04052016,0,,,8766,20.68,8873,20.55,9259,17.80,10243,18.05,17906,19.26,,,,,,/04052016,60,8466,19.24,8766,20.68,8873,20.49,9259,17.86,10243,18.05,,,17918,11.48,,,18494,19.32/04052016,120,8466,19.24,8766,20.68,8873,20.55,9259,17.80,,,17906,19.24,17918,11.44,,,18494,19.32/04052016,180,8466,19.24,,,8873,20.55,9259,17.80,10243,18.05,17906,19.26,,,,,18494,19.33/04052016,240,8466,19.24,8766,20.68,8873,20.55,9259,17.86,10243,18.05,17906,19.24,17918,11.42,,,,/04052016,300,8466,19.24,8766,20.68,8873,20.55,9259,17.86,10243,18.05,17906,19.25,17918,11.39,,,18494,19.33/04052016,360,8466,19.24,8766,20.68,8873,20.55,,,10243,18.05,17906,19.25,,,,,18494,19.33/04052016,420,8466,19.24,8766,20.68,,,9259,17.80,10243,18.05,17906,19.25,17918,11.32,,,18494,19.34/04052016,480,,,8766,20.68,8873,20.55,9259,17.80,10243,18.05,,,,,,,,/04052016,540,8466,19.24,8766,20.68,8873,20.55,9259,17.80,10243,18.05,,,17918,11.30,,,18494,19.33/04052016,600,,,8766,20.68,8873,20.55,9259,17.80,10243,18.05,17906,19.25,17918,11.28,,,18494,19.34/04052016,660,8466,19.24,8766,20.68,,,9259,17.80,,,17906,19.25,,,,,,/04052016,720,8466,19.24,8766,20.68,8873,20.55,,,10243,18.05,17906,19.25,17918,11.26,,,18494,19.34/04052016,780,8466,19.24,8766,20.68,8873,20.55,9259,17.80,10243,18.05,17906,19.25,17918,11.24,,,18494,19.34/04052016,840,,,8766,20.68,,,,,10243,18.05,,,,,,,,/04052016,900,,,8766,20.68,8873,20.55,9259,17.80,10243,18.05,17906,19.25,17918,11.19,,,18494,19.34/04052016,960,8466,19.24,8766,20.68,8873,20.55,,,,,17906,19.25,,,,,18494,19.35/04052016,1020,8466,19.24,8766,20.68,8873,20.55,,,10243,18.05,,,17918,11.17,,,18494,19.34/04052016,1080,8466,19.24,8766,20.68,8873,20.55,9259,17.80,10243,18.05,17906,19.24,17918,11.12,,,,/04052016,1140,8466,19.24,,,8873,20.55,9259,17.80,10243,18.05,17906,19.25,17918,11.12,,,18494,19.35/04052016,1200,8466,19.18,8766,20.68,8873,20.55,9259,17.80,,,17906,19.24,,,,,18494,19.34/04052016,1260,8466,19.24,8766,20.68,,,9259,17.80,10243,18.05,17906,19.25,17918,11.08,,,,/04052016,1320,,,8766,20.68,8873,20.55,9259,17.80,10243,18.05,,,17918,11.08,,,18494,19.35/04052016,1380,8466,19.18,8766,20.68,8873,20.55,9259,17.80,,,17906,19.24,17918,11.06,,,,/04052016,1440,8466,19.24,,,8873,20.55,,,10243,18.05,,,,,,,18494,19.36/04052016,1500,,,8766,20.68,8873,20.55,9259,17.80,10243,18.05,17906,19.26,17918,11.01,,,,/04052016,1560,8466,19.24,,,8873,20.55,,,10243,18.05,17906,19.26,17918,10.98,,,18494,19.35/04052016,1620,8466,19.18,8766,20.68,8873,20.55,9259,17.80,10243,18.05,,,17918,10.98,,,18494,19.36/04052016,1680,8466,19.18,8766,20.68,8873,20.55,9259,17.80,10243,17.99,17906,19.25,17918,10.96,,,18494,19.35/04052016,1740,,,,,8873,20.55,,,10243,17.99,,,17918,10.92,,,,/04052016,1800,8466,19.18,8766,20.68,8873,20.55,9259,17.80,,,17906,19.26,,,,,18494,19.36/04052016,1860,8466,19.18,8766,20.68,8873,20.61,9259,17.80,10243,17.99,17906,19.26,17918,10.92,,,18494,19.36/04052016,1920,8466,19.18,8766,20.68,8873,20.55,9259,17.80,10243,17.99,,,17918,10.89,,,18494,19.36/04052016,1980,8466,19.18,8766,20.68,8873,20.55,,,10243,17.99,17906,19.24,17918,10.87,,,18494,19.36/04052016,2040,,,,,8873,20.55,9259,17.80,,,17906,19.24,,,,,,/04052016,2100,8466,19.18,,,8873,20.55,9259,17.80,10243,17.99,17906,19.24,17918,10.85,,,18494,19.38/04052016,2160,8466,19.18,,,8873,20.55,,,10243,17.99,,,17918,10.82,,,18494,19.40/04052016,2220,8466,19.18,,,8873,20.55,9259,17.80,10243,17.99,17906,19.26,17918,10.79,,,18494,19.41/04052016,2280,8466,19.18,,,8873,20.61,9259,17.80,10243,17.99,,,,,,,18494,19.42/04052016,2340,8466,19.18,,,8873,20.61,9259,17.80,10243,17.99,17906,19.24,17918,10.78,,,,/04052016,2400,8466,19.18,,,8873,20.61,9259,17.80,10243,17.99,17906,19.26,17918,10.75,,,18494,19.42/04052016,2460,8466,19.18,,,8873,20.61,9259,17.80,10243,17.99,17906,19.26,17918,10.73,,,,/04052016,2520,8466,19.18,,,8873,20.61,9259,17.80,10243,17.99,,,17918,10.72,,,18494,19.42/04052016,2580,,,,,8873,20.61,9259,17.80,10243,18.05,17906,19.24,17918,10.72,,,,/04052016,2640,8466,19.18,,,8873,20.61,,,,,17906,19.24,17918,10.69,,,18494,19.42/04052016,2700,8466,19.18,,,8873,20.61,9259,17.80,10243,18.05,,,,,,,,/04052016,2760,8466,19.18,,,8873,20.61,9259,17.80,10243,17.99,17906,19.25,17918,10.67,,,18494,19.41/04052016,2820,,,,,8873,20.61,,,10243,18.05,17906,19.26,,,,,18494,19.42/04052016,2880,8466,19.18,,,8873,20.61,9259,17.80,10243,17.99,,,17918,10.62,,,18494,19.42/04052016,2940,8466,19.18,,,,,9259,17.80,10243,17.99,17906,19.27,17918,10.62,,,18494,19.41/04052016,3000,8466,19.18,,,8873,20.68,9259,17.80,10243,17.99,,,17918,10.58,,,,/04052016,3060,8466,19.18,,,8873,20.61,9259,17.80,10243,17.99,17906,19.26,,,,,18494,19.42/04052016,3120,8466,19.18,,,,,9259,17.80,10243,18.05,17906,19.26,17918,10.56,,,,/04052016,3180,8466,19.18,,,8873,20.61,9259,17.80,10243,18.05,,,17918,10.54,,,18494,19.42/04052016,3240,8466,19.18,,,8873,20.61,,,10243,17.99,17906,19.25,17918,10.52,,,18494,19.42/04052016,3300,,,,,8873,20.68,9259,17.80,10243,17.99,17906,19.26,17918,10.50,,,,/04052016,3360,8466,19.18,,,8873,20.68,9259,17.80,10243,17.99,17906,19.27,17918,10.48,,,18494,19.40/04052016,3420,8466,19.18,8766,20.55,8873,20.61,9259,17.80,10243,17.99,17906,19.26,17918,10.46,,,18494,19.40/04052016,3480,8466,19.18,8766,20.49,8873,20.68,9259,17.80,10243,17.99,,,17918,10.46,,,18494,19.40/04052016,3540,8466,19.18,8766,20.49,8873,20.68,9259,17.80,10243,18.05,17906,19.26,,,,,,/04052016,3600,,,,,,,9259,17.80,10243,17.99,17906,19.26,17918,10.42,,,18494,19.42/04052016,3660,,,,,8873,20.61,9259,17.80,10243,17.99,17906,19.26,17918,10.40,,,18494,19.41/04052016,3720,8466,19.18,8766,20.49,8873,20.68,9259,17.80,10243,17.99,,,,,,,18494,19.40/04052016,3780,8466,19.18,8766,20.49,8873,20.68,,,10243,17.99,17906,19.27,17918,10.35,,,18494,19.41/04052016,3840,8466,19.18,8766,20.49,8873,20.68,9259,17.80,10243,17.99,17906,19.27,17918,10.35,,,,/04052016,3900,8466,19.18,,,8873,20.68,9259,17.80,10243,17.99,17906,19.26,,,,,18494,19.40/04052016,3960,,,,,,,,,10243,17.99,,,17918,10.30,,,18494,19.40/04052016,4020,8466,19.18,,,8873,20.68,9259,17.80,,,17906,19.25,17918,10.28,,,18494,19.40/04052016,4080,,,,,8873,20.68,,,10243,17.99,17906,19.26,,,,,18494,19.39/04052016,4140,8466,19.18,8766,20.43,,,9259,17.80,10243,17.99,,,17918,10.25,,,18494,19.39/04052016,4200,8466,19.18,,,8873,20.68,,,10243,17.99,17906,19.27,17918,10.24,,,,/04052016,4260,8466,19.18,,,8873,20.68,9259,17.80,,,17906,19.27,17918,10.21,,,18494,19.40/04052016,4320,8466,19.18,,,8873,20.68,9259,17.80,10243,17.99,,,,,,,,/04052016,4380,,,8766,20.43,8873,20.68,9259,17.80,10243,18.05,17906,19.26,17918,10.18,,,18494,19.39/04052016,4440,,,,,8873,20.68,9259,17.80,10243,17.99,17906,19.27,17918,10.15,,,18494,19.38/04052016,4500,8466,19.18,8766,20.43,8873,20.68,,,10243,17.99,17906,19.28,,,,,,/04052016,4560,,,8766,20.43,,,,,10243,18.05,17906,19.26,17918,10.13,,,18494,19.39/04052016,4620,8466,19.11,,,,,9259,17.80,10243,17.99,17906,19.26,17918,10.12,,,18494,19.37/04052016,4680,,,8766,20.43,8873,20.68,9259,17.80,10243,18.05,17906,19.27,17918,10.11,,,,/04052016,4740,8466,19.11,8766,20.43,8873,20.68,9259,17.80,10243,17.99,,,17918,10.10,,,18494,19.37/04052016,4800,8466,19.11,8766,20.43,8873,20.68,9259,17.80,10243,17.99,17906,19.26,,,,,,/04052016,4860,8466,19.11,8766,20.43,8873,20.68,9259,17.80,10243,17.99,,,17918,10.07,,,18494,19.36/04052016,4920,8466,19.11,8766,20.43,8873,20.68,9259,17.80,,,,,17918,10.06,,,18494,19.37/04052016,4980,8466,19.11,8766,20.36,8873,20.68,,,10243,18.05,17906,19.26,17918,10.05,,,18494,19.36/04052016,5040,8466,19.11,8766,20.43,,,9259,17.80,10243,17.99,,,17918,10.04,,,18494,19.36/04052016,5100,,,,,8873,20.68,9259,17.80,10243,17.99,17906,19.28,17918,10.04,,,,/04052016,5160,8466,19.11,8766,20.36,8873,20.68,9259,17.80,,,17906,19.26,17918,10.02,,,18494,19.36/04052016,5220,,,8766,20.36,8873,20.68,9259,17.80,10243,17.99,17906,19.27,17918,10.00,,,18494,19.36/04052016,5280,8466,19.11,8766,20.36,8873,20.68,9259,17.80,,,17906,19.26,17918,10.00,,,18494,19.36/04052016,5340,8466,19.11,8766,20.36,8873,20.68,,,10243,17.99,,,,,,,18494,19.36/04052016,5400,8466,19.11,8766,20.36,8873,20.74,9259,17.80,10243,17.99,17906,19.26,17918,9.960,,,18494,19.36/04052016,5460,8466,19.11,8766,20.36,8873,20.68,9259,17.80,10243,17.99,17906,19.27,17918,9.930,,,18494,19.36/04052016,5520,8466,19.11,8766,20.36,,,9259,17.80,10243,17.99,17906,19.26,,,,,,/04052016,5580,8466,19.11,8766,20.30,8873,20.68,9259,17.74,10243,17.99,17906,19.27,17918,9.920,,,18494,19.34/04052016,5640,8466,19.11,,,8873,20.68,9259,17.80,10243,17.99,17906,19.26,17918,9.900,,,18494,19.34/04052016,5700,,,8766,20.30,8873,20.68,9259,17.80,10243,17.99,,,17918,9.880,,,18494,19.34/04052016,5760,8466,19.11,8766,20.30,8873,20.68,9259,17.80,10243,17.99,17906,19.27,,,,,18494,19.34/04052016,5820,8466,19.11,,,8873,20.68,9259,17.80,,,,,17918,9.860,,,,/04052016,5880,8466,19.11,,,8873,20.74,9259,17.80,,,17906,19.26,,,,,,/04052016,5940,8466,19.11,8766,20.30,8873,20.68,9259,17.80,10243,17.99,,,17918,9.820,,,18494,19.34/04052016,6000,8466,19.11,8766,20.30,8873,20.68,9259,17.80,10243,17.99,17906,19.27,17918,9.820,,,18494,19.34/04052016,6060,8466,19.11,8766,20.30,8873,20.68,9259,17.80,10243,17.99,17906,19.27,17918,9.790,,,,/04052016,6120,8466,19.11,8766,20.30,,,9259,17.80,10243,17.99,,,17918,9.780,,,18494,19.34/04052016,6180,8466,19.11,8766,20.30,8873,20.68,9259,17.80,10243,17.99,17906,19.27,,,,,18494,19.32/04052016,6240,8466,19.11,8766,20.30,8873,20.74,9259,17.80,10243,17.99,17906,19.27,17918,9.750,,,18494,19.34/04052016,6300,8466,19.11,,,8873,20.68,9259,17.80,10243,17.99,17906,19.26,,,,,18494,19.33/04052016,6360,8466,19.11,8766,20.30,8873,20.68,,,10243,17.99,,,17918,9.720,,,,/04052016,6420,8466,19.11,,,8873,20.68,9259,17.80,10243,17.99,17906,19.26,17918,9.730,,,18494,19.33/04052016,6480,8466,19.11,,,8873,20.68,,,10243,17.99,17906,19.26,17918,9.710,,,18494,19.32/04052016,6540,8466,19.11,8766,20.30,8873,20.74,,,10243,17.99,,,,,,,,/04052016,6600,8466,19.11,,,8873,20.68,9259,17.80,10243,17.99,17906,19.26,17918,9.670,,,,/04052016,6660,8466,19.05,8766,20.24,8873,20.68,9259,17.74,,,17906,19.28,17918,9.660,,,,/04052016,6720,8466,19.11,,,,,9259,17.80,,,,,17918,9.640,,,18494,19.30/04052016,6780,8466,19.11,,,8873,20.68,,,10243,17.99,17906,19.28,17918,9.660,,,,/04052016,6840,8466,19.11,,,8873,20.68,9259,17.80,10243,17.99,17906,19.28,17918,9.600,,,18494,19.30/04052016,6900,8466,19.11,,,8873,20.74,9259,17.80,10243,17.99,17906,19.28,,,,,18494,19.30/04052016,6960,,,,,8873,20.68,9259,17.80,10243,17.99,,,17918,9.580,,,18494,19.31/04052016,7020,8466,19.05,8766,20.24,8873,20.74,,,10243,17.99,17906,19.26,17918,9.570,,,18494,19.30/04052016,7080,,,,,,,9259,17.80,10243,17.99,17906,19.26,17918,9.560,,,18494,19.31/04052016,7140,8466,19.05,,,8873,20.68,9259,17.80,10243,17.99,17906,19.26,17918,9.550,,,18494,19.30/04052016,7200,8466,19.05,,,8873,20.68,9259,17.80,10243,17.99,17906,19.26,17918,9.540,,,,/04052016,7260,8466,19.05,,,8873,20.68,9259,17.80,10243,17.99,,,,,,,18494,19.30/04052016,7320,8466,19.05,,,,,,,,,17906,19.26,17918,9.520,,,18494,19.32/04052016,7380,8466,19.05,,,8873,20.68,,,10243,17.99,17906,19.27,17918,9.500,,,18494,19.31/04052016,7440,8466,19.05,,,8873,20.68,9259,17.80,10243,17.99,,,,,,,,/04052016,7500,8466,19.05,,,8873,20.68,9259,17.80,10243,17.99,17906,19.26,17918,9.480,,,18494,19.30/04052016,7560,8466,19.05,,,8873,20.68,9259,17.74,10243,17.99,17906,19.27,17918,9.470,,,,/04052016,7620,8466,19.05,8766,20.24,8873,20.68,9259,17.74,10243,17.99,,,,,,,18494,19.29/04052016,7680,8466,19.05,8766,20.24,8873,20.68,9259,17.80,10243,17.99,17906,19.26,17918,9.460,,,18494,19.28/04052016,7740,8466,19.05,8766,20.24,,,9259,17.80,10243,17.99,17906,19.26,,,,,18494,19.28/04052016,7800,8466,19.05,8766,20.24,8873,20.68,9259,17.80,,,,,17918,9.400,,,18494,19.28/04052016,7860,,,8766,20.24,,,,,10243,17.99,17906,19.26,,,,,,/04052016,7920,8466,19.05,8766,20.24,8873,20.68,9259,17.74,10243,17.99,17906,19.25,17918,9.400,,,18494,19.28/04052016,7980,8466,19.05,8766,20.24,8873,20.68,,,10243,17.99,,,17918,9.370,,,,/04052016,8040,8466,19.05,8766,20.18,8873,20.74,9259,17.74,10243,17.99,17906,19.26,17918,9.360,,,18494,19.26/04052016,8100,,,8766,20.18,8873,20.68,9259,17.74,,,17906,19.26,17918,9.350,,,,/04052016,8160,8466,19.05,8766,20.24,8873,20.68,9259,17.74,10243,17.99,,,17918,9.320,,,18494,19.27/04052016,8220,8466,19.05,8766,20.18,8873,20.68,9259,17.74,10243,17.99,17906,19.24,17918,9.320,,,18494,19.27/04052016,8280,,,8766,20.18,8873,20.68,9259,17.74,10243,17.99,17906,19.24,17918,9.300,,,,/04052016,8340,,,8766,20.18,,,,,10243,17.99,17906,19.25,,,,,18494,19.26/04052016,8400,8466,19.05,,,8873,20.68,9259,17.80,,,,,17918,9.280,,,,/04052016,8460,8466,19.05,8766,20.18,8873,20.68,9259,17.74,10243,17.99,17906,19.26,17918,9.280,,,18494,19.26/04052016,8520,8466,19.05,,,8873,20.68,9259,17.74,10243,17.99,17906,19.24,,,,,18494,19.25/04052016,8580,8466,19.05,,,8873,20.68,9259,17.74,10243,17.99,17906,19.26,17918,9.260,,,,/04052016,8640,8466,19.05,,,8873,20.68,9259,17.74,10243,17.99,17906,19.25,17918,9.250,,,18494,19.26/04052016,8700,8466,19.05,8766,20.18,8873,20.68,9259,17.80,10243,17.99,,,17918,9.230,,,,/04052016,8760,,,8766,20.18,8873,20.68,,,10243,17.99,17906,19.25,17918,9.210,,,18494,19.25/04052016,8820,8466,19.05,,,8873,20.68,9259,17.80,10243,17.99,17906,19.26,,,,,18494,19.25/04052016,8880,8466,19.05,,,,,9259,17.74,10243,17.99,,,17918,9.200,,,,/04052016,8940,,,,,8873,20.68,9259,17.80,10243,17.99,17906,19.24,17918,9.180,,,18494,19.25/04052016,9000,8466,18.99,,,8873,20.68,9259,17.74,10243,17.99,17906,19.26,17918,9.180,,,18494,19.24/04052016,9060,8466,18.99,8766,20.18,8873,20.68,9259,17.74,10243,17.93,17906,19.25,17918,9.160,,,,/04052016,9120,8466,18.99,8766,20.18,8873,20.68,9259,17.74,10243,17.99,17906,19.24,,,,,18494,19.24/04052016,9180,8466,18.99,,,8873,20.68,9259,17.74,10243,17.99,17906,19.25,17918,9.140,,,,/04052016,9240,,,8766,20.18,8873,20.68,9259,17.74,,,17906,19.26,17918,9.100,,,18494,19.24/04052016,9300,8466,18.99,8766,20.11,8873,20.68,,,10243,17.93,17906,19.24,,,,,18494,19.23/04052016,9360,8466,18.99,8766,20.11,8873,20.68,9259,17.74,10243,17.93,17906,19.25,17918,9.100,,,,/04052016,9420,8466,18.99,,,8873,20.68,,,10243,17.93,,,,,,,18494,19.23/04052016,9480,8466,18.99,8766,20.11,8873,20.68,9259,17.80,10243,17.99,17906,19.23,17918,9.080,,,18494,19.23/04052016,9540,8466,18.99,,,8873,20.68,9259,17.74,10243,17.93,17906,19.24,17918,9.060,,,18494,19.22/04052016,9600,8466,18.99,8766,20.11,8873,20.68,9259,17.74,10243,17.99,17906,19.24,17918,9.050,,,,/04052016,9660,,,,,8873,20.68,9259,17.74,10243,17.93,17906,19.24,,,,,18494,19.22/04052016,9720,8466,18.99,,,8873,20.68,9259,17.74,10243,17.93,17906,19.24,17918,9.020,,,18494,19.22/04052016,9780,8466,18.99,8766,20.11,,,9259,17.74,10243,17.93,,,17918,9.010,,,,/04052016,9840,8466,18.99,8766,20.11,8873,20.68,,,10243,17.93,17906,19.23,,,,,18494,19.22/04052016,9900,8466,18.99,8766,20.11,8873,20.68,9259,17.74,,,,,17918,8.990,,,18494,19.22/04052016,9960,8466,18.99,,,8873,20.68,9259,17.74,10243,17.93,17906,19.26,17918,8.950,,,18494,19.22/04052016,10020,8466,18.99,,,8873,20.68,,,10243,17.93,,,,,,,18494,19.22/04052016,10080,,,8766,20.11,8873,20.68,9259,17.74,10243,17.93,17906,19.25,17918,8.940,,,,/04052016,10140,8466,18.99,8766,20.11,8873,20.68,,,10243,17.93,,,17918,8.930,,,18494,19.19/04052016,10200,8466,18.99,8766,20.11,8873,20.68,9259,17.74,10243,17.93,17906,19.24,17918,8.920,,,,/04052016,10260,8466,18.99,8766,20.11,,,,,10243,17.93,,,,,,,18494,19.20/04052016,10320,8466,18.99,8766,20.11,8873,20.68,9259,17.74,,,17906,19.24,17918,8.890,,,18494,19.19/04052016,10380,8466,18.99,8766,20.05,8873,20.68,9259,17.74,10243,17.93,17906,19.23,17918,8.880,,,18494,19.20/04052016,10440,8466,18.99,8766,20.11,8873,20.68,9259,17.74,10243,17.93,17906,19.23,17918,8.850,,,18494,19.20/04052016,10500,8466,18.99,8766,20.11,,,9259,17.74,10243,17.93,17906,19.22,,,,,,/04052016,10560,8466,18.99,8766,20.11,8873,20.68,,,10243,17.93,17906,19.23,17918,8.840,,,18494,19.20/04052016,10620,8466,18.93,8766,20.11,,,,,10243,17.93,17906,19.23,17918,8.820,,,18494,19.20/04