918,27.48,17890,24.55,,/04072015,40500,8466,27.49,,,8873,27.30,9259,24.49,10243,24.61,17906,26.62,,,17890,24.54,18494,26.67/04072015,40560,8466,27.49,8766,27.61,8873,27.30,9259,24.49,10243,24.61,,,17918,27.51,,,,/04072015,40620,8466,27.49,8766,27.61,,,9259,24.49,10243,24.61,17906,26.64,17918,27.54,17890,24.54,18494,26.67/04072015,40680,,,8766,27.61,8873,27.30,9259,24.49,10243,24.61,,,,,,,18494,26.67/04072015,40740,8466,27.49,8766,27.61,8873,27.30,9259,24.49,10243,24.61,17906,26.63,,,17890,24.54,18494,26.68/04072015,40800,8466,27.49,8766,27.61,8873,27.30,9259,24.49,10243,24.61,,,17918,27.60,17890,24.54,,/04072015,40860,,,8766,27.61,8873,27.30,,,,,17906,26.64,17918,27.59,,,18494,26.67/04072015,40920,8466,27.49,8766,27.61,8873,27.30,9259,24.49,,,,,17918,27.61,17890,24.52,18494,26.68/04072015,40980,8466,27.49,8766,27.61,8873,27.30,,,10243,24.55,17906,26.63,,,17890,24.53,18494,26.68/04072015,41040,8466,27.49,8766,27.61,8873,27.30,9259,24.49,10243,24.55,17906,26.62,17918,27.65,17890,24.52,,/04072015,41100,8466,27.55,8766,27.61,8873,27.30,9259,24.49,10243,24.55,17906,26.64,17918,27.65,,,18494,26.68/04072015,41160,,,8766,27.61,8873,27.30,9259,24.49,10243,24.55,,,17918,27.67,17890,24.51,18494,26.68/04072015,41220,8466,27.49,8766,27.61,8873,27.30,9259,24.49,10243,24.55,17906,26.62,,,17890,24.51,18494,26.68/04072015,41280,8466,27.49,8766,27.61,,,9259,24.49,10243,24.55,17906,26.63,17918,27.70,,,,/04072015,41340,8466,27.49,8766,27.61,8873,27.30,9259,24.49,10243,24.55,17906,26.62,17918,27.70,17890,24.50,18494,26.68/04072015,41400,,,8766,27.68,,,,,10243,24.55,17906,26.63,,,17890,24.49,18494,26.68/04072015,41460,,,8766,27.61,8873,27.30,9259,24.49,10243,24.55,17906,26.62,17918,27.72,17890,24.50,18494,26.68/04072015,41520,,,8766,27.61,8873,27.30,9259,24.49,,,17906,26.62,17918,27.74,,,18494,26.67/04072015,41580,8466,27.49,8766,27.61,8873,27.30,9259,24.49,10243,24.49,,,,,17890,24.48,18494,26.68/04072015,41640,8466,27.49,,,,,9259,24.49,10243,24.55,17906,26.64,17918,27.77,,,,/04072015,41700,8466,27.49,8766,27.61,8873,27.30,,,10243,24.49,17906,26.64,,,17890,24.48,18494,26.69/04072015,41760,8466,27.49,8766,27.61,8873,27.30,9259,24.49,10243,24.49,17906,26.63,,,17890,24.47,18494,26.69/04072015,41820,8466,27.49,8766,27.61,8873,27.30,9259,24.49,10243,24.49,,,,,17890,24.46,,/04072015,41880,8466,27.49,8766,27.61,,,,,10243,24.49,17906,26.64,17918,27.80,17890,24.47,18494,26.68/04072015,41940,8466,27.49,8766,27.61,8873,27.30,9259,24.49,,,17906,26.64,17918,27.81,,,18494,26.69/04072015,42000,8466,27.49,8766,27.61,8873,27.30,9259,24.49,10243,24.49,17906,26.63,17918,27.82,17890,24.46,18494,26.68/04072015,42060,8466,27.55,,,8873,27.30,9259,24.43,10243,24.49,,,,,17890,24.45,,/04072015,42120,8466,27.49,8766,27.61,8873,27.30,,,10243,24.49,17906,26.63,17918,27.84,17890,24.44,18494,26.68/04072015,42180,8466,27.49,8766,27.61,8873,27.30,,,,,,,17918,27.85,,,,/04072015,42240,,,8766,27.61,8873,27.30,9259,24.49,10243,24.49,17906,26.64,,,,,18494,26.67/04072015,42300,8466,27.55,8766,27.61,8873,27.30,,,10243,24.49,17906,26.64,17918,27.87,17890,24.44,,/04072015,42360,,,8766,27.61,8873,27.30,9259,24.49,10243,24.43,17906,26.64,,,17890,24.43,18494,26.68/04072015,42420,8466,27.49,8766,27.61,8873,27.30,9259,24.49,10243,24.43,17906,26.64,17918,27.89,17890,24.43,,/04072015,42480,8466,27.55,8766,27.61,,,9259,24.49,10243,24.43,,,,,,,18494,26.68/04072015,42540,8466,27.55,8766,27.61,8873,27.30,9259,24.49,10243,24.43,17906,26.64,,,17890,24.44,,/04072015,42600,8466,27.55,8766,27.61,8873,27.30,9259,24.49,10243,24.43,,,17918,27.90,17890,24.43,18494,26.67/04072015,42660,8466,27.55,8766,27.61,8873,27.30,9259,24.49,10243,24.43,17906,26.64,17918,27.91,17890,24.42,18494,26.68/04072015,42720,,,8766,27.61,8873,27.30,9259,24.49,10243,24.43,,,17918,27.94,,,18494,26.68/04072015,42780,8466,27.55,8766,27.61,8873,27.30,,,10243,24.43,17906,26.66,,,17890,24.40,,/04072015,42840,8466,27.55,8766,27.61,8873,27.30,9259,24.49,10243,24.43,,,17918,27.94,,,18494,26.67/04072015,42900,8466,27.49,8766,27.61,8873,27.30,,,10243,24.43,17906,26.67,17918,27.95,17890,24.40,,/04072015,42960,8466,27.55,8766,27.61,8873,27.30,9259,24.49,,,,,17918,27.99,,,18494,26.67/04072015,43020,8466,27.55,8766,27.61,8873,27.30,9259,24.43,10243,24.43,17906,26.65,,,17890,24.41,,/04072015,43080,,,,,8873,27.30,9259,24.49,10243,24.43,17906,26.65,17918,28.00,,,18494,26.68/04072015,43140,8466,27.49,8766,27.61,8873,27.30,9259,24.49,10243,24.43,,,17918,28.01,17890,24.39,,/04072015,43200,8466,27.55,8766,27.61,8873,27.30,9259,24.49,10243,24.43,17906,26.65,,,17890,24.39,18494,26.66/04072015,43260,8466,27.55,8766,27.61,,,9259,24.49,10243,24.43,17906,26.65,17918,28.04,,,18494,26.67/04072015,43320,8466,27.55,,,8873,27.30,,,10243,24.43,,,,,17890,24.38,,/04072015,43380,8466,27.55,8766,27.61,8873,27.30,9259,24.49,10243,24.36,17906,26.64,17918,28.07,17890,24.38,18494,26.67/04072015,43440,8466,27.49,8766,27.61,8873,27.30,,,10243,24.43,,,,,17890,24.38,18494,26.68/04072015,43500,8466,27.55,8766,27.61,8873,27.30,9259,24.49,10243,24.36,17906,26.63,17918,28.09,,,,/04072015,43560,8466,27.55,,,8873,27.30,,,,,17906,26.64,,,17890,24.36,18494,26.67/04072015,43620,,,8766,27.61,8873,27.30,9259,24.49,10243,24.36,,,17918,28.12,17890,24.36,18494,26.69/04072015,43680,8466,27.55,8766,27.61,8873,27.30,9259,24.49,10243,24.36,17906,26.64,17918,28.14,17890,24.36,,/04072015,43740,,,8766,27.61,8873,27.30,9259,24.43,,,,,,,,,18494,26.68/04072015,43800,8466,27.55,8766,27.61,8873,27.30,,,10243,24.36,17906,26.64,17918,28.16,17890,24.36,,/04072015,43860,8466,27.55,8766,27.61,8873,27.30,9259,24.49,10243,24.36,,,17918,28.19,17890,24.36,18494,26.68/04072015,43920,8466,27.55,8766,27.61,8873,27.30,,,10243,24.36,17906,26.64,17918,28.22,17890,24.34,18494,26.68/04072015,43980,8466,27.55,,,8873,27.30,9259,24.49,10243,24.36,,,,,,,18494,26.68/04072015,44040,8466,27.55,,,8873,27.30,9259,24.49,,,17906,26.63,17918,28.23,17890,24.34,18494,26.68/04072015,44100,8466,27.55,8766,27.61,8873,27.30,9259,24.49,10243,24.36,17906,26.62,17918,28.28,,,,/04072015,44160,8466,27.55,8766,27.61,8873,27.30,9259,24.49,10243,24.36,,,,,17890,24.34,18494,26.68/04072015,44220,8466,27.55,8766,27.61,8873,27.30,9259,24.49,10243,24.36,17906,26.63,17918,28.33,,,,/04072015,44280,8466,27.55,8766,27.61,,,9259,24.49,10243,24.36,17906,26.64,,,17890,24.34,18494,26.68/04072015,44340,8466,27.55,8766,27.61,8873,27.30,9259,24.49,,,17906,26.64,17918,28.33,,,,/04072015,44400,8466,27.55,,,8873,27.30,9259,24.49,10243,24.36,,,17918,28.37,17890,24.34,18494,26.68/04072015,44460,8466,27.55,8766,27.61,8873,27.30,9259,24.49,10243,24.36,17906,26.64,,,17890,24.33,,/04072015,44520,8466,27.55,8766,27.61,8873,27.30,,,10243,24.36,17906,26.64,,,,,18494,26.68/04072015,44580,,,8766,27.61,,,9259,24.49,10243,24.36,,,17918,28.44,17890,24.33,,/04072015,44640,8466,27.55,8766,27.61,8873,27.30,,,,,17906,26.65,17918,28.45,17890,24.34,18494,26.67/04072015,44700,8466,27.55,8766,27.61,8873,27.30,9259,24.49,10243,24.36,17906,26.63,,,17890,24.33,18494,26.68/04072015,44760,8466,27.55,8766,27.61,,,9259,24.49,10243,24.36,17906,26.64,,,,,18494,26.66/04072015,44820,,,8766,27.61,,,,,10243,24.36,,,17918,28.51,17890,24.32,,/04072015,44880,8466,27.55,8766,27.61,8873,27.30,9259,24.49,10243,24.36,17906,26.64,17918,28.52,17890,24.32,18494,26.67/04072015,44940,8466,27.55,8766,27.61,8873,27.30,9259,24.49,10243,24.36,,,17918,28.54,,,18494,26.68/04072015,45000,8466,27.55,8766,27.61,8873,27.30,9259,24.49,,,17906,26.64,17918,28.59,17890,24.33,,/04072015,45060,8466,27.55,8766,27.61,8873,27.30,9259,24.49,10243,24.36,17906,26.65,,,,,18494,26.68/04072015,45120,8466,27.55,8766,27.61,8873,27.30,9259,24.49,,,,,,,17890,24.32,18494,26.68/04072015,45180,8466,27.55,8766,27.61,,,9259,24.49,10243,24.36,17906,26.65,,,17890,24.31,18494,26.68/04072015,45240,8466,27.55,8766,27.61,8873,27.30,9259,24.49,10243,24.36,17906,26.64,17918,28.64,17890,24.33,,/04072015,45300,,,8766,27.61,,,9259,24.49,10243,24.36,17906,26.66,17918,28.68,,,18494,26.67/04072015,45360,8466,27.55,8766,27.61,8873,27.30,9259,24.43,10243,24.36,17906,26.65,,,17890,24.32,,/04072015,45420,8466,27.55,8766,27.61,,,,,10243,24.36,,,17918,28.71,17890,24.32,18494,26.69/04072015,45480,8466,27.55,8766,27.61,8873,27.30,9259,24.49,10243,24.36,17906,26.65,17918,28.74,17890,24.31,18494,26.68/04072015,45540,8466,27.55,8766,27.61,8873,27.30,9259,24.49,10243,24.36,,,,,,,,/04072015,45600,,,8766,27.61,,,9259,24.49,,,17906,26.64,17918,28.80,17890,24.32,18494,26.67/04072015,45660,8466,27.55,8766,27.61,8873,27.30,,,10243,24.36,17906,26.64,,,17890,24.31,18494,26.69/04072015,45720,8466,27.55,8766,27.61,8873,27.30,9259,24.49,10243,24.43,,,17918,28.84,17890,24.32,,/04072015,45780,8466,27.55,8766,27.61,8873,27.30,9259,24.49,10243,24.43,17906,26.63,,,17890,24.31,18494,26.68/04072015,45840,8466,27.55,,,8873,27.30,9259,24.49,10243,24.36,17906,26.64,,,,,18494,26.67/04072015,45900,8466,27.55,,,,,9259,24.49,,,17906,26.65,17918,28.90,17890,24.32,18494,26.69/04072015,45960,8466,27.55,8766,27.61,8873,27.30,9259,24.49,10243,24.36,,,17918,28.93,17890,24.30,18494,26.69/04072015,46020,,,8766,27.61,8873,27.30,9259,24.49,10243,24.43,17906,26.66,,,,,,/04072015,46080,8466,27.55,8766,27.61,8873,27.30,9259,24.49,,,17906,26.66,17918,28.98,17890,24.32,18494,26.68/04072015,46140,8466,27.61,8766,27.61,,,9259,24.49,10243,24.43,17906,26.64,17918,29.02,,,,/04072015,46200,8466,27.55,8766