04052015,0,8466,20.24,8766,21.36,8873,20.74,9259,19.36,10243,19.24,,,17918,15.10,17890,19.58,18494,20.47/04052015,60,8466,20.24,8766,21.36,8873,20.74,9259,19.30,10243,19.24,17906,20.77,17918,15.08,17890,19.56,18494,20.46/04052015,120,8466,20.24,,,,,9259,19.36,10243,19.24,17906,20.78,17918,15.05,17890,19.56,18494,20.48/04052015,180,8466,20.24,8766,21.36,8873,20.74,9259,19.36,10243,19.24,17906,20.78,,,17890,19.56,,/04052015,240,,,8766,21.36,8873,20.74,9259,19.36,,,,,,,,,18494,20.47/04052015,300,8466,20.24,8766,21.36,8873,20.74,9259,19.30,10243,19.24,17906,20.79,17918,15.04,17890,19.55,18494,20.49/04052015,360,8466,20.24,8766,21.36,8873,20.74,9259,19.30,10243,19.24,17906,20.78,,,17890,19.55,18494,20.48/04052015,420,8466,20.24,8766,21.36,8873,20.74,9259,19.30,10243,19.24,17906,20.78,17918,15.01,17890,19.56,,/04052015,480,8466,20.24,8766,21.36,8873,20.74,9259,19.30,10243,19.24,17906,20.78,17918,15.01,,,18494,20.47/04052015,540,,,8766,21.36,8873,20.74,9259,19.36,,,17906,20.78,17918,15.00,17890,19.55,18494,20.48/04052015,600,8466,20.24,8766,21.36,8873,20.74,9259,19.30,10243,19.24,17906,20.78,17918,14.98,17890,19.53,18494,20.46/04052015,660,8466,20.24,8766,21.30,8873,20.74,9259,19.30,10243,19.24,,,,,17890,19.54,18494,20.47/04052015,720,8466,20.24,,,8873,20.80,,,10243,19.24,17906,20.77,17918,14.98,,,,/04052015,780,8466,20.24,8766,21.36,8873,20.74,9259,19.30,10243,19.24,17906,20.77,17918,14.95,17890,19.53,18494,20.47/04052015,780,8466,20.24,8766,21.36,8873,20.74,9259,19.30,10243,19.24,17906,20.77,17918,14.95,17890,19.53,18494,20.47/04052015,840,8466,20.24,8766,21.36,8873,20.74,9259,19.36,,,17906,20.76,17918,14.95,17890,19.54,,/04052015,900,8466,20.24,8766,21.36,8873,20.74,9259,19.30,,,17906,20.77,,,,,,/04052015,960,8466,20.24,8766,21.30,8873,20.80,9259,19.30,10243,19.24,17906,20.77,17918,14.94,17890,19.52,,/04052015,1020,8466,20.24,8766,21.36,8873,20.80,9259,19.30,10243,19.24,,,17918,14.92,17890,19.52,18494,20.48/04052015,1080,8466,20.24,8766,21.30,8873,20.80,9259,19.30,10243,19.18,17906,20.76,17918,14.89,,,18494,20.46/04052015,1140,8466,20.24,8766,21.30,8873,20.80,9259,19.30,10243,19.18,17906,20.77,17918,14.89,17890,19.51,,/04052015,1200,,,8766,21.30,,,9259,19.30,10243,19.18,,,17918,14.86,17890,19.52,18494,20.48/04052015,1260,,,8766,21.30,8873,20.74,9259,19.30,10243,19.18,17906,20.77,,,17890,19.51,18494,20.48/04052015,1320,8466,20.24,8766,21.30,8873,20.74,9259,19.30,10243,19.18,17906,20.76,17918,14.83,,,,/04052015,1380,,,8766,21.30,,,9259,19.30,10243,19.18,17906,20.77,,,17890,19.49,18494,20.48/04052015,1440,8466,20.24,,,8873,20.74,,,10243,19.18,17906,20.77,17918,14.82,17890,19.49,18494,20.48/04052015,1500,8466,20.24,8766,21.30,8873,20.80,9259,19.30,10243,19.18,,,,,17890,19.50,,/04052015,1560,8466,20.24,8766,21.30,8873,20.80,,,,,17906,20.76,17918,14.80,17890,19.50,18494,20.46/04052015,1620,8466,20.24,,,8873,20.80,9259,19.30,10243,19.18,,,,,,,18494,20.47/04052015,1680,8466,20.24,8766,21.30,8873,20.80,9259,19.30,10243,19.18,17906,20.77,17918,14.78,17890,19.49,18494,20.46/04052015,1740,8466,20.24,8766,21.30,8873,20.80,,,,,,,,,,,,/04052015,1800,8466,20.18,8766,21.24,8873,20.80,9259,19.30,10243,19.18,17906,20.76,17918,14.76,17890,19.47,18494,20.47/04052015,1860,8466,20.24,,,8873,20.80,,,10243,19.18,,,17918,14.75,17890,19.48,,/04052015,1920,,,8766,21.24,8873,20.80,9259,19.30,,,17906,20.76,17918,14.74,17890,19.46,18494,20.48/04052015,1980,8466,20.24,8766,21.24,8873,20.80,9259,19.30,10243,19.18,17906,20.76,17918,14.73,,,18494,20.46/04052015,2040,8466,20.24,8766,21.24,8873,20.80,9259,19.30,10243,19.18,17906,20.75,17918,14.72,17890,19.47,18494,20.47/04052015,2100,8466,20.24,8766,21.24,8873,20.80,9259,19.30,,,,,17918,14.71,17890,19.48,,/04052015,2160,8466,20.24,8766,21.24,8873,20.80,,,10243,19.18,17906,20.75,17918,14.70,17890,19.46,18494,20.47/04052015,2220,8466,20.24,,,8873,20.80,,,10243,19.18,,,,,17890,19.46,18494,20.46/04052015,2280,8466,20.24,8766,21.24,8873,20.80,9259,19.30,,,17906,20.76,17918,14.68,,,18494,20.47/04052015,2340,8466,20.24,,,8873,20.80,,,10243,19.18,17906,20.75,17918,14.66,17890,19.45,,/04052015,2400,,,8766,21.24,8873,20.80,,,10243,19.11,,,17918,14.66,17890,19.45,18494,20.46/04052015,2460,8466,20.18,8766,21.24,8873,20.80,9259,19.30,10243,19.11,,,17918,14.62,17890,19.44,18494,20.46/04052015,2520,8466,20.18,8766,21.24,8873,20.80,9259,19.30,10243,19.11,,,17918,14.62,17890,19.43,,/04052015,2580,8466,20.24,,,8873,20.80,9259,19.30,10243,19.11,17906,20.75,,,,,18494,20.46/04052015,2640,8466,20.18,8766,21.24,8873,20.80,9259,19.30,10243,19.11,17906,20.75,17918,14.61,17890,19.43,18494,20.45/04052015,2700,,,8766,21.24,8873,20.80,9259,19.30,,,17906,20.75,17918,14.59,,,,/04052015,2760,8466,20.24,8766,21.24,8873,20.80,9259,19.30,10243,19.11,17906,20.75,,,,,18494,20.47/04052015,2820,8466,20.18,8766,21.24,8873,20.80,,,10243,19.11,,,17918,14.57,,,,/04052015,2880,8466,20.18,8766,21.24,,,,,10243,19.11,17906,20.76,17918,14.56,17890,19.42,18494,20.47/04052015,2940,,,8766,21.24,8873,20.80,9259,19.24,,,,,17918,14.54,17890,19.42,18494,20.46/04052015,3000,8466,20.18,8766,21.24,8873,20.80,9259,19.30,10243,19.11,17906,20.75,17918,14.53,,,,/04052015,3060,8466,20.18,8766,21.24,,,9259,19.30,10243,19.11,17906,20.74,,,17890,19.42,18494,20.46/04052015,3120,8466,20.18,8766,21.24,8873,20.80,9259,19.30,10243,19.11,,,17918,14.52,17890,19.42,18494,20.45/04052015,3180,8466,20.18,8766,21.24,8873,20.80,9259,19.30,,,17906,20.73,17918,14.50,17890,19.41,,/04052015,3240,8466,20.18,8766,21.24,8873,20.80,9259,19.24,10243,19.11,,,,,,,18494,20.45/04052015,3300,8466,20.18,8766,21.24,8873,20.80,9259,19.30,10243,19.11,17906,20.74,,,,,,/04052015,3360,,,8766,21.24,8873,20.80,9259,19.24,10243,19.11,17906,20.73,,,17890,19.40,18494,20.45/04052015,3420,8466,20.18,,,,,9259,19.30,10243,19.11,,,17918,14.45,,,18494,20.44/04052015,3480,8466,20.18,8766,21.24,8873,20.80,9259,19.30,10243,19.11,17906,20.74,17918,14.46,17890,19.40,18494,20.44/04052015,3540,8466,20.18,8766,21.24,8873,20.80,9259,19.24,10243,19.11,17906,20.74,17918,14.43,,,18494,20.46/04052015,3600,8466,20.18,8766,21.18,8873,20.80,9259,19.30,10243,19.11,17906,20.73,,,17890,19.38,,/04052015,3660,8466,20.18,8766,21.18,,,9259,19.30,10243,19.11,17906,20.74,17918,14.40,17890,19.39,18494,20.44/04052015,3720,8466,20.18,8766,21.18,,,9259,19.30,10243,19.05,,,,,17890,19.38,18494,20.44/04052015,3780,,,8766,21.18,8873,20.80,9259,19.24,10243,19.11,17906,20.74,17918,14.39,17890,19.39,18494,20.45/04052015,3840,8466,20.18,,,8873,20.80,,,10243,19.05,17906,20.73,17918,14.36,,,,/04052015,3900,8466,20.18,8766,21.18,8873,20.80,9259,19.24,10243,19.05,,,,,17890,19.37,18494,20.44/04052015,3960,8466,20.18,8766,21.18,,,9259,19.24,10243,19.05