052016,10680,8466,18.93,8766,20.11,8873,20.68,9259,17.74,10243,17.93,17906,19.23,17918,8.800,,,18494,19.19/04052016,10740,,,8766,20.05,8873,20.68,9259,17.74,10243,17.93,,,17918,8.790,,,,/04052016,10800,8466,18.93,8766,20.05,,,9259,17.74,10243,17.93,17906,19.24,,,,,18494,19.18/04052016,10860,,,8766,20.05,8873,20.68,,,10243,17.93,17906,19.23,17918,8.800,,,18494,19.18/04052016,10920,8466,18.93,8766,20.05,8873,20.61,,,,,17906,19.24,17918,8.760,,,18494,19.18/04052016,10980,8466,18.93,,,8873,20.61,9259,17.74,10243,17.93,17906,19.22,,,,,,/04052016,11040,8466,18.93,8766,20.05,8873,20.61,9259,17.74,10243,17.93,17906,19.22,17918,8.730,,,18494,19.18/04052016,11100,8466,18.93,8766,20.05,8873,20.68,9259,17.74,10243,17.93,,,17918,8.710,,,18494,19.18/04052016,11160,8466,18.93,8766,20.05,8873,20.68,9259,17.74,10243,17.86,17906,19.22,,,,,,/04052016,11220,8466,18.93,8766,20.05,8873,20.61,,,10243,17.93,,,17918,8.700,,,18494,19.17/04052016,11280,,,8766,20.05,8873,20.68,9259,17.74,10243,17.93,,,17918,8.690,,,18494,19.18/04052016,11340,8466,18.93,8766,20.05,8873,20.68,,,10243,17.93,17906,19.22,17918,8.680,,,,/04052016,11400,8466,18.93,8766,20.05,8873,20.68,,,10243,17.93,17906,19.22,,,,,18494,19.15/04052016,11460,8466,18.93,8766,20.05,8873,20.61,9259,17.74,10243,17.93,17906,19.23,17918,8.640,,,18494,19.15/04052016,11520,8466,18.93,8766,20.05,,,9259,17.74,10243,17.93,17906,19.22,17918,8.620,,,18494,19.15/04052016,11580,8466,18.93,8766,20.05,8873,20.68,9259,17.74,10243,17.93,,,17918,8.620,,,,/04052016,11640,8466,18.93,8766,20.05,8873,20.68,9259,17.74,,,17906,19.20,17918,8.600,,,18494,19.15/04052016,11700,,,8766,20.05,8873,20.68,9259,17.74,10243,17.86,,,17918,8.590,,,18494,19.14/04052016,11760,8466,18.93,,,,,9259,17.74,10243,17.93,17906,19.22,,,,,,/04052016,11820,8466,18.93,8766,20.05,8873,20.68,,,,,17906,19.20,17918,8.580,,,18494,19.14/04052016,11880,8466,18.93,,,8873,20.68,9259,17.74,10243,17.93,,,17918,8.560,,,,/04052016,11940,8466,18.93,8766,20.05,8873,20.68,9259,17.74,10243,17.86,17906,19.21,,,,,18494,19.14/04052016,12000,8466,18.93,8766,20.05,,,,,10243,17.93,,,17918,8.550,,,18494,19.15/04052016,12060,8466,18.93,8766,20.05,8873,20.68,9259,17.74,10243,17.86,17906,19.22,17918,8.550,,,,/04052016,12120,,,8766,20.05,8873,20.68,9259,17.74,10243,17.93,17906,19.20,17918,8.510,,,18494,19.15/04052016,12180,8466,18.93,,,8873,20.68,9259,17.74,10243,17.93,,,17918,8.500,,,18494,19.14/04052016,12240,8466,18.93,8766,19.99,8873,20.68,9259,17.74,10243,17.86,17906,19.21,17918,8.500,,,,/04052016,12300,,,,,8873,20.68,9259,17.74,10243,17.86,17906,19.20,17918,8.480,,,18494,19.15/04052016,12360,8466,18.93,8766,19.99,8873,20.68,,,,,,,,,,,18494,19.14/04052016,12420,8466,18.93,8766,20.05,8873,20.61,9259,17.74,10243,17.86,17906,19.20,17918,8.460,,,18494,19.13/04052016,12480,,,8766,19.99,8873,20.61,9259,17.74,,,17906,19.21,17918,8.460,,,18494,19.13/04052016,12540,,,8766,20.05,8873,20.61,9259,17.74,10243,17.86,,,,,,,,/04052016,12600,8466,18.93,8766,19.99,8873,20.61,9259,17.74,10243,17.86,17906,19.21,17918,8.440,,,18494,19.13/04052016,12660,8466,18.86,8766,19.99,8873,20.68,9259,17.74,10243,17.86,17906,19.21,17918,8.420,,,18494,19.13/04052016,12720,8466,18.86,,,8873,20.68,9259,17.74,10243,17.86,17906,19.21,17918,8.410,,,18494,19.13/04052016,12780,8466,18.86,8766,19.99,8873,20.68,9259,17.74,10243,17.86,,,,,,,18494,19.12/04052016,12840,8466,18.86,8766,19.99,8873,20.68,9259,17.74,,,17906,19.20,17918,8.400,,,,/04052016,12900,,,8766,19.99,8873,20.61,9259,17.74,10243,17.86,17906,19.20,17918,8.390,,,18494,19.11/04052016,12960,8466,18.86,8766,19.99,8873,20.61,9259,17.74,10243,17.86,,,17918,8.380,,,,/04052016,13020,8466,18.86,,,8873,20.68,9259,17.74,10243,17.86,17906,19.19,17918,8.360,,,18494,19.10/04052016,13080,8466,18.86,8766,19.99,,,9259,17.74,,,17906,19.20,17918,8.360,,,,/04052016,13140,8466,18.86,8766,19.99,8873,20.61,9259,17.74,10243,17.86,,,17918,8.340,,,18494,19.10/04052016,13200,8466,18.86,8766,19.99,8873,20.68,9259,17.74,10243,17.86,17906,19.19,17918,8.340,,,18494,19.11/04052016,13260,8466,18.86,8766,19.99,8873,20.68,9259,17.74,10243,17.86,17906,19.19,,,,,,/04052016,13320,,,,,8873,20.61,9259,17.74,10243,17.86,17906,19.19,,,,,18494,19.11/04052016,13380,8466,18.86,8766,19.99,8873,20.68,9259,17.74,10243,17.86,17906,19.18,17918,8.310,,,18494,19.10/04052016,13440,,,8766,19.99,8873,20.61,9259,17.74,10243,17.86,,,,,,,18494,19.10/04052016,13500,8466,18.86,8766,19.99,8873,20.68,9259,17.74,,,17906,19.18,17918,8.300,,,,/04052016,13560,8466,18.86,8766,19.99,8873,20.61,9259,17.74,10243,17.86,,,17918,8.280,,,18494,19.09/04052016,13620,,,8766,19.99,8873,20.68,9259,17.74,10243,17.86,17906,19.19,,,,,18494,19.09/04052016,13680,8466,18.86,8766,19.99,,,,,10243,17.80,17906,19.18,17918,8.260,,,,/04052016,13740,8466,18.86,8766,19.99,8873,20.61,9259,17.68,10243,17.86,,,17918,8.260,,,18494,19.10/04052016,13800,,,8766,19.99,8873,20.61,9259,17.74,10243,17.86,17906,19.18,,,,,,/04052016,13860,8466,18.86,,,8873,20.68,,,10243,17.80,,,17918,8.240,,,18494,19.08/04052016,13920,,,,,8873,20.61,9259,17.74,10243,17.86,17906,19.19,17918,8.240,,,18494,19.08/04052016,13980,8466,18.86,8766,19.99,8873,20.61,9259,17.74,10243,17.80,17906,19.18,,,,,18494,19.08/04052016,14040,8466,18.86,8766,19.99,8873,20.61,9259,17.74,10243,17.86,17906,19.18,,,,,,/04052016,14100,8466,18.86,8766,19.93,8873,20.61,9259,17.74,10243,17.86,17906,19.18,17918,8.200,,,18494,19.07/04052016,14160,8466,18.86,8766,19.99,8873,20.61,,,10243,17.86,17906,19.18,17918,8.200,,,18494,19.07/04052016,14220,8466,18.86,,,8873,20.61,,,10243,17.80,,,,,,,18494,19.08/04052016,14280,8466,18.86,8766,19.99,8873,20.61,9259,17.74,10243,17.80,17906,19.18,17918,8.180,,,18494,19.08/04052016,14340,8466,18.86,,,8873,20.61,9259,17.74,10243,17.80,17906,19.17,17918,8.170,,,,/04052016,14400,8466,18.86,8766,19.99,8873,20.61,9259,17.74,10243,17.80,,,17918,8.160,,,18494,19.07/04052016,14460,,,,,8873,20.61,,,,,17906,19.16,17918,8.150,,,18494,19.08/04052016,14520,,,8766,19.93,8873,20.61,9259,17.74,10243,17.80,17906,19.16,,,,,18494,19.06/04052016,14580,8466,18.80,8766,19.93,8873,20.61,,,10243,17.80,,,17918,8.120,,,18494,19.07/04052016,14640,,,8766,19.93,8873,20.61,,,,,17906,19.16,17918,8.120,,,18494,19.06/04052016,14700,,,8766,19.93,8873,20.61,9259,17.74,10243,17.80,17906,19.16,17918,8.120,,,,/04052016,14760,8466,18.80,,,8873,20.61,9259,17.68,10243,17.80,17906,19.16,17918,8.090,,,18494,19.06/04052016,14820,,,8766,19.99,8873,20.61,9259,17.74,10243,17.80,,,17918,8.090,,,,/04052016,14880,8466,18.80,,,8873,20.61,9259,17.74,10243,17.80,17906,19.16,17918,8.090,,,18494,19.05/04052016,14940,8466,18.80,8766,19.93,8873,20.61,,,10243,17.80,17906,19.15,17918,8.080,,,18494,19.05/04052016,15000,8466,18.80,8766,19.93,8873,20.61,9259,17.74,10243,17.80,,,17918,8.060,,,,/04052016,15060,8466,18.80,,,8873,20.61,9259,17.74,10243,17.80,17906,19.16,,,,,18494,19.05/04052016,15120,,,8766,19.93,8873,20.55,9259,17.74,10243,17.80,17906,19.16,17918,8.040,,,18494,19.04/04052016,15180,8466,18.80,8766,19.93,8873,20.61,9259,17.68,10243,17.80,,,17918,8.020,,,,/04052016,15240,8466,18.80,8766,19.93,8873,20.61,9259,17.74,10243,17.80,17906,19.15,,,,,18494,19.04/04052016,15300,,,8766,19.93,8873,20.61,,,,,,,17918,8.000,,,,/04052016,15360,8466,18.80,,,8873,20.55,9259,17.74,10243,17.80,17906,19.15,17918,7.980,,,18494,19.04/04052016,15420,8466,18.80,,,8873,20.55,9259,17.74,10243,17.80,17906,19.14,17918,7.980,,,,/04052016,15480,,,8766,19.93,8873,20.61,9259,17.68,10243,17.80,,,,,,,18494,19.03/04052016,15540,8466,18.80,8766,19.93,8873,20.55,9259,17.68,10243,17.80,17906,19.14,17918,7.960,,,18494,19.03/04052016,15600,8466,18.80,8766,19.93,8873,20.55,9259,17.74,10243,17.80,17906,19.15,,,,,,/04052016,15660,8466,18.80,8766,19.93,8873,20.55,9259,17.74,10243,17.80,17906,19.14,17918,7.930,,,18494,19.02/04052016,15720,8466,18.80,8766,19.93,8873,20.55,9259,17.68,10243,17.80,17906,19.15,17918,7.940,,,18494,19.02/04052016,15780,8466,18.80,8766,19.93,8873,20.55,9259,17.68,10243,17.74,17906,19.14,,,,,18494,19.02/04052016,15840,,,,,8873,20.55,9259,17.74,10243,17.80,17906,19.14,17918,7.910,,,18494,19.02/04052016,15900,8466,18.74,8766,19.93,8873,20.55,9259,17.74,10243,17.80,,,17918,7.900,,,18494,19.02/04052016,15960,8466,18.80,8766,19.86,8873,20.55,9259,17.74,10243,17.80,17906,19.12,17918,7.890,,,18494,19.03/04052016,16020,8466,18.80,8766,19.93,8873,20.55,9259,17.74,10243,17.80,17906,19.14,17918,7.890,,,,/04052016,16080,8466,18.74,8766,19.93,,,9259,17.74,10243,17.74,,,,,,,18494,19.01/04052016,16140,8466,18.74,8766,19.93,8873,20.55,9259,17.74,10243,17.80,17906,19.13,17918,7.870,,,18494,19.01/04052016,16200,8466,18.74,,,8873,20.55,9259,17.74,10243,17.80,,,17918,7.860,,,18494,19.01/04052016,16260,8466,18.74,,,8873,20.55,9259,17.74,10243,17.80,17906,19.12,,,,,18494,19.01/04052016,16320,8466,18.80,,,8873,20.55,9259,17.68,10243,17.80,17906,19.13,17918,7.840,,,18494,19.01/04052016,16380,8466,18.74,8766,19.93,8873,20.55,9259,17.74,,,,,17918,7.840,,,,/04052016,16440,8466,18.74,8766,19.93,,,9259,17.74,10243,17.74,17906,19.12,17918,7.820,,,18494,19.00/04052016,16500,,,8766,19.93,8873,20.55,9259,17.68,10243,17.74,17906,19.13,17918,7.830,,,18494,19.00/04052016,16560,8466,18.74,,,,,,,,,,,,,,,,/04052016,16620,8466,18.74,8766,19.86,8873,20.49,9259,17.74,10243,17.74,17906,19.12,17918,7.820,,,18494,18.99/04052016,16680,8466,18.74,,,8873,20.55,9259,17.74,10243,17.74,17906,19.12,17918,7.790,,,18494,18.99/04052016,16740,8466,18.74,8766,19.86,8873,20.55,9259,17.74,10243,17.74,17906,19.11,,,,,,/04052016,16800,8466,18.74,,,8873,20.55,9259,17.68,10243,17.74,,,17918,7.780,,,18494,18.98/04052016,16860,,,8766,19.86,8873,20.49,9259,17.74,,,17906,19.13,17918,7.770,,,18494,19.00/04052016,16920,8466,18.74,,,8873,20.49,9259,17.74,10243,17.74,17906,19.11,17918,7.750,,,,/04052016,16980,8466,18.74,,,8873,20.55,9259,17.68,10243,17.74,,,17918,7.730,,,18494,18.97/04052016,17040,8466,18.74,8766,19.86,8873,20.55,,,10243,17.74,17906,19.10,17918,7.720,,,,/04052016,17100,8466,18.74,,,8873,20.49,9259,17.68,10243,17.74,17906,19.10,,,,,18494,18.97/04052016,17160,,,8766,19.86,8873,20.49,,,10243,17.74,17906,19.12,17918,7.700,,,,/04052016,17220,8466,18.74,,,8873,20.49,9259,17.74,,,,,,,,,18494,18.97/04052016,17280,,,8766,19.86,8873,20.49,9259,17.74,10243,17.74,17906,19.12,17918,7.680,,,,/04052016,17340,8466,18.74,,,8873,20.49,9259,17.68,10243,17.74,17906,19.11,17918,7.660,,,18494,18.97/04052016,17400,8466,18.68,,,8873,20.49,9259,17.68,10243,17.74,17906,19.10,,,,,18494,18.96/04052016,17460,8466,18.74,8766,19.86,8873,20.49,9259,17.74,10243,17.74,17906,19.10,17918,7.640,,,18494,18.96/04052016,17520,,,8766,19.86,8873,20.49,,,10243,17.74,,,17918,7.630,,,18494,18.96/04052016,17580,8466,18.74,8766,19.86,8873,20.49,9259,17.74,10243,17.74,17906,19.10,17918,7.620,,,18494,18.95/04052016,17640,,,8766,19.86,8873,20.49,9259,17.74,10243,17.74,17906,19.10,17918,7.600,,,18494,18.95/04052016,17700,8466,18.74,8766,19.86,8873,20.49,9259,17.68,10243,17.74,17906,19.11,17918,7.600,,,,/04052016,17760,8466,18.68,,,8873,20.49,,,10243,17.74,17906,19.10,17918,7.600,,,18494,18.97/04052016,17820,8466,18.68,8766,19.86,8873,20.49,9259,17.68,,,17906,19.09,17918,7.580,,,18494,18.94/04052016,17880,8466,18.68,8766,19.86,,,9259,17.68,10243,17.74,,,17918,7.580,,,18494,18.95/04052016,17940,8466,18.68,,,8873,20.49,,,10243,17.74,17906,19.09,17918,7.560,,,18494,18.94/04052016,18000,8466,18.68,,,8873,20.49,9259,17.68,10243,17.74,17906,19.09,,,,,18494,18.95/04052016,18060,,,8766,19.86,8873,20.49,,,10243,17.74,,,17918,7.550,,,18494,18.93/04052016,18120,8466,18.68,8766,19.86,8873,20.49,,,10243,17.68,17906,19.10,17918,7.550,,,,/04052016,18180,8466,18.68,8766,19.86,8873,20.49,,,10243,17.68,17906,19.09,17918,7.530,,,18494,18.95/04052016,18240,8466,18.68,8766,19.86,,,9259,17.68,10243,17.68,,,17918,7.520,,,18494,18.94/04052016,18300,8466,18.68,8766,19.80,8873,20.49,9259,17.68,10243,17.68,17906,19.10,17918,7.520,,,18494,18.93/04052016,18360,8466,18.68,8766,19.86,8873,20.43,,,,,,,17918,7.500,,,,/04052016,18420,8466,18.68,8766,19.86,8873,20.43,,,10243,17.68,17906,19.08,17918,7.500,,,18494,18.93/04052016,18480,8466,18.68,8766,19.86,8873,20.49,9259,17.74,,,17906,19.08,,,,,18494,18.92/04052016,18540,8466,18.68,,,8873,20.43,9259,17.68,10243,17.68,17906,19.08,17918,7.470,,,18494,18.92/04052016,18600,8466,18.68,,,8873,20.43,9259,17.68,10243,17.68,17906,19.08,17918,7.460,,,,/04052016,18660,8466,18.68,8766,19.80,8873,20.49,9259,17.68,10243,17.68,,,17918,7.440,,,,/04052016,18720,,,8766,19.80,8873,20.49,9259,17.68,10243,17.68,17906,19.08,17918,7.440,,,18494,18.92/04052016,18780,8466,18.68,8766,19.80,8873,20.43,9259,17.68,10243,17.68,17906,19.07,,,,,,/04052016,18840,,,8766,19.80,8873,20.43,9259,17.68,10243,17.68,17906,19.08,17918,7.420,,,18494,18.92/04052016,18900,8466,18.68,,,,,9259,17.68,10243,17.68,17906,19.08,17918,7.400,,,18494,18.91/04052016,18960,8466,18.68,8766,19.80,8873,20.43,9259,17.68,,,,,,,,,,/04052016,19020,8466,18.61,8766,19.80,8873,20.43,9259,17.68,10243,17.68,17906,19.06,17918,7.400,,,18494,18.91/04052016,19080,8466,18.68,8766,19.80,8873,20.43,9259,17.68,10243,17.68,17906,19.06,,,,,,/04052016,19140,8466,18.68,8766,19.80,8873,20.43,9259,17.68,10243,17.68,,,17918,7.410,,,18494,18.90/04052016,19200,8466,18.61,,,,,9259,17.68,,,17906,19.07,17918,7.370,,,,/04052016,19260,8466,18.61,,,8873,20.43,9259,17.68,10243,17.68,17906,19.06,17918,7.360,,,18494,18.88/04052016,19320,8466,18.61,,,8873,20.43,9259,17.68,10243,17.68,17906,19.06,,,,,,/04052016,19380,8466,18.68,8766,19.80,8873,20.43,9259,17.68,10243,17.68,17906,19.06,17918,7.360,,,18494,18.89/04052016,19440,8466,18.61,8766,19.80,8873,20.43,9259,17.68,10243,17.68,17906,19.06,17918,7.340,,,,/04052016,19500,,,8766,19.80,,,9259,17.68,10243,17.68,17906,19.06,,,,,18494,18.88/04052016,19560,8466,18.61,8766,19.80,8873,20.43,9259,17.68,10243,17.68,17906,19.06,17918,7.330,,,18494,18.89/04052016,19620,8466,18.61,,,,,9259,17.68,,,17906,19.05,17918,7.310,,,,/04052016,19680,8466,18.61,8766,19.80,8873,20.43,,,10243,17.68,,,,,,,18494,18.88/04052016,19740,8466,18.61,8766,19.80,8873,20.43,9259,17.68,10243,17.68,17906,19.05,17918,7.300,,,,/04052016,19800,8466,18.61,8766,19.80,,,,,,,17906,19.06,,,,,18494,18.88/04052016,19860,8466,18.61,8766,19.80,8873,20.43,9259,17.68,10243,17.61,17906,19.07,17918,7.290,,,18494,18.88/04052016,19920,8466,18.61,,,8873,20.43,9259,17.68,10243,17.61,17906,19.06,17918,7.280,,,18494,18.86/04052016,19980,,,8766,19.80,8873,20.43,9259,17.68,10243,17.68,17906,19.06,,,,,,/04052016,20040,8466,18.61,8766,19.80,8873,20.36,,,10243,17.61,,,17918,7.240,,,18494,18.87/04052016,20100,8466,18.61,8766,19.80,8873,20.36,9259,17.68,,,17906,19.04,17918,7.240,,,18494,18.88/04052016,20160,8466,18.61,8766,19.80,8873,20.36,,,10243,17.61,,,,,,,,/04052016,20220,8466,18.61,8766,19.80,,,9259,17.68,10243,17.61,17906,19.04,17918,7.220,,,18494,18.87/04052016,20280,8466,18.61,8766,19.80,8873,20.36,9259,17.68,10243,17.68,,,17918,7.200,,,18494,18.86/04052016,20340,,,8766,19.80,8873,20.36,,,,,17906,19.04,17918,7.200,,,,/04052016,20400,8466,18.61,8766,19.80,8873,20.36,9259,17.68,10243,17.61,,,17918,7.180,,,18494,18.86/04052016,20460,8466,18.61,,,8873,20.36,9259,17.68,10243,17.61,17906,19.04,,,,,18494,18.86/04052016,20520,8466,18.61,8766,19.80,8873,20.36,9259,17.68,10243,17.61,,,17918,7.180,,,18494,18.84/04052016,20580,,,8766,19.80,8873,20.36,9259,17.68,10243,17.61,17906,19.03,17918,7.180,,,,/04052016,20640,,,8766,19.80,8873,20.36,9259,17.68,10243,17.61,17906,19.04,17918,7.150,,,18494,18.84/04052016,20700,8466,18.61,,,,,9259,17.68,10243,17.61,17906,19.05,17918,7.150,,,18494,18.84/04052016,20760,8466,18.61,8766,19.80,8873,20.36,9259,17.68,10243,17.61,17906,19.05,17918,7.130,,,,/04052016,20820,8466,18.61,8766,19.74,8873,20.36,9259,17.68,,,,,,,,,18494,18.84/04052016,20880,8466,18.61,,,8873,20.36,9259,17.68,10243,17.61,17906,19.04,17918,7.120,,,,/04052016,20940,8466,18.55,,,8873,20.36,,,10243,17.61,,,17918,7.100,,,18494,18.83/04052016,21000,,,,,8873,20.36,9259,17.68,10243,17.61,17906,19.04,17918,7.090,,,