,27.61,8873,27.30,,,10243,24.43,17906,26.66,,,17890,24.31,,/04072015,46260,8466,27.61,8766,27.61,,,9259,24.49,,,,,17918,29.07,17890,24.30,,/04072015,46320,,,8766,27.61,8873,27.36,,,,,17906,26.66,,,17890,24.31,18494,26.68/04072015,46380,8466,27.61,8766,27.61,8873,27.36,9259,24.49,10243,24.43,,,17918,29.11,,,18494,26.69/04072015,46440,,,8766,27.61,8873,27.30,9259,24.49,,,17906,26.67,,,17890,24.31,,/04072015,46500,8466,27.55,,,8873,27.30,9259,24.49,10243,24.43,,,17918,29.15,,,18494,26.70/04072015,46560,8466,27.61,8766,27.61,8873,27.30,9259,24.49,10243,24.43,17906,26.66,,,17890,24.30,18494,26.70/04072015,46620,,,8766,27.61,8873,27.30,9259,24.49,10243,24.43,17906,26.67,17918,29.23,17890,24.32,18494,26.68/04072015,46680,8466,27.61,8766,27.61,8873,27.30,9259,24.49,10243,24.43,,,17918,29.25,17890,24.30,,/04072015,46740,,,8766,27.61,8873,27.36,9259,24.49,10243,24.43,17906,26.66,17918,29.28,,,18494,26.69/04072015,46800,8466,27.61,,,8873,27.36,9259,24.49,10243,24.43,17906,26.66,,,17890,24.31,18494,26.69/04072015,46860,8466,27.61,,,8873,27.36,9259,24.49,10243,24.43,17906,26.66,17918,29.32,,,18494,26.69/04072015,46920,,,,,8873,27.30,,,10243,24.43,17906,26.67,17918,29.35,17890,24.31,18494,26.68/04072015,46980,8466,27.61,8766,27.61,8873,27.36,9259,24.49,10243,24.43,,,17918,29.41,17890,24.31,,/04072015,47040,,,8766,27.61,8873,27.36,9259,24.49,10243,24.43,17906,26.66,17918,29.43,,,18494,26.69/04072015,47100,8466,27.61,8766,27.61,8873,27.36,9259,24.49,10243,24.49,17906,26.66,,,17890,24.31,,/04072015,47160,8466,27.61,8766,27.61,8873,27.36,9259,24.49,10243,24.49,17906,26.68,17918,29.50,17890,24.31,18494,26.70/04072015,47220,8466,27.61,8766,27.61,,,9259,24.49,,,,,17918,29.52,17890,24.31,,/04072015,47280,,,8766,27.61,8873,27.36,,,10243,24.43,17906,26.67,17918,29.56,,,18494,26.70/04072015,47340,8466,27.61,8766,27.61,8873,27.36,9259,24.49,10243,24.49,,,,,17890,24.32,,/04072015,47400,8466,27.61,8766,27.61,8873,27.36,9259,24.49,10243,24.49,17906,26.67,17918,29.59,17890,24.32,18494,26.70/04072015,47460,8466,27.61,8766,27.61,,,9259,24.49,10243,24.49,,,17918,29.64,17890,24.31,,/04072015,47520,8466,27.61,8766,27.61,8873,27.36,9259,24.49,10243,24.49,17906,26.67,,,,,18494,26.70/04072015,47580,8466,27.61,8766,27.68,8873,27.36,,,,,17906,26.66,17918,29.70,17890,24.32,18494,26.70/04072015,47640,8466,27.61,8766,27.68,8873,27.36,9259,24.49,10243,24.49,,,,,17890,24.32,,/04072015,47700,8466,27.61,8766,27.61,8873,27.36,9259,24.49,10243,24.49,17906,26.68,,,,,18494,26.70/04072015,47760,8466,27.61,8766,27.68,8873,27.36,9259,24.49,10243,24.49,,,,,17890,24.32,18494,26.70/04072015,47820,8466,27.61,8766,27.68,8873,27.36,9259,24.49,10243,24.49,17906,26.68,17918,29.79,17890,24.32,,/04072015,47880,8466,27.61,8766,27.61,8873,27.36,,,10243,24.49,17906,26.68,,,17890,24.32,18494,26.69/04072015,47940,8466,27.61,,,8873,27.36,9259,24.49,10243,24.49,17906,26.67,17918,29.87,17890,24.33,18494,26.70/04072015,48000,8466,27.61,8766,27.61,8873,27.36,9259,24.49,10243,24.49,,,17918,29.89,,,,/04072015,48060,,,8766,27.61,8873,27.36,9259,24.49,10243,24.49,17906,26.68,17918,29.93,17890,24.33,18494,26.71/04072015,48120,,,8766,27.61,,,9259,24.49,10243,24.55,,,,,17890,24.32,,/04072015,48180,8466,27.68,8766,27.61,8873,27.36,9259,24.49,10243,24.49,17906,26.66,17918,29.99,17890,24.33,18494,26.69/04072015,48240,8466,27.68,8766,27.61,8873,27.36,9259,24.49,10243,24.49,17906,26.68,17918,30.02,,,18494,26.71/04072015,48300,8466,27.68,8766,27.61,8873,27.36,,,10243,24.49,,,17918,30.05,17890,24.33,18494,26.71/04072015,48360,8466,27.68,,,8873,27.36,9259,24.49,10243,24.55,17906,26.68,,,,,,/04072015,48420,8466,27.68,8766,27.68,8873,27.36,,,10243,24.55,17906,26.67,17918,30.10,17890,24.33,18494,26.71/04072015,48480,,,8766,27.68,8873,27.36,9259,24.49,,,,,17918,30.12,,,18494,26.71/04072015,48540,8466,27.68,8766,27.61,8873,27.36,9259,24.49,,,17906,26.67,17918,30.16,17890,24.34,,/04072015,48600,,,8766,27.68,8873,27.36,9259,24.49,10243,24.55,17906,26.68,17918,30.23,,,18494,26.71/04072015,48660,8466,27.68,,,8873,27.43,9259,24.49,10243,24.55,,,17918,30.24,17890,24.34,18494,26.72/04072015,48720,8466,27.68,8766,27.61,8873,27.36,9259,24.49,10243,24.55,17906,26.68,,,17890,24.35,18494,26.71/04072015,48780,,,8766,27.61,8873,27.43,,,10243,24.55,17906,26.70,17918,30.29,17890,24.34,18494,26.72/04072015,48840,8466,27.68,8766,27.68,8873,27.36,9259,24.49,10243,24.55,17906,26.67,17918,30.33,,,18494,26.73/04072015,48900,8466,27.68,8766,27.61,8873,27.43,,,10243,24.55,,,17918,30.36,17890,24.36,,/04072015,48960,8466,27.68,,,8873,27.36,9259,24.49,10243,24.55,17906,26.68,,,17890,24.35,18494,26.71/04072015,49020,8466,27.68,8766,27.68,8873,27.43,9259,24.49,10243,24.55,17906,26.68,17918,30.42,17890,24.36,18494,26.72/04072015,49080,8466,27.68,,,8873,27.43,9259,24.49,10243,24.55,,,17918,30.46,17890,24.36,,/04072015,49140,8466,27.68,8766,27.61,8873,27.43,9259,24.49,10243,24.55,17906,26.69,,,17890,24.36,18494,26.72/04072015,49200,8466,27.68,,,,,9259,24.49,10243,24.55,17906,26.69,17918,30.50,17890,24.36,,/04072015,49260,8466,27.68,8766,27.68,8873,27.43,9259,24.49,10243,24.55,,,17918,30.54,,,18494,26.72/04072015,49320,8466,27.68,8766,27.68,8873,27.43,9259,24.49,,,17906,26.68,,,17890,24.38,18494,26.72/04072015,49380,8466,27.68,8766,27.68,8873,27.43,,,10243,24.55,,,,,17890,24.37,,/04072015,49440,8466,27.68,,,8873,27.43,9259,24.49,10243,24.61,17906,26.70,17918,30.62,17890,24.37,18494,26.73/04072015,49500,8466,27.68,8766,27.68,8873,27.43,,,10243,24.55,17906,26.69,,,,,18494,26.73/04072015,49560,8466,27.68,8766,27.68,8873,27.43,9259,24.49,10243,24.61,,,17918,30.68,17890,24.38,,/04072015,49620,8466,27.68,8766,27.61,8873,27.43,9259,24.49,10243,24.61,17906,26.68,,,17890,24.38,18494,26.72/04072015,49680,,,8766,27.68,8873,27.43,9259,24.49,10243,24.61,17906,26.70,17918,30.74,17890,24.38,,/04072015,49740,8466,27.74,8766,27.61,8873,27.43,9259,24.49,10243,24.61,,,17918,30.80,,,18494,26.74/04072015,49800,8466,27.68,,,8873,27.43,9259,24.49,10243,24.61,17906,26.70,,,17890,24.38,18494,26.73/04072015,49860,,,8766,27.68,8873,27.43,9259,24.49,10243,24.61,,,,,17890,24.38,,/04072015,49920,8466,27.74,8766,27.68,8873,27.43,9259,24.49,10243,24.61,17906,26.70,17918,30.84,,,18494,26.74/04072015,49980,8466,27.74,,,8873,27.43,9259,24.49,10243,24.61,17906,26.70,17918,30.88,17890,24.38,18494,26.75/04072015,50040,8466,27.74,8766,27.68,,,9259,24.55,10243,24.61,17906,26.70,17918,30.89,17890,24.39,,/04072015,50100,8466,27.74,8766,27.68,8873,27.43,9259,24.49,10243,24.61,,,,,17890,24.40,18494,26.74/04072015,50160,8466,27.74,8766,27.68,8873,27.43,,,10243,24.61,17906,26.71,17918,30.96,,,18494,26.75/04072015,50220,8466,27.74,8766,27.68,8873,27.43,9259,24.49,10243,24.61,,,,,17890,24.40,18494,26.74/04072015,50280,,,8766,27.68,8873,27.43,9259,24.55,10243,24.61,17906,26.70,17918,31.00,,,,/04072015,50340,8466,27.74,8766,27.68,8873,27.49,9259,24.49,10243,24.61,17906,26.71,,,17890,24.38,18494,26.75/04072015,50400,8466,27.74,8766,27.68,8873,27.43,9259,24.49,10243,24.61,17906,26.71,17918,31.02,,,18494,26.75/04072015,50460,8466,27.74,8766,27.68,,,,,10243,24.61,17906,26.72,,,17890,24.40,,/04072015,50520,8466,27.74,8766,27.68,8873,27.43,9259,24.49,,,17906,26.72,17918,31.08,,,18494,26.76/04072015,50580,,,,,,,9259,24.55,10243,24.61,17906,26.72,17918,31.12,17890,24.41,,/04072015,50640,8466,27.74,,,8873,27.43,9259,24.49,10243,24.61,,,,,,,18494,26.75/04072015,50700,8466,27.74,8766,27.68,8873,27.49,9259,24.49,10243,24.61,17906,26.72,17918,31.14,17890,24.41,18494,26.76/04072015,50760,8466,27.74,8766,27.68,8873,27.49,9259,24.49,10243,24.61,17906,26.73,17918,31.16,,,18494,26.75/04072015,50820,8466,27.74,8766,27.68,,,,,,,17906,26.72,17918,31.22,17890,24.42,18494,26.75/04072015,50880,8466,27.74,8766,27.68,8873,27.49,9259,24.55,10243,24.68,17906,26.72,,,,,,/04072015,50940,8466,27.74,8766,27.68,8873,27.49,9259,24.55,10243,24.68,17906,26.72,17918,31.26,17890,24.42,18494,26.76/04072015,51000,8466,27.74,8766,27.68,8873,27.49,9259,24.55,10243,24.68,17906,26.72,,,17890,24.42,18494,26.76/04072015,51060,8466,27.80,8766,27.68,8873,27.49,9259,24.55,10243,24.68,,,17918,31.29,,,,/04072015,51120,8466,27.74,,,,,,,10243,24.68,17906,26.72,17918,31.34,17890,24.44,18494,26.76/04072015,51180,8466,27.80,8766,27.68,8873,27.49,,,10243,24.68,17906,26.72,,,,,18494,26.76/04072015,51240,8466,27.80,8766,27.68,8873,27.49,9259,24.55,10243,24.68,17906,26.71,,,17890,24.45,18494,26.77/04072015,51300,8466,27.80,,,8873,27.49,9259,24.55,,,,,17918,31.39,,,,/04072015,51360,8466,27.80,8766,27.68,8873,27.49,9259,24.55,,,17906,26.73,17918,31.44,17890,24.44,18494,26.76/04072015,51420,8466,27.80,8766,27.68,8873,27.49,9259,24.55,10243,24.68,17906,26.73,,,17890,24.43,18494,26.78/04072015,51480,8466,27.80,,,8873,27.49,9259,24.55,10243,24.68,17906,26.73,17918,31.47,17890,24.44,,/04072015,51540,8466,27.80,8766,27.68,8873,27.49,9259,24.55,10243,24.68,17906,26.74,,,,,18494,26.78/04072015,51600,8466,27.80,8766,27.68,,,9259,24.55,10243,24.68,,,17918,31.49,17890,24.44,,/04072015,51660,8466,27.80,,,8873,27.49,9259,24.55,10243,24.68,,,,,,,18494,26.78/04072015,51720,8466,27.80,8766,27.68,8873,27.55,,,10243,24.68,17906,26.74,17918,31.54,17890,24.45,,/04072015,51780,8466,27.80,,,8873,27.49,9259,24.55,10243,24.68,17906,26.73,,,17890,24.46,18494,26.78/04072015,51840,,,8766,27.68,8873,27.49,9259,24.55,10243,24.68,,,17918,31.56,,,,/04072015,51900,8466,27.74,8766,