,17906,20.73,,,17890,19.37,18494,20.44/04052015,4020,,,,,8873,20.80,9259,19.30,10243,19.05,17906,20.72,17918,14.32,17890,19.37,,/04052015,4080,,,8766,21.18,8873,20.86,9259,19.24,10243,19.05,17906,20.72,,,,,18494,20.44/04052015,4140,8466,20.18,8766,21.18,8873,20.80,9259,19.24,10243,19.05,,,17918,14.32,17890,19.36,18494,20.44/04052015,4200,8466,20.18,8766,21.18,8873,20.80,9259,19.30,,,17906,20.72,17918,14.30,17890,19.36,18494,20.44/04052015,4260,8466,20.18,8766,21.18,,,9259,19.24,,,17906,20.73,17918,14.29,,,18494,20.44/04052015,4320,8466,20.18,8766,21.18,8873,20.80,9259,19.24,10243,19.05,17906,20.71,,,17890,19.36,18494,20.44/04052015,4380,8466,20.18,8766,21.18,8873,20.80,9259,19.24,10243,19.05,,,17918,14.28,17890,19.36,18494,20.43/04052015,4440,8466,20.18,8766,21.18,8873,20.80,9259,19.30,10243,19.05,17906,20.72,17918,14.26,,,,/04052015,4440,8466,20.18,8766,21.18,8873,20.80,9259,19.30,10243,19.05,17906,20.72,17918,14.26,,,,/04052015,4500,8466,20.18,,,8873,20.86,,,10243,19.05,17906,20.71,,,17890,19.34,18494,20.44/04052015,4560,,,8766,21.18,8873,20.80,9259,19.24,10243,19.05,,,17918,14.26,,,,/04052015,4620,8466,20.18,8766,21.18,8873,20.80,9259,19.30,,,17906,20.73,17918,14.21,17890,19.34,18494,20.44/04052015,4680,8466,20.18,,,8873,20.86,9259,19.30,10243,19.05,17906,20.70,17918,14.21,17890,19.34,18494,20.44/04052015,4740,8466,20.18,8766,21.18,8873,20.80,9259,19.24,10243,19.05,17906,20.72,17918,14.20,17890,19.33,,/04052015,4800,8466,20.18,8766,21.18,8873,20.80,9259,19.24,10243,19.05,,,,,,,,/04052015,4860,,,8766,21.18,8873,20.86,9259,19.24,10243,19.05,17906,20.71,17918,14.18,17890,19.35,18494,20.43/04052015,4920,8466,20.18,8766,21.18,8873,20.86,9259,19.24,,,17906,20.71,17918,14.18,,,18494,20.43/04052015,4980,8466,20.18,,,8873,20.86,9259,19.24,,,17906,20.72,,,17890,19.33,,/04052015,5040,8466,20.18,8766,21.18,8873,20.86,,,10243,18.99,17906,20.72,17918,14.15,,,18494,20.43/04052015,5100,8466,20.18,8766,21.18,8873,20.80,9259,19.24,10243,19.05,,,,,17890,19.32,,/04052015,5160,8466,20.18,8766,21.18,8873,20.86,,,10243,18.99,17906,20.70,17918,14.13,17890,19.33,18494,20.43/04052015,5220,8466,20.18,8766,21.11,8873,20.86,9259,19.24,10243,18.99,,,,,,,18494,20.43/04052015,5280,,,,,,,9259,19.24,10243,19.05,17906,20.71,17918,14.10,17890,19.31,,/04052015,5340,8466,20.18,8766,21.11,8873,20.86,,,10243,19.05,17906,20.71,17918,14.10,17890,19.31,18494,20.42/04052015,5400,8466,20.18,8766,21.11,8873,20.86,,,10243,19.05,,,17918,14.09,17890,19.32,18494,20.42/04052015,5460,,,8766,21.11,8873,20.86,9259,19.24,,,17906,20.71,17918,14.06,,,,/04052015,5520,8466,20.18,8766,21.11,8873,20.80,,,10243,18.99,17906,20.70,17918,14.05,17890,19.31,18494,20.41/04052015,5580,8466,20.11,8766,21.11,8873,20.86,9259,19.24,10243,18.99,17906,20.71,,,17890,19.32,18494,20.42/04052015,5640,8466,20.11,8766,21.11,8873,20.86,9259,19.24,10243,18.99,17906,20.71,17918,14.04,17890,19.30,18494,20.43/04052015,5700,8466,20.11,8766,21.11,8873,20.86,9259,19.24,10243,18.99,,,17918,14.04,17890,19.31,18494,20.42/04052015,5760,,,8766,21.11,8873,20.86,,,10243,18.99,17906,20.70,17918,14.04,,,,/04052015,5820,8466,20.11,,,8873,20.86,9259,19.24,10243,18.99,17906,20.70,,,,,18494,20.41/04052015,5880,8466,20.11,8766,21.11,8873,20.86,9259,19.24,10243,18.99,17906,20.69,17918,14.01,17890,19.30,18494,20.42/04052015,5940,8466,20.11,8766,21.05,8873,20.80,9259,19.24,10243,18.99,17906,20.70,17918,13.98,17890,19.29,18494,20.42/04052015,6000,8466,20.11,8766,21.05,8873,20.86,9259,19.24,10243,18.99,,,,,17890,19.30,18494,20.40/04052015,6060,8466,20.11,8766,21.05,8873,20.86,9259,19.24,,,17906,20.69,17918,13.97,17890,19.30,18494,20.41/04052015,6120,8466,20.11,8766,21.05,8873,20.86,9259,19.24,10243,18.99,,,17918,13.95,,,18494,20.40/04052015,6180,8466,20.11,8766,21.05,8873,20.86,9259,19.24,10243,18.99,,,17918,13.95,17890,19.28,,/04052015,6240,8466,20.11,8766,21.11,8873,20.86,9259,19.24,10243,18.99,,,17918,13.96,17890,19.28,18494,20.40/04052015,6300,8466,20.11,8766,21.05,8873,20.86,9259,19.24,10243,18.99,17906,20.69,17918,13.92,17890,19.27,18494,20.40/04052015,6360,8466,20.11,8766,21.11,8873,20.86,9259,19.24,10243,18.99,17906,20.69,17918,13.92,17890,19.27,18494,20.40/04052015,6420,8466,20.11,,,,,,,10243,18.99,,,,,,,,/04052015,6480,8466,20.11,8766,21.05,8873,20.86,,,10243,18.99,17906,20.68,17918,13.92,,,18494,20.40/04052015,6540,8466,20.11,,,8873,20.86,,,10243,18.99,17906,20.67,17918,13.91,17890,19.28,18494,20.39/04052015,6600,,,8766,21.05,8873,20.86,9259,19.24,10243,18.99,,,,,17890,19.26,,/04052015,6660,8466,20.11,8766,21.05,8873,20.86,9259,19.24,10243,18.99,17906,20.68,17918,13.89,,,18494,20.40/04052015,6720,8466,20.11,,,8873,20.86,9259,19.24,10243,18.99,17906,20.68,,,17890,19.27,18494,20.39/04052015,6780,8466,20.11,8766,21.05,,,9259,19.24,10243,18.99,17906,20.67,17918,13.86,,,18494,20.40/04052015,6840,8466,20.11,,,8873,20.86,9259,19.24,10243,18.99,,,17918,13.84,17890,19.25,,/04052015,6840,8466,20.11,,,8873,20.86,9259,19.24,10243,18.99,,,17918,13.84,17890,19.25,,/04052015,6900,8466,20.05,8766,21.05,8873,20.86,9259,19.24,10243,18.99,17906,20.68,,,17890,19.24,18494,20.39/04052015,6960,,,8766,21.05,8873,20.86,9259,19.24,10243,18.93,17906,20.68,17918,13.84,,,,/04052015,7020,8466,20.11,8766,21.05,8873,20.86,9259,19.24,10243,18.93,,,,,17890,19.25,18494,20.39/04052015,7080,,,8766,21.05,8873,20.86,9259,19.24,10243,18.93,17906,20.67,17918,13.82,17890,19.24,18494,20.38/04052015,7140,8466,20.11,8766,21.05,8873,20.86,9259,19.24,10243,18.93,17906,20.68,17918,13.81,17890,19.24,,/04052015,7200,8466,20.05,8766,21.05,,,9259,19.24,10243,18.93,,,17918,13.79,,,18494,20.38/04052015,7260,8466,20.05,8766,21.05,8873,20.86,9259,19.24,10243,18.93,17906,20.68,17918,13.80,17890,19.24,,/04052015,7320,8466,20.11,8766,21.05,8873,20.86,9259,19.24,10243,18.93,17906,20.66,17918,13.78,17890,19.23,18494,20.38/04052015,7380,8466,20.11,8766,21.05,8873,20.93,9259,19.24,10243,18.93,17906,20.66,,,17890,19.23,18494,20.37/04052015,7440,8466,20.11,8766,21.05,8873,20.86,9259,19.24,10243,18.93,,,17918,13.78,,,,/04052015,7500,,,8766,21.05,8873,20.93,9259,19.24,10243,18.93,17906,20.66,17918,13.76,17890,19.22,18494,20.38/04052015,7560,8466,20.05,8766,21.05,8873,20.86,9259,19.24,10243,18.93,17906,20.66,,,17890,19.24,18494,20.38/04052015,7620,8466,20.05,8766,21.05,8873,20.86,9259,19.24,10243,18.93,17906,20.67,17918,13.73,,,,/04052015,7680,,,8766,21.05,8873,20.86,,,,,17906,20.67,,,17890,19.22,18494,20.37/04052015,7740,8466,20.05,8766,21.05,,,,,,,17906,20.66,17918,13.72,17890,19.23,,/04052015,7800,8466,20.05,8766,21.05,8873,20.86,,,10243,18.93,17906,20.66,17918,13.70,17890,19.22,18494,20.37/04052015,7860,,,,,8873,20.93,9259,19.24,10243,18.93,,,,,17890,19.22,18494,20.