,/04052016,21060,8466,18.55,,,8873,20.36,,,10243,17.61,17906,19.03,,,,,18494,18.82/04052016,21120,8466,18.55,,,8873,20.36,9259,17.68,10243,17.61,17906,19.04,17918,7.080,,,18494,18.82/04052016,21180,,,,,8873,20.30,9259,17.68,10243,17.61,17906,19.03,17918,7.060,,,18494,18.84/04052016,21240,8466,18.55,,,8873,20.36,9259,17.68,10243,17.61,17906,19.03,17918,7.060,,,,/04052016,21300,8466,18.55,,,8873,20.36,9259,17.68,10243,17.61,17906,19.03,17918,7.040,,,18494,18.82/04052016,21360,8466,18.55,,,8873,20.36,9259,17.68,10243,17.55,,,17918,7.040,,,18494,18.83/04052016,21420,8466,18.55,,,,,9259,17.68,10243,17.61,17906,19.02,,,,,18494,18.81/04052016,21480,8466,18.55,,,8873,20.30,9259,17.68,10243,17.61,17906,19.02,17918,7.030,,,18494,18.81/04052016,21540,8466,18.55,,,8873,20.30,9259,17.68,10243,17.61,,,17918,7.000,,,18494,18.81/04052016,21600,8466,18.55,,,8873,20.30,9259,17.68,10243,17.55,17906,19.02,17918,7.000,,,,/04052016,21660,8466,18.55,,,8873,20.30,9259,17.68,10243,17.61,17906,19.02,,,,,18494,18.81/04052016,21720,8466,18.55,,,8873,20.30,9259,17.68,10243,17.61,17906,19.00,17918,6.980,,,,/04052016,21780,8466,18.55,,,8873,20.30,9259,17.68,10243,17.55,17906,19.02,17918,6.970,,,18494,18.80/04052016,21840,8466,18.55,,,8873,20.30,9259,17.68,10243,17.55,,,17918,6.960,,,18494,18.80/04052016,21900,8466,18.55,,,8873,20.30,9259,17.68,,,17906,19.02,17918,6.940,,,,/04052016,21960,8466,18.55,,,8873,20.30,,,10243,17.61,,,17918,6.940,,,18494,18.80/04052016,22020,8466,18.55,,,8873,20.30,9259,17.68,10243,17.55,17906,19.02,17918,6.930,,,18494,18.80/04052016,22080,8466,18.55,,,,,9259,17.68,10243,17.55,17906,19.02,,,,,18494,18.79/04052016,22140,,,,,8873,20.30,,,10243,17.55,,,17918,6.900,,,18494,18.79/04052016,22200,,,,,8873,20.30,,,10243,17.55,17906,18.98,17918,6.890,,,18494,18.80/04052016,22260,,,,,8873,20.30,9259,17.68,10243,17.55,,,,,,,,/04052016,22320,8466,18.55,,,8873,20.30,9259,17.68,10243,17.55,17906,18.99,17918,6.880,,,18494,18.78/04052016,22380,8466,18.55,,,8873,20.30,9259,17.68,10243,17.55,17906,18.98,17918,6.860,,,18494,18.78/04052016,22440,8466,18.55,,,8873,20.30,9259,17.68,10243,17.55,,,17918,6.850,,,,/04052016,22500,8466,18.55,,,8873,20.30,9259,17.68,10243,17.55,17906,19.00,17918,6.820,,,18494,18.78/04052016,22560,,,,,8873,20.30,9259,17.68,,,17906,18.97,17918,6.820,,,,/04052016,22620,8466,18.49,,,8873,20.30,,,10243,17.55,,,,,,,18494,18.78/04052016,22680,,,,,8873,20.30,9259,17.68,10243,17.55,17906,19.00,17918,6.800,,,18494,18.76/04052016,22740,8466,18.49,,,8873,20.30,9259,17.68,10243,17.55,17906,18.98,17918,6.800,,,18494,18.77/04052016,22800,8466,18.49,,,8873,20.30,9259,17.68,10243,17.55,,,17918,6.800,,,18494,18.77/04052016,22860,8466,18.49,8766,19.74,,,9259,17.68,10243,17.55,17906,18.98,17918,6.780,,,,/04052016,22920,,,8766,19.68,8873,20.24,,,10243,17.55,,,17918,6.780,,,18494,18.78/04052016,22980,,,,,8873,20.24,9259,17.68,,,17906,18.98,,,,,18494,18.76/04052016,23040,8466,18.49,8766,19.68,,,9259,17.68,10243,17.55,17906,18.98,17918,6.760,,,18494,18.77/04052016,23100,,,,,8873,20.30,9259,17.68,10243,17.55,17906,18.98,,,,,,/04052016,23160,8466,18.49,8766,19.68,8873,20.24,,,10243,17.55,17906,18.96,17918,6.740,,,18494,18.75/04052016,23220,8466,18.49,8766,19.68,8873,20.24,9259,17.68,10243,17.55,,,17918,6.730,,,18494,18.76/04052016,23280,8466,18.49,8766,19.68,8873,20.24,9259,17.68,10243,17.55,17906,18.97,,,,,18494,18.76/04052016,23340,8466,18.49,,,8873,20.24,9259,17.68,,,17906,18.96,17918,6.700,,,,/04052016,23400,8466,18.49,8766,19.68,8873,20.24,9259,17.68,10243,17.55,,,17918,6.710,,,18494,18.74/04052016,23460,8466,18.49,,,8873,20.24,,,10243,17.55,17906,18.96,17918,6.680,,,,/04052016,23520,,,8766,19.68,8873,20.24,9259,17.68,10243,17.55,17906,18.96,17918,6.670,,,18494,18.74/04052016,23580,8466,18.49,8766,19.68,8873,20.24,9259,17.61,10243,17.55,17906,18.97,,,,,18494,18.75/04052016,23640,8466,18.49,8766,19.68,8873,20.24,9259,17.68,,,,,17918,6.660,,,,/04052016,23700,8466,18.49,,,8873,20.24,9259,17.68,10243,17.55,17906,18.96,17918,6.640,,,18494,18.74/04052016,23760,8466,18.49,8766,19.68,8873,20.24,9259,17.68,10243,17.49,17906,18.96,17918,6.630,,,18494,18.73/04052016,23820,,,8766,19.68,8873,20.24,9259,17.68,10243,17.49,,,,,,,,/04052016,23880,8466,18.49,8766,19.68,8873,20.24,,,10243,17.49,17906,18.96,17918,6.630,,,18494,18.73/04052016,23940,8466,18.49,8766,19.68,8873,20.24,9259,17.68,10243,17.49,17906,18.94,17918,6.610,,,18494,18.73/04052016,24000,8466,18.49,,,8873,20.24,,,10243,17.49,,,17918,6.610,,,,/04052016,24060,8466,18.43,8766,19.68,8873,20.24,9259,17.68,10243,17.55,17906,18.95,17918,6.610,,,18494,18.72/04052016,24120,8466,18.49,8766,19.68,8873,20.24,9259,17.68,10243,17.49,,,,,,,18494,18.72/04052016,24180,8466,18.43,,,8873,20.24,9259,17.68,10243,17.49,17906,18.95,17918,6.590,,,18494,18.72/04052016,24240,8466,18.43,8766,19.68,,,9259,17.68,,,17906,18.95,17918,6.590,,,,/04052016,24300,,,8766,19.68,8873,20.24,9259,17.68,10243,17.49,17906,18.94,17918,6.580,,,18494,18.72/04052016,24360,8466,18.49,8766,19.68,8873,20.18,,,10243,17.49,17906,18.95,17918,6.590,,,,/04052016,24420,,,8766,19.68,8873,20.24,9259,17.68,10243,17.49,17906,18.95,17918,6.580,,,18494,18.72/04052016,24480,8466,18.43,8766,19.68,8873,20.24,9259,17.68,10243,17.49,,,17918,6.560,,,18494,18.72/04052016,24540,8466,18.43,8766,19.68,8873,20.24,9259,17.68,10243,17.49,17906,18.94,17918,6.580,,,18494,18.70/04052016,24600,,,,,8873,20.18,9259,17.68,10243,17.49,17906,18.94,17918,6.580,,,,/04052016,24660,8466,18.43,,,8873,20.18,9259,17.68,10243,17.49,,,,,,,18494,18.71/04052016,24720,8466,18.43,8766,19.68,8873,20.18,9259,17.68,10243,17.49,17906,18.93,17918,6.550,,,18494,18.71/04052016,24780,8466,18.43,8766,19.68,8873,20.18,9259,17.68,10243,17.49,17906,18.93,17918,6.550,,,18494,18.71/04052016,24840,8466,18.43,,,8873,20.18,9259,17.68,10243,17.49,,,,,,,18494,18.70/04052016,24900,8466,18.43,,,8873,20.18,,,10243,17.49,17906,18.92,17918,6.540,,,18494,18.70/04052016,24960,8466,18.43,8766,19.68,8873,20.18,9259,17.68,10243,17.49,17906,18.92,17918,6.520,,,18494,18.69/04052016,25020,8466,18.43,,,8873,20.18,9259,17.68,10243,17.49,17906,18.92,17918,6.520,,,18494,18.69/04052016,25080,8466,18.43,8766,19.68,8873,20.18,9259,17.68,10243,17.49,17906,18.92,,,,,,/04052016,25140,8466,18.43,8766,19.68,,,9259,17.68,10243,17.49,17906,18.92,17918,6.520,,,18494,18.68/04052016,25200,8466,18.43,,,8873,20.18,9259,17.68,10243,17.49,17906,18.92,,,,,18494,18.69/04052016,25260,8466,18.43,,,8873,20.18,9259,17.68,10243,17.49,,,17918,6.510,,,,/04052016,25320,8466,18.43,,,8873,20.18,9259,17.68,,,17906,18.92,17918,6.500,,,18494,18.67/04052016,25380,8466,18.43,,,8873,20.18,9259,17.61,10243,17.49,17906,18.92,,,,,,/04052016,25440,8466,18.43,8766,19.68,8873,20.18,,,10243,17.49,,,17918,6.490,,,18494,18.67/04052016,25500,8466,18.43,,,8873,20.18,9259,17.61,10243,17.49,17906,18.90,17918,6.500,,,18494,18.67/04052016,25560,8466,18.43,8766,19.61,8873,20.18,,,10243,17.49,,,17918,6.480,,,18494,18.66/04052016,25620,8466,18.43,,,,,9259,17.68,10243,17.49,17906,18.90,17918,6.510,,,,/04052016,25680,,,8766,19.61,8873,20.18,9259,17.61,,,17906,18.91,,,,,18494,18.67/04052016,25740,8466,18.43,,,8873,20.18,9259,17.61,10243,17.43,,,17918,6.480,,,,/04052016,25800,8466,18.43,8766,19.61,8873,20.18,9259,17.61,10243,17.43,17906,18.91,17918,6.460,,,18494,18.67/04052016,25860,8466,18.43,,,,,,,10243,17.43,17906,18.91,,,,,18494,18.66/04052016,25920,8466,18.43,,,8873,20.18,9259,17.61,10243,17.49,17906,18.90,17918,6.480,,,18494,18.66/04052016,25980,8466,18.43,8766,19.61,,,9259,17.68,10243,17.43,17906,18.90,17918,6.480,,,,/04052016,26040,8466,18.43,,,8873,20.11,9259,17.68,10243,17.43,17906,18.90,17918,6.470,,,18494,18.64/04052016,26100,,,,,8873,20.11,9259,17.68,10243,17.43,17906,18.89,17918,6.470,,,18494,18.66/04052016,26160,8466,18.43,,,8873,20.11,,,10243,17.43,17906,18.89,17918,6.460,,,18494,18.65/04052016,26220,8466,18.43,8766,19.61,8873,20.11,9259,17.68,10243,17.43,,,17918,6.460,,,18494,18.65/04052016,26280,8466,18.43,8766,19.61,8873,20.11,9259,17.68,10243,17.43,17906,18.88,17918,6.460,,,,/04052016,26340,,,8766,19.61,8873,20.11,9259,17.68,10243,17.43,,,,,,,18494,18.66/04052016,26400,8466,18.43,,,8873,20.11,,,10243,17.43,17906,18.89,17918,6.460,,,18494,18.66/04052016,26460,8466,18.43,8766,19.61,8873,20.11,9259,17.61,10243,17.43,,,17918,6.460,,,,/04052016,26520,8466,18.43,8766,19.61,8873,20.11,9259,17.68,10243,17.43,17906,18.89,17918,6.460,,,18494,18.64/04052016,26580,8466,18.43,8766,19.61,8873,20.11,9259,17.68,10243,17.43,17906,18.88,17918,6.460,,,18494,18.64/04052016,26640,8466,18.36,,,8873,20.11,9259,17.68,10243,17.43,,,17918,6.460,,,18494,18.63/04052016,26700,8466,18.43,8766,19.61,8873,20.11,9259,17.68,10243,17.43,17906,18.88,,,,,18494,18.63/04052016,26760,8466,18.43,8766,19.61,8873,20.11,9259,17.61,10243,17.43,17906,18.88,17918,6.460,,,18494,18.62/04052016,26820,8466,18.43,8766,19.61,8873,20.11,,,10243,17.43,,,,,,,18494,18.64/04052016,26880,8466,18.43,8766,19.61,,,9259,17.61,10243,17.43,17906,18.89,17918,6.460,,,18494,18.63/04052016,26940,8466,18.43,8766,19.61,8873,20.05,,,10243,17.43,17906,18.87,17918,6.460,,,18494,18.64/04052016,27000,8466,18.43,,,8873,20.11,9259,17.61,,,17906,18.88,,,,,,/04052016,27060,8466,18.43,,,,,9259,17.68,,,,,17918,6.480,,,18494,18.62/04052016,27120,,,8766,19.61,8873,20.11,9259,17.61,10243,17.43,17906,18.87,17918,6.480,,,18494,18.64/04052016,27180,8466,18.43,8766,19.61,8873,20.05,9259,17.61,10243,17.43,17906,18.88,17918,6.470,,,18494,18.64/04052016,27240,8466,18.43,,,,,9259,17.61,,,,,17918,6.470,,,18494,18.62/04052016,27300,8466,18.43,,,8873,20.11,9259,17.61,10243,17.43,17906,18.86,17918,6.480,,,,/04052016,27360,8466,18.43,8766,19.61,,,9259,17.68,10243,17.43,17906,18.88,17918,6.480,,,18494,18.62/04052016,27420,8466,18.43,8766,19.61,8873,20.05,,,10243,17.43,17906,18.88,17918,6.490,,,,/04052016,27480,8466,18.43,8766,19.61,8873,20.05,9259,17.61,10243,17.43,,,17918,6.480,,,18494,18.62/04052016,27540,,,8766,19.61,8873,20.05,9259,17.68,10243,17.43,17906,18.86,17918,6.500,,,18494,18.61/04052016,27600,8466,18.43,8766,19.61,8873,20.05,9259,17.61,10243,17.43,17906,18.86,,,,,,/04052016,27660,8466,18.43,,,8873,20.05,9259,17.68,10243,17.43,17906,18.87,17918,6.500,,,18494,18.60/04052016,27720,8466,18.43,8766,19.61,8873,20.05,9259,17.61,,,17906,18.86,17918,6.500,,,,/04052016,27780,8466,18.43,8766,19.61,8873,20.05,9259,17.61,10243,17.43,,,,,,,18494,18.59/04052016,27840,8466,18.43,8766,19.61,8873,20.05,9259,17.61,,,17906,18.85,17918,6.520,,,18494,18.60/04052016,27900,8466,18.43,8766,19.61,8873,20.05,9259,17.61,10243,17.36,17906,18.86,,,,,18494,18.60/04052016,27960,8466,18.43,,,8873,20.05,,,10243,17.43,,,17918,6.520,,,,/04052016,28020,8466,18.43,,,8873,20.05,9259,17.61,10243,17.36,17906,18.87,17918,6.530,,,18494,18.60/04052016,28080,8466,18.43,8766,19.61,8873,20.05,9259,17.68,10243,17.36,17906,18.86,,,,,,/04052016,28140,8466,18.43,,,8873,20.05,9259,17.61,,,,,17918,6.520,,,18494,18.60/04052016,28200,8466,18.43,,,8873,20.05,9259,17.61,10243,17.36,17906,18.85,17918,6.540,,,18494,18.59/04052016,28260,,,,,8873,20.05,9259,17.61,10243,17.36,17906,18.85,17918,6.540,,,18494,18.59/04052016,28320,8466,18.43,,,8873,20.05,9259,17.61,,,,,17918,6.560,,,18494,18.59/04052016,28380,8466,18.43,8766,19.61,8873,20.05,9259,17.61,10243,17.36,17906,18.85,,,,,,/04052016,28440,8466,18.43,8766,19.61,,,9259,17.61,,,17906,18.85,17918,6.580,,,18494,18.58/04052016,28500,8466,18.43,8766,19.61,8873,20.05,9259,17.61,10243,17.36,,,17918,6.580,,,18494,18.58/04052016,28560,8466,18.43,8766,19.61,8873,20.05,9259,17.61,10243,17.36,17906,18.84,,,,,18494,18.58/04052016,28620,8466,18.43,8766,19.61,8873,19.99,9259,17.61,10243,17.36,17906,18.84,17918,6.600,,,18494,18.58/04052016,28680,,,,,8873,19.99,,,,,,,,,,,,/04052016,28740,8466,18.43,8766,19.61,8873,20.05,9259,17.61,10243,17.36,17906,18.84,17918,6.600,,,,/04052016,28800,8466,18.43,8766,19.61,8873,19.99,9259,17.61,10243,17.36,17906,18.84,,,,,18494,18.56/04052016,28860,8466,18.43,8766,19.61,8873,19.99,9259,17.61,10243,17.36,17906,18.84,17918,6.620,,,18494,18.58/04052016,28920,8466,18.43,,,8873,19.99,9259,17.61,,,,,,,,,,/04052016,28980,8466,18.43,8766,19.55,8873,19.99,9259,17.61,10243,17.36,17906,18.82,17918,6.640,,,18494,18.58/04052016,29040,,,8766,19.61,,,9259,17.61,10243,17.36,17906,18.83,17918,6.640,,,18494,18.57/04052016,29100,8466,18.43,8766,19.55,8873,19.99,9259,17.61,10243,17.36,17906,18.83,17918,6.640,,,18494,18.58/04052016,29160,,,8766,19.61,8873,19.99,9259,17.61,,,17906,18.83,,,,,18494,18.57/04052016,29220,8466,18.43,8766,19.61,8873,19.99,,,10243,17.36,,,17918,6.670,,,,/04052016,29280,8466,18.43,8766,19.55,8873,19.99,9259,17.61,10243,17.36,17906,18.83,,,,,18494,18.56/04052016,29340,8466,18.49,,,8873,19.99,9259,17.61,10243,17.36,17906,18.82,17918,6.680,,,,/04052016,29400,8466,18.43,8766,19.55,8873,19.99,9259,17.61,10243,17.36,,,17918,6.700,,,,/04052016,29460,8466,18.43,8766,19.61,8873,19.99,,,10243,17.36,17906,18.82,17918,6.720,,,18494,18.54/04052016,29520,8466,18.49,8766,19.61,8873,19.99,9259,17.61,,,17906,18.82,17918,6.720,,,,/04052016,29580,8466,18.49,8766,19.55,8873,19.99,9259,17.61,10243,17.36,17906,18.82,,,,,18494,18.54/04052016,29640,8466,18.43,8766,19.61,8873,19.99,9259,17.61,10243,17.36,17906,18.82,17918,6.740,,,,/04052016,29700,8466,18.43,8766,19.61,8873,19.99,9259,17.61,10243,17.36,17906,18.82,17918,6.750,,,18494,18.56/04052016,29760,8466,18.49,8766,19.55,8873,19.99,9259,17.61,10243,17.36,17906,18.81,17918,6.760,,,18494,18.56/04052016,29820,8466,18.49,,,8873,19.99,9259,17.61,10243,17.36,17906,18.81,,,,,,/04052016,29880,8466,18.49,8766,19.61,8873,19.99,9259,17.61,10243,17.36,17906,18.82,17918,6.790,,,18494,18.55/04052016,29940,8466,18.43,8766,19.55,8873,19.93,9259,17.61,10243,17.36,,,,,,,18494,18.54/04052016,30000,8466,18.49,,,8873,19.99,9259,17.61,10243,17.30,17906,18.81,17918,6.800,,,,/04052016,30060,8466,18.49,8766,19.55,8873,19.99,,,10243,17.36,17906,18.81,17918,6.820,,,18494,18.54/04052016,30120,8466,18.49,8766,19.55,8873,19.99,9259,17.61,10243,17.36,17906,18.81,17918,6.840,,,,/04052016,30180,8466,18.49,8766,19.61,8873,19.99,9259,17.61,,,17906,18.82,,,,,18494,18.58/04052016,30240,8466,18.49,8766,19.61,8873,19.99,,,10243,17.36,17906,18.81,17918,6.860,,,18494,18.62/04052016,30300,8466,18.49,,,8873,19.99,9259,17.61,10243,17.30,,,17918,6.860,,,,/04052016,30360,8466,18.49,8766,19.61,8873,19.99,9259,17.61,10243,17.30,17906,18.81,17918,6.880,,,18494,18.69/04052016,30420,8466,18.49,8766,19.55,8873,19.99,,,10243,17.30,,,,,,,18494,18.73/04052016,30480,8466,18.43,8766,19.61,8873,19.93,9259,17.61,10243,17.30,17906,18.80,17918,6.890,,,18494,18.80/04052016,30540,8466,18.49,,,8873,19.93,,,10243,17.30,,,17918,6.900,,,,/04052016,30600,8466,18.49,8766,19.55,8873,19.99,,,10243,17.36,17906,18.80,17918,6.920,,,18494,18.92/04052016,30660,,,8766,19.61,8873,19.93,,,10243,17.30,17906,18.80,17918,6.940,,,18494,19.02/04052016,30720,8466,18.49,8766,19.55,8873,19.99,,,10243,17.30,17906,18.82,17918,6.950,,,,/04052016,30780,8466,18.49,8766,19.55,8873,19.99,9259,17.61,,,17906,18.82,17918,6.970,,,18494,19.12/04052016,30840,8466,18.49,,,8873,19.93,9259,17.61,,,,,,,,,,/04052016,30900,,,8766,19.61,8873,19.93,,,10243,17.30,17906,18.80,17918,6.980,,,18494,19.24/04052016,30960,8466,18.49,,,8873,19.93,9259,17.61,10243,17.30,17906,18.80,17918,6.990,,,18494,19.28/04052016,31020,8466,18.49,,,8873,19.93,9259,17.61,10243,17.30,17906,18.80,17918,7.020,,,,/04052016,31080,8466,18.49,,,8873,19.93,9259,17.61,10243,17.30,17906,18.82,,,,,18494,19.32/04052016,31140,8466,18.49,8766,19.55,8873,19.93,,,10243,17.30,17906,18.80,17918,7.040,,,,/04052016,31200,8466,18.49,,,8873,19.93,,,10243,17.30,17906,18.79,17918,7.050,,,18494,19.34/04052016,31260,8466,18.49,8766,19.55,8873,19.93,9259,17.61,,,,,17918,7.060,,,18494,19.35/04052016,31320,,,,,8873,19.93,9259,17.61,10243,17.30,17906,18.80,17918,7.080,,,18494,19.37/04052016,31380,8466,18.49,,,8873,19.93,9259,17.61,10243,17.30,17906,18.80,,,,,18494,19.38/04052016,31440,8466,18.49,,,,,9259,17.61,10243,17.30,17906,18.80,17