27.68,8873,27.49,9259,24.55,10243,24.68,17906,26.75,,,17890,24.47,18494,26.78/04072015,51960,,,8766,27.68,8873,27.49,9259,24.55,,,,,17918,31.61,,,18494,26.78/04072015,52020,8466,27.80,8766,27.68,8873,27.55,,,10243,24.68,17906,26.74,17918,31.60,17890,24.47,18494,26.78/04072015,52080,8466,27.80,,,,,9259,24.55,,,17906,26.74,17918,31.63,17890,24.46,,/04072015,52140,,,8766,27.68,8873,27.55,9259,24.55,10243,24.68,17906,26.74,,,,,18494,26.78/04072015,52200,8466,27.80,8766,27.74,8873,27.55,9259,24.55,10243,24.74,,,17918,31.65,17890,24.47,18494,26.79/04072015,52260,,,8766,27.68,8873,27.55,9259,24.55,10243,24.74,17906,26.75,17918,31.65,,,18494,26.80/04072015,52320,8466,27.80,8766,27.68,8873,27.55,,,10243,24.74,17906,26.75,17918,31.66,17890,24.47,18494,26.80/04072015,52380,8466,27.80,,,8873,27.55,,,10243,24.74,17906,26.76,,,,,,/04072015,52440,8466,27.80,8766,27.68,8873,27.55,9259,24.55,10243,24.74,,,17918,31.69,17890,24.48,18494,26.80/04072015,52500,8466,27.80,8766,27.68,8873,27.55,9259,24.55,10243,24.74,17906,26.77,17918,31.69,,,18494,26.80/04072015,52560,8466,27.80,8766,27.68,8873,27.55,9259,24.55,10243,24.74,17906,26.75,,,17890,24.48,18494,26.80/04072015,52620,8466,27.86,8766,27.68,8873,27.55,9259,24.55,10243,24.74,17906,26.76,17918,31.72,17890,24.50,18494,26.80/04072015,52680,8466,27.86,,,,,9259,24.55,10243,24.74,17906,26.76,,,17890,24.48,,/04072015,52740,8466,27.80,8766,27.68,8873,27.55,9259,24.55,10243,24.68,17906,26.77,17918,31.75,,,18494,26.80/04072015,52800,8466,27.86,,,8873,27.55,9259,24.55,10243,24.74,,,17918,31.75,,,18494,26.81/04072015,52860,8466,27.86,8766,27.68,,,9259,24.55,10243,24.74,17906,26.76,,,17890,24.49,18494,26.81/04072015,52920,8466,27.86,8766,27.68,8873,27.55,9259,24.55,10243,24.74,17906,26.77,17918,31.78,17890,24.51,,/04072015,52980,8466,27.86,8766,27.74,8873,27.55,9259,24.55,10243,24.74,17906,26.76,17918,31.76,,,18494,26.81/04072015,53040,8466,27.86,8766,27.74,8873,27.55,9259,24.55,10243,24.74,,,,,17890,24.50,18494,26.82/04072015,53100,8466,27.86,8766,27.68,8873,27.55,9259,24.55,,,17906,26.76,17918,31.80,17890,24.51,,/04072015,53160,8466,27.86,,,8873,27.55,9259,24.55,10243,24.74,17906,26.77,17918,31.81,,,18494,26.82/04072015,53220,8466,27.86,8766,27.74,8873,27.55,9259,24.55,,,,,17918,31.83,17890,24.52,18494,26.82/04072015,53280,8466,27.86,8766,27.68,8873,27.61,9259,24.55,10243,24.74,17906,26.76,17918,31.85,,,18494,26.83/04072015,53340,8466,27.86,8766,27.74,,,9259,24.55,10243,24.74,17906,26.78,,,,,,/04072015,53400,8466,27.86,8766,27.68,,,9259,24.55,10243,24.74,17906,26.77,17918,31.89,17890,24.52,18494,26.83/04072015,53460,8466,27.86,8766,27.74,8873,27.61,9259,24.55,,,17906,26.80,,,17890,24.53,,/04072015,53520,8466,27.86,,,8873,27.61,9259,24.55,10243,24.80,,,17918,31.90,17890,24.52,18494,26.82/04072015,53580,8466,27.86,8766,27.74,8873,27.61,9259,24.55,10243,24.80,,,,,,,,/04072015,53640,8466,27.86,8766,27.74,8873,27.61,9259,24.55,10243,24.80,17906,26.79,17918,31.91,17890,24.54,18494,26.84/04072015,53700,,,,,,,,,10243,24.80,17906,26.79,17918,31.94,17890,24.56,,/04072015,53760,,,8766,27.74,8873,27.61,9259,24.55,10243,24.80,,,,,17890,24.54,18494,26.84/04072015,53820,8466,27.86,8766,27.74,8873,27.61,9259,24.55,10243,24.80,17906,26.78,17918,31.97,,,,/04072015,53880,8466,27.93,8766,27.74,8873,27.61,9259,24.55,10243,24.80,,,17918,31.97,17890,24.54,18494,26.83/04072015,53940,,,8766,27.74,8873,27.61,9259,24.55,10243,24.80,17906,26.80,17918,32.01,17890,24.53,18494,26.83/04072015,54000,,,8766,27.74,8873,27.61,9259,24.55,,,,,,,,,18494,26.85/04072015,54060,8466,27.86,8766,27.74,,,,,,,17906,26.79,17918,32.02,17890,24.55,,/04072015,54120,8466,27.93,8766,27.74,8873,27.61,9259,24.55,10243,24.80,17906,26.79,17918,32.07,,,18494,26.85/04072015,54180,8466,27.93,8766,27.74,8873,27.61,9259,24.55,,,,,17918,32.08,17890,24.56,,/04072015,54240,8466,27.93,8766,27.74,8873,27.61,,,10243,24.80,17906,26.81,17918,32.08,17890,24.54,18494,26.86/04072015,54300,8466,27.93,8766,27.74,8873,27.61,,,10243,24.80,,,,,,,,/04072015,54360,8466,27.93,,,,,9259,24.55,10243,24.80,17906,26.81,17918,32.11,17890,24.56,18494,26.86/04072015,54420,8466,27.93,,,8873,27.61,9259,24.55,10243,24.80,17906,26.82,,,17890,24.57,,/04072015,54480,8466,27.93,8766,27.74,,,9259,24.55,10243,24.80,,,17918,32.14,17890,24.56,18494,26.86/04072015,54540,,,8766,27.74,,,,,10243,24.80,17906,26.82,,,,,18494,26.86/04072015,54600,,,8766,27.74,8873,27.68,9259,24.55,10243,24.80,,,17918,32.16,17890,24.56,,/04072015,54660,8466,27.93,8766,27.74,8873,27.68,9259,24.55,10243,24.80,17906,26.83,,,17890,24.58,18494,26.87/04072015,54720,8466,27.93,8766,27.74,8873,27.68,9259,24.55,10243,24.80,17906,26.82,,,17890,24.58,18494,26.88/04072015,54780,8466,27.93,8766,27.74,8873,27.68,9259,24.55,10243,24.80,17906,26.82,,,17890,24.57,,/04072015,54840,,,,,8873,27.68,9259,24.55,,,,,17918,32.19,,,18494,26.87/04072015,54900,,,,,8873,27.68,9259,24.55,10243,24.80,17906,26.82,17918,32.23,17890,24.59,18494,26.86/04072015,54960,8466,27.93,,,8873,27.68,9259,24.55,10243,24.80,17906,26.81,,,,,,/04072015,55020,8466,27.93,8766,27.74,,,,,10243,24.80,,,17918,32.25,17890,24.57,18494,26.88/04072015,55080,8466,27.93,8766,27.74,8873,27.68,9259,24.55,10243,24.80,17906,26.83,17918,32.26,,,,/04072015,55140,8466,27.93,8766,27.74,8873,27.68,9259,24.61,,,,,,,17890,24.60,18494,26.88/04072015,55200,,,8766,27.74,8873,27.68,,,10243,24.80,17906,26.82,17918,32.29,17890,24.59,18494,26.89/04072015,55260,8466,27.93,,,8873,27.68,9259,24.61,10243,24.80,,,17918,32.28,,,18494,26.90/04072015,55320,,,,,8873,27.68,9259,24.55,10243,24.86,17906,26.84,,,17890,24.60,18494,26.89/04072015,55380,8466,27.99,8766,27.74,,,9259,24.55,10243,24.80,,,17918,32.32,,,,/04072015,55440,8466,27.99,8766,27.74,8873,27.74,9259,24.55,10243,24.86,17906,26.83,,,17890,24.60,18494,26.90/04072015,55500,8466,27.93,8766,27.74,8873,27.68,9259,24.61,10243,24.86,17906,26.83,,,17890,24.59,,/04072015,55560,8466,27.93,,,8873,27.74,9259,24.61,10243,24.80,,,17918,32.35,17890,24.61,18494,26.90/04072015,55620,,,8766,27.80,8873,27.68,,,10243,24.86,17906,26.85,,,,,,/04072015,55680,8466,27.93,8766,27.74,8873,27.74,9259,24.55,10243,24.80,,,17918,32.37,17890,24.62,18494,26.90/04072015,55740,8466,27.99,8766,27.74,,,9259,24.61,10243,24.86,17906,26.85,17918,32.39,,,,/04072015,55800,8466,27.93,8766,27.74,8873,27.74,9259,24.61,10243,24.86,17906,26.85,,,17890,24.60,18494,26.92/04072015,55860,8466,27.99,8766,27.74,8873,27.74,9259,24.55,10243,24.86,,,17918,32.38,17890,24.63,,/04072015,55920,8466,27.99,8766,27.74,8873,27.74,9259,24.55,10243,24.86,,,17918,32.41,,,18494,26.90/04072015,55980,,,,,8873,27.74,9259,24.55,10243,24.86,,,17918,32.41,17890,24.61,18494,26.92/04072015,56040,,,8766,27.74,8873,27.74,9259,24.61,10243,24.86,17906,26.85,,,17890,24.62,18494,26.91/04072015,56100,8466,27.99,,,8873,27.74,9259,24.61,10243,24.86,17906,26.86,17918,32.42,,,,/04072015,56160,8466,27.99,8766,27.74,8873,27.74,9259,24.61,10243,24.86,,,,,17890,24.62,18494,26.91/04072015,56220,8466,27.99,8766,27.74,8873,27.74,9259,24.61,10243,24.86,17906,26.86,17918,32.44,17890,24.62,18494,26.93/04072015,56280,8466,27.99,8766,27.74,8873,27.74,9259,24.61,10243,24.86,17906,26.87,,,,,,/04072015,56340,8466,27.99,8766,27.74,8873,27.74,9259,24.61,,,17906,26.86,,,17890,24.63,18494,26.93/04072015,56400,,,8766,27.74,,,9259,24.61,10243,24.86,,,17918,32.46,17890,24.63,18494,26.92/04072015,56460,8466,27.99,8766,27.74,8873,27.74,9259,24.61,,,17906,26.87,17918,32.49,17890,24.62,18494,26.93/04072015,56520,8466,27.99,8766,27.74,8873,27.74,,,10243,24.86,17906,26.88,,,,,,/04072015,56580,8466,27.99,,,8873,27.74,9259,24.61,10243,24.86,,,17918,32.50,17890,24.64,18494,26.94/04072015,56640,8466,28.05,8766,27.80,8873,27.74,9259,24.55,10243,24.86,17906,26.88,,,17890,24.63,,/04072015,56700,8466,27.99,8766,27.80,8873,27.74,9259,24.61,10243,24.86,17906,26.88,17918,32.52,,,18494,26.93/04072015,56760,8466,27.99,8766,27.80,,,9259,24.61,10243,24.86,,,17918,32.53,17890,24.65,18494,26.93/04072015,56820,,,,,8873,27.80,9259,24.61,10243,24.86,17906,26.89,,,17890,24.64,,/04072015,56880,8466,28.05,8766,27.80,8873,27.80,,,,,17906,26.89,17918,32.54,,,18494,26.94/04072015,56940,8466,28.05,8766,27.80,8873,27.80,9259,24.61,10243,24.86,17906,26.88,,,17890,24.65,18494,26.95/04072015,57000,8466,28.05,8766,27.80,,,9259,24.61,10243,24.86,,,17918,32.59,,,,/04072015,57060,,,8766,27.80,8873,27.80,9259,24.61,10243,24.93,17906,26.90,,,17890,24.64,18494,26.95/04072015,57120,8466,28.05,8766,27.80,8873,27.80,,,10243,24.86,17906,26.90,17918,32.62,17890,24.66,18494,26.96/04072015,57180,8466,28.05,,,8873,27.80,9259,24.61,10243,24.86,17906,26.91,17918,32.61,,,18494,26.96/04072015,57240,8466,28.05,8766,27.80,8873,27.80,9259,24.61,10243,24.86,,,17918,32.65,17890,24.66,18494,26.96/04072015,57300,8466,28.05,8766,27.80,8873,27.80,9259,24.61,10243,24.86,17906,26.91,,,17890,24.67,,/04072015,57360,8466,28.05,8766,27.80,8873,27.80,9259,24.61,10243,24.93,17906,26.90,,,,,18494,26.96/04072015,57420,8466,28.05,8766,27.80,,,9259,24.61,10243,24.86,,,17918,32.72,17890,24.66,,/04072015,57480,8466,28.05,8766,27.80,8873,27.80,9259,24.61,10243,24.93,17906,26.92,,,,,18494,26.96/04072015,57540,8466,28.05,,,8873,27.80,9259,24.61,,,,,,,17890,24.68,,/04072015,57600,8466,28.05,8766,27.80,,,9259,24.61,10243,24.93,17906,26.91,17918,32.74,17890,24.68,18494,26.98/04072015,57660,8466,28.05,8766,27.80,8873,27.80,9259,24.61