37/04052015,7920,8466,20.05,8766,21.05,8873,20.93,9259,19.24,10243,18.93,17906,20.66,17918,13.71,17890,19.22,,/04052015,7980,,,8766,21.05,8873,20.86,,,,,17906,20.65,17918,13.69,,,18494,20.36/04052015,8040,8466,20.05,8766,21.05,8873,20.93,9259,19.24,10243,18.93,,,,,17890,19.21,,/04052015,8100,8466,20.05,8766,21.05,8873,20.93,9259,19.24,10243,18.93,17906,20.66,,,17890,19.20,18494,20.36/04052015,8160,8466,20.05,8766,21.05,8873,20.93,,,10243,18.93,17906,20.65,17918,13.66,,,,/04052015,8220,8466,20.05,8766,20.99,8873,20.93,9259,19.24,10243,18.93,,,17918,13.65,17890,19.20,18494,20.36/04052015,8280,8466,20.05,8766,21.05,8873,20.93,9259,19.18,,,17906,20.65,17918,13.65,17890,19.20,,/04052015,8340,,,,,8873,20.93,,,10243,18.93,17906,20.65,,,17890,19.20,18494,20.36/04052015,8400,8466,20.05,8766,20.99,8873,20.93,9259,19.18,10243,18.93,,,17918,13.62,17890,19.20,18494,20.36/04052015,8460,8466,20.05,8766,20.99,8873,20.93,9259,19.24,10243,18.93,17906,20.64,17918,13.61,,,,/04052015,8520,8466,20.05,8766,20.99,8873,20.93,9259,19.24,10243,18.93,,,,,17890,19.19,18494,20.35/04052015,8580,,,8766,20.99,8873,20.93,9259,19.24,10243,18.86,17906,20.63,17918,13.60,,,18494,20.36/04052015,8640,8466,20.05,8766,20.99,8873,20.93,,,10243,18.86,17906,20.63,17918,13.59,,,18494,20.36/04052015,8700,8466,20.05,8766,21.05,8873,20.93,9259,19.18,10243,18.86,17906,20.64,17918,13.56,,,18494,20.35/04052015,8760,8466,20.05,8766,20.99,8873,20.93,,,10243,18.86,,,17918,13.56,17890,19.18,,/04052015,8820,,,8766,21.05,,,9259,19.24,10243,18.86,17906,20.63,17918,13.54,,,18494,20.36/04052015,8880,8466,20.05,8766,20.99,8873,20.93,9259,19.24,10243,18.86,17906,20.63,,,17890,19.18,,/04052015,8940,8466,20.05,8766,20.99,8873,20.93,,,10243,18.86,17906,20.63,17918,13.54,17890,19.17,18494,20.34/04052015,9000,8466,20.05,8766,20.99,8873,20.93,,,,,17906,20.63,17918,13.53,17890,19.18,,/04052015,9060,8466,20.05,8766,21.05,8873,20.99,9259,19.24,10243,18.86,,,,,,,18494,20.35/04052015,9120,8466,20.05,8766,20.99,8873,20.93,9259,19.24,10243,18.86,17906,20.63,17918,13.52,17890,19.18,,/04052015,9180,8466,20.05,8766,20.99,8873,20.99,9259,19.24,10243,18.86,17906,20.63,17918,13.50,,,18494,20.36/04052015,9240,,,8766,20.99,8873,20.99,9259,19.24,,,,,,,17890,19.17,18494,20.35/04052015,9300,8466,20.05,8766,20.99,8873,20.99,9259,19.18,10243,18.86,17906,20.63,17918,13.49,17890,19.16,18494,20.34/04052015,9360,,,8766,20.99,8873,20.99,9259,19.24,10243,18.86,17906,20.63,17918,13.48,,,,/04052015,9420,8466,20.05,,,8873,20.99,9259,19.24,10243,18.86,17906,20.62,,,17890,19.16,18494,20.34/04052015,9480,,,8766,21.05,,,9259,19.18,,,17906,20.63,17918,13.46,17890,19.15,18494,20.34/04052015,9540,8466,20.05,8766,20.99,8873,20.93,9259,19.18,10243,18.86,17906,20.61,17918,13.44,,,18494,20.34/04052015,9600,8466,19.99,,,8873,20.93,9259,19.18,10243,18.86,17906,20.62,,,17890,19.14,18494,20.33/04052015,9660,8466,20.05,8766,20.99,8873,20.93,9259,19.18,,,17906,20.61,17918,13.44,17890,19.13,,/04052015,9720,8466,19.99,8766,20.99,8873,20.99,9259,19.18,10243,18.86,17906,20.62,17918,13.42,17890,19.14,18494,20.34/04052015,9780,8466,20.05,,,8873,20.93,9259,19.18,10243,18.86,,,,,,,,/04052015,9840,,,8766,20.99,8873,20.99,9259,19.18,10243,18.86,17906,20.62,,,17890,19.16,18494,20.32/04052015,9900,8466,19.99,8766,20.99,8873,20.99,9259,19.18,10243,18.86,17906,20.61,17918,13.38,17890,19.15,18494,20.32/04052015,9960,,,8766,20.99,8873,20.99,9259,19.24,10243,18.86,17906,20.61,17918,13.38,,,,/04052015,10020,8466,19.99,8766,20.99,8873,20.99,9259,19.18,10243,18.86,17906,20.60,,,17890,19.14,18494,20.32/04052015,10080,8466,19.99,8766,20.99,8873,20.93,9259,19.18,10243,18.80,,,17918,13.35,,,18494,20.32/04052015,10140,8466,19.99,,,8873,20.99,9259,19.18,10243,18.86,17906,20.61,17918,13.36,17890,19.14,18494,20.32/04052015,10200,8466,19.99,8766,20.99,8873,20.99,9259,19.18,10243,18.86,,,17918,13.34,17890,19.12,,/04052015,10260,,,,,,,9259,19.18,,,17906,20.60,17918,13.34,,,18494,20.31/04052015,10320,,,8766,20.99,8873,20.99,9259,19.18,10243,18.80,17906,20.60,17918,13.33,17890,19.13,18494,20.31/04052015,10380,8466,19.99,8766,20.99,8873,20.99,9259,19.18,10243,18.80,,,17918,13.32,,,,/04052015,10440,8466,19.99,8766,20.99,8873,20.99,,,10243,18.86,17906,20.60,17918,13.30,17890,19.12,18494,20.32/04052015,10500,8466,19.99,8766,20.99,8873,20.99,9259,19.24,10243,18.80,,,,,17890,19.12,,/04052015,10560,8466,19.99,8766,20.99,8873,20.99,9259,19.18,10243,18.80,17906,20.60,17918,13.30,17890,19.13,18494,20.31/04052015,10620,8466,19.99,8766,20.99,8873,20.93,9259,19.18,,,17906,20.60,17918,13.28,17890,19.12,,/04052015,10680,8466,19.99,,,8873,20.99,9259,19.18,10243,18.80,17906,20.59,17918,13.28,,,18494,20.32/04052015,10740,8466,19.99,8766,20.99,8873,20.99,,,10243,18.80,17906,20.60,17918,13.27,17890,19.11,18494,20.30/04052015,10800,8466,19.99,,,8873,20.99,9259,19.18,10243,18.80,17906,20.59,17918,13.26,17890,19.11,18494,20.30/04052015,10860,8466,19.99,8766,20.99,8873,20.99,9259,19.18,10243,18.80,,,,,17890,19.12,,/04052015,10920,,,8766,20.99,8873,20.99,9259,19.18,10243,18.80,17906,20.59,17918,13.24,,,18494,20.30/04052015,10980,8466,19.99,,,,,9259,19.18,10243,18.80,17906,20.58,17918,13.24,17890,19.11,18494,20.30/04052015,11040,8466,19.99,8766,20.99,8873,20.99,,,10243,18.80,17906,20.59,17918,13.22,17890,19.10,18494,20.31/04052015,11100,,,8766,20.99,,,9259,19.18,10243,18.80,17906,20.58,17918,13.22,17890,19.10,,/04052015,11160,8466,19.99,8766,20.99,8873,20.99,9259,19.18,10243,18.80,,,17918,13.20,,,18494,20.30/04052015,11220,8466,19.99,8766,20.99,,,9259,19.18,10243,18.80,17906,20.58,,,17890,19.10,18494,20.30/04052015,11280,8466,19.99,8766,20.99,8873,20.99,9259,19.18,10243,18.80,17906,20.59,17918,13.19,17890,19.10,18494,20.28/04052015,11340,8466,19.99,8766,20.99,8873,20.99,9259,19.18,10243,18.80,17906,20.58,17918,13.18,,,18494,20.30/04052015,11400,,,8766,20.99,8873,20.99,9259,19.18,10243,18.80,17906,20.58,,,17890,19.10,,/04052015,11460,8466,19.99,8766,20.99,8873,20.99,9259,19.18,10243,18.80,17906,20.59,17918,13.17,17890,19.09,18494,20.30/04052015,11520,8466,19.99,,,8873,20.99,9259,19.18,,,,,17918,13.14,,,,/04052015,11580,8466,19.99,8766,20.93,,,9259,19.18,10243,18.80,17906,20.56,,,17890,19.10,18494,20.29/04052015,11640,8466,19.99,8766,20.93,8873,20.99,9259,19.18,10243,18.80,17906,20.58,17918,13.14,17890,19.10,,/04052015,11700,8466,19.99,8766,20.93,8873,20.99,9259,19.18,10243,18.80,,,,,17890,19.09,18494,20.28/04052015,11760,8466,19.99,8766,20.93,8873,20.99,9259,19.18,10243,18.80,17906,20.56,17918,13.12,17890,19.08,18494,20.28/04052015,11820,8466,19.99,8766,20.93,,,9259,19.18,10243,18.80,17906,20.57,17918,13.11,17890,19.08,,/04052015,11880,8466,19.99,8766,20.93,8873,20.99,9259,19.18,10243