918,7.100,,,,/04052016,31500,8466,18.49,8766,19.55,8873,19.93,,,10243,17.30,17906,18.80,17918,7.120,,,18494,19.40/04052016,31560,8466,18.49,8766,19.55,,,9259,17.61,10243,17.30,17906,18.78,,,,,18494,19.40/04052016,31620,8466,18.49,8766,19.61,8873,19.86,9259,17.61,10243,17.30,,,17918,7.140,,,18494,19.41/04052016,31680,8466,18.49,8766,19.55,8873,19.93,,,10243,17.30,17906,18.79,17918,7.170,,,,/04052016,31740,8466,18.49,,,8873,19.86,9259,17.61,10243,17.30,17906,18.79,,,,,18494,19.43/04052016,31800,8466,18.49,8766,19.61,8873,19.93,9259,17.61,10243,17.30,,,17918,7.190,,,18494,19.42/04052016,31860,8466,18.49,,,8873,19.86,9259,17.61,10243,17.30,17906,18.79,17918,7.200,,,18494,19.44/04052016,31920,8466,18.49,8766,19.61,,,9259,17.61,10243,17.30,17906,18.78,,,,,,/04052016,31980,8466,18.49,8766,19.55,8873,19.86,9259,17.61,,,17906,18.78,17918,7.240,,,18494,19.43/04052016,32040,8466,18.49,8766,19.55,8873,19.86,,,10243,17.36,17906,18.78,17918,7.250,,,18494,19.44/04052016,32100,8466,18.49,8766,19.55,8873,19.86,9259,17.61,10243,17.36,,,17918,7.280,,,,/04052016,32160,8466,18.49,,,8873,19.86,9259,17.61,10243,17.36,17906,18.78,17918,7.280,,,18494,19.45/04052016,32220,,,8766,19.61,8873,19.86,,,10243,17.36,,,17918,7.300,,,18494,19.44/04052016,32280,8466,18.49,8766,19.55,,,9259,17.61,10243,17.30,17906,18.77,17918,7.320,,,,/04052016,32340,,,8766,19.55,8873,19.86,9259,17.61,10243,17.36,17906,18.77,,,,,18494,19.46/04052016,32400,8466,18.49,8766,19.61,8873,19.86,9259,17.61,10243,17.36,,,17918,7.340,,,18494,19.46/04052016,32460,8466,18.49,,,8873,19.86,9259,17.61,10243,17.36,17906,18.77,,,,,18494,19.46/04052016,32520,8466,18.49,,,8873,19.86,9259,17.61,10243,17.36,,,17918,7.380,,,,/04052016,32580,,,8766,19.55,8873,19.86,9259,17.61,10243,17.36,17906,18.76,,,,,18494,19.46/04052016,32640,8466,18.49,,,8873,19.86,9259,17.61,10243,17.36,17906,18.77,17918,7.420,,,18494,19.47/04052016,32700,8466,18.49,,,8873,19.86,9259,17.61,10243,17.36,,,17918,7.430,,,18494,19.46/04052016,32760,8466,18.49,,,8873,19.86,,,10243,17.36,17906,18.76,,,,,18494,19.46/04052016,32820,8466,18.49,,,8873,19.86,9259,17.61,,,17906,18.77,17918,7.440,,,,/04052016,32880,8466,18.49,8766,19.61,8873,19.86,9259,17.61,10243,17.36,17906,18.77,17918,7.500,,,18494,19.47/04052016,32940,8466,18.49,,,8873,19.86,9259,17.61,10243,17.36,,,,,,,,/04052016,33000,8466,18.49,,,8873,19.86,,,,,17906,18.78,17918,7.520,,,18494,19.47/04052016,33060,8466,18.49,,,8873,19.86,9259,17.61,10243,17.36,,,17918,7.540,,,18494,19.46/04052016,33120,,,8766,19.55,8873,19.86,9259,17.61,10243,17.36,17906,18.78,17918,7.560,,,18494,19.47/04052016,33180,8466,18.49,8766,19.55,8873,19.86,9259,17.61,10243,17.36,17906,18.77,17918,7.580,,,,/04052016,33240,8466,18.49,8766,19.61,8873,19.86,9259,17.61,10243,17.36,17906,18.77,,,,,18494,19.47/04052016,33300,,,8766,19.55,8873,19.86,9259,17.61,10243,17.43,,,17918,7.610,,,18494,19.46/04052016,33360,8466,18.49,,,8873,19.80,9259,17.61,10243,17.36,17906,18.78,17918,7.640,,,18494,19.48/04052016,33420,8466,18.49,8766,19.55,8873,19.86,9259,17.61,10243,17.43,17906,18.78,,,,,,/04052016,33480,8466,18.49,8766,19.55,8873,19.86,9259,17.61,10243,17.43,,,17918,7.670,,,18494,19.47/04052016,33540,8466,18.49,8766,19.55,8873,19.86,,,10243,17.43,17906,18.76,17918,7.690,,,18494,19.48/04052016,33600,8466,18.49,,,8873,19.86,9259,17.61,10243,17.43,17906,18.78,17918,7.720,,,18494,19.46/04052016,33660,8466,18.49,8766,19.55,,,9259,17.61,,,,,17918,7.740,,,18494,19.46/04052016,33720,8466,18.49,8766,19.55,8873,19.80,,,10243,17.43,17906,18.78,,,,,18494,19.46/04052016,33780,8466,18.49,8766,19.55,8873,19.80,9259,17.61,10243,17.43,,,17918,7.760,,,,/04052016,33840,8466,18.49,8766,19.55,,,9259,17.61,10243,17.43,17906,18.79,17918,7.780,,,18494,19.45/04052016,33900,8466,18.49,,,8873,19.80,9259,17.61,10243,17.43,17906,18.78,17918,7.800,,,,/04052016,33960,8466,18.49,8766,19.61,8873,19.80,9259,17.61,10243,17.49,,,17918,7.830,,,18494,19.42/04052016,34020,,,8766,19.55,8873,19.80,,,10243,17.49,17906,18.78,17918,7.860,,,,/04052016,34080,8466,18.55,,,8873,19.80,9259,17.61,10243,17.43,17906,18.78,17918,7.880,,,18494,19.42/04052016,34140,8466,18.49,,,8873,19.80,9259,17.61,10243,17.49,17906,18.77,17918,7.900,,,,/04052016,34200,8466,18.49,8766,19.55,8873,19.80,9259,17.61,10243,17.49,17906,18.79,17918,7.940,,,18494,19.40/04052016,34260,8466,18.49,8766,19.55,8873,19.80,9259,17.61,10243,17.49,,,,,,,18494,19.40/04052016,34320,8466,18.55,8766,19.55,,,9259,17.61,,,17906,18.78,17918,7.970,,,18494,19.38/04052016,34380,8466,18.49,8766,19.55,8873,19.80,9259,17.61,10243,17.49,17906,18.79,17918,8.000,,,,/04052016,34440,8466,18.49,8766,19.55,8873,19.80,9259,17.61,10243,17.49,17906,18.79,,,,,,/04052016,34500,8466,18.49,8766,19.55,8873,19.74,9259,17.61,10243,17.49,,,17918,8.040,,,18494,19.38/04052016,34560,,,8766,19.55,8873,19.74,9259,17.61,10243,17.49,17906,18.80,17918,8.080,,,,/04052016,34620,8466,18.49,8766,19.55,8873,19.74,9259,17.61,10243,17.55,17906,18.78,17918,8.100,,,18494,19.35/04052016,34680,,,8766,19.55,,,9259,17.61,,,17906,18.81,,,,,18494,19.35/04052016,34740,8466,18.49,,,8873,19.74,9259,17.61,10243,17.55,,,17918,8.150,,,,/04052016,34800,8466,18.49,8766,19.55,8873,19.74,9259,17.61,10243,17.49,17906,18.79,,,,,18494,19.34/04052016,34860,,,8766,19.55,8873,19.74,9259,17.61,10243,17.49,17906,18.80,17918,8.220,,,18494,19.32/04052016,34920,,,8766,19.55,8873,19.74,9259,17.61,10243,17.43,,,17918,8.250,,,,/04052016,34980,8466,18.49,8766,19.55,8873,19.74,9259,17.61,10243,17.36,17906,18.81,,,,,18494,19.32/04052016,35040,,,8766,19.55,8873,19.74,9259,17.61,10243,17.30,17906,18.80,17918,8.300,,,18494,19.31/04052016,35100,8466,18.49,,,8873,19.74,9259,17.61,,,17906,18.79,17918,8.350,,,18494,19.30/04052016,35160,8466,18.49,8766,19.55,8873,19.68,9259,17.61,10243,17.24,,,17918,8.380,,,18494,19.29/04052016,35220,8466,18.49,8766,19.55,8873,19.68,9259,17.61,10243,17.11,17906,18.80,17918,8.440,,,18494,19.28/04052016,35280,8466,18.55,8766,19.55,,,,,10243,16.99,,,,,,,,/04052016,35340,,,8766,19.55,8873,19.74,9259,17.61,10243,16.93,17906,18.80,17918,8.500,,,,/04052016,35400,8466,18.49,8766,19.55,8873,19.68,,,,,17906,18.81,17918,8.510,,,18494,19.25/04052016,35460,8466,18.49,,,8873,19.68,9259,17.61,,,17906,18.80,,,,,18494,19.24/04052016,35520,8466,18.49,8766,19.55,8873,19.68,9259,17.61,10243,16.74,,,17918,8.580,,,18494,19.21/04052016,35580,,,8766,19.55,8873,19.61,9259,17.61,10243,16.68,17906,18.80,17918,8.600,,,,/04052016,35640,8466,18.49,,,8873,19.61,,,10243,16.61,17906,18.82,17918,8.640,,,18494,19.20/04052016,35700,8466,18.49,,,8873,19.55,9259,17.61,10243,16.55,,,17918,8.660,,,18494,19.20/04052016,35760,8466,18.49,,,8873,19.55,,,10243,16.49,17906,18.84,17918,8.680,,,,/04052016,35820,,,,,8873,19.49,,,10243,16.43,,,,,,,,/04052016,35880,8466,18.49,,,8873,19.49,9259,17.61,10243,16.36,17906,18.86,17918,8.780,,,18494,19.17/04052016,35940,8466,18.49,,,8873,19.43,,,10243,16.36,17906,18.92,,,,,,/04052016,36000,,,,,8873,19.43,9259,17.61,10243,16.30,17906,18.99,17918,8.820,,,18494,19.16/04052016,36060,8466,18.49,,,8873,19.43,9259,17.61,10243,16.24,17906,19.03,17918,8.850,,,18494,19.14/04052016,36120,8466,18.49,,,8873,19.36,9259,17.61,10243,16.18,,,17918,8.900,,,,/04052016,36180,8466,18.49,,,8873,19.36,9259,17.61,10243,16.18,17906,19.08,17918,8.930,,,18494,19.13/04052016,36240,8466,18.49,,,,,9259,17.61,10243,16.11,17906,19.12,17918,8.950,,,,/04052016,36300,8466,18.49,,,8873,19.30,9259,17.61,10243,16.11,17906,19.15,,,,,18494,19.12/04052016,36360,8466,18.49,,,8873,19.30,9259,17.61,10243,16.11,17906,19.19,17918,9.030,,,18494,19.12/04052016,36420,8466,18.55,,,,,,,10243,16.05,17906,19.24,,,,,18494,19.10/04052016,36480,8466,18.55,8766,19.61,8873,19.30,9259,17.61,10243,16.05,,,17918,9.100,,,18494,19.10/04052016,36540,8466,18.55,,,8873,19.24,,,10243,16.05,17906,19.29,17918,9.160,,,,/04052016,36600,8466,18.55,8766,19.61,8873,19.24,9259,17.61,10243,15.99,,,,,,,18494,19.10/04052016,36660,8466,18.55,,,8873,19.24,,,10243,15.99,17906,19.38,17918,9.230,,,18494,19.10/04052016,36720,8466,18.55,,,8873,19.24,9259,17.61,10243,15.93,,,17918,9.260,,,18494,19.09/04052016,36780,8466,18.55,,,8873,19.18,9259,17.55,10243,15.93,17906,19.45,17918,9.300,,,18494,19.08/04052016,36840,8466,18.55,8766,19.61,8873,19.18,9259,17.61,10243,15.86,17906,19.46,17918,9.340,,,18494,19.08/04052016,36900,8466,18.49,,,8873,19.11,9259,17.61,10243,15.86,,,17918,9.380,,,18494,19.07/04052016,36960,8466,18.49,8766,19.61,8873,19.11,9259,17.61,10243,15.80,17906,19.47,17918,9.440,,,,/04052016,37020,,,8766,19.61,8873,19.05,9259,17.61,,,17906,19.47,,,,,18494,19.07/04052016,37080,8466,18.49,,,,,9259,17.61,10243,15.80,,,17918,9.500,,,18494,19.18/04052016,37140,,,,,8873,19.05,9259,17.55,10243,15.80,17906,19.47,17918,9.530,,,18494,19.30/04052016,37200,,,8766,19.61,8873,18.99,9259,17.61,10243,15.74,,,17918,9.570,,,18494,19.34/04052016,37260,8466,18.55,,,8873,18.99,,,10243,15.74,17906,19.48,17918,9.640,,,18494,19.37/04052016,37320,,,,,8873,18.99,9259,17.61,10243,15.68,,,17918,9.670,,,18494,19.37/04052016,37380,8466,18.55,,,8873,18.99,9259,17.61,10243,15.68,17906,19.48,17918,9.700,,,18494,19.36/04052016,37440,8466,18.55,8766,19.61,8873,18.93,9259,17.61,10243,15.68,17906,19.47,17918,9.740,,,18494,19.36/04052016,37500,8466,18.55,,,,,9259,17.55,10243,15.68,,,17918,9.770,,,,/04052016,37560,8466,18.55,,,8873,18.93,,,10243,15.68,17906,19.46,,,,,18494,19.36/04052016,37620,8466,18.55,8766,19.68,8873,18.93,9259,17.61,10243,15.68,17906,19.47,17918,9.810,,,18494,19.33/04052016,37680,8466,18.55,8766,19.68,8873,18.93,,,,,17906,19.48,17918,9.860,,,18494,19.33/04052016,37740,8466,18.55,8766,19.68,8873,18.86,,,10243,15.61,,,17918,9.920,,,18494,19.33/04052016,37800,8466,18.55,8766,19.68,8873,18.86,9259,17.55,10243,15.68,17906,19.48,17918,9.970,,,,/04052016,37860,,,,,8873,18.86,9259,17.61,10243,15.61,17906,19.48,17918,10.02,,,18494,19.33/04052016,37920,8466,18.55,8766,19.68,8873,18.86,9259,17.61,10243,15.61,17906,19.48,,,,,,/04052016,37980,,,8766,19.68,8873,18.93,9259,17.61,10243,15.61,17906,19.46,17918,10.05,,,18494,19.32/04052016,38040,8466,18.55,8766,19.68,8873,18.86,9259,17.61,10243,15.68,,,,,,,18494,19.30/04052016,38100,8466,18.55,8766,19.68,8873,18.93,9259,17.61,10243,15.68,17906,19.47,17918,10.12,,,,/04052016,38160,8466,18.55,,,8873,18.93,9259,17.61,10243,15.68,17906,19.48,17918,10.17,,,18494,19.30/04052016,38220,8466,18.61,,,8873,18.93,,,10243,15.68,,,,,,,,/04052016,38280,8466,18.61,8766,19.74,,,9259,17.61,10243,15.68,17906,19.46,17918,10.24,,,18494,19.30/04052016,38340,8466,18.61,8766,19.74,8873,18.93,9259,17.61,10243,15.68,17906,19.48,,,,,18494,19.30/04052016,38400,8466,18.61,,,8873,18.93,9259,17.55,10243,15.68,,,17918,10.30,,,18494,19.28/04052016,38460,8466,18.61,,,8873,18.93,9259,17.55,10243,15.68,17906,19.47,17918,10.36,,,18494,19.27/04052016,38520,8466,18.61,,,8873,18.93,,,10243,15.74,17906,19.46,17918,10.40,,,18494,19.28/04052016,38580,8466,18.61,,,8873,18.93,,,10243,15.74,,,,,,,,/04052016,38640,8466,18.61,,,8873,18.93,9259,17.55,10243,15.74,17906,19.46,17918,10.48,,,18494,19.27/04052016,38700,8466,18.61,,,8873,18.93,9259,17.55,10243,15.74,17906,19.48,17918,10.54,,,18494,19.26/04052016,38760,8466,18.61,,,8873,18.93,,,10243,15.74,17906,19.45,17918,10.60,,,18494,19.25/04052016,38820,8466,18.61,,,8873,18.93,9259,17.55,10243,15.74,,,,,,,18494,19.23/04052016,38880,8466,18.61,8766,19.74,8873,18.93,9259,17.55,10243,15.74,17906,19.47,17918,10.68,,,,/04052016,38940,,,8766,19.74,8873,18.93,9259,17.55,10243,15.74,,,,,,,18494,19.22/04052016,39000,8466,18.61,8766,19.74,8873,18.93,9259,17.55,10243,15.74,17906,19.46,17918,10.75,,,,/04052016,39060,8466,18.61,8766,19.74,8873,18.93,,,10243,15.80,17906,19.45,17918,10.80,,,18494,19.19/04052016,39120,8466,18.61,8766,19.74,8873,18.93,9259,17.55,10243,15.80,17906,19.45,17918,10.86,,,18494,19.20/04052016,39180,8466,18.61,8766,19.74,8873,18.93,,,10243,15.80,,,17918,10.93,,,18494,19.20/04052016,39240,8466,18.55,8766,19.74,8873,18.93,9259,17.55,,,17906,19.45,,,,,18494,19.16/04052016,39300,8466,18.55,8766,19.74,8873,18.99,9259,17.55,10243,15.80,17906,19.44,17918,10.98,,,,/04052016,39360,8466,18.61,,,8873,18.99,,,10243,15.80,17906,19.46,17918,11.05,,,18494,19.15/04052016,39420,8466,18.55,8766,19.74,8873,18.93,9259,17.55,10243,15.86,17906,19.44,,,,,,/04052016,39480,8466,18.61,,,8873,18.93,9259,17.55,10243,15.86,,,17918,11.14,,,18494,19.14/04052016,39540,8466,18.55,,,,,,,10243,15.86,17906,19.44,17918,11.18,,,18494,19.12/04052016,39600,8466,18.55,8766,19.74,8873,18.93,9259,17.61,10243,15.86,17906,19.43,17918,11.22,,,18494,19.11/04052016,39660,8466,18.55,8766,19.74,8873,18.93,9259,17.61,,,,,17918,11.26,,,18494,19.10/04052016,39720,8466,18.55,8766,19.74,8873,18.99,9259,17.55,10243,15.86,17906,19.44,,,,,,/04052016,39780,8466,18.61,,,8873,18.99,9259,17.55,10243,15.93,17906,19.42,17918,11.33,,,18494,19.07/04052016,39840,,,8766,19.74,8873,18.99,9259,17.55,10243,15.93,17906,19.43,17918,11.41,,,,/04052016,39900,8466,18.61,,,8873,18.99,9259,17.55,,,17906,19.41,17918,11.46,,,18494,19.07/04052016,39960,8466,18.61,,,8873,18.99,,,10243,15.93,17906,19.42,17918,11.49,,,18494,19.06/04052016,40020,,,,,8873,18.99,9259,17.55,10243,15.99,,,,,,,,/04052016,40080,8466,18.55,8766,19.74,8873,18.99,9259,17.55,10243,15.99,17906,19.42,,,,,18494,19.04/04052016,40140,,,,,8873,18.99,9259,17.55,,,17906,19.42,17918,11.61,,,,/04052016,40200,8466,18.55,8766,19.68,8873,18.99,9259,17.55,10243,15.99,,,17918,11.65,,,18494,19.03/04052016,40260,8466,18.55,8766,19.68,8873,18.99,9259,17.55,10243,16.05,17906,19.42,17918,11.69,,,18494,19.03/04052016,40320,,,8766,19.74,8873,18.99,9259,17.55,10243,16.05,17906,19.41,,,,,,/04052016,40380,8466,18.55,8766,19.68,8873,18.99,9259,17.55,10243,16.11,,,17918,11.75,,,18494,19.01/04052016,40440,8466,18.61,8766,19.68,,,9259,17.55,10243,16.11,17906,19.40,17918,11.80,,,18494,18.99/04052016,40500,8466,18.55,,,8873,19.05,,,10243,16.18,17906,19.40,17918,11.86,,,,/04052016,40560,8466,18.55,8766,19.74,8873,18.99,9259,17.55,,,,,17918,11.92,,,18494,18.98/04052016,40620,8466,18.55,8766,19.74,8873,18.99,9259,17.55,10243,16.18,17906,19.40,17918,11.97,,,,/04052016,40680,8466,18.55,,,8873,19.05,9259,17.55,10243,16.18,,,,,,,18494,18.97/04052016,40740,,,8766,19.74,8873,19.05,9259,17.55,10243,16.24,17906,19.39,17918,12.10,,,18494,18.98/04052016,40800,8466,18.55,8766,19.74,8873,19.05,9259,17.55,,,,,,,,,,/04052016,40860,8466,18.55,8766,19.74,8873,19.05,9259,17.55,10243,16.30,17906,19.40,17918,12.16,,,18494,18.97/04052016,40920,8466,18.55,8766,19.74,,,9259,17.55,10243,16.30,,,17918,12.22,,,18494,18.96/04052016,40980,8466,18.55,8766,19.74,8873,19.05,9259,17.55,10243,16.30,17906,19.39,17918,12.26,,,18494,18.94/04052016,41040,8466,18.55,8766,19.74,8873,19.05,,,,,,,,,,,,/04052016,41100,8466,18.55,8766,19.74,8873,19.05,9259,17.55,10243,16.36,17906,19.38,,,,,18494,18.93/04052016,41160,,,8766,19.74,,,9259,17.55,,,17906,19.38,17918,12.35,,,18494,18.92/04052016,41220,8466,18.55,8766,19.74,8873,19.05,,,10243,16.36,17906,19.38,17918,12.40,,,,/04052016,41280,8466,18.55,8766,19.74,,,9259,17.55,10243,16.43,17906,19.38,,,,,18494,18.93/04052016,41340,8466,18.55,,,8873,19.05,9259,17.55,10243,16.43,17906,19.39,,,,,18494,18.92/04052016,41400,,,8766,19.74,8873,19.05,9259,17.55,10243,16.43,17906,19.38,17918,12.54,,,18494,18.91/04052016,41460,8466,18.55,8766,19.74,,,,,10243,16.49,17906,19.36,,,,,18494,18.90/04052016,41520,,,8766,19.74,8873,19.11,9259,17.55,,,,,17918,12.62,,,,/04052016,41580,8466,18.55,8766,19.74,8873,19.05,9259,17.55,10243,16.49,17906,19.36,,,,,18494,18.90/04052016,41640,8466,18.55,8766,19.74,8873,19.11,9259,17.55,10243,16.55,17906,19.36,17918,12.69,,,,/04052016,41700,8466,18.55,,,8873,19.11,9259,17.55,10243,16.55,17906,19.36,17918,12.76,,,18494,18.90/04052016,41760,,,8766,19.74,,,9259,17.55,10243,16.61,17906,19.36,17918,12.80,,,18494,18.89/04052016,41820,8466,18.55,8766,19.74,8873,19.11,,,10243,16.61,17906,19.36,17918,12.84,,,18494,18.89/04052016,41880,8466,18.61,8766,19.80,8873,19.11,9259,17.55,10243,16.68,,,,,,,18494,18.88/04052016,41940