,10243,24.93,17906,26.92,17918,32.80,17890,24.68,18494,26.97/04072015,57720,8466,28.05,8766,27.80,8873,27.80,9259,24.61,10243,24.93,,,17918,32.80,,,,/04072015,57780,8466,28.05,8766,27.80,,,,,10243,24.93,17906,26.92,17918,32.84,17890,24.68,18494,26.97/04072015,57840,8466,28.05,8766,27.80,8873,27.80,9259,24.61,10243,24.93,17906,26.94,,,17890,24.68,18494,26.98/04072015,57900,8466,28.05,8766,27.80,8873,27.86,,,,,,,17918,32.89,17890,24.68,18494,26.98/04072015,57960,,,8766,27.80,8873,27.80,9259,24.61,10243,24.86,17906,26.93,,,,,,/04072015,58020,8466,28.05,8766,27.80,8873,27.80,,,10243,24.93,17906,26.92,17918,32.93,17890,24.68,18494,26.98/04072015,58080,8466,28.05,8766,27.80,8873,27.80,9259,24.61,10243,24.93,17906,26.93,17918,32.93,17890,24.69,18494,26.98/04072015,58140,8466,28.05,8766,27.80,8873,27.80,9259,24.61,10243,24.86,17906,26.92,17918,32.96,17890,24.68,18494,26.99/04072015,58200,8466,28.11,,,8873,27.80,9259,24.61,10243,24.93,,,17918,32.98,17890,24.69,18494,27.00/04072015,58260,8466,28.05,8766,27.80,8873,27.86,9259,24.61,10243,24.93,17906,26.93,,,,,,/04072015,58320,8466,28.11,8766,27.80,,,9259,24.61,10243,24.93,17906,26.94,17918,33.03,17890,24.69,18494,27.00/04072015,58380,8466,28.11,8766,27.80,8873,27.86,9259,24.61,10243,24.93,,,17918,33.03,17890,24.70,,/04072015,58440,8466,28.11,8766,27.80,8873,27.86,9259,24.61,,,17906,26.94,,,17890,24.69,18494,27.00/04072015,58500,8466,28.11,,,8873,27.86,9259,24.61,10243,24.93,,,17918,33.07,,,,/04072015,58560,,,8766,27.80,8873,27.86,9259,24.61,10243,24.93,17906,26.94,17918,33.11,17890,24.71,18494,27.01/04072015,58620,,,8766,27.80,8873,27.86,9259,24.61,10243,24.93,,,,,17890,24.70,,/04072015,58680,,,8766,27.80,8873,27.86,9259,24.61,10243,24.93,17906,26.95,,,17890,24.72,18494,27.02/04072015,58740,8466,28.11,8766,27.80,8873,27.86,9259,24.61,10243,24.93,,,,,17890,24.70,,/04072015,58800,8466,28.11,8766,27.80,,,9259,24.61,10243,24.93,17906,26.94,17918,33.17,,,18494,27.02/04072015,58860,8466,28.11,8766,27.80,8873,27.86,9259,24.61,10243,24.93,17906,26.96,,,17890,24.72,18494,27.03/04072015,58920,8466,28.11,,,,,9259,24.61,,,,,17918,33.23,17890,24.72,,/04072015,58980,8466,28.11,8766,27.80,8873,27.86,,,10243,24.93,17906,26.96,,,17890,24.73,18494,27.02/04072015,59040,,,,,8873,27.93,9259,24.61,10243,24.93,17906,26.95,17918,33.28,,,18494,27.03/04072015,59100,,,8766,27.86,8873,27.86,9259,24.61,10243,24.93,,,,,17890,24.72,,/04072015,59160,8466,28.18,,,8873,27.86,9259,24.61,,,17906,26.96,17918,33.32,17890,24.72,18494,27.03/04072015,59220,8466,28.11,8766,27.86,8873,27.86,,,10243,24.99,17906,26.96,,,,,18494,27.04/04072015,59280,8466,28.18,8766,27.86,,,9259,24.61,10243,24.93,17906,26.98,17918,33.38,17890,24.73,,/04072015,59340,,,,,8873,27.86,,,10243,24.93,,,17918,33.39,,,18494,27.03/04072015,59400,8466,28.18,8766,27.86,8873,27.93,,,10243,24.93,,,,,17890,24.72,,/04072015,59460,,,8766,27.86,,,9259,24.61,,,17906,26.97,,,,,18494,27.05/04072015,59520,8466,28.11,8766,27.86,8873,27.93,9259,24.61,,,17906,26.98,17918,33.52,17890,24.74,18494,27.05/04072015,59580,,,8766,27.86,8873,27.93,9259,24.61,10243,24.99,17906,26.97,,,,,18494,27.06/04072015,59640,8466,28.18,,,8873,27.93,,,,,,,17918,33.57,17890,24.73,,/04072015,59700,,,8766,27.86,8873,27.93,9259,24.68,10243,24.93,17906,26.98,17918,33.64,17890,24.75,18494,27.06/04072015,59760,8466,28.18,8766,27.86,8873,27.93,9259,24.61,,,17906,26.99,17918,33.68,,,,/04072015,59820,,,8766,27.86,,,9259,24.68,10243,24.99,17906,26.99,,,,,18494,27.07/04072015,59880,8466,28.18,8766,27.86,8873,27.93,9259,24.68,,,17906,26.98,17918,33.72,17890,24.74,18494,27.07/04072015,59940,8466,28.18,8766,27.86,8873,27.93,9259,24.61,10243,24.99,,,17918,33.79,,,18494,27.08/04072015,60000,8466,28.18,,,8873,27.93,9259,24.61,10243,24.99,17906,26.98,17918,33.83,17890,24.74,18494,27.09/04072015,60060,8466,28.18,8766,27.86,8873,27.93,,,10243,24.99,17906,27.00,,,17890,24.75,18494,27.08/04072015,60120,8466,28.18,8766,27.86,,,9259,24.68,10243,24.99,17906,27.00,17918,33.88,17890,24.75,18494,27.09/04072015,60180,8466,28.24,8766,27.86,8873,27.93,9259,24.61,10243,24.99,17906,27.01,17918,33.93,,,,/04072015,60240,8466,28.18,8766,27.86,,,9259,24.61,10243,24.99,,,17918,33.98,,,18494,27.10/04072015,60300,,,,,,,9259,24.68,10243,24.99,17906,27.00,,,17890,24.76,18494,27.10/04072015,60360,8466,28.18,8766,27.86,8873,27.93,9259,24.68,,,17906,27.01,17918,34.07,17890,24.76,,/04072015,60420,8466,28.18,8766,27.86,,,9259,24.61,10243,24.99,,,17918,34.11,17890,24.77,18494,27.10/04072015,60480,8466,28.24,8766,27.86,8873,27.93,9259,24.68,,,17906,27.01,,,17890,24.76,,/04072015,60540,8466,28.24,8766,27.86,8873,27.93,9259,24.68,10243,24.99,,,17918,34.22,17890,24.76,18494,27.10/04072015,60600,8466,28.24,8766,27.86,8873,27.93,9259,24.61,10243,24.99,17906,27.01,17918,34.26,,,,/04072015,60660,8466,28.24,8766,27.93,8873,27.99,9259,24.61,10243,24.99,17906,27.02,,,17890,24.77,18494,27.10/04072015,60720,8466,28.24,8766,27.86,,,9259,24.68,10243,24.99,,,17918,34.32,,,18494,27.11/04072015,60780,8466,28.24,8766,27.86,8873,27.99,9259,24.68,10243,24.99,17906,27.02,17918,34.37,17890,24.77,,/04072015,60840,,,8766,27.86,8873,27.99,,,,,,,,,17890,24.78,18494,27.10/04072015,60900,8466,28.24,8766,27.86,8873,27.99,9259,24.61,10243,24.99,17906,27.03,17918,34.48,17890,24.78,,/04072015,60960,8466,28.24,8766,27.86,8873,27.99,,,,,,,,,,,18494,27.12/04072015,61020,8466,28.24,8766,27.93,8873,27.99,9259,24.68,,,17906,27.03,17918,34.57,17890,24.77,,/04072015,61080,,,8766,27.86,8873,27.99,9259,24.68,10243,24.99,17906,27.03,,,17890,24.79,18494,27.13/04072015,61140,8466,28.24,8766,27.93,8873,27.99,9259,24.68,10243,24.99,17906,27.04,17918,34.65,,,,/04072015,61200,8466,28.24,8766,27.93,8873,27.99,,,10243,25.05,,,,,17890,24.78,18494,27.14/04072015,61260,,,8766,27.93,8873,27.99,,,10243,24.99,17906,27.05,17918,34.78,,,18494,27.12/04072015,61320,,,8766,27.86,8873,27.99,9259,24.68,10243,24.99,17906,27.04,,,17890,24.78,,/04072015,61380,8466,28.24,,,,,9259,24.68,10243,24.99,17906,27.04,17918,34.84,17890,24.80,18494,27.12/04072015,61440,8466,28.24,8766,27.93,8873,27.99,9259,24.68,10243,25.05,17906,27.05,17918,34.89,,,18494,27.13/04072015,61500,8466,28.30,8766,27.93,8873,27.99,9259,24.68,10243,24.99,,,,,,,18494,27.14/04072015,61560,8466,28.24,8766,27.86,,,9259,24.68,10243,25.05,17906,27.06,17918,35.01,17890,24.79,,/04072015,61620,8466,28.24,,,8873,28.05,9259,24.68,,,17906,27.05,,,17890,24.78,18494,27.16/04072015,61680,8466,28.30,8766,27.93,8873,27.99,9259,24.68,10243,24.99,,,17918,35.10,17890,24.80,18494,27.15/04072015,61740,8466,28.30,8766,27.93,8873,28.05,,,10243,24.99,17906,27.06,17918,35.16,,,,/04072015,61800,8466,28.24,8766,27.93,8873,27.99,9259,24.68,10243,24.99,,,,,17890,24.81,18494,27.15/04072015,61860,,,8766,27.93,8873,28.05,,,,,17906,27.07,17918,35.27,,,,/04072015,61920,8466,28.30,8766,27.93,,,,,10243,25.05,17906,27.08,,,17890,24.81,18494,27.15/04072015,61980,8466,28.30,,,8873,27.99,9259,24.68,10243,25.05,17906,27.07,17918,35.34,17890,24.82,18494,27.18/04072015,62040,8466,28.30,8766,27.93,8873,28.05,,,10243,25.05,17906,27.08,,,,,18494,27.17/04072015,62100,8466,28.30,,,8873,27.99,,,10243,25.05,,,17918,35.42,17890,24.82,18494,27.17/04072015,62160,8466,28.30,8766,27.93,8873,28.05,9259,24.68,10243,25.05,17906,27.07,17918,35.45,,,,/04072015,62220,8466,28.30,8766,27.93,8873,28.05,9259,24.68,10243,25.05,17906,27.08,17918,35.52,17890,24.82,18494,27.17/04072015,62280,8466,28.30,8766,27.93,,,9259,24.68,10243,25.05,,,,,,,18494,27.18/04072015,62340,8466,28.30,8766,27.93,,,9259,24.68,10243,25.05,17906,27.09,17918,35.60,,,,/04072015,62400,8466,28.30,,,8873,28.05,,,10243,25.05,,,,,17890,24.83,18494,27.19/04072015,62460,8466,28.30,8766,27.93,8873,28.05,9259,24.68,10243,25.05,17906,27.11,17918,35.69,17890,24.82,18494,27.19/04072015,62520,8466,28.30,8766,27.93,8873,28.05,9259,24.68,10243,25.05,17906,27.10,17918,35.76,,,18494,27.20/04072015,62580,8466,28.30,8766,27.93,8873,28.05,9259,24.68,10243,25.05,,,,,17890,24.84,,/04072015,62640,8466,28.30,,,8873,28.05,9259,24.68,10243,25.05,17906,27.10,17918,35.83,17890,24.82,,/04072015,62700,8466,28.30,8766,27.93,8873,28.05,9259,24.68,10243,25.05,,,17918,35.86,,,18494,27.20/04072015,62760,8466,28.30,,,8873,28.05,,,10243,25.05,17906,27.11,17918,35.94,17890,24.83,,/04072015,62820,8466,28.30,8766,27.93,8873,28.11,9259,24.68,10243,25.05,,,,,,,18494,27.21/04072015,62880,8466,28.30,8766,27.93,,,9259,24.68,10243,25.05,17906,27.11,,,17890,24.83,,/04072015,62940,8466,28.30,8766,27.93,8873,28.05,,,10243,25.05,17906,27.11,,,,,18494,27.20/04072015,63000,8466,28.30,,,8873,28.05,9259,24.68,10243,25.05,,,17918,36.08,17890,24.84,,/04072015,63060,8466,28.30,8766,27.93,8873,28.11,9259,24.68,10243,25.05,,,,,17890,24.85,18494,27.21/04072015,63120,8466,28.30,8766,27.93,8873,28.11,9259,24.68,,,17906,27.11,17918,36.18,,,,/04072015,63180,8466,28.36,8766,27.93,,,9259,24.68,10243,25.05,17906,27.12,,,17890,24.85,18494,27.22/04072015,63240,8466,28.30,8766,27.99,8873,28.05,9259,24.68,10243,25.05,17906,27.13,17918,36.21,,,18494,27.21/04072015,63300,8466,28.36,8766,27.93,8873,28.11,9259,24.68,,,17906,27.14,,,17890,24.86,18494,27.22/04072015,63360,8466,28.36,8766,27.93,8873,28.11,,,10243,25.05,17906,27.14,17918,36.31,,,,/04072015,63420,8466,28.36,8766,27.99,8873,28.11,,,10243,25.05,,,17918,36.35,17890,24.85,18494,27.23/04072015,63480,8466,28.36,8766,27.99,8873,28.11,9259,24.68,10243