,18.74,17906,20.57,17918,13.12,17890,19.08,18494,20.28/04052015,11940,8466,19.99,8766,20.93,8873,20.99,,,10243,18.80,17906,20.58,17918,13.09,,,18494,20.29/04052015,12000,8466,19.93,8766,20.99,8873,20.99,9259,19.18,10243,18.74,,,17918,13.09,17890,19.08,,/04052015,12060,8466,19.99,8766,20.99,,,9259,19.18,10243,18.74,17906,20.56,17918,13.07,17890,19.09,18494,20.27/04052015,12120,8466,19.93,8766,20.93,8873,20.99,9259,19.18,10243,18.74,,,,,,,18494,20.28/04052015,12180,8466,19.93,8766,20.93,,,9259,19.18,10243,18.74,17906,20.56,17918,13.06,17890,19.07,,/04052015,12240,8466,19.93,8766,20.93,8873,20.99,,,10243,18.74,17906,20.55,17918,13.06,,,18494,20.28/04052015,12300,8466,19.93,8766,20.93,8873,20.99,9259,19.18,,,,,17918,13.06,17890,19.07,18494,20.27/04052015,12360,8466,19.93,8766,20.93,8873,20.99,9259,19.18,10243,18.74,17906,20.54,17918,13.05,17890,19.08,18494,20.26/04052015,12420,8466,19.93,,,8873,20.99,,,10243,18.74,,,17918,13.02,,,,/04052015,12480,8466,19.93,,,8873,20.99,9259,19.18,10243,18.74,17906,20.54,17918,13.04,17890,19.07,18494,20.26/04052015,12540,8466,19.93,8766,20.93,,,9259,19.18,10243,18.74,17906,20.55,17918,13.04,17890,19.06,,/04052015,12600,,,8766,20.93,8873,20.99,9259,19.18,10243,18.74,,,17918,13.02,17890,19.05,18494,20.26/04052015,12660,,,8766,20.93,8873,20.99,9259,19.18,10243,18.74,17906,20.54,,,17890,19.05,18494,20.26/04052015,12720,8466,19.93,8766,20.93,8873,20.99,9259,19.18,10243,18.74,17906,20.54,17918,13.02,17890,19.05,18494,20.26/04052015,12780,8466,19.99,8766,20.93,,,9259,19.18,10243,18.74,,,17918,12.99,,,,/04052015,12840,8466,19.93,8766,20.93,8873,20.99,9259,19.18,10243,18.74,17906,20.54,,,17890,19.05,18494,20.26/04052015,12900,8466,19.93,,,,,9259,19.18,,,,,17918,13.00,17890,19.06,18494,20.27/04052015,12960,8466,19.93,8766,20.93,8873,20.99,9259,19.18,10243,18.74,17906,20.53,17918,12.98,17890,19.05,18494,20.28/04052015,13020,8466,19.93,8766,20.93,8873,20.99,9259,19.18,10243,18.74,17906,20.55,17918,12.98,,,,/04052015,13080,,,,,8873,20.99,9259,19.18,10243,18.74,,,17918,12.98,17890,19.05,18494,20.26/04052015,13140,8466,19.93,8766,20.93,,,9259,19.18,10243,18.74,17906,20.55,,,,,18494,20.26/04052015,13200,8466,19.93,8766,20.93,8873,20.99,9259,19.18,10243,18.74,17906,20.53,17918,12.96,17890,19.05,,/04052015,13260,,,8766,20.93,8873,20.99,9259,19.18,10243,18.74,17906,20.52,,,17890,19.04,18494,20.25/04052015,13320,8466,19.93,8766,20.93,8873,20.99,9259,19.18,10243,18.74,,,17918,12.94,,,18494,20.26/04052015,13380,8466,19.93,8766,20.93,8873,20.99,9259,19.18,10243,18.74,17906,20.53,17918,12.93,17890,19.04,,/04052015,13440,8466,19.93,8766,20.93,8873,20.99,9259,19.18,10243,18.74,17906,20.53,,,,,18494,20.24/04052015,13500,8466,19.93,8766,20.93,8873,20.99,9259,19.18,10243,18.74,,,17918,12.93,17890,19.03,,/04052015,13560,8466,19.93,8766,20.93,8873,20.99,9259,19.18,10243,18.74,17906,20.52,,,17890,19.03,18494,20.25/04052015,13620,,,,,8873,20.99,,,10243,18.74,17906,20.52,17918,12.92,17890,19.03,18494,20.25/04052015,13680,8466,19.93,8766,20.93,8873,20.99,9259,19.18,10243,18.74,17906,20.53,,,,,,/04052015,13740,8466,19.86,8766,20.93,8873,20.99,9259,19.11,10243,18.74,17906,20.53,17918,12.90,17890,19.04,18494,20.25/04052015,13800,8466,19.93,,,8873,20.99,9259,19.18,10243,18.74,,,,,17890,19.03,18494,20.25/04052015,13860,8466,19.93,8766,20.93,8873,20.99,9259,19.11,10243,18.74,17906,20.52,17918,12.89,,,,/04052015,13920,8466,19.93,8766,20.93,8873,20.99,9259,19.18,10243,18.68,,,17918,12.87,17890,19.03,18494,20.24/04052015,13980,8466,19.93,8766,20.86,8873,20.99,9259,19.18,10243,18.74,17906,20.53,,,,,,/04052015,14040,8466,19.86,8766,20.93,,,,,10243,18.74,17906,20.53,17918,12.86,17890,19.02,18494,20.25/04052015,14100,8466,19.86,8766,20.93,,,9259,19.18,10243,18.74,17906,20.52,17918,12.84,17890,19.02,18494,20.24/04052015,14160,8466,19.93,8766,20.93,8873,20.99,9259,19.18,10243,18.68,17906,20.52,,,17890,19.01,18494,20.26/04052015,14220,,,8766,20.93,8873,20.99,9259,19.18,10243,18.74,,,17918,12.84,17890,19.01,18494,20.24/04052015,14280,8466,19.86,8766,20.93,8873,20.99,9259,19.18,10243,18.68,17906,20.52,17918,12.84,,,,/04052015,14340,8466,19.86,8766,20.93,8873,20.99,9259,19.18,,,17906,20.51,17918,12.84,17890,19.00,18494,20.24/04052015,14400,8466,19.86,8766,20.86,8873,20.99,9259,19.18,10243,18.68,17906,20.51,,,17890,19.00,18494,20.24/04052015,14460,8466,19.86,8766,20.86,8873,20.99,9259,19.18,10243,18.68,,,17918,12.82,17890,19.01,18494,20.24/04052015,14520,,,,,8873,20.99,,,10243,18.68,17906,20.52,17918,12.82,17890,19.00,,/04052015,14580,8466,19.86,8766,20.93,,,9259,19.18,10243,18.68,17906,20.52,,,17890,19.00,18494,20.24/04052015,14640,8466,19.86,8766,20.93,8873,20.99,9259,19.18,,,17906,20.51,17918,12.81,17890,18.99,18494,20.23/04052015,14700,8466,19.86,8766,20.86,8873,20.99,9259,19.18,10243,18.68,,,17918,12.80,17890,19.00,,/04052015,14760,8466,19.86,8766,20.86,8873,20.99,9259,19.18,10243,18.68,17906,20.50,17918,12.78,,,18494,20.22/04052015,14820,8466,19.86,8766,20.86,8873,20.99,9259,19.18,10243,18.68,17906,20.50,17918,12.79,17890,19.00,18494,20.24/04052015,14880,8466,19.86,,,8873,20.99,9259,19.18,10243,18.68,,,,,17890,18.99,18494,20.22/04052015,14940,,,8766,20.86,8873,20.99,9259,19.18,10243,18.68,17906,20.50,17918,12.78,,,18494,20.23/04052015,15000,8466,19.86,8766,20.86,8873,21.05,9259,19.11,10243,18.68,17906,20.50,17918,12.76,17890,18.99,18494,20.22/04052015,15060,8466,19.86,8766,20.86,8873,21.05,,,10243,18.68,,,,,,,18494,20.23/04052015,15120,,,8766,20.86,8873,20.99,9259,19.11,10243,18.68,17906,20.51,17918,12.73,17890,18.99,18494,20.22/04052015,15180,8466,19.86,8766,20.86,8873,20.99,9259,19.18,10243,18.68,17906,20.51,17918,12.74,17890,18.97,18494,20.21/04052015,15240,,,8766,20.86,8873,20.99,,,10243,18.68,17906,20.50,,,17890,18.98,,/04052015,15300,8466,19.86,8766,20.86,8873,20.99,9259,19.18,10243,18.68,17906,20.50,,,,,18494,20.22/04052015,15360,,,8766,20.86,,,9259,19.18,10243,18.68,,,,,17890,18.98,18494,20.21/04052015,15420,8466,19.86,8766,20.86,8873,20.99,9259,19.18,10243,18.68,17906,20.49,17918,12.72,,,18494,20.21/04052015,15480,8466,19.86,,,8873,21.05,9259,19.11,10243,18.68,,,17918,12.71,17890,18.97,18494,20.20/04052015,15540,8466,19.86,8766,20.86,8873,21.05,9259,19.11,10243,18.68,17906,20.50,17918,12.69,17890,18.98,,/04052015,15600,,,8766,20.86,8873,20.99,9259,19.11,10243,18.68,,,17918,12.68,17890,18.97,18494,20.21/04052015,15660,8466,19.86,8766,20.86,8873,20.99,9259,19.18,10243,18.68,17906,20.49,17918,12.68,,,,/04052015,15720,8466,19.86,8766,20.86,,,,,10243,18.68,17906,20.48,,,17890,18.98,18494,20.20/04052015,15780,8466,19.86,8766,20.80,8873,20.99,9259,19.11,10243,18.68,,,17918,12.68,17890,18.98,,/04052015,15840,,,8766,20.86,8873,20