,8466,18.55,,,8873,19.11,9259,17.55,10243,16.68,17906,19.36,17918,12.89,,,,/04052016,42000,8466,18.55,8766,19.80,8873,19.11,9259,17.55,10243,16.74,17906,19.35,17918,12.93,,,18494,18.88/04052016,42060,,,,,8873,19.11,9259,17.55,,,,,17918,12.96,,,18494,18.87/04052016,42120,8466,18.55,8766,19.80,8873,19.11,9259,17.61,10243,16.74,17906,19.36,17918,13.02,,,18494,18.87/04052016,42180,8466,18.61,,,8873,19.18,9259,17.55,10243,16.80,17906,19.35,17918,13.06,,,,/04052016,42240,8466,18.61,,,8873,19.18,9259,17.55,10243,16.80,17906,19.35,17918,13.10,,,18494,18.88/04052016,42300,8466,18.61,,,8873,19.18,9259,17.55,10243,16.80,17906,19.34,,,,,18494,18.86/04052016,42360,,,,,8873,19.18,,,10243,16.86,,,17918,13.19,,,18494,18.87/04052016,42420,8466,18.61,,,,,,,,,17906,19.34,,,,,,/04052016,42480,8466,18.61,,,8873,19.18,9259,17.55,10243,16.86,,,17918,13.26,,,18494,18.86/04052016,42540,8466,18.61,,,8873,19.18,,,10243,16.93,17906,19.34,17918,13.30,,,18494,18.85/04052016,42600,8466,18.61,,,8873,19.18,9259,17.55,10243,16.93,17906,19.32,,,,,,/04052016,42660,8466,18.61,,,8873,19.18,9259,17.55,10243,16.93,,,17918,13.38,,,18494,18.85/04052016,42720,8466,18.61,,,8873,19.11,9259,17.55,10243,16.99,17906,19.34,17918,13.42,,,18494,18.86/04052016,42780,8466,18.61,,,8873,19.11,9259,17.55,,,,,,,,,,/04052016,42840,,,,,8873,19.11,,,10243,16.99,,,17918,13.46,,,18494,18.85/04052016,42900,8466,18.61,,,8873,19.11,9259,17.55,10243,17.05,17906,19.32,17918,13.50,,,18494,18.85/04052016,42960,8466,18.61,,,8873,19.18,9259,17.55,10243,17.05,,,17918,13.56,,,18494,18.85/04052016,43020,8466,18.61,,,8873,19.18,,,10243,17.11,17906,19.33,,,,,18494,18.86/04052016,43080,8466,18.61,,,8873,19.18,9259,17.55,10243,17.11,17906,19.33,17918,13.60,,,,/04052016,43140,,,,,8873,19.18,9259,17.55,,,,,17918,13.64,,,18494,18.84/04052016,43200,,,,,8873,19.18,9259,17.55,10243,17.18,17906,19.31,,,,,,/04052016,43260,8466,18.61,,,8873,19.18,9259,17.55,10243,17.18,17906,19.32,17918,13.70,,,18494,18.84/04052016,43320,8466,18.61,,,8873,19.18,9259,17.55,10243,17.18,,,17918,13.75,,,,/04052016,43380,8466,18.61,,,8873,19.18,9259,17.55,,,17906,19.30,17918,13.79,,,18494,18.83/04052016,43440,8466,18.61,,,8873,19.18,9259,17.55,10243,17.24,17906,19.30,,,,,18494,18.84/04052016,43500,8466,18.61,,,8873,19.18,9259,17.55,10243,17.24,17906,19.31,17918,13.84,,,,/04052016,43560,8466,18.61,,,8873,19.18,,,10243,17.24,,,17918,13.91,,,18494,18.82/04052016,43620,,,,,8873,19.18,9259,17.55,10243,17.30,17906,19.31,17918,13.94,,,18494,18.83/04052016,43680,8466,18.61,,,8873,19.18,9259,17.55,10243,17.30,17906,19.30,17918,13.96,,,,/04052016,43740,8466,18.61,,,8873,19.24,,,10243,17.30,,,,,,,18494,18.83/04052016,43800,8466,18.61,,,8873,19.24,9259,17.55,,,17906,19.30,17918,14.08,,,18494,18.82/04052016,43860,8466,18.61,,,8873,19.24,9259,17.55,10243,17.36,17906,19.30,17918,14.13,,,18494,18.82/04052016,43920,8466,18.61,,,,,9259,17.55,,,,,17918,14.18,,,18494,18.82/04052016,43980,,,,,8873,19.24,,,10243,17.36,17906,19.30,,,,,,/04052016,44040,8466,18.61,,,,,9259,17.55,10243,17.43,17906,19.28,17918,14.22,,,18494,18.82/04052016,44100,,,,,8873,19.24,9259,17.55,10243,17.43,17906,19.30,17918,14.26,,,18494,18.81/04052016,44160,8466,18.61,,,,,9259,17.55,10243,17.49,,,,,,,18494,18.81/04052016,44220,8466,18.61,,,8873,19.24,9259,17.55,10243,17.49,17906,19.29,17918,14.31,,,18494,18.80/04052016,44280,,,,,8873,19.30,,,10243,17.49,17906,19.28,,,,,,/04052016,44340,8466,18.68,,,8873,19.30,9259,17.55,10243,17.55,,,17918,14.36,,,18494,18.80/04052016,44400,8466,18.61,,,8873,19.30,9259,17.55,10243,17.55,17906,19.28,17918,14.39,,,,/04052016,44460,8466,18.68,,,8873,19.30,,,,,17906,19.27,17918,14.47,,,18494,18.80/04052016,44520,8466,18.61,,,8873,19.30,9259,17.55,10243,17.61,,,,,,,,/04052016,44580,8466,18.68,,,8873,19.30,9259,17.55,10243,17.61,,,17918,14.60,,,18494,18.79/04052016,44640,8466,18.68,,,8873,19.30,9259,17.61,10243,17.61,17906,19.27,,,,,18494,18.80/04052016,44700,8466,18.68,,,8873,19.30,9259,17.55,10243,17.61,17906,19.28,17918,14.68,,,,/04052016,44760,,,,,8873,19.30,,,10243,17.68,17906,19.27,,,,,18494,18.80/04052016,44820,8466,18.68,,,8873,19.30,9259,17.55,10243,17.68,17906,19.27,17918,14.72,,,18494,18.80/04052016,44880,8466,18.68,,,8873,19.30,,,10243,17.68,17906,19.27,17918,14.74,,,18494,18.79/04052016,44940,8466,18.68,,,8873,19.30,9259,17.55,10243,17.74,,,17918,14.79,,,,/04052016,45000,,,,,8873,19.30,9259,17.55,10243,17.68,17906,19.27,17918,14.83,,,18494,18.79/04052016,45060,8466,18.68,,,8873,19.30,,,,,17906,19.26,,,,,18494,18.79/04052016,45120,8466,18.61,,,8873,19.36,9259,17.55,10243,17.74,17906,19.26,17918,14.87,,,,/04052016,45180,8466,18.68,,,8873,19.36,9259,17.55,,,,,17918,14.92,,,18494,18.78/04052016,45240,8466,18.68,,,8873,19.36,,,10243,17.74,17906,19.25,17918,14.94,,,,/04052016,45300,8466,18.68,,,,,9259,17.55,10243,17.74,17906,19.25,,,,,18494,18.76/04052016,45360,8466,18.68,,,8873,19.36,9259,17.55,10243,17.74,,,17918,14.98,,,18494,18.76/04052016,45420,8466,18.68,,,8873,19.36,9259,17.55,,,17906,19.26,17918,15.00,,,18494,18.76/04052016,45480,8466,18.68,,,,,9259,17.55,10243,17.80,17906,19.24,17918,15.02,,,18494,18.75/04052016,45540,8466,18.68,,,8873,19.36,9259,17.55,10243,17.80,17906,19.26,17918,15.05,,,,/04052016,45600,,,,,8873,19.36,9259,17.55,10243,17.80,,,17918,15.06,,,18494,18.76/04052016,45660,8466,18.68,,,8873,19.36,9259,17.55,10243,17.86,17906,19.24,17918,15.08,,,,/04052016,45720,8466,18.68,,,8873,19.36,9259,17.55,10243,17.80,17906,19.24,17918,15.12,,,18494,18.75/04052016,45780,8466,18.68,,,8873,19.43,9259,17.55,,,,,17918,15.13,,,,/04052016,45840,8466,18.68,,,8873,19.43,,,,,17906,19.22,,,,,18494,18.75/04052016,45900,8466,18.68,,,8873,19.36,9259,17.55,,,17906,19.23,17918,15.18,,,18494,18.74/04052016,45960,,,,,8873,19.43,,,10243,17.93,,,17918,15.19,,,,/04052016,46020,8466,18.68,,,,,,,10243,17.93,17906,19.21,17918,15.23,,,18494,18.75/04052016,46080,,,,,,,9259,17.55,10243,17.93,,,17918,15.25,,,18494,18.74/04052016,46140,8466,18.68,,,8873,19.43,,,10243,17.93,17906,19.22,17918,15.29,,,,/04052016,46200,8466,18.68,,,8873,19.43,9259,17.55,,,17906,19.22,,,,,18494,18.73/04052016,46260,8466,18.68,,,,,9259,17.55,10243,17.93,,,17918,15.32,,,,/04052016,46320,,,,,8873,19.43,,,10243,17.99,17906,19.22,,,,,18494,18.73/04052016,46380,8466,18.68,,,8873,19.43,,,10243,17.99,17906,19.21,17918,15.36,,,18494,18.74/04052016,46440,8466,18.68,,,8873,19.43,9259,17.55,,,17906,19.22,17918,15.39,,,18494,18.72/04052016,46500,,,,,8873,19.49,,,10243,18.05,17906,19.22,,,,,,/04052016,46560,8466,18.68,,,8873,19.49,9259,17.55,10243,18.05,17906,19.22,17918,15.44,,,18494,18.72/04052016,46620,8466,18.68,,,8873,19.49,9259,17.55,,,,,17918,15.45,,,,/04052016,46680,8466,18.68,,,8873,19.49,,,10243,18.11,17906,19.20,17918,15.48,,,18494,18.73/04052016,46740,8466,18.68,,,8873,19.49,9259,17.55,10243,18.11,17906,19.21,,,,,,/04052016,46800,,,,,8873,19.49,9259,17.55,10243,18.11,17906,19.20,17918,15.52,,,18494,18.72/04052016,46860,8466,18.68,,,8873,19.49,9259,17.55,,,,,17918,15.56,,,18494,18.72/04052016,46920,8466,18.68,,,8873,19.49,9259,17.55,10243,18.11,17906,19.21,17918,15.59,,,,/04052016,46980,8466,18.68,,,,,9259,17.55,,,,,17918,15.62,,,18494,18.71/04052016,47040,8466,18.68,,,,,9259,17.55,10243,18.18,17906,19.19,17918,15.66,,,18494,18.71/04052016,47100,8466,18.68,,,8873,19.49,,,,,17906,19.21,17918,15.69,,,18494,18.71/04052016,47160,8466,18.68,,,8873,19.55,9259,17.55,10243,18.18,,,,,,,,/04052016,47220,8466,18.68,,,8873,19.55,9259,17.55,10243,18.24,17906,19.20,17918,15.75,,,18494,18.70/04052016,47280,8466,18.68,,,8873,19.55,9259,17.55,10243,18.24,17906,19.21,17918,15.78,,,18494,18.71/04052016,47340,8466,18.68,,,,,9259,17.55,10243,18.30,,,17918,15.82,,,18494,18.70/04052016,47400,8466,18.68,,,8873,19.55,9259,17.55,10243,18.30,17906,19.20,17918,15.84,,,18494,18.71/04052016,47460,8466,18.68,,,,,9259,17.55,,,17906,19.20,17918,15.88,,,,/04052016,47520,,,,,8873,19.55,9259,17.55,,,17906,19.20,17918,15.93,,,18494,18.70/04052016,47580,8466,18.68,,,8873,19.61,9259,17.55,10243,18.36,,,,,,,18494,18.70/04052016,47640,8466,18.74,,,8873,19.61,,,10243,18.36,17906,19.20,17918,15.98,,,18494,18.70/04052016,47700,8466,18.74,,,8873,19.55,9259,17.55,10243,18.36,17906,19.19,17918,16.05,,,18494,18.70/04052016,47760,8466,18.68,,,8873,19.61,,,,,,,17918,16.11,,,18494,18.70/04052016,47820,8466,18.68,,,8873,19.61,9259,17.55,,,17906,19.19,17918,16.16,,,,/04052016,47880,8466,18.74,,,8873,19.61,9259,17.55,10243,18.43,17906,19.17,,,,,18494,18.70/04052016,47940,8466,18.74,,,,,9259,17.55,,,,,17918,16.24,,,18494,18.70/04052016,48000,8466,18.74,,,8873,19.61,9259,17.55,,,,,17918,16.31,,,18494,18.69/04052016,48060,8466,18.74,,,8873,19.61,9259,17.55,10243,18.43,17906,19.17,,,,,18494,18.69/04052016,48120,8466,18.74,,,,,9259,17.55,,,17906,19.18,17918,16.36,,,,/04052016,48180,,,,,8873,19.61,9259,17.55,10243,18.49,17906,19.20,,,,,18494,18.70/04052016,48240,8466,18.74,,,8873,19.61,,,10243,18.49,17906,19.17,17918,16.42,,,18494,18.70/04052016,48300,,,,,8873,19.61,9259,17.55,10243,18.49,,,,,,,18494,18.70/04052016,48360,8466,18.74,,,8873,19.61,,,,,17906,19.18,17918,16.50,,,,/04052016,48420,8466,18.74,,,8873,19.61,9259,17.55,10243,18.49,17906,19.16,17918,16.53,,,18494,18.69/04052016,48480,8466,18.74,,,8873,19.61,,,10243,18.55,17906,19.18,17918,16.54,,,,/04052016,48540,8466,18.74,,,8873,19.68,9259,17.55,10243,18.55,17906,19.18,,,,,18494,18.69/04052016,48600,8466,18.74,,,8873,19.61,9259,17.55,10243,18.55,17906,19.18,17918,16.61,,,18494,18.69/04052016,48660,8466,18.74,,,8873,19.61,9259,17.55,10243,18.55,,,17918,16.66,,,,/04052016,48720,8466,18.74,,,8873,19.61,9259,17.55,10243,18.61,17906,19.18,,,,,18494,18.69/04052016,48780,8466,18.74,,,8873,19.61,,,10243,18.61,17906,19.17,17918,16.70,,,18494,18.69/04052016,48840,8466,18.74,,,,,9259,17.55,,,,,,,,,,/04052016,48900,,,,,8873,19.61,9259,17.55,10243,18.61,17906,19.16,17918,16.75,,,18494,18.68/04052016,48960,8466,18.74,,,8873,19.61,9259,17.55,10243,18.61,17906,19.18,17918,16.76,,,18494,18.68/04052016,49020,8466,18.74,,,8873,19.61,9259,17.55,10243,18.61,,,,,,,18494,18.68/04052016,49080,8466,18.74,,,8873,19.68,9259,17.55,10243,18.61,17906,19.18,17918,16.81,,,18494,18.69/04052016,49140,8466,18.80,,,8873,19.68,9259,17.55,10243,18.61,,,17918,16.85,,,,/04052016,49200,8466,18.74,,,8873,19.68,9259,17.55,,,17906,19.16,17918,16.88,,,18494,18.68/04052016,49260,8466,18.74,,,8873,19.68,9259,17.55,10243,18.68,17906,19.15,,,,,,/04052016,49320,8466,18.80,,,8873,19.68,9259,17.55,10243,18.68,17906,19.17,17918,16.92,,,18494,18.69/04052016,49380,8466,18.74,,,8873,19.68,9259,17.55,10243,18.68,17906,19.17,17918,16.96,,,18494,18.68/04052016,49440,,,,,8873,19.68,,,10243,18.68,,,17918,17.00,,,18494,18.68/04052016,49500,8466,18.80,,,,,9259,17.55,,,17906,19.16,,,,,18494,18.67/04052016,49560,8466,18.80,,,8873,19.68,9259,17.55,10243,18.68,17906,19.15,17918,17.04,,,18494,18.68/04052016,49620,8466,18.80,,,8873,19.74,,,10243,18.68,17906,19.14,17918,17.06,,,18494,18.68/04052016,49680,8466,18.80,,,8873,19.74,9259,17.55,10243,18.74,17906,19.16,17918,17.08,,,,/04052016,49740,8466,18.80,,,8873,19.74,9259,17.55,10243,18.74,,,,,,,18494,18.69/04052016,49800,8466,18.80,,,,,9259,17.55,10243,18.74,17906,19.16,17918,17.12,,,18494,18.67/04052016,49860,8466,18.80,,,8873,19.74,9259,17.55,10243,18.74,17906,19.16,17918,17.17,,,,/04052016,49920,8466,18.80,,,8873,19.74,9259,17.55,10243,18.74,,,,,,,18494,18.68/04052016,49980,8466,18.80,,,8873,19.74,9259,17.55,,,17906,19.16,17918,17.26,,,18494,18.68/04052016,50040,8466,18.80,,,8873,19.74,9259,17.55,,,17906,19.16,17918,17.30,,,18494,18.68/04052016,50100,,,,,,,9259,17.55,10243,18.80,17906,19.15,,,,,18494,18.68/04052016,50160,8466,18.80,,,8873,19.74,9259,17.55,10243,18.80,17906,19.15,,,,,,/04052016,50220,8466,18.80,,,8873,19.74,9259,17.55,10243,18.80,17906,19.15,17918,17.38,,,18494,18.68/04052016,50280,8466,18.80,,,8873,19.74,9259,17.55,10243,18.80,17906,19.14,17918,17.42,,,,/04052016,50340,8466,18.80,,,8873,19.74,,,,,17906,19.16,17918,17.45,,,18494,18.68/04052016,50400,8466,18.80,,,,,9259,17.55,10243,18.80,17906,19.16,17918,17.47,,,,/04052016,50460,8466,18.80,,,8873,19.74,9259,17.55,10243,18.80,,,17918,17.48,,,18494,18.68/04052016,50520,8466,18.80,,,8873,19.74,9259,17.61,10243,18.80,17906,19.16,,,,,,/04052016,50580,8466,18.80,,,8873,19.74,,,,,17906,19.17,17918,17.52,,,18494,18.66/04052016,50640,8466,18.80,,,8873,19.74,,,10243,18.80,17906,19.16,17918,17.54,,,18494,18.67/04052016,50700,8466,18.80,,,8873,19.74,,,10243,18.80,17906,19.15,17918,17.57,,,18494,18.68/04052016,50760,8466,18.86,,,8873,19.74,9259,17.61,10243,18.86,,,,,,,,/04052016,50820,8466,18.86,,,8873,19.80,9259,17.55,10243,18.86,17906,19.15,17918,17.64,,,18494,18.68/04052016,50880,8466,18.86,,,,,,,10243,18.86,17906,19.16,17918,17.67,,,,/04052016,50940,8466,18.86,,,8873,19.74,9259,17.55,10243,18.86,,,,,,,18494,18.66/04052016,51000,8466,18.86,,,8873,19.80,,,10243,18.86,17906,19.16,17918,17.73,,,18494,18.67/04052016,51060,8466,18.86,,,8873,19.80,9259,17.55,,,,,17918,17.74,,,,/04052016,51120,,,,,8873,19.80,9259,17.55,10243,18.93,17906,19.15,17918,17.76,,,18494,18.68/04052016,51180,8466,18.86,,,8873,19.80,9259,17.55,10243,18.93,,,17918,17.80,,,,/04052016,51240,8466,18.86,,,8873,19.80,9259,17.55,10243,18.93,17906,19.15,17918,17.84,,,18494,18.69/04052016,51300,8466,18.86,,,8873,19.80,9259,17.55,10243,18.93,17906,19.16,17918,17.86,,,18494,18.68/04052016,51360,8466,18.86,,,8873,19.80,,,10243,18.93,17906,19.16,,,,,18494,18.68/04052016,51420,8466,18.86,,,,,9259,17.55,10243,18.93,17906,19.14,17918,17.92,,,,/04052016,51480,8466,18.86,,,8873,19.80,,,10243,18.93,17906,19.16,17918,17.97,,,18494,18.68/04052016,51540,8466,18.86,,,8873,19.80,9259,17.55,10243,18.93,17906,19.16,,,,,18494,18.67/04052016,51600,8466,18.86,,,8873,19.80,9259,17.55,10243,18.93,,,17918,18.04,,,,/04052016,51660,8466,18.86,,,8873,19.80,9259,17.61,10243,18.99,17906,19.16,,,,,18494,18.68/04052016,51720,8466,18.86,,,8873,19.80,9259,17.61,10243,18.99,17906,19.14,17918,18.08,,,18494,18.67/04052016,51780,8466,18.86,,,8873,19.80,9259,17.55,10243,18.99,17906,19.14,17918,18.11,,,,/04052016,51840,8466,18.86,,,8873,19.80,9259,17.55,10243,18.99,17906,19.14,,,,,18494,18.68/04052016,51900,8466,18.86,,,8873,19.80,,,10243,18.99,17906,19.14,17918,18.17,,,18494,18.67/04052016,51960,8466,18.86,,,8873,19.80,9259,17.55,10243,18.99,17906,19.16,,,,,18494,18.68/04052016,52020,8466,18.86,,,,,,,10243,18.99,17906,19.15,17918,18.21,,,18494,18.66/04052016,52080,,,,,8873,19.80,9259,17.55,,,17906,19.14,17918,18.21,,,,/04052016,52140,8466,18.86,,,8873,19.80,,,10243,18.99,,,17918,18.26,,,18494,18.66/04052016,52200,8466,18.86,,,8873,19.80,9259,17.61,10243,18.99,17906,19.14,17918,18.28,,,,/04052016,52260,8466,18.86,,,8873,19.80,9259,17.55,10243,18.99,17906,19.14,17918,18.29,,,18494,18.67/04052016,52320,8466,18.93,,,,,,,,,,,,,,,18494,18.66/04052016,52380,8466,18.93,,,8873,19.80,9259,17.61,10243,18.99,17906,19.14,17918,18.33,,,,/04052016,52440,8466,18.93,,,,,9259,17.55,10243,18.99,,,,,,,,/04052016,52500,,,,,8873,19.80,9259,17.61,10243,18.99,17906,19.14,17918,18.37,,,18494,18.66/04052016,52560,8466,18.93,,,8873,19.80,9259,17.55,10243,18.99,17906,19.14,,,,,18494,18.66/04052016,52620,8466,18.93,,,8873,19.80,9259,17.55,10243,18.99,,,17918,18.40,,,18494,18.66/04052016,52680,8466,18.93,,,,,9259,17.55,10243,18.99,17906,19.14,17918,18.44,,,18494,18.67/04052016,52740,8466,18.93,,,8873,19.80,9259,17.55,,,,,,,,,18494,18.66/04052016,52800,8466,18.93,,,8873,19.80,9259,17.55,10243,18.99,17906,19.14,17918,18.48,,,,/04052016,52860,8466,18.93,,,8873,19.80,9259,17.55,10243,18.99,,,17918,18.52,,,18494,18.66/04052016,52920,8466,18.93,,,8873,19.80,9259,17.55,10243,18.99,17906,19.14,17918,18.58,,,18494,18.66/04052016,52980,,,,,8873,19.86,9259,17.55,10243,18.99,,,17918,18.60,,,18494,18.68/04052016,53040,8466,18.93,,,,,9259,17.55,10243,19.05,17906,19.14,,,,,,/04052016,53100,8466,18.93,,,8873,19.80,9259,17.55,,,17906,19.15,17918,18.64,,,18494,18.67/04052016,53160,8466,18.93,,,8873,19.86,,,10243,19.05,17906,19.14,,,,,,/04052016,