,25.05,17906,27.13,17918,36.40,,,18494,27.23/04072015,63540,8466,28.36,8766,27.93,8873,28.11,9259,24.68,10243,25.05,17906,27.14,,,17890,24.85,18494,27.23/04072015,63600,8466,28.36,8766,27.93,,,9259,24.68,10243,25.05,17906,27.14,17918,36.48,17890,24.86,,/04072015,63660,,,8766,27.99,8873,28.11,9259,24.68,10243,25.05,,,17918,36.51,17890,24.85,18494,27.24/04072015,63720,8466,28.36,8766,27.93,8873,28.11,9259,24.68,10243,25.05,,,,,,,18494,27.23/04072015,63780,,,8766,27.99,,,9259,24.68,10243,25.05,17906,27.15,,,,,18494,27.24/04072015,63840,8466,28.36,8766,27.99,8873,28.11,9259,24.68,10243,25.05,17906,27.16,17918,36.62,17890,24.86,,/04072015,63900,8466,28.36,8766,27.99,8873,28.11,9259,24.68,10243,25.11,17906,27.14,,,17890,24.85,18494,27.24/04072015,63960,,,8766,27.99,8873,28.11,9259,24.68,10243,25.11,17906,27.15,17918,36.64,,,18494,27.25/04072015,64020,8466,28.36,,,8873,28.11,9259,24.68,10243,25.05,17906,27.17,,,17890,24.86,18494,27.25/04072015,64080,8466,28.36,8766,27.99,8873,28.11,9259,24.68,,,,,17918,36.72,17890,24.86,18494,27.26/04072015,64140,8466,28.36,8766,27.99,8873,28.11,9259,24.68,10243,25.05,17906,27.16,17918,36.77,,,18494,27.25/04072015,64200,8466,28.36,8766,27.99,8873,28.11,9259,24.68,,,,,,,17890,24.88,,/04072015,64260,8466,28.36,8766,27.99,8873,28.11,9259,24.68,10243,25.05,17906,27.15,17918,36.83,17890,24.87,18494,27.26/04072015,64320,8466,28.36,8766,27.99,8873,28.11,,,10243,25.05,17906,27.16,17918,36.88,,,18494,27.28/04072015,64380,8466,28.36,8766,27.99,8873,28.18,9259,24.68,10243,25.11,,,17918,36.92,17890,24.86,,/04072015,64440,8466,28.36,,,8873,28.18,9259,24.74,,,17906,27.16,,,17890,24.87,18494,27.26/04072015,64500,8466,28.43,8766,27.99,8873,28.18,,,10243,25.11,17906,27.16,17918,36.98,17890,24.89,18494,27.27/04072015,64560,8466,28.36,8766,27.99,8873,28.18,9259,24.68,,,17906,27.17,17918,37.00,,,,/04072015,64620,8466,28.36,8766,27.99,8873,28.18,9259,24.68,10243,25.11,,,17918,37.04,17890,24.89,18494,27.29/04072015,64680,8466,28.43,8766,27.99,8873,28.18,9259,24.68,,,17906,27.18,,,17890,24.88,18494,27.29/04072015,64740,8466,28.43,8766,27.99,8873,28.18,9259,24.68,10243,25.11,,,17918,37.08,17890,24.88,,/04072015,64800,8466,28.43,8766,27.99,8873,28.18,9259,24.68,10243,25.11,17906,27.18,,,,,18494,27.28/04072015,64860,,,,,8873,28.18,9259,24.74,10243,25.11,,,17918,37.14,17890,24.89,,/04072015,64920,8466,28.43,8766,27.99,8873,28.18,,,10243,25.11,17906,27.18,,,17890,24.90,18494,27.29/04072015,64980,8466,28.43,8766,28.05,8873,28.18,9259,24.74,10243,25.11,,,17918,37.22,,,,/04072015,65040,8466,28.43,,,8873,28.18,9259,24.74,10243,25.11,17906,27.20,,,17890,24.90,18494,27.31/04072015,65100,,,8766,27.99,8873,28.18,,,10243,25.11,17906,27.20,17918,37.27,,,,/04072015,65160,,,8766,28.05,,,9259,24.74,10243,25.11,17906,27.20,17918,37.29,17890,24.89,18494,27.30/04072015,65220,8466,28.43,8766,28.05,8873,28.18,9259,24.68,10243,25.11,,,,,17890,24.90,,/04072015,65280,8466,28.43,8766,27.99,8873,28.18,9259,24.68,10243,25.11,,,17918,37.35,,,18494,27.32/04072015,65340,8466,28.43,8766,27.99,8873,28.18,9259,24.68,,,17906,27.20,17918,37.39,17890,24.89,18494,27.32/04072015,65400,8466,28.43,8766,27.99,8873,28.18,9259,24.68,10243,25.11,17906,27.22,17918,37.43,17890,24.90,,/04072015,65460,8466,28.43,8766,28.05,8873,28.18,9259,24.74,10243,25.11,,,,,17890,24.91,18494,27.31/04072015,65520,8466,28.43,8766,27.99,8873,28.18,9259,24.68,10243,25.11,17906,27.21,17918,37.46,,,18494,27.32/04072015,65580,,,8766,28.05,8873,28.24,,,10243,25.11,,,17918,37.51,17890,24.90,,/04072015,65640,8466,28.43,8766,28.05,,,9259,24.68,,,17906,27.21,,,17890,24.90,18494,27.33/04072015,65700,8466,28.43,8766,28.05,8873,28.24,9259,24.74,10243,25.11,17906,27.22,,,17890,24.92,,/04072015,65760,8466,28.43,,,,,9259,24.74,10243,25.11,,,17918,37.58,,,18494,27.34/04072015,65820,8466,28.43,8766,28.05,8873,28.18,9259,24.68,10243,25.11,17906,27.22,17918,37.60,,,,/04072015,65880,8466,28.43,8766,27.99,8873,28.24,9259,24.68,10243,25.11,17906,27.24,,,17890,24.90,18494,27.34/04072015,65940,8466,28.43,,,8873,28.24,9259,24.74,10243,25.11,,,,,,,18494,27.34/04072015,66000,8466,28.43,8766,28.05,8873,28.24,9259,24.74,10243,25.11,,,17918,37.66,17890,24.92,18494,27.34/04072015,66060,8466,28.43,8766,28.05,8873,28.24,9259,24.74,,,17906,27.24,,,,,,/04072015,66120,8466,28.43,8766,28.05,8873,28.24,9259,24.74,10243,25.11,,,17918,37.70,17890,24.92,18494,27.35/04072015,66180,8466,28.49,8766,28.05,,,9259,24.74,,,17906,27.24,17918,37.71,17890,24.92,,/04072015,66240,8466,28.49,8766,28.05,8873,28.24,9259,24.74,10243,25.11,17906,27.24,,,,,18494,27.35/04072015,66300,8466,28.43,8766,28.05,8873,28.24,9259,24.74,,,,,17918,37.76,17890,24.92,18494,27.36/04072015,66360,8466,28.49,8766,28.05,8873,28.24,9259,24.74,10243,25.11,17906,27.25,,,,,,/04072015,66420,8466,28.49,8766,28.05,8873,28.24,9259,24.68,10243,25.11,17906,27.24,17918,37.78,17890,24.92,18494,27.36/04072015,66480,8466,28.49,8766,28.05,8873,28.24,,,,,17906,27.25,17918,37.81,17890,24.94,,/04072015,66540,8466,28.49,,,8873,28.24,,,10243,25.11,,,,,17890,24.94,18494,27.37/04072015,66600,8466,28.49,8766,28.05,8873,28.24,9259,24.74,10243,25.11,17906,27.24,17918,37.82,,,,/04072015,66660,,,8766,28.05,8873,28.24,9259,24.74,10243,25.11,,,,,17890,24.92,18494,27.38/04072015,66720,8466,28.49,,,,,,,10243,25.18,17906,27.25,17918,37.85,,,,/04072015,66780,,,8766,28.05,8873,28.30,9259,24.74,,,17906,27.26,17918,37.87,17890,24.94,18494,27.38/04072015,66840,8466,28.43,,,8873,28.30,9259,24.74,,,17906,27.26,,,17890,24.92,18494,27.38/04072015,66900,8466,28.49,8766,28.05,8873,28.24,,,10243,25.11,17906,27.26,17918,37.89,,,,/04072015,66960,8466,28.49,8766,28.05,8873,28.30,9259,24.74,10243,25.11,,,,,17890,24.93,18494,27.39/04072015,67020,8466,28.49,8766,28.05,8873,28.30,9259,24.74,10243,25.11,17906,27.26,,,,,18494,27.39/04072015,67080,8466,28.49,8766,28.05,8873,28.30,9259,24.74,10243,25.11,,,,,,,18494,27.40/04072015,67140,,,8766,28.05,8873,28.30,9259,24.74,10243,25.11,17906,27.27,,,17890,24.93,,/04072015,67200,8466,28.49,,,8873,28.30,9259,24.74,10243,25.18,17906,27.28,17918,37.94,17890,24.93,18494,27.40/04072015,67260,,,8766,28.05,8873,28.30,9259,24.74,10243,25.18,,,17918,37.98,,,18494,27.41/04072015,67320,8466,28.49,8766,28.11,8873,28.30,9259,24.74,10243,25.18,17906,27.28,,,17890,24.93,,/04072015,67380,8466,28.49,8766,28.11,8873,28.30,9259,24.74,10243,25.18,17906,27.27,17918,37.98,17890,24.94,18494,27.42/04072015,67440,8466,28.49,8766,28.05,8873,28.30,,,10243,25.18,17906,27.27,17918,38.01,17890,24.94,18494,27.41/04072015,67500,8466,28.49,8766,28.05,8873,28.30,9259,24.74,10243,25.18,17906,27.28,17918,38.01,,,,/04072015,67560,8466,28.49,,,8873,28.30,9259,24.74,10243,25.18,,,,,17890,24.95,18494,27.42/04072015,67620,8466,28.49,8766,28.05,8873,28.30,,,10243,25.18,17906,27.29,17918,38.02,17890,24.94,18494,27.42/04072015,67680,8466,28.49,8766,28.05,8873,28.30,9259,24.74,,,,,17918,38.02,,,18494,27.43/04072015,67740,,,8766,28.11,8873,28.30,9259,24.74,,,17906,27.28,17918,38.03,17890,24.94,,/04072015,67800,8466,28.49,8766,28.11,8873,28.30,,,10243,25.18,17906,27.28,17918,38.04,17890,24.95,18494,27.42/04072015,67860,8466,28.49,8766,28.11,,,9259,24.74,10243,25.11,,,,,,,,/04072015,67920,8466,28.49,8766,28.11,8873,28.30,9259,24.74,10243,25.18,17906,27.30,,,17890,24.96,18494,27.44/04072015,67980,8466,28.49,8766,28.11,8873,28.36,9259,24.74,10243,25.18,17906,27.30,,,,,18494,27.44/04072015,68040,8466,28.49,8766,28.11,,,9259,24.74,10243,25.18,17906,27.30,17918,38.06,17890,24.95,,/04072015,68100,8466,28.55,8766,28.11,8873,28.36,9259,24.74,10243,25.18,,,,,,,18494,27.45/04072015,68160,8466,28.55,,,8873,28.36,9259,24.74,10243,25.18,17906,27.32,17918,38.06,17890,24.96,18494,27.45/04072015,68220,8466,28.55,8766,28.11,8873,28.36,9259,24.74,10243,25.18,17906,27.30,17918,38.04,17890,24.96,18494,27.46/04072015,68280,8466,28.49,8766,28.11,8873,28.36,9259,24.74,10243,25.18,17906,27.31,,,17890,24.95,,/04072015,68340,8466,28.49,8766,28.11,8873,28.36,9259,24.74,10243,25.18,,,17918,38.04,,,18494,27.46/04072015,68400,,,8766,28.11,8873,28.36,,,,,17906,27.31,17918,38.01,17890,24.96,18494,27.46/04072015,68460,8466,28.49,8766,28.11,,,9259,24.74,10243,25.18,17906,27.32,,,,,18494,27.47/04072015,68520,8466,28.55,8766,28.11,8873,28.36,,,10243,25.18,,,17918,37.99,17890,24.96,,/04072015,68580,8466,28.55,8766,28.11,8873,28.36,9259,24.74,10243,25.18,17906,27.35,,,17890,24.97,18494,27.48/04072015,68640,8466,28.55,,,,,9259,24.74,10243,25.18,,,,,17890,24.97,,/04072015,68700,8466,28.49,8766,28.11,8873,28.36,9259,24.74,10243,25.18,17906,27.34,17918,37.92,,,18494,27.48/04072015,68760,8466,28.49,8766,28.11,8873,28.36,,,10243,25.18,17906,27.34,,,17890,24.96,,/04072015,68820,8466,28.55,8766,28.11,8873,28.36,9259,24.74,10243,25.18,,,17918,37.90,17890,24.98,18494,27.48/04072015,68880,8466,28.55,8766,28.11,8873,28.36,,,10243,25.18,17906,27.34,,,17890,24.97,18494,27.49/04072015,68940,8466,28.55,8766,28.11,,,9259,24.74,10243,25.18,17906,27.34,17918,37.84,,,,/04072015,69000,8466,28.55,8766,28.11,8873,28.36,9259,24.74,10243,25.18,17906,27.35,17918,37.78,17890,24.98,18494,27.49/04072015,69060,8466,28.55,8766,28.11,,,9259,24.74,10243,25.18,,,17918,37.75,17890,24.97,18494,27.49/04072015,69120,8466,28.55,,,8873,28.36,,,10243,25.18,17906,27.35,17918,37.69,17890,24.98,18494,27.49/04072015,69180,8466,28.55,,,8873,28.36,9259,24.74,10243,25.18,17906,27.35,,,17890,24