.99,9259,19.18,10243,18.68,17906,20.49,17918,12.67,17890,18.96,18494,20.20/04052015,15900,8466,19.86,8766,20.80,8873,21.05,9259,19.18,10243,18.68,17906,20.48,,,17890,18.98,18494,20.20/04052015,15960,8466,19.86,,,8873,21.05,,,,,,,17918,12.66,,,,/04052015,16020,,,8766,20.86,8873,20.99,,,10243,18.68,17906,20.48,17918,12.64,17890,18.96,18494,20.20/04052015,16080,8466,19.86,8766,20.86,8873,21.05,9259,19.11,10243,18.68,17906,20.49,17918,12.64,17890,18.96,18494,20.19/04052015,16140,,,8766,20.86,8873,21.05,9259,19.11,,,17906,20.46,,,,,18494,20.19/04052015,16200,8466,19.80,8766,20.86,8873,21.05,,,10243,18.68,17906,20.46,17918,12.63,17890,18.96,,/04052015,16260,8466,19.80,,,8873,21.05,9259,19.11,10243,18.68,,,17918,12.62,17890,18.96,18494,20.18/04052015,16320,8466,19.80,,,,,9259,19.11,10243,18.61,17906,20.46,17918,12.59,17890,18.96,18494,20.19/04052015,16380,8466,19.80,8766,20.86,8873,21.05,9259,19.11,10243,18.68,17906,20.46,17918,12.59,17890,18.96,18494,20.18/04052015,16440,,,8766,20.80,8873,21.05,9259,19.11,,,17906,20.47,17918,12.58,17890,18.96,,/04052015,16500,8466,19.80,8766,20.86,8873,21.05,9259,19.18,10243,18.61,17906,20.47,17918,12.59,17890,18.95,18494,20.18/04052015,16560,8466,19.80,8766,20.86,8873,21.05,,,10243,18.61,,,,,17890,18.95,,/04052015,16620,8466,19.80,8766,20.86,8873,21.05,9259,19.11,10243,18.61,17906,20.46,17918,12.58,17890,18.95,18494,20.18/04052015,16680,8466,19.80,8766,20.86,8873,21.05,9259,19.11,10243,18.61,,,,,,,18494,20.17/04052015,16740,8466,19.80,8766,20.80,8873,20.99,9259,19.11,10243,18.61,17906,20.45,17918,12.56,17890,18.94,18494,20.18/04052015,16800,8466,19.80,8766,20.86,8873,21.05,9259,19.11,10243,18.68,,,17918,12.54,17890,18.94,18494,20.18/04052015,16860,,,,,8873,21.05,9259,19.11,10243,18.61,17906,20.44,17918,12.52,17890,18.94,,/04052015,16920,8466,19.80,8766,20.86,8873,21.05,,,,,17906,20.44,,,17890,18.94,18494,20.18/04052015,16980,8466,19.80,,,8873,21.05,9259,19.18,10243,18.61,,,17918,12.54,,,18494,20.16/04052015,17040,8466,19.80,8766,20.86,8873,21.05,,,,,17906,20.44,17918,12.50,17890,18.95,18494,20.17/04052015,17100,8466,19.80,8766,20.86,8873,20.99,9259,19.11,10243,18.61,17906,20.44,17918,12.51,,,,/04052015,17160,8466,19.80,8766,20.80,8873,21.05,9259,19.11,10243,18.61,17906,20.44,17918,12.50,17890,18.94,18494,20.16/04052015,17220,8466,19.80,8766,20.80,,,9259,19.11,,,,,,,17890,18.93,18494,20.17/04052015,17280,8466,19.80,,,,,9259,19.11,10243,18.61,17906,20.44,17918,12.50,,,18494,20.16/04052015,17340,,,8766,20.80,8873,21.05,9259,19.11,10243,18.61,17906,20.44,17918,12.49,17890,18.93,18494,20.16/04052015,17400,,,,,8873,21.05,9259,19.11,,,,,17918,12.49,,,,/04052015,17460,8466,19.80,8766,20.80,8873,21.05,,,10243,18.61,17906,20.43,17918,12.48,17890,18.92,18494,20.16/04052015,17520,8466,19.80,8766,20.80,8873,20.99,9259,19.11,10243,18.61,,,,,17890,18.92,,/04052015,17580,8466,19.80,8766,20.86,8873,20.99,,,10243,18.61,17906,20.42,17918,12.46,17890,18.92,18494,20.15/04052015,17640,8466,19.80,8766,20.80,8873,20.99,9259,19.11,10243,18.61,17906,20.43,,,17890,18.92,18494,20.14/04052015,17700,8466,19.80,8766,20.86,8873,21.05,9259,19.11,10243,18.61,17906,20.42,17918,12.46,17890,18.92,,/04052015,17760,8466,19.80,8766,20.80,,,9259,19.11,10243,18.61,17906,20.43,17918,12.46,,,18494,20.15/04052015,17820,,,8766,20.80,8873,21.05,9259,19.11,10243,18.61,,,,,17890,18.92,,/04052015,17880,8466,19.80,8766,20.80,8873,21.05,9259,19.11,10243,18.61,17906,20.43,17918,12.45,17890,18.92,18494,20.14/04052015,17940,,,,,8873,21.05,9259,19.11,10243,18.61,17906,20.42,17918,12.44,17890,18.92,,/04052015,18000,8466,19.80,8766,20.80,,,9259,19.11,10243,18.61,17906,20.42,,,17890,18.92,18494,20.15/04052015,18060,8466,19.80,8766,20.80,8873,20.99,9259,19.11,,,,,17918,12.44,,,18494,20.15/04052015,18120,8466,19.74,8766,20.80,8873,20.99,9259,19.11,10243,18.61,17906,20.42,17918,12.44,17890,18.91,,/04052015,18180,8466,19.80,,,8873,21.05,9259,19.11,10243,18.61,17906,20.42,17918,12.43,17890,18.91,18494,20.13/04052015,18240,8466,19.80,8766,20.80,8873,20.99,,,10243,18.61,,,,,17890,18.91,18494,20.13/04052015,18300,8466,19.80,8766,20.80,,,9259,19.11,10243,18.55,17906,20.42,17918,12.44,17890,18.90,,/04052015,18360,8466,19.80,8766,20.80,8873,20.99,,,10243,18.61,17906,20.42,17918,12.42,17890,18.91,18494,20.13/04052015,18420,8466,19.74,,,8873,20.99,9259,19.11,,,,,,,17890,18.91,,/04052015,18480,,,8766,20.80,8873,20.99,9259,19.11,10243,18.55,17906,20.40,17918,12.43,,,18494,20.14/04052015,18540,8466,19.74,8766,20.80,8873,20.99,,,,,17906,20.42,17918,12.42,17890,18.89,18494,20.12/04052015,18600,8466,19.74,8766,20.80,,,,,10243,18.61,,,17918,12.41,17890,18.91,,/04052015,18660,8466,19.74,8766,20.80,8873,20.99,9259,19.11,10243,18.61,17906,20.40,17918,12.42,,,18494,20.12/04052015,18720,,,,,8873,21.05,9259,19.11,10243,18.61,,,,,17890,18.90,18494,20.12/04052015,18780,8466,19.74,8766,20.80,,,9259,19.11,10243,18.55,17906,20.40,17918,12.41,17890,18.90,18494,20.11/04052015,18840,8466,19.74,8766,20.80,8873,21.05,9259,19.11,10243,18.55,17906,20.41,17918,12.40,17890,18.90,,/04052015,18900,8466,19.74,8766,20.80,8873,20.99,9259,19.11,10243,18.55,,,17918,12.40,,,18494,20.12/04052015,18960,8466,19.74,,,,,9259,19.11,,,17906,20.39,17918,12.40,17890,18.89,,/04052015,19020,,,8766,20.80,8873,20.99,9259,19.11,10243,18.55,,,17918,12.38,,,,/04052015,19080,8466,19.74,8766,20.80,8873,20.99,9259,19.11,10243,18.55,17906,20.40,17918,12.39,,,18494,20.11/04052015,19140,8466,19.74,,,8873,20.99,9259,19.11,10243,18.55,17906,20.39,17918,12.38,17890,18.89,,/04052015,19200,8466,19.74,8766,20.80,8873,20.99,9259,19.11,10243,18.55,,,,,,,18494,20.10/04052015,19260,8466,19.74,8766,20.80,8873,21.05,,,10243,18.55,17906,20.39,17918,12.37,17890,18.88,,/04052015,19320,8466,19.74,8766,20.80,8873,20.99,9259,19.11,,,17906,20.38,17918,12.36,,,18494,20.10/04052015,19380,8466,19.74,8766,20.80,8873,20.99,9259,19.11,10243,18.55,17906,20.38,,,17890,18.88,18494,20.10/04052015,19440,8466,19.74,8766,20.74,8873,21.05,9259,19.11,10243,18.55,,,17918,12.35,17890,18.88,,/04052015,19500,8466,19.74,8766,20.80,8873,20.99,9259,19.11,10243,18.55,17906,20.38,17918,12.35,,,18494,20.10/04052015,19560,8466,19.74,8766,20.80,8873,20.99,9259,19.11,10243,18.55,17906,20.37,,,17890,18.88,,/04052015,19620,8466,19.74,8766,20.80,8873,20.99,9259,19.11,10243,18.55,17906,20.38,17918,12.33,17890,18.87,18494,20.09/04052015,19680,8466,19.74,8766,20.80,8873,20.99,9259,19.11,10243,18.55,17906,20.38,17918,12.33,,,18494,20.10/04052015,19740,8466,19.74,8766,20.80,8873,20.99,9259,19.11,10243,18.55,,,,,17890,18.86,,/04052015,19800,8466,19.74,8766,20.80,,,9259,19.11,10243,18.55,17906,20.38,17918,12.31,17890,18.87,,/04052015,19860,8466,19.74,8766,20.80,8873