53220,8466,18.93,,,8873,19.86,9259,17.55,10243,19.05,,,17918,18.70,,,18494,18.66/04052016,53280,8466,18.93,,,,,9259,17.55,10243,19.05,17906,19.15,17918,18.71,,,18494,18.66/04052016,53340,8466,18.93,,,8873,19.86,,,10243,19.05,17906,19.15,,,,,18494,18.67/04052016,53400,8466,18.99,,,8873,19.86,9259,17.55,10243,19.05,,,17918,18.76,,,18494,18.67/04052016,53460,8466,18.93,,,8873,19.86,9259,17.55,10243,19.05,17906,19.15,17918,18.78,,,,/04052016,53520,8466,18.99,,,8873,19.86,9259,17.55,10243,19.05,,,17918,18.80,,,18494,18.67/04052016,53580,8466,18.99,,,8873,19.86,9259,17.55,10243,19.05,,,,,,,18494,18.66/04052016,53640,8466,18.93,,,8873,19.86,9259,17.55,10243,19.05,17906,19.13,17918,18.83,,,18494,18.67/04052016,53700,,,,,,,9259,17.55,10243,19.05,,,17918,18.86,,,18494,18.66/04052016,53760,8466,18.99,,,8873,19.93,9259,17.55,10243,19.05,17906,19.13,17918,18.89,,,,/04052016,53820,8466,18.99,,,,,,,10243,19.05,17906,19.14,17918,18.91,,,18494,18.67/04052016,53880,8466,18.99,,,8873,19.93,,,10243,19.05,17906,19.12,,,,,,/04052016,53940,8466,18.99,,,8873,19.93,9259,17.61,10243,19.05,17906,19.15,17918,18.97,,,18494,18.66/04052016,54000,8466,18.99,,,8873,19.93,9259,17.55,10243,19.05,,,17918,19.00,,,18494,18.66/04052016,54060,8466,18.99,,,8873,19.93,9259,17.55,10243,19.05,17906,19.14,,,,,,/04052016,54120,8466,18.99,,,8873,19.93,9259,17.61,10243,19.05,17906,19.13,17918,19.03,,,18494,18.66/04052016,54180,8466,18.99,,,8873,19.93,,,10243,19.05,,,17918,19.06,,,18494,18.67/04052016,54240,8466,18.99,,,8873,19.93,9259,17.55,10243,19.05,17906,19.12,,,,,18494,18.67/04052016,54300,,,,,,,9259,17.55,,,17906,19.14,17918,19.08,,,,/04052016,54360,,,,,8873,19.93,,,10243,19.05,17906,19.14,17918,19.10,,,18494,18.67/04052016,54420,8466,18.99,,,8873,19.93,9259,17.55,10243,19.05,,,,,,,18494,18.68/04052016,54480,8466,18.99,,,8873,19.93,9259,17.55,10243,19.05,17906,19.14,17918,19.15,,,18494,18.67/04052016,54540,8466,18.99,,,8873,19.93,9259,17.55,,,17906,19.14,17918,19.20,,,18494,18.68/04052016,54600,8466,19.05,,,8873,19.93,9259,17.61,10243,19.05,,,,,,,18494,18.68/04052016,54660,,,,,8873,19.93,,,10243,19.05,17906,19.14,17918,19.22,,,,/04052016,54720,8466,18.99,8766,20.11,8873,19.93,9259,17.61,10243,19.05,,,17918,19.27,,,18494,18.68/04052016,54780,8466,19.05,,,8873,19.93,,,10243,19.05,17906,19.13,,,,,,/04052016,54840,,,8766,20.18,8873,19.93,9259,17.55,,,,,17918,19.29,,,18494,18.67/04052016,54900,8466,19.05,8766,20.18,,,9259,17.55,10243,19.05,17906,19.14,17918,19.31,,,,/04052016,54960,,,,,8873,19.93,9259,17.55,10243,19.05,17906,19.14,17918,19.34,,,18494,18.68/04052016,55020,8466,19.05,,,8873,19.93,,,10243,19.05,17906,19.14,,,,,18494,18.68/04052016,55080,,,8766,20.18,8873,19.93,9259,17.55,10243,19.05,17906,19.16,17918,19.36,,,,/04052016,55140,8466,19.05,,,8873,19.93,,,,,17906,19.15,17918,19.38,,,18494,18.69/04052016,55200,8466,19.05,,,8873,19.93,9259,17.61,10243,19.11,,,17918,19.38,,,18494,18.68/04052016,55260,8466,19.05,8766,20.24,8873,19.93,9259,17.61,,,17906,19.16,17918,19.42,,,,/04052016,55320,8466,19.05,,,8873,19.93,9259,17.55,10243,19.05,17906,19.14,,,,,18494,18.68/04052016,55380,8466,19.05,8766,20.24,8873,19.93,9259,17.55,10243,19.05,17906,19.15,17918,19.46,,,18494,18.69/04052016,55440,8466,19.05,8766,20.24,8873,19.93,9259,17.55,10243,19.05,,,17918,19.48,,,18494,18.68/04052016,55500,,,8766,20.24,8873,19.93,9259,17.61,10243,19.05,17906,19.15,,,,,,/04052016,55560,8466,19.05,,,8873,19.93,,,10243,19.11,17906,19.15,17918,19.52,,,18494,18.69/04052016,55620,8466,19.11,8766,20.24,8873,19.93,9259,17.61,,,,,17918,19.52,,,18494,18.68/04052016,55680,8466,19.11,8766,20.24,8873,19.93,,,,,17906,19.16,17918,19.54,,,,/04052016,55740,8466,19.11,8766,20.30,8873,19.93,9259,17.61,10243,19.05,17906,19.16,17918,19.56,,,18494,18.68/04052016,55800,8466,19.11,8766,20.30,8873,19.93,,,10243,19.05,17906,19.16,17918,19.59,,,18494,18.69/04052016,55860,8466,19.11,,,8873,19.93,9259,17.55,,,,,17918,19.62,,,,/04052016,55920,8466,19.11,8766,20.30,8873,19.93,9259,17.55,10243,19.05,17906,19.16,17918,19.68,,,18494,18.68/04052016,55980,8466,19.11,,,8873,19.93,9259,17.55,10243,19.05,17906,19.16,17918,19.71,,,18494,18.69/04052016,56040,8466,19.11,8766,20.30,8873,19.93,9259,17.55,10243,19.11,17906,19.17,,,,,18494,18.70/04052016,56100,8466,19.11,,,8873,19.93,,,10243,19.05,17906,19.17,17918,19.77,,,,/04052016,56160,8466,19.11,,,8873,19.99,9259,17.61,10243,19.11,,,17918,19.82,,,18494,18.70/04052016,56220,8466,19.11,8766,20.30,,,,,10243,19.11,17906,19.16,17918,19.84,,,18494,18.69/04052016,56280,8466,19.18,8766,20.36,8873,19.99,9259,17.55,10243,19.11,17906,19.15,17918,19.88,,,18494,18.70/04052016,56340,8466,19.11,8766,20.36,8873,19.99,9259,17.61,10243,19.05,,,,,,,18494,18.70/04052016,56400,8466,19.18,8766,20.36,8873,19.99,9259,17.55,10243,19.11,17906,19.16,17918,19.96,,,18494,18.70/04052016,56460,8466,19.11,8766,20.36,8873,19.99,9259,17.55,10243,19.11,17906,19.15,17918,20.00,,,18494,18.70/04052016,56520,,,8766,20.36,8873,19.99,9259,17.61,10243,19.11,,,,,,,,/04052016,56580,8466,19.18,8766,20.36,8873,19.99,9259,17.55,10243,19.11,17906,19.17,17918,20.08,,,18494,18.70/04052016,56640,8466,19.18,8766,20.36,,,,,10243,19.11,17906,19.16,,,,,18494,18.71/04052016,56700,,,8766,20.36,8873,19.99,9259,17.55,10243,19.11,17906,19.17,17918,20.15,,,,/04052016,56760,8466,19.18,8766,20.36,,,9259,17.55,10243,19.11,17906,19.16,,,,,,/04052016,56820,8466,19.18,,,8873,19.99,9259,17.55,10243,19.11,17906,19.16,17918,20.21,,,18494,18.72/04052016,56880,8466,19.18,8766,20.36,,,9259,17.61,10243,19.11,,,17918,20.22,,,,/04052016,56940,8466,19.18,8766,20.36,8873,19.99,9259,17.61,10243,19.11,17906,19.17,17918,20.26,,,18494,18.72/04052016,57000,8466,19.18,8766,20.43,8873,19.99,9259,17.61,10243,19.11,17906,19.17,17918,20.34,,,18494,18.71/04052016,57060,8466,19.18,8766,20.43,,,,,10243,19.11,17906,19.17,17918,20.37,,,,/04052016,57120,,,8766,20.43,8873,19.99,9259,17.61,10243,19.11,,,17918,20.42,,,18494,18.70/04052016,57180,8466,19.18,8766,20.43,8873,19.99,9259,17.55,10243,19.11,17906,19.16,,,,,,/04052016,57240,8466,19.18,8766,20.43,8873,19.99,9259,17.61,10243,19.11,,,17918,20.48,,,18494,18.72/04052016,57300,8466,19.18,8766,20.43,8873,19.99,9259,17.61,10243,19.11,17906,19.18,17918,20.52,,,18494,18.71/04052016,57360,,,8766,20.43,,,9259,17.61,,,17906,19.18,17918,20.56,,,18494,18.72/04052016,57420,8466,19.18,8766,20.43,8873,19.99,9259,17.55,10243,19.11,,,17918,20.65,,,,/04052016,57480,,,8766,20.43,8873,19.99,9259,17.61,10243,19.11,17906,19.19,17918,20.66,,,18494,18.72/04052016,57540,8466,19.24,8766,20.43,8873,19.99,9259,17.55,,,17906,19.18,17918,20.72,,,18494,18.71/04052016,57600,8466,19.24,,,8873,19.99,9259,17.61,10243,19.11,,,,,,,18494,18.71/04052016,57660,,,8766,20.43,8873,19.99,9259,17.61,10243,19.11,17906,19.18,17918,20.77,,,18494,18.72/04052016,57720,8466,19.24,8766,20.43,8873,19.99,,,10243,19.11,17906,19.19,17918,20.80,,,,/04052016,57780,8466,19.24,8766,20.49,8873,19.99,9259,17.61,10243,19.11,,,,,,,18494,18.72/04052016,57840,8466,19.24,8766,20.43,8873,19.99,9259,17.61,10243,19.11,17906,19.18,,,,,18494,18.72/04052016,57900,8466,19.24,8766,20.43,8873,19.99,9259,17.55,10243,19.11,17906,19.20,17918,20.94,,,,/04052016,57960,,,8766,20.49,8873,19.99,9259,17.61,10243,19.11,17906,19.19,17918,21.04,,,18494,18.72/04052016,58020,8466,19.24,8766,20.49,8873,19.99,,,,,,,17918,21.07,,,,/04052016,58080,8466,19.24,8766,20.49,8873,19.99,9259,17.55,10243,19.11,17906,19.20,17918,21.13,,,18494,18.73/04052016,58080,8466,19.24,8766,20.49,8873,19.99,9259,17.55,10243,19.11,17906,19.20,17918,21.13,,,18494,18.73/04052016,58140,8466,19.24,8766,20.49,8873,19.99,,,10243,19.11,17906,19.20,,,,,18494,18.72/04052016,58200,8466,19.24,,,8873,19.99,9259,17.55,10243,19.11,,,17918,21.18,,,18494,18.73/04052016,58260,8466,19.24,8766,20.49,8873,19.99,9259,17.61,10243,19.11,17906,19.19,,,,,18494,18.74/04052016,58320,8466,19.24,8766,20.49,8873,19.99,9259,17.55,,,17906,19.20,17918,21.25,,,18494,18.73/04052016,58380,,,,,8873,19.99,9259,17.61,,,17906,19.20,17918,21.32,,,18494,18.74/04052016,58440,8466,19.24,8766,20.49,8873,20.05,9259,17.61,10243,19.11,,,,,,,,/04052016,58500,8466,19.24,8766,20.49,8873,19.99,9259,17.61,10243,19.11,17906,19.21,17918,21.40,,,18494,18.75/04052016,58560,8466,19.30,8766,20.49,8873,19.99,9259,17.61,10243,19.11,,,,,,,18494,18.74/04052016,58620,8466,19.30,,,8873,19.99,,,10243,19.11,17906,19.22,17918,21.50,,,18494,18.74/04052016,58680,8466,19.30,8766,20.49,8873,19.99,9259,17.61,10243,19.11,17906,19.21,17918,21.56,,,18494,18.74/04052016,58740,,,8766,20.49,8873,19.99,9259,17.61,10243,19.11,17906,19.21,17918,21.60,,,,/04052016,58800,8466,19.30,8766,20.49,8873,20.05,9259,17.55,10243,19.11,17906,19.22,,,,,18494,18.76/04052016,58860,,,8766,20.49,8873,20.05,9259,17.61,10243,19.11,17906,19.22,17918,21.67,,,18494,18.74/04052016,58920,8466,19.30,,,8873,20.05,9259,17.55,10243,19.11,,,,,,,,/04052016,58980,8466,19.30,,,8873,20.05,9259,17.61,10243,19.11,17906,19.22,17918,21.75,,,18494,18.75/04052016,59040,8466,19.30,8766,20.49,8873,20.05,9259,17.61,,,,,17918,21.80,,,,/04052016,59100,8466,19.30,8766,20.49,,,9259,17.61,10243,19.11,17906,19.22,,,,,18494,18.75/04052016,59160,8466,19.30,8766,20.49,8873,20.05,9259,17.55,,,17906,19.23,17918,21.88,,,,/04052016,59220,8466,19.30,8766,20.49,8873,20.05,,,10243,19.11,,,,,,,18494,18.76/04052016,59280,8466,19.30,8766,20.49,8873,20.05,9259,17.61,10243,19.11,17906,19.22,17918,21.94,,,18494,18.77/04052016,59340,8466,19.30,8766,20.49,8873,20.05,9259,17.61,10243,19.11,17906,19.24,17918,22.00,,,18494,18.76/04052016,59400,,,8766,20.49,8873,20.05,9259,17.61,10243,19.11,,,17918,22.02,,,18494,18.76/04052016,59460,8466,19.30,8766,20.49,8873,20.05,,,10243,19.11,17906,19.22,,,,,18494,18.77/04052016,59520,,,8766,20.49,8873,20.05,9259,17.55,10243,19.11,17906,19.23,17918,22.09,,,18494,18.78/04052016,59580,8466,19.30,8766,20.49,8873,20.05,9259,17.61,10243,19.11,17906,19.22,17918,22.14,,,,/04052016,59640,8466,19.30,8766,20.49,8873,20.05,9259,17.61,,,17906,19.22,,,,,18494,18.77/04052016,59700,8466,19.30,,,,,9259,17.61,10243,19.11,,,17918,22.22,,,18494,18.78/04052016,59760,8466,19.30,8766,20.55,8873,20.05,9259,17.61,10243,19.11,17906,19.23,17918,22.30,,,18494,18.77/04052016,59820,8466,19.30,8766,20.49,8873,20.05,9259,17.61,10243,19.11,17906,19.23,,,,,,/04052016,59880,8466,19.30,8766,20.55,8873,20.05,9259,17.61,10243,19.11,17906,19.24,17918,22.38,,,18494,18.77/04052016,59940,8466,19.30,,,8873,20.05,9259,17.61,10243,19.11,17906,19.22,17918,22.42,,,,/04052016,60000,8466,19.30,8766,20.55,8873,20.05,9259,17.61,,,,,17918,22.47,,,18494,18.78/04052016,60060,8466,19.30,8766,20.55,8873,20.05,9259,17.61,10243,19.11,17906,19.22,17918,22.52,,,18494,18.79/04052016,60120,8466,19.30,8766,20.55,8873,20.05,9259,17.61,10243,19.11,17906,19.23,,,,,18494,18.78/04052016,60180,8466,19.30,8766,20.55,8873,20.05,9259,17.61,,,17906,19.24,17918,22.57,,,18494,18.78/04052016,60240,8466,19.30,,,8873,20.05,9259,17.55,10243,19.11,17906,19.24,,,,,,/04052016,60300,8466,19.30,8766,20.55,8873,20.05,9259,17.61,10243,19.11,17906,19.23,17918,22.65,,,18494,18.79/04052016,60360,8466,19.36,,,8873,20.05,9259,17.55,10243,19.11,17906,19.23,,,,,,/04052016,60420,,,,,8873,20.05,,,,,17906,19.24,17918,22.70,,,18494,18.79/04052016,60480,8466,19.30,,,,,,,10243,19.11,17906,19.25,,,,,18494,18.79/04052016,60540,8466,19.36,,,8873,20.05,9259,17.61,10243,19.11,17906,19.24,17918,22.79,,,18494,18.79/04052016,60600,8466,19.36,,,8873,20.05,,,10243,19.11,,,17918,22.84,,,18494,18.80/04052016,60660,8466,19.36,,,8873,20.05,,,10243,19.11,17906,19.25,17918,22.89,,,,/04052016,60720,8466,19.36,,,,,,,10243,19.11,,,,,,,18494,18.80/04052016,60780,8466,19.36,,,8873,20.05,,,,,17906,19.24,17918,22.98,,,,/04052016,60840,,,,,8873,20.05,,,10243,19.11,17906,19.26,17918,22.99,,,18494,18.80/04052016,60900,8466,19.36,8766,20.61,8873,20.11,,,10243,19.11,17906,19.26,17918,23.04,,,18494,18.80/04052016,60960,8466,19.36,8766,20.61,8873,20.05,,,10243,19.11,17906,19.26,17918,23.10,,,,/04052016,61020,8466,19.36,,,8873,20.05,,,,,,,17918,23.14,,,18494,18.80/04052016,61080,8466,19.36,,,8873,20.05,,,,,17906,19.26,,,,,,/04052016,61140,8466,19.36,,,8873,20.11,,,10243,19.11,,,17918,23.22,,,18494,18.81/04052016,61200,8466,19.36,,,8873,20.05,,,,,17906,19.26,,,,,18494,18.81/04052016,61260,8466,19.36,,,8873,20.11,,,,,17906,19.27,17918,23.26,,,,/04052016,61320,,,,,8873,20.11,,,10243,19.11,,,17918,23.32,,,18494,18.81/04052016,61380,8466,19.36,,,8873,20.11,,,10243,19.05,17906,19.26,,,,,18494,18.82/04052016,61440,8466,19.36,,,8873,20.11,,,10243,19.05,,,17918,23.37,,,,/04052016,61500,8466,19.36,,,8873,20.11,,,10243,19.05,17906,19.27,17918,23.42,,,18494,18.82/04052016,61560,8466,19.43,,,,,,,10243,19.05,17906,19.28,17918,23.50,,,18494,18.83/04052016,61620,8466,19.36,,,8873,20.11,,,10243,19.05,17906,19.27,17918,23.53,,,,/04052016,61680,8466,19.43,,,8873,20.11,9259,17.74,10243,19.11,17906,19.26,17918,23.55,,,18494,18.82/04052016,61740,8466,19.43,,,8873,20.11,,,10243,19.05,17906,19.28,,,,,,/04052016,61800,8466,19.43,,,8873,20.11,,,10243,19.05,17906,19.29,17918,23.62,,,18494,18.83/04052016,61860,8466,19.43,,,8873,20.11,,,,,,,17918,23.68,,,18494,18.83/04052016,61920,8466,19.43,,,8873,20.11,9259,17.74,10243,19.11,17906,19.28,,,,,18494,18.84/04052016,61980,8466,19.43,,,8873,20.11,,,10243,19.11,17906,19.29,17918,23.74,,,,/04052016,62040,8466,19.43,,,8873,20.11,,,,,17906,19.28,,,,,18494,18.84/04052016,62100,8466,19.43,,,8873,20.11,,,10243,19.05,17906,19.28,17918,23.82,,,18494,18.85/04052016,62160,8466,19.43,,,8873,20.11,,,10243,19.05,17906,19.29,17918,23.85,,,,/04052016,62220,8466,19.43,,,,,9259,17.74,10243,19.05,17906,19.29,17918,23.91,,,18494,18.86/04052016,62280,8466,19.43,,,8873,20.11,9259,17.74,10243,19.05,,,17918,23.96,,,18494,18.84/04052016,62340,,,,,8873,20.11,,,10243,19.05,17906,19.28,,,,,18494,18.85/04052016,62400,8466,19.43,,,8873,20.11,,,10243,19.05,17906,19.28,17918,24.01,,,,/04052016,62460,8466,19.43,,,8873,20.11,,,10243,19.05,17906,19.30,17918,24.06,,,,/04052016,62520,8466,19.43,,,8873,20.11,9259,17.80,10243,19.05,17906,19.30,17918,24.12,,,18494,18.87/04052016,62580,8466,19.43,,,,,9259,17.80,10243,19.05,,,17918,24.16,,,18494,18.86/04052016,62640,8466,19.43,,,8873,20.11,,,10243,19.05,17906,19.28,,,,,,/04052016,62700,8466,19.43,,,8873,20.18,9259,17.80,10243,19.05,17906,19.31,17918,24.20,,,18494,18.86/04052016,62760,8466,19.43,,,8873,20.18,9259,17.80,10243,19.05,17906,19.30,17918,24.26,,,18494,18.86/04052016,62820,8466,19.49,,,8873,20.18,,,10243,19.05,17906,19.30,,,,,18494,18.87/04052016,62880,,,,,8873,20.18,,,10243,19.05,,,17918,24.34,,,,/04052016,62940,8466,19.43,,,8873,20.18,9259,17.80,10243,19.05,17906,19.32,,,,,18494,18.87/04052016,63000,8466,19.49,,,8873,20.18,9259,17.80,10243,19.05,,,17918,24.43,,,18494,18.87/04052016,63060,8466,19.49,,,8873,20.18,,,10243,19.05,17906,19.31,17918,24.49,,,18494,18.88/04052016,63120,8466,19.49,,,8873,20.18,9259,17.80,10243,18.99,,,,,,,,/04052016,63180,8466,19.49,,,8873,20.18,9259,17.80,,,17906,19.31,17918,24.56,,,18494,18.88/04052016,63240,8466,19.49,,,8873,20.18,,,10243,19.05,,,,,,,18494,18.87/04052016,63300,8466,19.49,,,8873,20.18,,,10243,19.05,17906,19.32,17918,24.58,,,18494,18.88/04052016,63360,8466,19.49,,,8873,20.18,9259,17.80,10243,18.99,17906,19.33,17918,24.60,,,,/04052016,63420,8466,19.49,,,8873,20.18,,,10243,18.99,17906,19.32,17918,24.65,,,18494,18.87/04052016,63480,8466,19.49,,,8873,20.24,9259,17.80,10243,18.99,,,,,,,18494,18.90/04052016,63540,8466,19.49,,,8873,20.18,9259,17.86,10243,18.99,,,17918,24.68,,,,/04052016,63600,8466,19.49,,,8873,20.24,9259,17.86,10243,18.99,,,17918,24.69,,,18494,18.88/04052016,63660,8466,19.49,,,8873,20.24,9259,17.86,10243,18.99,17906,19.30,,,,,18494,18.89/04052016,63720,8466,19.49,,,8873,20.18,9259,17.86,,,17906,19.32,17918,24.71,,,,/04052016,63780,8466,19.49,,,8873,20.24,9259,17.86,10243,18.99,,,,,,,18494,18.89/04052016,63840,8466,19.49,,,8873,20.24,9259,17.86,10243,18.99,17906,19.31,,,,,18494,18.90/04052016,63900,8466,19.49,,,8873,20.24,,,10243,18.99,17906,19.33,17918,24.