.98,,/04072015,69240,,,8766,28.11,,,,,10243,25.18,17906,27.34,17918,37.68,,,18494,27.50/04072015,69300,,,,,8873,28.43,9259,24.74,,,17906,27.35,17918,37.63,17890,24.98,18494,27.50/04072015,69360,,,8766,28.11,,,,,,,,,,,17890,24.99,18494,27.51/04072015,69420,,,8766,28.11,8873,28.43,9259,24.74,10243,25.18,17906,27.36,,,17890,24.99,,/04072015,69480,8466,28.55,8766,28.11,8873,28.43,9259,24.74,10243,25.18,,,,,17890,24.99,18494,27.50/04072015,69540,8466,28.55,8766,28.11,8873,28.43,9259,24.74,10243,25.18,17906,27.36,17918,37.52,17890,24.99,18494,27.51/04072015,69600,,,,,8873,28.43,9259,24.74,10243,25.18,,,17918,37.50,17890,24.99,18494,27.52/04072015,69660,8466,28.55,8766,28.11,8873,28.43,9259,24.74,10243,25.18,17906,27.36,17918,37.48,17890,25.00,,/04072015,69720,8466,28.55,,,,,9259,24.74,,,17906,27.36,,,17890,25.00,,/04072015,69780,8466,28.55,,,8873,28.43,9259,24.80,10243,25.18,,,17918,37.43,,,18494,27.52/04072015,69840,8466,28.55,8766,28.18,8873,28.43,9259,24.80,10243,25.18,17906,27.35,,,17890,25.00,,/04072015,69900,,,8766,28.18,8873,28.43,,,10243,25.18,,,17918,37.39,17890,24.98,18494,27.53/04072015,69960,8466,28.55,8766,28.18,8873,28.43,9259,24.74,10243,25.18,17906,27.38,,,,,18494,27.53/04072015,70020,,,8766,28.18,8873,28.43,9259,24.80,,,17906,27.38,,,17890,25.00,,/04072015,70080,8466,28.55,8766,28.18,8873,28.43,9259,24.74,10243,25.18,17906,27.38,17918,37.35,17890,24.99,18494,27.54/04072015,70140,8466,28.55,8766,28.18,8873,28.43,9259,24.80,10243,25.18,,,17918,37.31,17890,25.00,,/04072015,70200,,,8766,28.18,,,,,10243,25.18,17906,27.38,17918,37.28,,,18494,27.54/04072015,70260,,,8766,28.18,8873,28.43,9259,24.80,10243,25.24,,,,,17890,24.99,18494,27.55/04072015,70320,,,,,,,9259,24.80,10243,25.24,17906,27.38,17918,37.26,,,18494,27.55/04072015,70380,8466,28.61,,,8873,28.43,9259,24.74,10243,25.18,17906,27.40,17918,37.23,17890,25.00,,/04072015,70440,8466,28.55,8766,28.18,8873,28.43,9259,24.80,10243,25.18,,,,,,,18494,27.56/04072015,70500,8466,28.55,8766,28.18,8873,28.43,9259,24.74,10243,25.18,17906,27.41,,,17890,25.01,,/04072015,70560,8466,28.61,8766,28.18,8873,28.43,9259,24.80,,,,,,,,,18494,27.56/04072015,70620,8466,28.61,8766,28.18,8873,28.49,9259,24.80,10243,25.18,17906,27.40,17918,37.14,17890,25.00,18494,27.55/04072015,70680,8466,28.61,,,8873,28.43,,,10243,25.18,17906,27.40,,,17890,25.01,,/04072015,70740,,,,,,,9259,24.80,10243,25.18,17906,27.41,17918,37.12,17890,25.02,,/04072015,70800,8466,28.55,8766,28.18,8873,28.43,9259,24.80,10243,25.24,,,,,,,,/04072015,70860,8466,28.61,8766,28.18,8873,28.49,9259,24.80,10243,25.24,17906,27.42,17918,37.08,17890,25.00,18494,27.56/04072015,70920,8466,28.61,,,,,9259,24.80,,,17906,27.42,17918,37.06,,,18494,27.58/04072015,70980,8466,28.61,8766,28.18,,,9259,24.80,10243,25.18,17906,27.42,,,17890,25.02,18494,27.58/04072015,71040,8466,28.61,8766,28.18,8873,28.49,9259,24.80,,,,,17918,37.03,17890,25.02,,/04072015,71100,8466,28.61,8766,28.18,,,,,10243,25.24,17906,27.42,17918,36.98,17890,25.02,18494,27.59/04072015,71160,8466,28.61,8766,28.18,8873,28.49,9259,24.80,,,17906,27.42,17918,36.94,17890,25.01,18494,27.58/04072015,71220,8466,28.61,8766,28.18,8873,28.49,9259,24.74,10243,25.24,17906,27.43,,,,,18494,27.60/04072015,71280,8466,28.61,8766,28.18,8873,28.55,9259,24.80,10243,25.24,17906,27.43,17918,36.89,17890,25.02,,/04072015,71340,8466,28.61,,,8873,28.49,,,10243,25.24,,,17918,36.84,17890,25.02,18494,27.59/04072015,71400,8466,28.61,8766,28.18,8873,28.55,9259,24.80,10243,25.24,17906,27.44,,,17890,25.03,18494,27.60/04072015,71460,8466,28.61,,,8873,28.49,9259,24.80,10243,25.24,17906,27.44,17918,36.76,,,18494,27.60/04072015,71520,,,8766,28.24,8873,28.49,9259,24.80,,,,,,,17890,25.03,18494,27.60/04072015,71580,8466,28.61,8766,28.18,,,9259,24.80,10243,25.18,17906,27.44,17918,36.71,17890,25.03,,/04072015,71640,8466,28.61,8766,28.18,8873,28.55,9259,24.80,10243,25.24,,,17918,36.65,17890,25.02,18494,27.60/04072015,71700,8466,28.61,8766,28.24,8873,28.49,9259,24.80,10243,25.24,17906,27.44,,,,,,/04072015,71760,8466,28.61,,,8873,28.49,,,,,17906,27.45,,,17890,25.03,18494,27.61/04072015,71820,8466,28.61,8766,28.18,8873,28.55,9259,24.80,10243,25.24,,,17918,36.55,,,,/04072015,71880,8466,28.61,8766,28.24,8873,28.49,9259,24.80,,,17906,27.46,17918,36.49,17890,25.03,18494,27.60/04072015,71940,8466,28.61,,,,,,,,,,,,,17890,25.03,18494,27.61/04072015,72000,8466,28.61,8766,28.18,8873,28.55,9259,24.80,10243,25.24,17906,27.47,17918,36.43,17890,25.02,,/04072015,72060,8466,28.61,8766,28.18,8873,28.55,,,,,,,17918,36.34,17890,25.03,18494,27.62/04072015,72120,8466,28.61,8766,28.24,8873,28.55,9259,24.80,,,17906,27.48,,,,,18494,27.64/04072015,72180,8466,28.61,8766,28.24,,,,,10243,25.24,17906,27.48,17918,36.26,17890,25.04,,/04072015,72240,8466,28.61,,,8873,28.55,9259,24.80,10243,25.24,17906,27.47,17918,36.19,,,18494,27.63/04072015,72300,8466,28.61,8766,28.24,8873,28.55,,,10243,25.24,17906,27.48,17918,36.14,17890,25.02,,/04072015,72360,8466,28.61,8766,28.24,8873,28.55,9259,24.80,10243,25.24,,,,,,,18494,27.62/04072015,72420,8466,28.61,8766,28.24,8873,28.55,9259,24.80,,,17906,27.47,17918,36.06,17890,25.03,18494,27.63/04072015,72480,8466,28.61,8766,28.24,8873,28.55,9259,24.80,10243,25.24,17906,27.47,,,,,18494,27.64/04072015,72540,,,,,8873,28.61,9259,24.80,,,17906,27.48,,,17890,25.03,,/04072015,72600,,,8766,28.24,8873,28.55,9259,24.80,10243,25.24,,,,,17890,25.04,18494,27.64/04072015,72660,,,8766,28.24,8873,28.55,9259,24.80,,,17906,27.49,17918,35.86,17890,25.04,18494,27.64/04072015,72720,8466,28.61,8766,28.24,8873,28.55,,,10243,25.24,17906,27.49,,,,,18494,27.64/04072015,72780,8466,28.68,8766,28.24,,,9259,24.80,10243,25.24,,,17918,35.77,17890,25.04,,/04072015,72840,,,8766,28.24,,,9259,24.80,10243,25.24,17906,27.49,,,,,18494,27.65/04072015,72900,8466,28.68,8766,28.24,8873,28.55,9259,24.80,,,17906,27.49,17918,35.64,17890,25.04,18494,27.66/04072015,72960,,,8766,28.24,,,9259,24.80,10243,25.24,17906,27.48,,,,,18494,27.67/04072015,73020,8466,28.68,,,8873,28.55,9259,24.80,10243,25.24,17906,27.49,17918,35.56,17890,25.04,18494,27.68/04072015,73080,8466,28.68,8766,28.24,,,9259,24.80,10243,25.24,17906,27.49,17918,35.50,,,,/04072015,73140,8466,28.68,8766,28.24,8873,28.55,9259,24.80,10243,25.24,17906,27.50,,,,,18494,27.66/04072015,73200,8466,28.68,8766,28.24,8873,28.61,9259,24.80,10243,25.24,,,17918,35.42,17890,25.05,18494,27.67/04072015,73260,8466,28.68,8766,28.24,8873,28.61,9259,24.80,10243,25.24,17906,27.50,,,,,18494,27.67/04072015,73320,8466,28.68,,,8873,28.61,9259,24.80,10243,25.24,17906,27.50,17918,35.31,17890,25.05,18494,27.67/04072015,73380,8466,28.68,,,8873,28.55,9259,24.80,10243,25.24,,,17918,35.24,17890,25.05,18494,27.68/04072015,73440,8466,28.68,8766,28.24,8873,28.61,9259,24.80,10243,25.24,17906,27.50,,,17890,25.05,18494,27.68/04072015,73440,8466,28.68,8766,28.24,8873,28.61,9259,24.80,10243,25.24,17906,27.50,,,17890,25.05,18494,27.68/04072015,73500,8466,28.68,8766,28.24,,,9259,24.80,,,17906,27.50,17918,35.12,,,,/04072015,73560,8466,28.68,8766,28.24,8873,28.61,9259,24.80,10243,25.24,17906,27.51,,,17890,25.04,18494,27.68/04072015,73620,8466,28.68,8766,28.24,8873,28.55,,,10243,25.24,17906,27.50,17918,35.05,,,18494,27.69/04072015,73680,8466,28.68,8766,28.24,8873,28.61,9259,24.80,,,,,,,17890,25.06,,/04072015,73740,,,8766,28.24,8873,28.61,9259,24.80,10243,25.24,17906,27.51,17918,34.96,17890,25.06,18494,27.69/04072015,73800,8466,28.68,8766,28.24,8873,28.61,9259,24.80,10243,25.24,,,17918,34.88,,,18494,27.69/04072015,73860,8466,28.68,,,,,9259,24.80,10243,25.24,17906,27.52,17918,34.83,17890,25.05,18494,27.70/04072015,73920,,,8766,28.30,8873,28.61,9259,24.80,10243,25.24,,,,,17890,25.05,18494,27.70/04072015,73980,8466,28.68,8766,28.24,,,9259,24.80,10243,25.24,17906,27.54,17918,34.74,17890,25.04,,/04072015,74040,8466,28.68,8766,28.24,8873,28.61,9259,24.80,,,17906,27.52,,,,,18494,27.70/04072015,74100,8466,28.68,8766,28.24,,,9259,24.80,10243,25.24,,,,,17890,25.06,,/04072015,74160,8466,28.68,8766,28.24,8873,28.61,,,10243,25.24,,,17918,34.58,17890,25.04,18494,27.69/04072015,74220,,,8766,28.24,8873,28.61,9259,24.80,10243,25.24,17906,27.53,,,,,,/04072015,74280,8466,28.68,,,8873,28.61,9259,24.80,,,,,17918,34.47,17890,25.05,18494,27.70/04072015,74340,8466,28.68,8766,28.30,8873,28.61,9259,24.80,10243,25.24,17906,27.52,17918,34.42,17890,25.04,,/04072015,74400,8466,28.68,,,8873,28.61,,,10243,25.24,17906,27.53,17918,34.37,17890,25.06,18494,27.71/04072015,74460,8466,28.68,8766,28.30,8873,28.61,9259,24.80,10243,25.24,17906,27.54,,,,,,/04072015,74520,8466,28.68,8766,28.30,8873,28.68,9259,24.80,10243,25.24,,,17918,34.27,17890,25.05,18494,27.71/04072015,74580,8466,28.68,8766,28.30,8873,28.61,9259,24.80,,,17906,27.54,,,17890,25.05,18494,27.71/04072015,74640,8466,28.68,8766,28.30,8873,28.61,,,,,17906,27.54,17918,34.20,17890,25.05,18494,27.72/04072015,74700,8466,28.68,,,8873,28.61,9259,24.80,,,17906,27.53,17918,34.11,,,,/04072015,74760,8466,28.68,8766,28.30,8873,28.61,9259,24.80,10243,25.24,17906,27.55,17918,34.06,17890,25.05,18494,27.72/04072015,74820,8466,28.68,8766,28.30,8873,28.68,9259,24.80,10243,25.24,,,17918,34.03,17890,25.05,18494,27.73/04072015,74880,8466,28.68,8766,28.30,8873,28.68,9259,24.80,,,17906,27.55,,,,,18494,27.73/04072015,74940,8466,28.68,,,8873,28.61,9259,24.80,10243,25.24,17906,27.56,,,17890,25.06,18494,27.74/04072015,75000,8466,28.68,8766,28.30,,,9259,24.80,10243