,20.99,9259,19.11,10243,18.55,17906,20.36,17918,12.32,,,18494,20.10/04052015,19920,8466,19.74,8766,20.80,8873,20.99,,,10243,18.55,17906,20.36,17918,12.30,17890,18.86,18494,20.08/04052015,19980,8466,19.74,8766,20.80,8873,20.99,9259,19.11,10243,18.55,17906,20.38,17918,12.31,17890,18.87,18494,20.08/04052015,20040,8466,19.74,,,8873,20.99,9259,19.11,10243,18.55,17906,20.36,,,17890,18.85,,/04052015,20100,8466,19.74,8766,20.80,8873,20.99,,,10243,18.55,,,17918,12.27,,,18494,20.09/04052015,20160,8466,19.74,,,8873,20.99,9259,19.11,10243,18.55,17906,20.36,17918,12.28,17890,18.86,18494,20.08/04052015,20220,8466,19.74,8766,20.74,8873,20.99,9259,19.11,10243,18.55,17906,20.36,17918,12.26,17890,18.84,18494,20.07/04052015,20280,8466,19.68,8766,20.74,8873,20.99,9259,19.11,10243,18.55,17906,20.38,,,,,18494,20.07/04052015,20340,8466,19.68,8766,20.74,8873,20.99,9259,19.11,10243,18.55,,,,,17890,18.86,18494,20.07/04052015,20400,,,,,8873,20.99,9259,19.11,10243,18.55,17906,20.35,17918,12.24,17890,18.85,,/04052015,20460,8466,19.74,8766,20.74,,,9259,19.11,10243,18.55,17906,20.36,17918,12.23,,,18494,20.07/04052015,20520,,,8766,20.80,8873,20.99,9259,19.11,10243,18.55,17906,20.37,,,17890,18.85,,/04052015,20580,8466,19.68,8766,20.74,,,9259,19.11,10243,18.55,17906,20.36,17918,12.22,17890,18.85,18494,20.07/04052015,20640,8466,19.74,8766,20.74,8873,20.99,9259,19.11,,,,,17918,12.22,17890,18.86,18494,20.06/04052015,20700,8466,19.68,8766,20.74,8873,20.99,9259,19.11,10243,18.55,17906,20.35,17918,12.20,,,,/04052015,20760,8466,19.68,8766,20.74,8873,20.99,9259,19.11,10243,18.55,,,17918,12.20,17890,18.86,18494,20.06/04052015,20820,8466,19.68,,,8873,20.99,9259,19.11,10243,18.49,17906,20.36,17918,12.20,17890,18.86,18494,20.07/04052015,20880,8466,19.68,8766,20.74,8873,20.99,9259,19.11,10243,18.49,17906,20.36,,,,,18494,20.06/04052015,20940,8466,19.68,,,8873,20.99,9259,19.11,10243,18.55,,,17918,12.18,17890,18.84,18494,20.06/04052015,21000,,,8766,20.80,8873,20.99,9259,19.11,10243,18.55,,,17918,12.19,,,18494,20.06/04052015,21060,8466,19.68,8766,20.74,8873,20.99,,,10243,18.55,17906,20.34,17918,12.16,17890,18.84,,/04052015,21120,8466,19.68,,,8873,20.93,9259,19.11,10243,18.55,,,17918,12.16,,,18494,20.06/04052015,21180,8466,19.68,8766,20.74,8873,20.99,9259,19.05,10243,18.55,17906,20.34,17918,12.14,17890,18.83,18494,20.06/04052015,21240,8466,19.68,8766,20.74,8873,20.99,9259,19.11,10243,18.55,17906,20.34,,,17890,18.84,,/04052015,21300,8466,19.68,8766,20.74,8873,20.99,,,10243,18.55,17906,20.34,17918,12.16,17890,18.84,18494,20.05/04052015,21360,8466,19.68,8766,20.74,8873,20.99,9259,19.11,,,17906,20.34,,,,,,/04052015,21420,,,,,,,9259,19.05,10243,18.49,17906,20.32,,,17890,18.82,18494,20.04/04052015,21480,8466,19.68,8766,20.74,8873,20.99,9259,19.11,10243,18.49,17906,20.33,17918,12.13,17890,18.82,18494,20.06/04052015,21540,,,8766,20.74,8873,20.99,9259,19.11,10243,18.49,,,17918,12.11,17890,18.83,,/04052015,21600,8466,19.68,8766,20.74,8873,20.99,9259,19.05,10243,18.49,17906,20.33,,,17890,18.82,18494,20.04/04052015,21660,8466,19.68,8766,20.74,8873,20.99,9259,19.11,10243,18.55,17906,20.34,17918,12.10,17890,18.82,18494,20.06/04052015,21660,8466,19.68,8766,20.74,8873,20.99,9259,19.11,10243,18.55,17906,20.34,17918,12.10,17890,18.82,18494,20.06/04052015,21720,8466,19.68,8766,20.74,8873,20.93,9259,19.11,10243,18.49,17906,20.34,,,,,18494,20.05/04052015,21780,8466,19.68,8766,20.74,8873,20.99,9259,19.11,10243,18.49,17906,20.34,17918,12.09,17890,18.82,18494,20.04/04052015,21840,8466,19.68,8766,20.74,8873,20.99,9259,19.11,10243,18.49,17906,20.33,17918,12.07,,,,/04052015,21900,,,8766,20.74,8873,20.99,9259,19.05,10243,18.49,17906,20.33,17918,12.06,17890,18.82,18494,20.04/04052015,21960,8466,19.68,8766,20.74,8873,20.99,9259,19.05,10243,18.49,,,17918,12.06,17890,18.82,,/04052015,22020,8466,19.68,8766,20.74,8873,20.99,9259,19.11,10243,18.49,17906,20.32,17918,12.04,17890,18.82,18494,20.04/04052015,22080,,,8766,20.74,8873,20.93,9259,19.05,,,17906,20.33,17918,12.05,17890,18.83,18494,20.04/04052015,22140,8466,19.61,8766,20.74,8873,20.99,9259,19.05,10243,18.49,,,,,,,,/04052015,22200,8466,19.68,8766,20.74,8873,20.99,9259,19.05,,,17906,20.32,17918,12.02,17890,18.81,,/04052015,22260,,,8766,20.74,,,,,10243,18.49,17906,20.32,17918,12.03,17890,18.82,18494,20.03/04052015,22320,8466,19.61,8766,20.74,8873,20.99,9259,19.05,10243,18.49,17906,20.33,17918,12.02,17890,18.82,,/04052015,22380,8466,19.61,8766,20.74,8873,20.99,9259,19.05,10243,18.49,17906,20.31,17918,12.01,17890,18.81,18494,20.02/04052015,22440,8466,19.61,,,8873,20.99,,,10243,18.49,,,17918,12.00,,,18494,20.03/04052015,22500,,,8766,20.74,8873,20.99,9259,19.11,10243,18.49,,,17918,11.98,17890,18.80,,/04052015,22560,8466,19.68,,,8873,20.99,9259,19.05,10243,18.49,17906,20.31,17918,11.98,,,18494,20.02/04052015,22620,8466,19.68,8766,20.74,8873,20.93,9259,19.11,10243,18.49,17906,20.32,17918,11.97,17890,18.80,18494,20.02/04052015,22680,8466,19.68,8766,20.68,8873,20.99,,,10243,18.49,,,,,17890,18.81,,/04052015,22740,8466,19.61,8766,20.74,8873,20.99,9259,19.05,10243,18.49,17906,20.31,17918,11.97,,,18494,20.01/04052015,22800,8466,19.61,8766,20.74,,,9259,19.11,10243,18.49,,,17918,11.94,17890,18.80,18494,20.01/04052015,22860,,,,,8873,20.99,9259,19.05,10243,18.49,17906,20.30,,,17890,18.79,18494,20.01/04052015,22920,8466,19.61,8766,20.74,8873,20.99,9259,19.05,10243,18.49,17906,20.30,17918,11.93,17890,18.80,,/04052015,22980,8466,19.61,8766,20.74,,,9259,19.11,10243,18.49,17906,20.32,17918,11.94,,,18494,20.00/04052015,23040,,,8766,20.74,8873,20.93,9259,19.05,10243,18.49,,,17918,11.94,17890,18.80,18494,20.00/04052015,23100,8466,19.61,8766,20.74,8873,20.99,9259,19.05,10243,18.49,17906,20.29,17918,11.94,17890,18.78,,/04052015,23160,8466,19.61,8766,20.74,,,9259,19.05,10243,18.49,,,,,17890,18.79,18494,20.00/04052015,23220,8466,19.61,,,8873,20.93,9259,19.05,10243,18.49,17906,20.29,17918,11.91,17890,18.79,18494,20.00/04052015,23280,8466,19.61,8766,20.74,8873,20.99,9259,19.11,10243,18.49,17906,20.28,17918,11.89,17890,18.79,,/04052015,23340,,,8766,20.74,8873,20.99,9259,19.05,10243,18.49,,,,,,,18494,20.00/04052015,23400,,,8766,20.68,8873,20.99,,,,,17906,20.30,17918,11.89,17890,18.78,18494,19.99/04052015,23460,8466,19.61,8766,20.68,8873,20.99,9259,19.05,10243,18.43,,,,,,,,/04052015,23520,8466,19.61,8766,20.74,8873,20.99,9259,19.05,10243,18.49,17906,20.29,17918,11.86,17890,18.78,18494,19.99/04052015,23580,8466,19.61,8766,20.68,8873,20.93,9259,19.05,,,17906,20.28,17918,11.84,,,18494,19.98/04052015,23640,8466,19.61,8766,20.68,8873,20.93,9259,19.05,10243,18.49,17906,20.29,,,17890,18.77,18494,19.98/04052015,23700,8466,19.61,8766,20.68,8873,20.93,,,10243,18.43,,,,,17890,18.77,18494