78,,,18494,18.90/04052016,63960,8466,19.49,,,8873,20.24,,,10243,18.99,,,17918,24.81,,,18494,18.90/04052016,64020,8466,19.49,,,,,9259,17.86,10243,18.99,17906,19.32,,,,,18494,18.90/04052016,64080,,,,,8873,20.24,,,10243,18.99,17906,19.33,17918,24.84,,,18494,18.91/04052016,64140,8466,19.49,,,8873,20.24,9259,17.86,10243,18.99,17906,19.33,17918,24.88,,,,/04052016,64200,8466,19.49,,,8873,20.24,9259,17.86,10243,18.99,,,17918,24.91,,,18494,18.90/04052016,64260,8466,19.49,,,,,,,10243,18.99,17906,19.32,17918,24.92,,,18494,18.90/04052016,64320,8466,19.49,,,8873,20.24,9259,17.86,10243,18.93,17906,19.32,,,,,,/04052016,64380,8466,19.49,,,8873,20.24,,,10243,18.99,,,17918,24.97,,,18494,18.91/04052016,64440,8466,19.49,,,,,9259,17.86,10243,18.93,17906,19.34,17918,24.99,,,,/04052016,64500,,,,,8873,20.24,9259,17.86,10243,18.99,17906,19.34,17918,25.04,,,18494,18.92/04052016,64560,8466,19.49,,,8873,20.24,,,10243,18.93,17906,19.34,17918,25.08,,,18494,18.93/04052016,64620,8466,19.49,,,8873,20.24,9259,17.86,,,17906,19.34,17918,25.12,,,,/04052016,64680,,,,,8873,20.24,9259,17.86,10243,18.93,,,,,,,18494,18.92/04052016,64740,8466,19.49,,,8873,20.24,9259,17.86,10243,18.93,17906,19.34,17918,25.18,,,18494,18.92/04052016,64800,,,,,8873,20.24,,,10243,18.93,17906,19.34,,,,,18494,18.93/04052016,64860,8466,19.49,,,8873,20.24,,,,,,,17918,25.23,,,18494,18.94/04052016,64920,8466,19.49,,,,,,,10243,18.93,17906,19.33,17918,25.30,,,,/04052016,64980,,,,,8873,20.24,,,,,17906,19.34,,,,,18494,18.94/04052016,65040,8466,19.49,,,8873,20.24,,,10243,18.93,17906,19.34,17918,25.35,,,18494,18.94/04052016,65100,,,,,8873,20.24,9259,17.93,10243,18.93,,,17918,25.40,,,18494,18.94/04052016,65160,8466,19.49,,,8873,20.24,,,,,17906,19.34,,,,,18494,18.93/04052016,65220,8466,19.49,,,8873,20.24,,,10243,18.93,17906,19.34,17918,25.46,,,,/04052016,65280,8466,19.49,,,,,9259,17.93,10243,18.93,17906,19.33,,,,,18494,18.93/04052016,65340,,,,,8873,20.24,9259,17.93,10243,18.93,,,17918,25.52,,,,/04052016,65400,8466,19.49,,,8873,20.24,9259,17.93,10243,18.93,17906,19.34,17918,25.56,,,18494,18.95/04052016,65460,8466,19.49,,,8873,20.24,,,,,17906,19.35,17918,25.60,,,18494,18.96/04052016,65520,8466,19.55,,,8873,20.24,9259,17.93,10243,18.93,17906,19.36,,,,,,/04052016,65580,8466,19.49,,,8873,20.24,,,10243,18.93,17906,19.34,17918,25.65,,,18494,18.95/04052016,65640,8466,19.49,,,8873,20.24,,,10243,18.93,17906,19.34,17918,25.69,,,,/04052016,65700,8466,19.49,,,8873,20.24,,,10243,18.93,,,17918,25.71,,,18494,18.94/04052016,65760,8466,19.49,,,8873,20.24,,,10243,18.93,17906,19.35,17918,25.75,,,18494,18.96/04052016,65820,,,,,8873,20.24,,,10243,18.86,,,,,,,18494,18.96/04052016,65880,8466,19.49,,,8873,20.24,,,10243,18.93,17906,19.34,17918,25.82,,,,/04052016,65940,8466,19.55,,,,,,,,,17906,19.35,17918,25.83,,,18494,18.95/04052016,66000,8466,19.55,,,8873,20.24,,,10243,18.93,17906,19.35,,,,,18494,18.96/04052016,66060,8466,19.49,,,,,,,10243,18.93,17906,19.35,17918,25.90,,,,/04052016,66120,8466,19.49,,,8873,20.30,,,,,,,17918,25.89,,,18494,18.97/04052016,66180,8466,19.55,,,8873,20.24,,,10243,18.93,17906,19.34,17918,25.92,,,,/04052016,66240,8466,19.55,,,8873,20.24,,,10243,18.93,17906,19.35,17918,25.92,,,18494,18.96/04052016,66300,8466,19.49,,,8873,20.30,,,10243,18.93,17906,19.35,17918,25.93,,,18494,18.98/04052016,66360,8466,19.49,,,8873,20.24,,,10243,18.93,17906,19.34,17918,25.96,,,18494,18.97/04052016,66420,8466,19.49,,,8873,20.24,,,10243,18.93,,,,,,,18494,18.98/04052016,66480,8466,19.49,,,8873,20.24,,,10243,18.93,17906,19.36,17918,26.00,,,,/04052016,66540,8466,19.49,,,8873,20.24,,,10243,18.93,,,17918,25.99,,,18494,18.97/04052016,66600,8466,19.49,,,8873,20.24,,,10243,18.93,17906,19.36,17918,26.00,,,18494,18.98/04052016,66660,8466,19.49,8766,20.61,8873,20.24,,,10243,18.93,17906,19.35,,,,,18494,18.97/04052016,66720,8466,19.49,,,8873,20.24,9259,17.93,10243,18.93,17906,19.34,17918,26.01,,,,/04052016,66780,8466,19.49,,,8873,20.24,9259,17.93,10243,18.93,,,,,,,18494,18.97/04052016,66840,8466,19.49,8766,20.55,,,,,10243,18.93,17906,19.36,17918,26.04,,,18494,18.98/04052016,66900,8466,19.55,8766,20.61,8873,20.24,9259,17.93,,,17906,19.36,,,,,,/04052016,66960,8466,19.55,8766,20.61,8873,20.24,,,10243,18.93,17906,19.35,,,,,18494,18.96/04052016,67020,8466,19.55,,,,,9259,17.93,,,17906,19.35,17918,26.06,,,18494,18.98/04052016,67080,8466,19.49,,,8873,20.24,9259,17.93,10243,18.93,,,,,,,,/04052016,67140,8466,19.49,8766,20.61,8873,20.24,,,10243,18.93,17906,19.35,17918,26.06,,,18494,18.99/04052016,67200,8466,19.55,8766,20.61,8873,20.24,9259,17.93,10243,18.93,17906,19.36,17918,26.08,,,18494,18.98/04052016,67260,8466,19.55,8766,20.61,8873,20.24,9259,17.93,10243,18.93,17906,19.36,,,,,,/04052016,67320,8466,19.55,8766,20.61,8873,20.24,9259,17.93,10243,18.93,17906,19.36,,,,,18494,18.98/04052016,67380,8466,19.49,8766,20.61,,,9259,17.93,10243,18.93,,,17918,26.08,,,18494,18.98/04052016,67440,,,8766,20.61,8873,20.24,9259,17.93,10243,18.86,17906,19.35,,,,,,/04052016,67500,8466,19.49,8766,20.61,8873,20.24,9259,17.93,,,,,17918,26.08,,,18494,18.99/04052016,67560,8466,19.49,8766,20.61,8873,20.24,,,10243,18.93,17906,19.35,17918,26.11,,,,/04052016,67620,8466,19.49,8766,20.61,,,,,10243,18.86,17906,19.35,17918,26.11,,,18494,18.98/04052016,67680,8466,19.55,8766,20.61,8873,20.24,9259,17.93,10243,18.93,,,17918,26.11,,,18494,18.98/04052016,67740,8466,19.55,,,8873,20.24,,,10243,18.86,17906,19.36,,,,,18494,18.99/04052016,67800,8466,19.55,8766,20.61,8873,20.24,9259,17.93,10243,18.86,,,17918,26.13,,,18494,18.99/04052016,67860,8466,19.49,8766,20.61,8873,20.24,9259,17.93,10243,18.86,17906,19.34,17918,26.14,,,,/04052016,67920,8466,19.55,8766,20.61,8873,20.24,9259,17.93,10243,18.86,17906,19.36,17918,26.14,,,18494,18.99/04052016,67980,8466,19.55,8766,20.61,8873,20.24,,,10243,18.86,17906,19.35,17918,26.15,,,18494,19.00/04052016,68040,8466,19.55,8766,20.61,8873,20.24,9259,17.93,10243,18.86,,,17918,26.14,,,18494,18.99/04052016,68100,8466,19.55,,,,,9259,17.93,,,17906,19.34,17918,26.14,,,,/04052016,68160,8466,19.55,8766,20.61,8873,20.24,9259,17.93,10243,18.86,17906,19.36,,,,,18494,18.99/04052016,68220,8466,19.55,8766,20.68,8873,20.24,9259,17.93,10243,18.86,,,17918,26.12,,,18494,18.99/04052016,68280,8466,19.55,,,8873,20.24,9259,17.93,,,17906,19.35,17918,26.13,,,18494,18.99/04052016,68340,8466,19.55,8766,20.68,8873,20.24,9259,17.93,10243,18.86,17906,19.35,17918,26.15,,,18494,19.00/04052016,68400,8466,19.55,8766,20.68,8873,20.24,9259,17.93,10243,18.86,,,,,,,18494,19.00/04052016,68460,8466,19.55,8766,20.68,8873,20.24,9259,17.93,10243,18.86,17906,19.35,17918,26.12,,,,/04052016,68520,8466,19.55,8766,20.68,8873,20.24,9259,17.93,10243,18.86,17906,19.34,,,,,18494,18.99/04052016,68580,,,,,8873,20.24,9259,17.93,10243,18.86,17906,19.35,,,,,18494,18.99/04052016,68640,8466,19.55,8766,20.68,8873,20.24,9259,17.93,10243,18.80,,,17918,26.10,,,18494,18.99/04052016,68700,8466,19.49,8766,20.68,8873,20.24,9259,17.93,,,17906,19.34,17918,26.09,,,18494,19.00/04052016,68760,8466,19.55,8766,20.68,8873,20.24,,,10243,18.80,17906,19.36,17918,26.06,,,,/04052016,68820,8466,19.55,8766,20.68,8873,20.24,9259,17.93,10243,18.80,17906,19.34,,,,,18494,19.00/04052016,68880,8466,19.55,8766,20.68,8873,20.24,,,10243,18.80,17906,19.35,17918,26.02,,,18494,19.00/04052016,68940,,,8766,20.68,8873,20.24,,,10243,18.80,17906,19.36,,,,,18494,19.00/04052016,69000,8466,19.55,8766,20.68,8873,20.24,9259,17.93,10243,18.80,17906,19.34,17918,25.96,,,18494,18.99/04052016,69060,8466,19.55,,,8873,20.24,9259,17.93,10243,18.80,17906,19.34,17918,25.90,,,,/04052016,69120,8466,19.55,8766,20.68,8873,20.24,9259,17.93,10243,18.80,,,,,,,,/04052016,69180,8466,19.55,,,8873,20.24,9259,17.93,,,17906,19.34,,,,,18494,19.01/04052016,69240,8466,19.55,8766,20.68,,,9259,17.93,10243,18.80,,,17918,25.82,,,18494,19.01/04052016,69300,8466,19.55,,,8873,20.24,9259,17.93,10243,18.80,,,17918,25.73,,,,/04052016,69360,,,8766,20.68,8873,20.24,,,10243,18.80,17906,19.33,17918,25.68,,,18494,19.00/04052016,69420,8466,19.55,8766,20.68,,,,,10243,18.80,17906,19.34,,,,,,/04052016,69480,8466,19.55,,,8873,20.24,,,10243,18.74,,,17918,25.57,,,18494,19.00/04052016,69540,8466,19.55,,,8873,20.24,,,10243,18.74,17906,19.34,,,,,18494,19.00/04052016,69600,8466,19.55,,,,,9259,17.93,10243,18.74,17906,19.36,17918,25.48,,,,/04052016,69660,8466,19.55,8766,20.68,8873,20.24,,,10243,18.74,,,17918,25.38,,,,/04052016,69720,8466,19.55,,,8873,20.24,,,,,17906,19.34,,,,,18494,19.01/04052016,69780,8466,19.55,,,8873,20.24,,,10243,18.74,,,17918,25.20,,,,/04052016,69840,,,,,8873,20.24,,,10243,18.74,17906,19.33,,,,,18494,19.01/04052016,69900,8466,19.55,,,8873,20.24,9259,17.93,10243,18.74,17906,19.34,17918,25.06,,,18494,19.01/04052016,69960,,,,,,,,,,,17906,19.34,17918,24.93,,,18494,19.02/04052016,70020,8466,19.55,,,8873,20.24,,,10243,18.74,17906,19.34,17918,24.85,,,18494,19.03/04052016,70080,8466,19.55,,,8873,20.24,,,10243,18.74,,,17918,24.74,,,,/04052016,70140,8466,19.55,,,8873,20.24,,,10243,18.68,17906,19.35,,,,,18494,19.02/04052016,70200,8466,19.55,8766,20.68,8873,20.24,,,10243,18.68,17906,19.34,17918,24.62,,,,/04052016,70260,8466,19.55,,,8873,20.24,,,10243,18.68,17906,19.35,,,,,18494,19.02/04052016,70320,8466,19.55,8766,20.74,,,,,10243,18.68,17906,19.34,17918,24.48,,,18494,19.01/04052016,70380,,,,,8873,20.24,,,10243,18.68,17906,19.34,17918,24.38,,,18494,19.02/04052016,70440,8466,19.55,8766,20.74,,,,,,,17906,19.34,,,,,18494,19.02/04052016,70500,8466,19.55,,,8873,20.24,9259,17.93,10243,18.68,,,,,,,18494,19.02/04052016,70560,8466,19.55,8766,20.68,8873,20.24,,,10243,18.61,17906,19.35,17918,24.13,,,18494,19.02/04052016,70620,8466,19.55,8766,20.68,8873,20.24,,,10243,18.61,17906,19.34,17918,24.03,,,,/04052016,70680,8466,19.55,8766,20.68,8873,20.18,,,10243,18.61,17906,19.34,17918,23.91,,,18494,19.01/04052016,70740,8466,19.55,8766,20.68,8873,20.24,,,,,17906,19.34,,,,,18494,19.02/04052016,70800,8466,19.55,,,8873,20.24,,,10243,18.61,17906,19.34,17918,23.80,,,,/04052016,70860,8466,19.55,8766,20.68,8873,20.18,,,10243,18.61,,,,,,,18494,19.01/04052016,70920,8466,19.55,8766,20.68,8873,20.18,,,10243,18.61,17906,19.34,17918,23.59,,,18494,19.01/04052016,70980,8466,19.55,,,8873,20.18,,,10243,18.55,17906,19.34,17918,23.51,,,18494,19.00/04052016,71040,8466,19.49,,,8873,20.18,,,,,17906,19.34,,,,,,/04052016,71100,8466,19.49,,,8873,20.18,,,10243,18.55,17906,19.33,,,,,18494,19.00/04052016,71160,8466,19.49,,,8873,20.18,,,10243,18.55,17906,19.34,17918,23.36,,,,/04052016,71220,8466,19.49,,,8873,20.18,,,10243,18.55,,,17918,23.28,,,18494,19.00/04052016,71280,8466,19.49,,,8873,20.18,,,10243,18.55,17906,19.33,17918,23.22,,,18494,18.99/04052016,71340,,,,,8873,20.18,,,10243,18.55,17906,19.32,,,,,,/04052016,71400,8466,19.49,,,,,,,10243,18.55,,,17918,23.09,,,18494,18.99/04052016,71460,8466,19.49,,,8873,20.18,,,10243,18.55,17906,19.32,17918,23.03,,,,/04052016,71520,8466,19.49,,,8873,20.18,,,,,,,17918,22.92,,,18494,18.99/04052016,71580,8466,19.49,,,8873,20.18,,,10243,18.49,17906,19.32,,,,,18494,18.99/04052016,71640,8466,19.49,,,,,,,,,17906,19.32,17918,22.74,,,18494,18.99/04052016,71700,8466,19.49,,,8873,20.18,,,10243,18.49,,,,,,,,/04052016,71760,8466,19.49,,,8873,20.18,,,10243,18.49,17906,19.32,17918,22.57,,,18494,19.00/04052016,71820,8466,19.49,,,8873,20.18,,,10243,18.49,17906,19.31,,,,,,/04052016,71880,8466,19.49,,,8873,20.18,,,10243,18.49,17906,19.30,17918,22.48,,,18494,18.98/04052016,71940,8466,19.49,,,8873,20.18,,,10243,18.49,,,17918,22.34,,,18494,18.98/04052016,72000,8466,19.49,,,8873,20.18,,,10243,18.49,17906,19.30,17918,22.25,,,,/04052016,72060,8466,19.49,,,8873,20.11,,,10243,18.49,,,17918,22.18,,,18494,18.99/04052016,72120,,,,,8873,20.11,,,10243,18.49,17906,19.30,,,,,,/04052016,72180,8466,19.49,,,8873,20.11,,,10243,18.49,17906,19.30,17918,22.06,,,18494,18.98/04052016,72240,8466,19.49,,,8873,20.11,,,10243,18.43,17906,19.30,17918,21.99,,,18494,18.99/04052016,72300,8466,19.43,,,8873,20.11,,,10243,18.43,17906,19.29,17918,21.95,,,18494,18.98/04052016,72360,8466,19.43,,,8873,20.11,,,10243,18.43,,,,,,,,/04052016,72420,8466,19.43,,,,,,,10243,18.43,17906,19.29,17918,21.84,,,18494,18.98/04052016,72480,,,,,8873,20.11,,,10243,18.43,17906,19.30,17918,21.73,,,18494,18.98/04052016,72540,8466,19.43,,,,,,,,,17906,19.30,,,,,,/04052016,72600,,,,,8873,20.11,,,10243,18.43,17906,19.29,17918,21.59,,,18494,18.98/04052016,72660,8466,19.43,,,8873,20.11,,,10243,18.43,17906,19.28,17918,21.50,,,18494,18.98/04052016,72720,8466,19.43,,,,,9259,17.86,10243,18.43,17906,19.28,,,,,,/04052016,72780,8466,19.43,,,8873,20.11,,,10243,18.36,,,17918,21.41,,,18494,18.97/04052016,72840,8466,19.43,,,8873,20.11,,,10243,18.36,17906,19.28,17918,21.27,,,18494,18.97/04052016,72900,,,,,8873,20.05,,,10243,18.36,17906,19.28,17918,21.20,,,18494,18.97/04052016,72960,8466,19.43,,,8873,20.11,,,10243,18.36,17906,19.27,,,,,,/04052016,73020,8466,19.43,,,8873,20.05,,,10243,18.36,17906,19.27,17918,21.10,,,18494,18.98/04052016,73080,8466,19.36,,,8873,20.11,,,,,,,17918,21.04,,,18494,18.97/04052016,73140,8466,19.43,,,8873,20.05,,,10243,18.30,17906,19.28,17918,20.94,,,,/04052016,73200,8466,19.36,,,8873,20.05,,,,,,,17918,20.88,,,18494,18.96/04052016,73260,8466,19.36,,,8873,20.05,,,10243,18.30,17906,19.28,17918,20.82,,,18494,18.97/04052016,73320,8466,19.36,,,8873,20.05,,,10243,18.30,17906,19.26,,,,,,/04052016,73380,8466,19.36,,,8873,20.05,,,10243,18.30,,,17918,20.74,,,,/04052016,73440,,,,,8873,20.05,,,10243,18.30,17906,19.25,,,,,18494,18.96/04052016,73500,8466,19.36,,,8873,20.05,,,,,,,17918,20.59,,,18494,18.96/04052016,73560,8466,19.36,,,8873,19.99,,,10243,18.30,17906,19.26,,,,,18494,18.96/04052016,73620,8466,19.36,,,8873,19.99,,,10243,18.30,17906,19.24,17918,20.47,,,,/04052016,73680,8466,19.36,,,8873,19.99,,,10243,18.30,17906,19.24,17918,20.38,,,18494,18.96/04052016,73740,,,,,8873,19.99,,,10243,18.30,,,,,,,18494,18.96/04052016,73800,8466,19.36,,,8873,19.99,,,,,17906,19.23,17918,20.29,,,18494,18.97/04052016,73860,8466,19.36,,,8873,19.93,,,10243,18.30,,,17918,20.22,,,18494,18.96/04052016,73920,8466,19.36,,,8873,19.93,,,10243,18.30,17906,19.24,17918,20.13,,,18494,18.96/04052016,73980,8466,19.36,,,8873,19.93,,,10243,18.30,17906,19.22,,,,,,/04052016,74040,8466,19.36,,,,,,,10243,18.36,,,17918,20.06,,,18494,18.96/04052016,74100,8466,19.36,,,8873,19.93,,,,,17906,19.23,17918,19.96,,,,/04052016,74160,8466,19.36,,,,,,,10243,18.30,,,,,,,18494,18.96/04052016,74220,8466,19.36,,,8873,19.93,,,,,17906,19.22,17918,19.88,,,18494,18.96/04052016,74280,8466,19.36,,,8873,19.93,,,10243,18.36,17906,19.23,17918,19.82,,,18494,18.96/04052016,74340,8466,19.36,,,8873,19.93,,,10243,18.36,,,,,,,18494,18.96/04052016,74400,,,,,8873,19.86,,,10243,18.36,17906,19.22,17918,19.70,,,,/04052016,74460,8466,19.36,,,8873,19.86,,,10243,18.36,,,17918,19.65,,,18494,18.96/04052016,74520,8466,19.36,,,8873,19.86,,,10243,18.36,17906,19.23,17918,19.58,,,18494,18.95/04052016,74580,,,,,,,,,10243,18.36,,,,,,,18494,18.96/04052016,74640,8466,19.36,,,8873,19.86,,,10243,18.36,17906,19.22,17918,19.52,,,18494,18.96/04052016,74700,8466,19.36,,,8873,19.86,,,,,17906,19.22,17918,19.46,,,,/04052016,74760,8466,19.36,,,8873,19.80,,,10243,18.36,,,17918,19.39,,,18494,18.96/04052016,74820,8466,19.36,,,8873,19.80,,,10243,18.36,17906,19.22,17918,19.34,,,,/04052016,74880,8466,19.30,,,,,,,10243,18.36,,,,,,,18494,18.97/04052016,74940,8466,19.36,,,8873,19.80,,,10243,18.36,17906,19.20,17918,19.26,,,,/04052016,75000,8466,19.36,,,8873,19.80,,,10243,18.36,17906,19.21,17918,19.24,,,18494,18.96/04052016,75060,8466,19.36,,,8873,19.80,,,10243,18.36,,,17918,19.20,,,18494,18.98/04052016,75120,8466,19.36,,,8873,19.80,,,10243,18.36,17906,19.21,17918,19.12,,,18494,18.96/04052016,75180,8466,19.30,,,8873,19.80,,,,,17906,19.20,17918,19.05,,,18494,18.96/04052016,75240,8466,19.30,,,8873,19.80,,,10243,18.36,17906,19.22,,,,,,/04052016,75300,8466,19.30,8766,20.11,8873,19.80,9259,17.93,10243,18.36,17906,19.19,17918,18.98,,,18494,18.96/04052016,75360,8466,19.30,,,8873,19.80,9259,17.93,10243,18.36,,,17918,18.89,,,18494,18.96/04052016,75420,8466,19.30,,,8873,19.80,9259,17.93,10243