,25.24,17906,27.56,17918,33.92,17890,25.06,18494,27.74/04072015,75060,8466,28.68,8766,28.30,8873,28.61,,,10243,25.24,17906,27.56,17918,33.85,,,,/04072015,75120,8466,28.68,,,8873,28.68,9259,24.86,,,17906,27.56,17918,33.81,,,18494,27.75/04072015,75180,8466,28.68,8766,28.30,8873,28.68,,,10243,25.24,,,,,17890,25.04,18494,27.75/04072015,75240,8466,28.68,8766,28.30,,,9259,24.86,10243,25.24,17906,27.56,17918,33.72,,,18494,27.75/04072015,75300,8466,28.68,8766,28.30,,,9259,24.86,10243,25.24,,,17918,33.67,17890,25.04,,/04072015,75360,8466,28.68,,,8873,28.68,,,10243,25.24,17906,27.55,,,17890,25.06,18494,27.74/04072015,75420,8466,28.68,8766,28.30,,,,,,,17906,27.56,17918,33.61,,,18494,27.74/04072015,75480,,,8766,28.30,,,,,10243,25.24,,,17918,33.54,,,18494,27.76/04072015,75540,8466,28.68,8766,28.30,8873,28.68,9259,24.86,10243,25.24,17906,27.56,17918,33.51,17890,25.06,,/04072015,75600,8466,28.68,8766,28.30,8873,28.68,9259,24.86,10243,25.24,17906,27.57,,,17890,25.06,18494,27.75/04072015,75660,8466,28.68,8766,28.30,8873,28.68,9259,24.86,10243,25.24,17906,27.58,17918,33.40,17890,25.06,18494,27.77/04072015,75720,8466,28.68,8766,28.30,8873,28.68,9259,24.80,10243,25.24,,,,,17890,25.06,,/04072015,75780,8466,28.68,8766,28.30,8873,28.68,,,10243,25.24,17906,27.58,17918,33.33,,,18494,27.76/04072015,75840,8466,28.68,8766,28.30,8873,28.74,9259,24.86,10243,25.24,,,,,,,18494,27.76/04072015,75900,8466,28.68,8766,28.30,8873,28.74,9259,24.86,10243,25.24,17906,27.58,17918,33.27,,,18494,27.76/04072015,75960,8466,28.68,8766,28.30,8873,28.68,9259,24.86,10243,25.24,,,17918,33.21,17890,25.07,,/04072015,76020,8466,28.68,8766,28.30,8873,28.68,9259,24.86,,,17906,27.57,17918,33.17,,,18494,27.78/04072015,76080,8466,28.68,8766,28.30,8873,28.68,,,10243,25.24,,,,,17890,25.07,,/04072015,76140,8466,28.68,8766,28.30,8873,28.74,9259,24.86,10243,25.24,17906,27.58,17918,33.10,17890,25.07,18494,27.77/04072015,76200,8466,28.68,,,8873,28.68,9259,24.86,10243,25.24,17906,27.58,17918,33.04,,,,/04072015,76260,8466,28.68,,,8873,28.68,9259,24.86,10243,25.24,17906,27.59,17918,32.99,17890,25.06,18494,27.78/04072015,76320,8466,28.68,8766,28.30,,,9259,24.86,10243,25.24,,,,,17890,25.07,,/04072015,76380,8466,28.68,8766,28.30,8873,28.68,9259,24.86,10243,25.24,,,17918,32.94,17890,25.06,18494,27.78/04072015,76440,8466,28.68,8766,28.30,8873,28.68,9259,24.86,10243,25.24,17906,27.59,17918,32.87,,,,/04072015,76500,8466,28.68,,,,,9259,24.86,10243,25.24,17906,27.59,,,17890,25.07,18494,27.78/04072015,76560,8466,28.68,8766,28.30,8873,28.68,9259,24.86,10243,25.24,,,17918,32.79,17890,25.07,18494,27.79/04072015,76620,8466,28.68,8766,28.30,8873,28.68,9259,24.86,10243,25.24,17906,27.60,,,17890,25.07,18494,27.80/04072015,76680,8466,28.68,,,8873,28.68,9259,24.86,10243,25.24,,,17918,32.73,,,,/04072015,76740,,,8766,28.30,,,9259,24.86,,,17906,27.59,17918,32.66,17890,25.07,,/04072015,76800,8466,28.68,,,,,9259,24.86,10243,25.24,17906,27.60,,,17890,25.07,18494,27.80/04072015,76860,8466,28.68,,,8873,28.74,9259,24.86,,,,,,,,,18494,27.80/04072015,76920,,,8766,28.30,8873,28.68,9259,24.86,10243,25.24,17906,27.60,17918,32.56,,,,/04072015,76980,8466,28.68,,,8873,28.74,9259,24.86,10243,25.24,17906,27.60,,,17890,25.08,18494,27.81/04072015,77040,8466,28.68,8766,28.36,8873,28.74,9259,24.86,10243,25.24,17906,27.60,17918,32.50,,,,/04072015,77100,8466,28.68,8766,28.36,8873,28.74,,,10243,25.24,,,17918,32.44,17890,25.07,18494,27.80/04072015,77160,8466,28.68,8766,28.30,8873,28.68,9259,24.86,10243,25.24,17906,27.60,17918,32.39,,,18494,27.82/04072015,77220,8466,28.68,8766,28.36,8873,28.74,9259,24.86,,,,,,,17890,25.08,,/04072015,77280,8466,28.68,,,8873,28.68,,,10243,25.24,17906,27.62,17918,32.34,,,18494,27.82/04072015,77340,,,8766,28.30,8873,28.68,9259,24.86,10243,25.24,17906,27.63,17918,32.30,,,18494,27.82/04072015,77400,8466,28.68,8766,28.30,8873,28.68,9259,24.86,10243,25.24,,,,,17890,25.08,,/04072015,77460,8466,28.68,8766,28.30,8873,28.80,9259,24.86,10243,25.24,17906,27.64,,,,,18494,27.82/04072015,77520,8466,28.68,8766,28.36,8873,28.74,9259,24.86,10243,25.24,17906,27.64,17918,32.14,17890,25.08,18494,27.82/04072015,77580,8466,28.68,8766,28.36,8873,28.68,9259,24.86,10243,25.24,17906,27.63,,,17890,25.08,,/04072015,77640,8466,28.68,8766,28.36,8873,28.74,9259,24.86,10243,25.24,,,,,,,18494,27.82/04072015,77700,8466,28.68,8766,28.36,8873,28.74,9259,24.86,10243,25.24,17906,27.63,17918,32.06,17890,25.10,,/04072015,77760,8466,28.68,8766,28.36,8873,28.74,9259,24.86,10243,25.24,,,17918,32.00,17890,25.08,18494,27.82/04072015,77820,,,8766,28.36,8873,28.74,,,10243,25.24,17906,27.63,,,,,,/04072015,77880,8466,28.68,8766,28.36,,,9259,24.86,10243,25.30,17906,27.64,,,17890,25.07,18494,27.83/04072015,77940,8466,28.68,8766,28.36,8873,28.74,9259,24.86,,,17906,27.64,17918,31.88,,,,/04072015,78000,8466,28.68,8766,28.36,8873,28.74,9259,24.86,10243,25.30,17906,27.63,,,17890,25.08,18494,27.84/04072015,78060,8466,28.68,8766,28.36,8873,28.74,9259,24.86,10243,25.24,,,17918,31.81,17890,25.08,18494,27.85/04072015,78120,8466,28.68,8766,28.36,8873,28.74,,,,,,,17918,31.76,17890,25.07,,/04072015,78180,,,8766,28.36,8873,28.74,9259,24.86,10243,25.30,17906,27.65,,,17890,25.07,18494,27.85/04072015,78240,8466,28.68,8766,28.36,8873,28.68,9259,24.86,10243,25.24,17906,27.66,17918,31.68,,,,/04072015,78300,8466,28.68,8766,28.36,8873,28.68,9259,24.86,,,17906,27.64,,,17890,25.08,18494,27.86/04072015,78360,8466,28.68,8766,28.36,8873,28.74,9259,24.86,10243,25.24,,,17918,31.63,17890,25.07,18494,27.85/04072015,78420,8466,28.68,8766,28.36,8873,28.74,9259,24.86,10243,25.24,17906,27.66,17918,31.57,17890,25.08,18494,27.86/04072015,78480,8466,28.68,8766,28.36,8873,28.80,9259,24.86,10243,25.24,17906,27.64,,,,,,/04072015,78540,8466,28.68,8766,28.36,,,9259,24.86,10243,25.24,17906,27.64,17918,31.50,17890,25.08,18494,27.84/04072015,78600,8466,28.68,8766,28.36,8873,28.74,9259,24.86,10243,25.24,,,17918,31.44,17890,25.08,18494,27.87/04072015,78660,8466,28.68,8766,28.36,8873,28.74,9259,24.86,10243,25.30,17906,27.65,,,17890,25.08,,/04072015,78720,8466,28.68,8766,28.36,8873,28.80,9259,24.86,10243,25.24,17906,27.64,17918,31.39,,,18494,27.86/04072015,78780,8466,28.68,8766,28.36,8873,28.74,,,10243,25.24,,,17918,31.34,,,18494,27.86/04072015,78840,8466,28.68,8766,28.36,8873,28.80,9259,24.86,10243,25.30,17906,27.66,,,17890,25.09,18494,27.88/04072015,78900,8466,28.68,8766,28.36,8873,28.74,,,10243,25.30,17906,27.66,17918,31.28,,,,/04072015,78960,8466,28.68,8766,28.36,8873,28.80,9259,24.86,10243,25.30,,,17918,31.26,,,18494,27.87/04072015,79020,8466,28.68,8766,28.36,8873,28.74,9259,24.86,10243,25.24,17906,27.66,17918,31.21,17890,25.07,18494,27.88/04072015,79080,,,8766,28.36,8873,28.80,9259,24.86,,,17906,27.66,,,,,18494,27.88/04072015,79140,8466,28.68,,,8873,28.74,9259,24.86,10243,25.30,17906,27.66,17918,31.16,17890,25.06,,/04072015,79200,8466,28.68,8766,28.36,8873,28.80,9259,24.86,,,,,17918,31.12,17890,25.07,,/04072015,79260,,,8766,28.36,8873,28.74,9259,24.86,,,17906,27.68,17918,31.07,,,18494,27.88/04072015,79320,8466,28.68,8766,28.36,,,,,10243,25.30,17906,27.66,17918,31.02,17890,25.08,18494,27.88/04072015,79380,8466,28.68,8766,28.36,8873,28.74,9259,24.86,10243,25.24,17906,27.66,,,,,,/04072015,79440,8466,28.68,,,8873,28.74,9259,24.86,,,,,17918,30.96,17890,25.06,18494,27.88/04072015,79500,8466,28.68,8766,28.36,8873,28.74,9259,24.93,10243,25.24,17906,27.67,17918,30.90,,,18494,27.88/04072015,79560,8466,28.68,8766,28.36,8873,28.74,,,,,17906,27.66,,,17890,25.06,18494,27.89/04072015,79620,8466,28.68,8766,28.36,,,9259,24.86,10243,25.24,,,17918,30.85,,,,/04072015,79680,8466,28.68,,,8873,28.74,,,,,17906,27.70,,,,,18494,27.89/04072015,79740,8466,28.68,8766,28.36,8873,28.74,9259,24.86,10243,25.30,,,,,17890,25.06,18494,27.89/04072015,79800,8466,28.68,,,8873,28.74,9259,24.86,10243,25.30,17906,27.68,17918,30.70,,,18494,27.89/04072015,79860,8466,28.68,8766,28.36,8873,28.80,,,10243,25.24,17906,27.68,,,17890,25.08,,/04072015,79920,8466,28.68,8766,28.36,8873,28.74,9259,24.86,10243,25.30,,,17918,30.67,17890,25.07,18494,27.88/04072015,79980,8466,28.68,8766,28.36,8873,28.74,9259,24.86,10243,25.30,17906,27.68,,,17890,25.07,18494,27.89/04072015,80040,8466,28.68,8766,28.36,8873,28.80,9259,24.86,10243,25.30,17906,27.68,17918,30.59,,,,/04072015,80100,8466,28.68,,,8873,28.74,9259,24.86,10243,25.24,17906,27.68,,,17890,25.08,,/04072015,80160,8466,28.68,,,,,9259,24.86,10243,25.30,,,17918,30.51,17890,25.08,18494,27.89/04072015,80220,8466,28.68,8766,28.36,8873,28.74,9259,24.93,10243,25.30,17906,27.69,,,,,18494,27.90/04072015,80280,8466,28.68,8766,28.43,8873,28.74,,,10243,25.24,17906,27.67,17918,30.43,17890,25.08,,/04072015,80340,8466,28.68,8766,28.43,8873,28.80,9259,24.86,10243,25.30,17906,27.68,,,17890,25.06,18494,27.91/04072015,80400,8466,28.68,8766,28.36,,,9259,24.86,10243,25.24,17906,27.68,17918,30.34,17890,25.07,18494,27.91/04072015,80460,,,8766,28.36,8873,28.74,9259,24.86,10243,25.24,,,17918,30.30,17890,25.07,18494,27.91/04072015,80520,8466,28.68,,,8873,28.86,,,10243,25.24,17906,27.68,17918,30.25,17890,25.07,,/04072015,80580,8466,28.68,8766,28.36,8873,28.86,9259,24.86,10243,25.24,,,,,17890,25.06,18494,27.91/04072015,80640,8466,28.68,8766,28.36,8873,28.74,9259,24.86,,,17906,27.68,17918,30.21,,,18494,27.92/04072015,80700,8466,28.68,8766,28.36,8873,28.80,9259,24.86,10243,25.24,,,17918,30.14,17890,25.06,18494,27.91/04072015,80760