,19.99/04052015,23760,,,8766,20.68,8873,20.93,9259,19.05,10243,18.49,17906,20.29,17918,11.81,,,18494,19.98/04052015,23820,8466,19.61,8766,20.68,8873,20.99,9259,19.05,,,17906,20.28,,,17890,18.77,18494,19.98/04052015,23880,,,8766,20.74,,,9259,19.05,10243,18.49,,,17918,11.80,17890,18.76,18494,19.98/04052015,23940,8466,19.61,8766,20.68,8873,20.99,9259,19.05,10243,18.43,17906,20.28,17918,11.79,17890,18.77,,/04052015,24000,8466,19.61,8766,20.68,8873,20.93,,,10243,18.49,17906,20.29,,,,,18494,19.98/04052015,24060,8466,19.61,8766,20.68,8873,20.93,9259,19.05,10243,18.43,,,17918,11.76,17890,18.76,,/04052015,24120,,,8766,20.74,8873,20.99,9259,19.11,10243,18.43,17906,20.29,17918,11.74,17890,18.76,18494,19.98/04052015,24180,8466,19.61,8766,20.68,8873,20.93,9259,19.05,10243,18.43,17906,20.27,,,,,18494,19.96/04052015,24240,8466,19.61,8766,20.68,8873,20.93,9259,19.05,10243,18.43,17906,20.28,17918,11.72,17890,18.77,,/04052015,24300,,,8766,20.68,8873,20.93,9259,19.05,10243,18.43,17906,20.28,17918,11.73,17890,18.76,18494,19.98/04052015,24360,8466,19.61,8766,20.68,,,9259,19.05,10243,18.43,,,17918,11.71,,,18494,19.98/04052015,24420,8466,19.61,8766,20.68,8873,20.93,9259,19.05,10243,18.43,17906,20.29,,,17890,18.75,,/04052015,24480,8466,19.61,8766,20.68,8873,20.93,9259,19.05,10243,18.43,,,,,17890,18.76,18494,19.97/04052015,24540,,,8766,20.68,,,9259,19.05,10243,18.43,17906,20.28,17918,11.71,17890,18.75,,/04052015,24600,8466,19.61,8766,20.68,8873,20.93,9259,19.05,,,17906,20.27,17918,11.70,,,18494,19.96/04052015,24660,8466,19.61,8766,20.68,8873,20.93,9259,19.05,10243,18.43,,,,,17890,18.75,18494,19.96/04052015,24720,8466,19.61,8766,20.68,8873,20.93,9259,19.05,10243,18.43,,,17918,11.69,17890,18.75,18494,19.96/04052015,24780,8466,19.55,,,8873,20.93,9259,19.05,10243,18.43,17906,20.27,17918,11.70,17890,18.74,18494,19.96/04052015,24840,8466,19.61,8766,20.68,8873,20.93,9259,19.05,10243,18.43,17906,20.26,17918,11.68,17890,18.76,,/04052015,24900,8466,19.55,8766,20.68,,,9259,19.05,10243,18.43,17906,20.26,17918,11.66,,,18494,19.95/04052015,24960,8466,19.55,8766,20.68,,,9259,19.05,,,17906,20.25,,,17890,18.76,18494,19.96/04052015,25020,8466,19.61,,,8873,20.93,9259,19.05,10243,18.43,17906,20.24,,,17890,18.74,18494,19.95/04052015,25080,8466,19.61,8766,20.68,8873,20.93,,,,,,,17918,11.67,17890,18.74,,/04052015,25140,8466,19.55,8766,20.68,8873,20.93,9259,19.05,10243,18.43,17906,20.25,17918,11.65,17890,18.74,18494,19.95/04052015,25200,,,,,8873,20.93,9259,19.05,10243,18.43,17906,20.25,17918,11.66,17890,18.74,18494,19.95/04052015,25260,8466,19.61,8766,20.68,8873,20.93,9259,19.05,10243,18.43,17906,20.24,,,,,18494,19.95/04052015,25320,8466,19.55,,,8873,20.93,,,10243,18.43,,,17918,11.64,17890,18.74,18494,19.95/04052015,25380,8466,19.55,8766,20.68,8873,20.93,9259,19.05,10243,18.43,17906,20.24,17918,11.64,,,,/04052015,25440,8466,19.55,8766,20.68,8873,20.93,9259,19.05,10243,18.43,,,17918,11.64,17890,18.74,18494,19.94/04052015,25500,8466,19.55,8766,20.68,,,,,10243,18.43,17906,20.24,,,17890,18.74,18494,19.94/04052015,25560,8466,19.55,,,8873,20.93,9259,19.05,10243,18.43,17906,20.23,17918,11.64,,,18494,19.94/04052015,25620,8466,19.61,,,8873,20.93,9259,19.05,,,17906,20.24,17918,11.64,17890,18.73,18494,19.93/04052015,25680,8466,19.55,8766,20.68,8873,20.93,,,10243,18.43,17906,20.24,17918,11.62,17890,18.73,18494,19.93/04052015,25740,8466,19.55,8766,20.68,8873,20.93,9259,19.05,10243,18.43,,,17918,11.62,,,,/04052015,25800,8466,19.55,,,8873,20.93,,,10243,18.43,17906,20.24,17918,11.62,17890,18.72,18494,19.94/04052015,25860,,,8766,20.68,8873,20.93,9259,19.05,,,17906,20.24,,,,,18494,19.94/04052015,25920,8466,19.55,8766,20.68,,,9259,19.05,10243,18.43,17906,20.22,17918,11.63,17890,18.73,,/04052015,25980,8466,19.55,8766,20.68,8873,20.93,,,,,17906,20.23,,,,,18494,19.92/04052015,26040,8466,19.55,8766,20.68,8873,20.93,9259,19.05,10243,18.43,,,17918,11.62,17890,18.72,18494,19.91/04052015,26100,8466,19.55,8766,20.68,8873,20.93,9259,19.05,10243,18.43,17906,20.23,,,17890,18.72,18494,19.93/04052015,26160,8466,19.55,8766,20.68,8873,20.93,9259,19.05,10243,18.43,,,17918,11.62,,,18494,19.92/04052015,26220,8466,19.55,8766,20.68,8873,20.93,9259,19.05,10243,18.43,17906,20.24,17918,11.60,17890,18.72,,/04052015,26280,,,8766,20.68,8873,20.93,9259,19.05,10243,18.36,17906,20.22,,,,,18494,19.92/04052015,26340,8466,19.55,8766,20.68,,,9259,19.05,10243,18.36,,,17918,11.61,17890,18.70,,/04052015,26400,,,,,8873,20.93,,,10243,18.43,17906,20.22,17918,11.62,17890,18.73,18494,19.92/04052015,26460,8466,19.55,8766,20.61,,,9259,19.05,10243,18.43,17906,20.22,17918,11.61,17890,18.72,18494,19.91/04052015,26520,,,8766,20.61,8873,20.93,9259,19.05,10243,18.36,17906,20.22,17918,11.60,17890,18.72,,/04052015,26580,8466,19.55,,,8873,20.93,9259,19.05,10243,18.36,,,,,,,18494,19.90/04052015,26640,8466,19.55,8766,20.68,8873,20.93,9259,19.05,10243,18.36,,,17918,11.62,17890,18.72,,/04052015,26700,8466,19.55,8766,20.68,8873,20.93,,,10243,18.43,17906,20.23,17918,11.62,17890,18.70,18494,19.91/04052015,26760,8466,19.55,,,8873,20.93,9259,19.05,10243,18.36,17906,20.21,,,17890,18.71,18494,19.91/04052015,26820,8466,19.55,,,8873,20.93,9259,19.05,10243,18.36,17906,20.22,17918,11.62,17890,18.70,18494,19.91/04052015,26880,8466,19.55,8766,20.61,8873,20.93,9259,19.05,10243,18.36,17906,20.21,17918,11.62,17890,18.72,,/04052015,26940,8466,19.55,8766,20.61,8873,20.93,9259,19.05,10243,18.36,,,17918,11.62,,,18494,19.92/04052015,27000,8466,19.55,,,8873,20.93,,,10243,18.36,17906,20.22,17918,11.60,17890,18.70,,/04052015,27060,8466,19.55,8766,20.68,8873,20.93,9259,19.05,10243,18.36,,,,,17890,18.72,18494,19.90/04052015,27120,8466,19.55,8766,20.68,8873,20.93,9259,19.05,10243,18.36,17906,20.20,17918,11.62,17890,18.71,18494,19.89/04052015,27180,8466,19.55,8766,20.61,,,,,10243,18.36,,,17918,11.62,17890,18.71,18494,19.90/04052015,27240,8466,19.55,8766,20.61,8873,20.93,9259,19.05,,,17906,20.19,17918,11.62,,,18494,19.89/04052015,27300,8466,19.55,8766,20.61,,,9259,19.05,10243,18.36,17906,20.20,17918,11.62,17890,18.71,,/04052015,27360,,,8766,20.68,8873,20.93,9259,19.05,10243,18.36,,,17918,11.62,17890,18.70,18494,19.88/04052015,27420,8466,19.55,8766,20.61,8873,20.93,9259,19.05,10243,18.36,17906,20.20,,,17890,18.70,18494,19.89/04052015,27480,8466,19.55,8766,20.68,8873,20.86,9259,19.05,10243,18.36,17906,20.20,17918,11.62,,,18494,19.89/04052015,27540,8466,19.55,8766,20.61,8873,20.93,9259,19.05,10243,18.36,,,17918,11.65,17890,18.70,18494,19.89/04052015,27600,,,8766,20.68,8873,20.86,9259,19.05,10243,18.36,17906,20.20,,,,,18494,19.89/04052015,27660,8466,19.55,8766,20.61,8873,20.93,9259,19.05,10243,18.36,17906,20.20,17918,11.65,17890,18.69,,/04052015,27720,8466,19.55,8766