,18.36,17906,19.19,,,,,18494,18.96/04052016,75480,8466,19.30,,,8873,19.80,9259,17.93,10243,18.43,,,17918,18.83,,,18494,18.98/04052016,75540,,,,,8873,19.80,,,10243,18.36,17906,19.20,17918,18.76,,,18494,18.98/04052016,75600,8466,19.30,,,8873,19.74,9259,17.93,10243,18.43,,,,,,,,/04052016,75660,8466,19.30,,,8873,19.74,9259,17.93,,,17906,19.18,17918,18.69,,,18494,18.97/04052016,75720,8466,19.30,,,8873,19.74,,,10243,18.43,17906,19.18,,,,,,/04052016,75780,8466,19.30,,,8873,19.74,9259,17.93,,,17906,19.17,17918,18.62,,,18494,18.96/04052016,75840,8466,19.30,,,8873,19.74,9259,17.93,10243,18.43,17906,19.18,17918,18.53,,,,/04052016,75900,,,,,8873,19.74,9259,17.99,10243,18.43,,,17918,18.52,,,18494,18.97/04052016,75960,8466,19.30,,,8873,19.74,,,,,17906,19.17,17918,18.47,,,18494,18.96/04052016,76020,8466,19.30,,,8873,19.74,9259,17.99,10243,18.43,,,,,,,,/04052016,76080,8466,19.30,,,8873,19.74,9259,17.93,10243,18.43,17906,19.17,17918,18.38,,,18494,18.96/04052016,76140,8466,19.30,,,,,9259,17.99,10243,18.43,17906,19.16,17918,18.34,,,18494,18.96/04052016,76200,,,,,8873,19.74,,,,,17906,19.16,,,,,,/04052016,76260,8466,19.30,,,8873,19.74,,,10243,18.43,,,17918,18.23,,,18494,18.96/04052016,76320,8466,19.30,,,8873,19.68,9259,17.99,10243,18.43,17906,19.17,,,,,18494,18.98/04052016,76380,8466,19.30,,,8873,19.68,9259,17.99,10243,18.43,17906,19.16,17918,18.14,,,,/04052016,76440,8466,19.30,,,8873,19.68,9259,17.99,,,17906,19.17,17918,18.10,,,18494,18.97/04052016,76500,8466,19.30,,,8873,19.68,9259,17.99,10243,18.43,17906,19.18,,,,,18494,18.98/04052016,76560,8466,19.30,,,8873,19.68,,,10243,18.43,17906,19.17,17918,18.04,,,18494,18.98/04052016,76620,8466,19.30,,,8873,19.68,9259,17.99,10243,18.43,,,17918,17.98,,,,/04052016,76680,8466,19.30,,,8873,19.68,9259,17.99,10243,18.43,,,17918,17.94,,,18494,18.98/04052016,76740,8466,19.30,,,,,,,10243,18.43,17906,19.17,17918,17.90,,,,/04052016,76800,8466,19.30,,,8873,19.68,9259,17.99,10243,18.43,,,17918,17.87,,,18494,18.98/04052016,76860,8466,19.30,,,8873,19.61,,,10243,18.43,17906,19.16,17918,17.83,,,18494,18.97/04052016,76920,8466,19.30,,,8873,19.68,9259,17.99,10243,18.43,17906,19.16,17918,17.76,,,18494,18.97/04052016,76980,8466,19.30,,,8873,19.61,9259,17.99,10243,18.43,,,17918,17.72,,,,/04052016,77040,8466,19.30,,,8873,19.61,,,10243,18.43,17906,19.17,,,,,18494,18.97/04052016,77100,8466,19.30,,,8873,19.61,9259,17.99,10243,18.43,17906,19.17,17918,17.67,,,18494,18.97/04052016,77160,8466,19.36,8766,20.18,8873,19.61,9259,17.99,10243,18.43,17906,19.15,17918,17.60,,,18494,18.97/04052016,77220,8466,19.36,,,8873,19.61,9259,17.99,,,,,17918,17.57,,,18494,18.97/04052016,77280,8466,19.30,,,8873,19.61,9259,17.99,10243,18.43,17906,19.14,17918,17.51,,,18494,18.98/04052016,77340,8466,19.30,,,8873,19.61,9259,17.99,10243,18.43,17906,19.15,17918,17.46,,,18494,18.98/04052016,77400,8466,19.30,,,8873,19.61,9259,17.99,10243,18.43,17906,19.14,,,,,18494,18.97/04052016,77460,8466,19.30,,,8873,19.61,,,10243,18.43,17906,19.15,17918,17.38,,,,/04052016,77520,8466,19.30,,,8873,19.55,9259,17.99,10243,18.43,17906,19.15,,,,,18494,18.96/04052016,77580,8466,19.36,,,8873,19.55,9259,17.99,10243,18.43,,,17918,17.30,,,18494,18.96/04052016,77640,8466,19.36,,,8873,19.55,9259,17.99,10243,18.43,17906,19.14,,,,,,/04052016,77700,,,,,,,9259,17.99,10243,18.43,,,17918,17.22,,,18494,18.98/04052016,77760,8466,19.30,,,8873,19.55,9259,17.99,10243,18.43,17906,19.15,17918,17.16,,,,/04052016,77820,8466,19.36,,,,,9259,17.99,10243,18.43,17906,19.16,17918,17.12,,,18494,18.96/04052016,77880,8466,19.30,,,8873,19.55,9259,17.99,10243,18.43,,,17918,17.08,,,18494,18.97/04052016,77940,8466,19.36,,,8873,19.55,9259,17.99,10243,18.43,17906,19.15,,,,,18494,18.97/04052016,78000,8466,19.30,,,,,9259,17.99,10243,18.43,,,17918,17.03,,,,/04052016,78060,8466,19.30,8766,20.24,8873,19.49,9259,17.99,10243,18.43,17906,19.15,17918,17.00,,,18494,18.97/04052016,78120,8466,19.30,,,8873,19.49,,,10243,18.43,17906,19.14,17918,16.95,,,,/04052016,78180,8466,19.36,,,8873,19.49,9259,17.99,10243,18.43,17906,19.15,17918,16.91,,,18494,18.96/04052016,78240,8466,19.30,8766,20.24,8873,19.49,9259,17.99,10243,18.43,17906,19.14,17918,16.86,,,18494,18.98/04052016,78300,8466,19.30,,,8873,19.49,9259,17.99,10243,18.43,,,17918,16.82,,,18494,18.97/04052016,78360,8466,19.30,,,8873,19.49,9259,17.99,10243,18.43,17906,19.14,,,,,,/04052016,78420,8466,19.36,,,8873,19.43,9259,17.99,,,17906,19.14,17918,16.78,,,18494,18.98/04052016,78480,8466,19.30,,,8873,19.43,9259,17.99,10243,18.43,,,17918,16.73,,,18494,18.97/04052016,78540,8466,19.30,,,8873,19.43,9259,17.99,10243,18.43,17906,19.15,17918,16.71,,,18494,18.96/04052016,78600,8466,19.30,,,,,9259,17.99,10243,18.43,,,17918,16.66,,,18494,18.97/04052016,78660,8466,19.30,,,8873,19.43,,,10243,18.43,17906,19.14,17918,16.62,,,,/04052016,78720,8466,19.30,,,8873,19.43,,,10243,18.43,17906,19.14,,,,,18494,18.98/04052016,78780,,,,,,,9259,17.99,10243,18.43,17906,19.14,17918,16.58,,,18494,18.97/04052016,78840,8466,19.30,,,8873,19.43,9259,17.99,10243,18.43,17906,19.13,17918,16.52,,,,/04052016,78900,8466,19.30,,,8873,19.43,9259,17.99,10243,18.43,,,17918,16.47,,,18494,18.96/04052016,78960,,,8766,20.30,,,9259,17.99,10243,18.43,17906,19.13,,,,,18494,18.96/04052016,79020,8466,19.30,8766,20.30,8873,19.36,,,10243,18.43,,,17918,16.44,,,18494,18.96/04052016,79080,8466,19.30,,,8873,19.36,9259,17.99,10243,18.43,17906,19.13,17918,16.42,,,18494,18.96/04052016,79140,,,8766,20.30,8873,19.36,9259,17.99,10243,18.43,17906,19.14,17918,16.37,,,18494,18.97/04052016,79200,8466,19.30,,,,,9259,17.99,10243,18.43,17906,19.14,,,,,18494,18.96/04052016,79260,8466,19.30,,,8873,19.36,,,10243,18.43,17906,19.13,17918,16.32,,,18494,18.96/04052016,79320,8466,19.30,,,8873,19.36,9259,17.99,10243,18.43,17906,19.12,17918,16.27,,,18494,18.96/04052016,79380,,,,,8873,19.36,,,,,,,,,,,,/04052016,79440,8466,19.30,,,8873,19.30,9259,17.99,10243,18.43,17906,19.13,17918,16.20,,,18494,18.97/04052016,79500,8466,19.30,8766,20.30,,,,,10243,18.43,17906,19.13,,,,,18494,18.96/04052016,79560,8466,19.30,,,8873,19.30,9259,17.99,10243,18.43,,,17918,16.14,,,18494,18.97/04052016,79620,8466,19.30,8766,20.30,8873,19.30,9259,17.99,10243,18.43,17906,19.13,17918,16.10,,,18494,18.96/04052016,79680,8466,19.30,,,8873,19.30,9259,17.99,10243,18.43,,,17918,16.06,,,,/04052016,79740,8466,19.30,,,8873,19.30,,,,,17906,19.13,,,,,18494,18.96/04052016,79800,8466,19.30,,,8873,19.30,9259,17.99,10243,18.43,17906,19.13,17918,15.99,,,,/04052016,79860,8466,19.30,,,8873,19.24,9259,17.99,,,17906,19.14,,,,,18494,18.96/04052016,79920,,,,,8873,19.24,9259,17.99,10243,18.43,,,17918,15.95,,,,/04052016,79980,8466,19.30,,,8873,19.24,9259,17.99,10243,18.43,17906,19.13,17918,15.92,,,18494,18.95/04052016,80040,8466,19.30,,,,,9259,17.99,10243,18.43,,,,,,,18494,18.96/04052016,80100,8466,19.30,,,8873,19.24,9259,17.99,,,17906,19.13,17918,15.87,,,,/04052016,80160,,,,,,,,,10243,18.43,17906,19.13,17918,15.82,,,18494,18.96/04052016,80220,8466,19.30,,,8873,19.24,,,,,17906,19.13,,,,,18494,18.96/04052016,80280,8466,19.30,,,8873,19.24,9259,17.99,10243,18.43,,,17918,15.78,,,18494,18.94/04052016,80340,8466,19.30,,,8873,19.18,9259,17.99,10243,18.43,17906,19.14,17918,15.75,,,,/04052016,80400,,,,,8873,19.18,9259,17.99,,,17906,19.13,17918,15.70,,,18494,18.96/04052016,80460,8466,19.30,,,,,9259,17.99,10243,18.43,17906,19.12,,,,,18494,18.95/04052016,80520,8466,19.30,,,8873,19.18,9259,17.99,,,17906,19.12,17918,15.66,,,18494,18.96/04052016,80580,8466,19.30,,,8873,19.18,9259,17.99,10243,18.43,17906,19.12,17918,15.63,,,18494,18.96/04052016,80640,8466,19.30,,,8873,19.18,9259,17.99,10243,18.43,17906,19.13,,,,,18494,18.94/04052016,80700,8466,19.30,,,8873,19.11,9259,17.99,,,17906,19.12,17918,15.58,,,18494,18.94/04052016,80760,8466,19.30,,,,,9259,17.99,10243,18.43,,,17918,15.53,,,,/04052016,80820,8466,19.30,,,8873,19.11,,,,,17906,19.12,,,,,,/04052016,80880,8466,19.30,8766,20.36,8873,19.11,9259,17.99,10243,18.43,17906,19.12,17918,15.48,,,18494,18.94/04052016,80940,8466,19.30,,,8873,19.11,9259,17.99,10243,18.43,17906,19.13,,,,,18494,18.96/04052016,81000,8466,19.30,8766,20.36,8873,19.11,9259,17.99,10243,18.43,17906,19.12,17918,15.44,,,18494,18.94/04052016,81060,8466,19.30,8766,20.36,,,9259,17.99,10243,18.43,17906,19.13,17918,15.40,,,18494,18.94/04052016,81120,8466,19.30,8766,20.36,8873,19.11,9259,17.99,10243,18.43,,,,,,,,/04052016,81180,8466,19.30,8766,20.36,,,9259,17.99,10243,18.43,17906,19.11,17918,15.35,,,18494,18.94/04052016,81240,8466,19.30,,,8873,19.05,9259,17.99,10243,18.43,17906,19.12,17918,15.32,,,18494,18.94/04052016,81300,8466,19.30,,,8873,19.05,9259,17.99,10243,18.36,17906,19.12,,,,,,/04052016,81360,,,,,8873,19.05,9259,17.99,,,,,,,,,18494,18.94/04052016,81420,8466,19.30,,,8873,19.05,9259,17.99,10243,18.43,17906,19.12,17918,15.26,,,18494,18.94/04052016,81480,,,,,8873,19.05,,,10243,18.43,17906,19.11,17918,15.23,,,18494,18.94/04052016,81540,8466,19.30,,,8873,19.05,9259,17.99,10243,18.43,17906,19.12,17918,15.20,,,18494,18.94/04052016,81600,8466,19.30,,,,,,,10243,18.36,17906,19.11,17918,15.16,,,,/04052016,81660,8466,19.30,,,8873,19.05,9259,17.99,10243,18.36,,,17918,15.14,,,18494,18.93/04052016,81720,8466,19.30,,,8873,19.05,9259,17.99,10243,18.43,17906,19.12,17918,15.10,,,,/04052016,81780,,,8766,20.36,8873,18.99,9259,17.99,10243,18.36,,,,,,,18494,18.93/04052016,81840,8466,19.30,,,8873,18.99,9259,17.99,10243,18.43,17906,19.12,17918,15.07,,,,/04052016,81900,8466,19.30,,,8873,18.99,9259,17.99,10243,18.36,17906,19.11,17918,15.03,,,18494,18.94/04052016,81960,8466,19.30,,,8873,18.99,,,10243,18.36,,,,,,,,/04052016,82020,8466,19.30,,,8873,18.99,9259,17.99,10243,18.36,17906,19.11,17918,15.00,,,18494,18.93/04052016,82080,8466,19.30,,,8873,18.93,9259,17.99,10243,18.36,17906,19.11,17918,14.95,,,18494,18.92/04052016,82140,8466,19.30,,,,,9259,17.99,10243,18.43,17906,19.10,17918,14.91,,,18494,18.92/04052016,82200,8466,19.30,,,8873,18.93,9259,17.99,10243,18.36,,,,,,,,/04052016,82260,8466,19.30,8766,20.36,8873,18.93,9259,17.99,10243,18.36,,,,,,,18494,18.93/04052016,82320,,,8766,20.36,8873,18.93,,,10243,18.36,17906,19.10,17918,14.86,,,,/04052016,82380,8466,19.30,8766,20.36,8873,18.93,9259,17.99,10243,18.36,17906,19.12,17918,14.84,,,18494,18.92/04052016,82440,8466,19.30,,,8873,18.93,9259,17.99,10243,18.36,17906,19.11,17918,14.80,,,18494,18.92/04052016,82500,,,8766,20.36,8873,18.93,,,,,17906,19.10,17918,14.78,,,,/04052016,82560,8466,19.30,,,8873,18.93,9259,17.99,10243,18.36,17906,19.10,17918,14.74,,,18494,18.92/04052016,82620,,,,,8873,18.86,9259,17.99,10243,18.36,,,,,,,18494,18.91/04052016,82680,8466,19.30,8766,20.36,8873,18.93,,,10243,18.36,17906,19.11,17918,14.70,,,,/04052016,82740,8466,19.30,8766,20.36,,,9259,17.99,10243,18.36,17906,19.11,,,,,18494,18.91/04052016,82800,8466,19.30,8766,20.36,8873,18.86,9259,17.99,,,17906,19.10,17918,14.67,,,18494,18.90/04052016,82860,8466,19.24,8766,20.36,8873,18.86,9259,17.99,,,17906,19.10,17918,14.63,,,18494,18.90/04052016,82920,8466,19.30,8766,20.30,,,9259,17.99,10243,18.36,17906,19.10,17918,14.60,,,,/04052016,82980,,,,,8873,18.86,9259,17.99,10243,18.36,,,,,,,18494,18.90/04052016,83040,8466,19.30,8766,20.30,8873,18.86,9259,17.99,10243,18.36,17906,19.10,17918,14.56,,,18494,18.91/04052016,83100,8466,19.30,8766,20.36,8873,18.86,9259,17.99,,,17906,19.10,17918,14.54,,,,/04052016,83160,8466,19.30,8766,20.30,8873,18.86,9259,17.99,10243,18.36,,,17918,14.52,,,18494,18.91/04052016,83220,8466,19.30,,,8873,18.80,9259,17.99,10243,18.36,17906,19.10,17918,14.48,,,,/04052016,83280,8466,19.30,,,8873,18.80,9259,17.99,10243,18.36,17906,19.10,,,,,18494,18.90/04052016,83340,8466,19.30,,,8873,18.80,9259,17.99,10243,18.36,17906,19.10,17918,14.45,,,,/04052016,83400,8466,19.30,,,,,9259,17.99,10243,18.36,17906,19.10,17918,14.44,,,18494,18.90/04052016,83460,8466,19.30,8766,20.30,8873,18.80,9259,17.99,10243,18.36,,,17918,14.40,,,18494,18.90/04052016,83520,8466,19.30,,,8873,18.80,9259,17.99,10243,18.36,17906,19.10,17918,14.36,,,,/04052016,83580,8466,19.30,,,8873,18.74,,,,,17906,19.10,,,,,18494,18.90/04052016,83640,8466,19.24,,,8873,18.74,9259,17.99,10243,18.36,,,17918,14.32,,,18494,18.88/04052016,83700,8466,19.30,,,,,,,10243,18.36,17906,19.10,,,,,18494,18.89/04052016,83760,,,,,8873,18.74,,,,,,,17918,14.28,,,,/04052016,83820,8466,19.24,,,8873,18.74,9259,17.99,10243,18.36,17906,19.10,17918,14.27,,,,/04052016,83880,8466,19.30,,,8873,18.68,9259,17.99,10243,18.36,,,,,,,18494,18.88/04052016,83940,8466,19.24,,,8873,18.74,9259,17.99,10243,18.36,17906,19.08,17918,14.22,,,18494,18.89/04052016,84000,8466,19.24,8766,20.30,8873,18.68,,,,,,,17918,14.19,,,18494,18.90/04052016,84060,8466,19.30,,,,,9259,17.99,10243,18.36,,,,,,,,/04052016,84120,,,,,8873,18.74,,,10243,18.36,,,17918,14.15,,,18494,18.89/04052016,84180,8466,19.24,8766,20.30,,,9259,17.99,10243,18.36,17906,19.09,17918,14.14,,,18494,18.92/04052016,84240,8466,19.24,8766,20.30,8873,18.80,,,10243,18.36,17906,19.08,17918,14.10,,,18494,18.94/04052016,84300,8466,19.24,8766,20.24,8873,19.11,,,10243,18.36,,,,,,,,/04052016,84360,8466,19.24,8766,20.24,8873,19.55,9259,17.99,10243,18.36,17906,19.07,17918,14.06,,,18494,18.99/04052016,84420,,,8766,20.24,,,9259,17.99,10243,18.36,,,17918,14.05,,,18494,19.05/04052016,84480,8466,19.24,8766,20.24,8873,20.36,9259,17.99,10243,18.36,17906,19.08,,,,,,/04052016,84540,8466,19.24,8766,20.24,8873,20.80,,,10243,18.36,17906,19.08,17918,13.98,,,18494,19.16/04052016,84600,8466,19.24,,,8873,21.18,,,10243,18.36,17906,19.09,17918,13.96,,,18494,19.22/04052016,84660,8466,19.24,8766,20.24,8873,21.55,,,10243,18.36,17906,19.10,17918,13.93,,,,/04052016,84720,8466,19.24,,,8873,22.05,,,,,,,,,,,18494,19.25/04052016,84780,8466,19.24,,,8873,22.36,9259,17.99,10243,18.36,17906,19.07,,,,,18494,19.28/04052016,84840,,,8766,20.24,8873,22.43,,,10243,18.36,,,17918,13.85,,,18494,19.30/04052016,84900,8466,19.24,8766,20.24,8873,22.43,9259,17.99,10243,18.36,17906,19.08,17918,13.84,,,,/04052016,84960,8466,19.24,8766,20.24,8873,22.30,9259,17.99,10243,18.36,17906,19.08,17918,13.80,,,18494,19.32/04052016,85020,,,,,8873,22.24,9259,18.05,10243,18.36,,,17918,13.76,,,18494,19.31/04052016,85080,8466,19.24,,,8873,22.11,9259,17.99,10243,18.36,17906,19.09,17918,13.74,,,18494,19.32/04052016,85140,8466,19.24,8766,20.24,8873,21.99,,,10243,18.36,,,17918,13.73,,,18494,19.33/04052016,85200,8466,19.24,8766,20.24,8873,21.93,,,10243,18.36,17906,19.10,17918,13.69,,,,/04052016,85260,8466,19.24,8766,20.24,,,,,10243,18.36,17906,19.09,,,,,18494,19.35/04052016,85320,8466,19.30,8766,20.24,8873,21.80,,,,,,,17918,13.66,,,,/04052016,85380,8466,19.24,8766,20.24,8873,21.74,,,10243,18.36,17906,19.09,17918,13.62,,,18494,19.37/04052016,85440,8466,19.30,8766,20.24,8873,21.68,,,10243,18.36,17906,19.08,,,,,18494,19.36/04052016,85500,8466,19.24,8766,20.24,8873,21.61,,,10243,18.36,17906,19.10,17918,13.58,,,18494,19.38/04052016,85560,8466,19.30,8766,20.24,,,,,10243,18.36,17906,19.09,17918,13.54,,,,/04052016,85620,8466,19.30,8766,20.24,8873,21.55,,,10243,18.36,,,,,,,18494,19.38/04052016,85680,8466,19.24,8766,20.24,8873,21.55,9259,18.05,10243,18.36,17906,19.09,17918,13.51,,,18494,19.40/04052016,85740,8466,19.30,8766,20.24,8873,21.55,,,10243,18.36,17906,19.10,17918,13.47,,,18494,19.40/04052016,85800,8466,19.24,,,8873,21.49,,,10243,18.36,17906,19.08,,,,,,/04052016,85860,8466,19.30,8766,20.24,8873,21.49,,,10243,18.36,,,17918,13.43,,,18494,19.40/04052016,85920,8466,19.24,,,8873,21.43,,,10243,18.36,17906,19.09,17918,13.39,,,18494,19.42/04052016,85980,8466,19.30,8766,20.24,8873,21.43,,,,,17906,19.08,17918,13.38,,,18494,19.42/04052016,86040,,,8766,20.24,8873,21.36,,,10243,18.36,17906,19.10,17918,13.35,,,18494,19.43/04052016,86100,8466,19.30,8766,20.24,8873,21.36,,,,,,,,,,,,/04052016,86160,8466,19.30,8766,20.24,8873,21.36,,,10243,18.36,17906,19.10,17918,13.33,,,18494,19.43/04052016,86220,8466,19.30,8766,20.24,,,,,10243,18.36,17906,19.09,17918,13.32,,,,/04052016,86280,8466,19.30,8766,20.24,8873,21.30,,,10243,18.36,,,17918,13.28,,,18494,19.43/04052016,86340,8466,19.30,,,8873,21.30,,,10243,18.36,17906,19.10,17918,13.26,,,,/