,8466,28.68,8766,28.43,8873,28.93,9259,24.86,10243,25.30,17906,27.69,17918,30.10,17890,25.07,,/04072015,80820,8466,28.68,8766,28.43,8873,28.86,9259,24.86,10243,25.24,,,17918,30.07,17890,25.06,18494,27.91/04072015,80880,8466,28.68,8766,28.36,8873,28.80,,,10243,25.30,17906,27.69,,,,,18494,27.92/04072015,80940,8466,28.68,8766,28.36,8873,28.74,,,10243,25.30,,,17918,29.99,17890,25.06,18494,27.92/04072015,81000,,,8766,28.43,8873,28.80,9259,24.86,,,17906,27.70,17918,29.94,17890,25.07,,/04072015,81060,,,8766,28.36,8873,28.74,9259,24.86,10243,25.24,17906,27.70,,,17890,25.06,,/04072015,81120,8466,28.68,8766,28.43,8873,28.86,9259,24.86,10243,25.24,17906,27.69,17918,29.86,,,18494,27.92/04072015,81180,,,8766,28.43,,,9259,24.86,,,,,17918,29.82,,,,/04072015,81240,8466,28.68,8766,28.43,8873,28.80,9259,24.86,10243,25.24,17906,27.70,17918,29.80,,,18494,27.93/04072015,81300,8466,28.68,,,8873,28.74,9259,24.93,,,17906,27.69,17918,29.73,17890,25.06,18494,27.92/04072015,81360,8466,28.68,8766,28.43,8873,28.99,9259,24.86,10243,25.30,,,,,17890,25.06,,/04072015,81420,,,8766,28.43,8873,28.80,9259,24.93,10243,25.30,17906,27.69,,,,,18494,27.92/04072015,81480,8466,28.68,,,,,9259,24.93,,,,,17918,29.63,17890,25.06,,/04072015,81540,8466,28.68,8766,28.43,8873,28.80,9259,24.86,10243,25.30,17906,27.70,17918,29.58,,,18494,27.93/04072015,81600,,,8766,28.43,8873,28.80,9259,24.86,,,,,,,17890,25.06,18494,27.94/04072015,81660,8466,28.68,8766,28.43,8873,28.80,9259,24.93,10243,25.30,17906,27.70,,,17890,25.05,18494,27.94/04072015,81720,8466,28.68,,,8873,28.74,9259,24.86,10243,25.24,17906,27.70,17918,29.45,17890,25.05,,/04072015,81780,8466,28.68,8766,28.43,8873,28.80,9259,24.86,,,17906,27.71,17918,29.38,,,18494,27.94/04072015,81840,8466,28.68,,,8873,28.80,9259,24.93,10243,25.30,,,,,17890,25.08,,/04072015,81900,8466,28.68,8766,28.36,8873,28.74,9259,24.86,10243,25.24,17906,27.70,,,17890,25.06,18494,27.95/04072015,81960,8466,28.68,8766,28.43,8873,28.80,9259,24.86,10243,25.30,17906,27.70,,,17890,25.06,18494,27.94/04072015,82020,8466,28.68,8766,28.43,8873,28.86,9259,24.86,10243,25.30,17906,27.71,17918,29.21,,,,/04072015,82080,8466,28.68,8766,28.43,,,,,10243,25.30,17906,27.71,,,17890,25.06,18494,27.94/04072015,82140,8466,28.68,,,8873,28.86,9259,24.93,10243,25.24,,,17918,29.17,17890,25.04,,/04072015,82200,8466,28.68,8766,28.43,8873,28.80,9259,24.93,10243,25.30,17906,27.72,,,17890,25.04,18494,27.94/04072015,82260,,,8766,28.43,8873,28.80,9259,24.93,10243,25.24,17906,27.72,17918,29.07,17890,25.06,18494,27.95/04072015,82320,8466,28.68,8766,28.43,8873,28.80,9259,24.93,10243,25.24,17906,27.71,17918,29.03,17890,25.04,18494,27.94/04072015,82380,8466,28.68,8766,28.36,8873,28.80,9259,24.93,10243,25.30,17906,27.71,17918,28.98,,,,/04072015,82440,8466,28.68,8766,28.43,8873,28.86,9259,24.93,10243,25.24,,,,,17890,25.05,18494,27.93/04072015,82500,8466,28.68,,,8873,28.80,9259,24.93,,,17906,27.72,17918,28.93,17890,25.03,18494,27.94/04072015,82560,8466,28.68,8766,28.43,8873,28.80,9259,24.93,10243,25.30,,,17918,28.89,17890,25.06,18494,27.94/04072015,82620,8466,28.68,8766,28.43,8873,28.80,9259,24.93,,,17906,27.72,17918,28.84,,,,/04072015,82680,8466,28.68,,,8873,28.80,9259,24.93,10243,25.30,17906,27.73,,,17890,25.04,18494,27.94/04072015,82740,8466,28.68,8766,28.43,,,9259,24.93,10243,25.30,,,17918,28.79,17890,25.04,18494,27.94/04072015,82800,8466,28.68,,,8873,28.74,,,10243,25.30,17906,27.72,17918,28.76,,,18494,27.95/04072015,82860,8466,28.68,8766,28.43,8873,28.74,9259,24.93,10243,25.24,17906,27.71,17918,28.71,17890,25.04,18494,27.95/04072015,82920,8466,28.68,8766,28.43,8873,28.74,9259,24.93,10243,25.24,,,17918,28.65,17890,25.05,,/04072015,82980,8466,28.68,8766,28.43,,,9259,24.93,10243,25.24,17906,27.72,17918,28.60,17890,25.04,18494,27.95/04072015,82980,8466,28.68,8766,28.43,,,9259,24.93,10243,25.24,17906,27.72,17918,28.60,17890,25.04,18494,27.95/04072015,83040,8466,28.68,8766,28.43,8873,28.80,9259,24.93,10243,25.30,,,,,17890,25.04,,/04072015,83100,8466,28.68,,,8873,28.93,9259,24.93,10243,25.24,17906,27.72,,,,,18494,27.94/04072015,83160,8466,28.68,8766,28.43,8873,28.80,,,10243,25.24,,,17918,28.52,17890,25.02,,/04072015,83220,8466,28.68,8766,28.43,8873,28.86,9259,24.86,,,17906,27.72,17918,28.44,,,18494,27.96/04072015,83280,8466,28.68,8766,28.43,8873,28.80,,,,,17906,27.72,,,17890,25.03,18494,27.95/04072015,83340,8466,28.68,8766,28.43,8873,28.80,9259,24.93,10243,25.24,17906,27.73,17918,28.40,,,,/04072015,83400,8466,28.68,,,8873,28.80,9259,24.93,,,,,17918,28.31,17890,25.02,18494,27.95/04072015,83460,,,8766,28.43,8873,28.80,9259,24.93,,,17906,27.73,,,,,18494,27.95/04072015,83520,8466,28.68,8766,28.43,,,9259,24.93,10243,25.24,17906,27.72,17918,28.25,17890,25.03,,/04072015,83580,,,8766,28.43,8873,28.80,9259,24.93,10243,25.24,17906,27.73,17918,28.19,,,18494,27.94/04072015,83640,,,8766,28.43,,,9259,24.93,10243,25.24,17906,27.72,17918,28.13,17890,25.02,,/04072015,83700,8466,28.68,8766,28.43,8873,28.80,9259,24.93,10243,25.24,,,,,17890,25.03,,/04072015,83760,,,8766,28.43,8873,28.86,9259,24.93,10243,25.24,17906,27.73,17918,28.08,,,18494,27.95/04072015,83820,8466,28.68,,,8873,28.80,9259,24.93,,,17906,27.73,,,17890,25.02,18494,27.94/04072015,83880,8466,28.68,8766,28.43,8873,28.80,9259,24.93,10243,25.24,17906,27.72,17918,28.00,17890,25.02,,/04072015,83940,8466,28.68,8766,28.43,,,9259,24.93,10243,25.24,,,17918,27.92,,,18494,27.96/04072015,84000,,,,,8873,28.80,9259,24.93,10243,25.24,17906,27.73,,,17890,25.01,,/04072015,84060,8466,28.68,8766,28.43,,,9259,24.93,,,17906,27.74,17918,27.84,,,,/04072015,84120,8466,28.68,8766,28.43,8873,28.74,9259,24.93,10243,25.24,17906,27.75,,,17890,25.02,18494,27.96/04072015,84180,,,8766,28.49,8873,28.86,9259,24.93,,,17906,27.72,17918,27.78,,,18494,27.95/04072015,84240,8466,28.68,8766,28.43,,,,,10243,25.24,,,,,17890,25.02,,/04072015,84300,8466,28.61,,,8873,28.74,9259,24.93,10243,25.24,17906,27.74,17918,27.68,17890,25.01,18494,27.96/04072015,84360,8466,28.68,8766,28.43,8873,28.74,9259,24.93,10243,25.24,17906,27.74,17918,27.65,17890,25.02,18494,27.96/04072015,84420,8466,28.68,8766,28.43,8873,28.80,9259,24.93,10243,25.24,17906,27.72,,,,,,/04072015,84480,8466,28.68,8766,28.43,8873,28.86,,,10243,25.24,,,17918,27.57,17890,25.02,18494,27.96/04072015,84540,,,8766,28.49,8873,28.86,9259,24.93,10243,25.24,17906,27.72,,,,,18494,27.96/04072015,84600,8466,28.68,8766,28.43,8873,28.80,9259,24.93,10243,25.24,17906,27.72,17918,27.52,,,18494,27.96/04072015,84660,8466,28.68,8766,28.43,,,9259,24.93,10243,25.24,17906,27.73,17918,27.44,17890,25.01,18494,27.96/04072015,84720,8466,28.68,8766,28.43,8873,28.80,9259,24.93,10243,25.24,,,,,17890,25.00,18494,27.97/04072015,84780,8466,28.68,8766,28.43,8873,28.80,9259,24.93,10243,25.24,17906,27.73,17918,27.37,,,18494,27.96/04072015,84840,8466,28.68,,,8873,28.74,9259,24.93,10243,25.24,,,,,17890,25.00,,/04072015,84900,8466,28.68,8766,28.43,8873,28.74,9259,24.93,10243,25.24,,,17918,27.30,17890,25.00,18494,27.97/04072015,84960,8466,28.68,8766,28.43,8873,28.74,9259,24.93,10243,25.24,17906,27.72,,,17890,25.00,18494,27.97/04072015,85020,,,,,,,9259,24.93,10243,25.24,,,17918,27.23,,,,/04072015,85080,8466,28.68,8766,28.49,8873,28.80,,,10243,25.24,17906,27.73,17918,27.21,17890,25.00,18494,27.96/04072015,85140,8466,28.68,8766,28.43,,,9259,24.93,10243,25.24,,,17918,27.16,,,18494,27.95/04072015,85200,8466,28.61,8766,28.43,8873,28.80,9259,24.93,10243,25.24,17906,27.75,,,17890,25.00,18494,27.95/04072015,85260,8466,28.68,8766,28.43,8873,28.74,,,10243,25.24,,,17918,27.11,17890,25.00,,/04072015,85320,,,8766,28.49,8873,28.74,9259,24.93,10243,25.24,17906,27.74,17918,27.03,17890,24.99,18494,27.97/04072015,85380,8466,28.68,,,8873,28.86,9259,24.93,10243,25.24,17906,27.72,,,17890,24.99,18494,27.96/04072015,85440,8466,28.68,8766,28.43,8873,28.80,9259,24.93,10243,25.24,17906,27.74,17918,26.98,,,,/04072015,85500,8466,28.68,8766,28.43,8873,28.74,9259,24.93,10243,25.24,,,,,,,18494,27.96/04072015,85560,8466,28.68,8766,28.49,8873,28.80,,,10243,25.24,17906,27.74,17918,26.88,17890,24.98,,/04072015,85620,8466,28.68,8766,28.49,,,9259,24.93,10243,25.24,17906,27.75,,,17890,24.99,18494,27.96/04072015,85680,,,8766,28.49,8873,28.80,9259,24.93,10243,25.24,17906,27.73,17918,26.84,17890,24.98,,/04072015,85740,8466,28.68,8766,28.43,8873,28.80,9259,24.93,10243,25.24,17906,27.74,17918,26.75,,,18494,27.96/04072015,85800,8466,28.61,8766,28.43,8873,28.74,9259,24.93,10243,25.24,17906,27.74,,,17890,24.97,,/04072015,85860,8466,28.61,8766,28.43,8873,28.80,9259,24.93,10243,25.24,17906,27.76,17918,26.71,17890,24.98,18494,27.96/04072015,85920,,,8766,28.43,8873,28.80,9259,24.93,10243,25.24,,,,,17890,24.97,18494,27.97/04072015,85980,8466,28.68,8766,28.43,8873,28.80,9259,24.93,10243,25.24,17906,27.75,17918,26.62,17890,24.96,18494,27.96/04072015,86040,8466,28.68,,,8873,28.86,9259,24.93,10243,25.24,17906,27.74,,,,,,/04072015,86100,8466,28.61,8766,28.49,8873,28.74,9259,24.93,10243,25.24,17906,27.75,,,17890,24.97,18494,27.96/04072015,86160,8466,28.61,8766,28.49,8873,28.80,9259,24.93,10243,25.24,,,,,,,18494,27.96/04072015,86220,8466,28.61,8766,28.43,8873,28.80,9259,24.93,,,17906,27.76,17918,26.50,17890,24.97,18494,27.96/04072015,86280,8466,28.61,8766,28.43,8873,28.80,9259,24.93,10243,25.24,17906,27.75,,,17890,24.96,,/04072015,86340,8466,28.61,8766,28.43,8873,28.80,9259,24.93,10243,25.24,17906,27.76,17918,26.42,,,18494,27.96/