,20.61,8873,20.93,,,,,17906,20.19,,,17890,18.70,18494,19.89/04052015,27780,8466,19.55,8766,20.61,8873,20.86,9259,19.05,10243,18.36,,,17918,11.66,,,18494,19.88/04052015,27840,,,8766,20.61,8873,20.86,9259,19.05,10243,18.36,17906,20.19,17918,11.68,17890,18.70,,/04052015,27900,8466,19.55,8766,20.61,8873,20.93,9259,19.05,10243,18.36,17906,20.19,,,17890,18.68,18494,19.89/04052015,27960,8466,19.55,8766,20.61,8873,20.93,9259,19.05,10243,18.36,,,17918,11.68,17890,18.69,18494,19.89/04052015,28020,8466,19.55,8766,20.61,8873,20.86,9259,18.99,10243,18.36,17906,20.19,17918,11.68,,,18494,19.88/04052015,28080,8466,19.55,8766,20.61,8873,20.86,9259,19.05,,,17906,20.18,17918,11.69,17890,18.68,18494,19.88/04052015,28140,8466,19.55,8766,20.61,8873,20.93,9259,19.05,10243,18.36,,,,,17890,18.68,,/04052015,28200,8466,19.55,8766,20.61,8873,20.86,9259,19.05,10243,18.36,17906,20.19,17918,11.70,17890,18.69,18494,19.88/04052015,28260,8466,19.55,8766,20.61,8873,20.86,9259,19.05,10243,18.36,17906,20.18,17918,11.72,17890,18.68,,/04052015,28320,8466,19.55,8766,20.61,8873,20.86,9259,18.99,10243,18.36,17906,20.19,17918,11.71,17890,18.68,18494,19.88/04052015,28380,8466,19.55,8766,20.61,8873,20.86,,,10243,18.36,,,,,17890,18.68,,/04052015,28440,,,,,8873,20.93,9259,19.05,10243,18.36,17906,20.18,,,,,18494,19.87/04052015,28500,8466,19.55,8766,20.61,,,9259,19.05,10243,18.36,17906,20.18,17918,11.76,17890,18.67,,/04052015,28560,8466,19.55,8766,20.61,8873,20.86,9259,19.05,10243,18.36,17906,20.17,,,17890,18.66,18494,19.86/04052015,28620,8466,19.55,8766,20.61,8873,20.86,,,10243,18.36,17906,20.17,17918,11.78,17890,18.67,18494,19.86/04052015,28680,8466,19.55,8766,20.61,8873,20.86,9259,19.05,,,17906,20.18,,,17890,18.67,18494,19.86/04052015,28740,,,8766,20.61,8873,20.93,9259,19.05,10243,18.36,17906,20.18,17918,11.80,17890,18.67,,/04052015,28800,8466,19.55,8766,20.61,8873,20.86,,,10243,18.30,,,17918,11.80,,,18494,19.86/04052015,28860,8466,19.61,8766,20.61,8873,20.86,9259,18.99,10243,18.36,17906,20.16,17918,11.81,17890,18.66,,/04052015,28920,8466,19.55,8766,20.61,8873,20.86,9259,19.05,10243,18.36,17906,20.17,,,17890,18.66,18494,19.85/04052015,28980,8466,19.55,8766,20.61,8873,20.86,9259,19.05,,,,,17918,11.85,,,18494,19.86/04052015,29040,8466,19.55,8766,20.61,8873,20.86,9259,19.05,,,17906,20.17,17918,11.86,17890,18.66,,/04052015,29100,8466,19.55,,,8873,20.86,9259,19.05,10243,18.30,17906,20.15,,,17890,18.67,18494,19.86/04052015,29160,8466,19.55,8766,20.61,8873,20.86,9259,18.99,10243,18.36,,,17918,11.86,17890,18.67,,/04052015,29220,,,8766,20.61,,,9259,18.99,10243,18.36,17906,20.15,17918,11.90,17890,18.66,18494,19.84/04052015,29280,8466,19.55,8766,20.61,8873,20.86,9259,18.99,10243,18.30,17906,20.16,,,,,,/04052015,29340,8466,19.55,8766,20.61,8873,20.86,9259,19.05,10243,18.36,,,17918,11.92,17890,18.66,18494,19.86/04052015,29400,8466,19.55,8766,20.61,,,9259,19.05,10243,18.30,17906,20.14,17918,11.96,,,18494,19.85/04052015,29460,8466,19.55,8766,20.61,8873,20.86,,,10243,18.30,,,,,17890,18.65,18494,19.85/04052015,29520,8466,19.55,8766,20.61,8873,20.86,,,10243,18.30,17906,20.16,17918,11.98,,,,/04052015,29580,8466,19.61,8766,20.61,,,9259,18.99,10243,18.30,17906,20.16,17918,12.00,17890,18.66,18494,19.85/04052015,29640,8466,19.61,8766,20.61,8873,20.86,9259,19.05,10243,18.30,17906,20.15,17918,12.02,,,18494,19.88/04052015,29700,,,8766,20.61,,,9259,19.05,,,,,,,17890,18.66,,/04052015,29760,8466,19.61,8766,20.61,8873,20.86,9259,18.99,10243,18.30,17906,20.15,17918,12.06,17890,18.65,18494,19.90/04052015,29820,8466,19.61,8766,20.61,8873,20.86,9259,19.05,10243,18.30,17906,20.16,,,17890,18.64,18494,19.95/04052015,29880,8466,19.55,,,8873,20.86,9259,18.99,10243,18.30,17906,20.15,17918,12.10,,,18494,19.96/04052015,29940,8466,19.61,8766,20.61,8873,20.86,9259,18.99,,,17906,20.14,17918,12.10,17890,18.64,18494,20.01/04052015,30000,8466,19.61,8766,20.61,8873,20.86,9259,19.05,10243,18.30,17906,20.14,,,17890,18.66,,/04052015,30060,8466,19.55,8766,20.61,8873,20.86,9259,18.99,10243,18.30,17906,20.14,17918,12.12,,,18494,20.06/04052015,30120,8466,19.61,,,8873,20.86,9259,18.99,10243,18.30,17906,20.14,,,17890,18.64,18494,20.10/04052015,30180,8466,19.61,8766,20.61,8873,20.86,9259,18.99,10243,18.30,,,17918,12.19,,,,/04052015,30240,8466,19.61,8766,20.61,,,9259,19.05,10243,18.30,17906,20.12,,,17890,18.64,18494,20.14/04052015,30300,8466,19.61,8766,20.61,8873,20.86,9259,19.05,10243,18.30,17906,20.15,17918,12.20,17890,18.65,18494,20.15/04052015,30360,,,8766,20.61,8873,20.86,,,10243,18.30,17906,20.14,17918,12.24,,,18494,20.17/04052015,30420,8466,19.61,8766,20.61,8873,20.86,9259,19.05,10243,18.30,17906,20.13,17918,12.24,17890,18.65,,/04052015,30480,8466,19.61,8766,20.61,8873,20.86,9259,18.99,10243,18.30,17906,20.15,17918,12.27,17890,18.65,18494,20.18/04052015,30540,8466,19.61,8766,20.61,8873,20.86,9259,19.05,,,,,17918,12.28,17890,18.65,18494,20.18/04052015,30600,8466,19.61,8766,20.61,,,9259,19.05,10243,18.30,17906,20.14,17918,12.30,,,18494,20.19/04052015,30660,8466,19.61,8766,20.61,8873,20.86,9259,18.99,10243,18.30,17906,20.14,17918,12.32,17890,18.64,,/04052015,30720,,,8766,20.61,8873,20.86,9259,18.99,10243,18.30,,,17918,12.33,17890,18.66,18494,20.18/04052015,30780,8466,19.61,8766,20.61,8873,20.86,,,10243,18.30,17906,20.14,17918,12.35,,,18494,20.18/04052015,30840,8466,19.61,8766,20.61,8873,20.80,9259,18.99,10243,18.30,17906,20.14,17918,12.36,17890,18.65,18494,20.20/04052015,30900,8466,19.61,8766,20.61,,,9259,18.99,10243,18.30,17906,20.14,17918,12.39,17890,18.66,,/04052015,30960,8466,19.61,8766,20.68,8873,20.86,,,,,17906,20.13,17918,12.40,17890,18.66,18494,20.20/04052015,31020,8466,19.61,8766,20.61,8873,20.80,9259,19.05,10243,18.30,17906,20.14,,,17890,18.65,18494,20.20/04052015,31080,8466,19.61,,,8873,20.80,9259,19.05,10243,18.30,,,17918,12.43,,,,/04052015,31140,8466,19.61,8766,20.68,8873,20.80,9259,19.05,,,17906,20.16,17918,12.44,17890,18.65,18494,20.20/04052015,31200,8466,19.61,8766,20.61,8873,20.80,9259,18.99,10243,18.30,,,17918,12.45,17890,18.66,18494,20.21/04052015,31260,8466,19.61,8766,20.61,8873,20.80,9259,18.99,,,17906,20.16,17918,12.48,,,,/04052015,31320,8466,19.61,8766,20.68,8873,20.80,,,10243,18.30,,,17918,12.51,17890,18.66,18494,20.20/04052015,31380,8466,19.68,8766,20.68,8873,20.86,9259,19.05,10243,18.30,17906,20.13,,,17890,18.66,18494,20.20/04052015,31440,8466,19.61,8766,20.68,,,9259,18.99,10243,18.30,,,17918,12.54,17890,18.66,18494,20.20/04052015,31500,8466,19.68,,,8873,20.80,,,10243,18.30,17906,20.14,,,,,,/04052015,31560,8466,19.68,8766,20.68,8873,20.80,9259,19.05,10243,18.30,17906,20.14,17918,12.60,17890,18.67,18494,20.21/04052015,31620,,,8766,20.68,8873,20.80,9259,18.99,,,17906,20.14,17918,12.62,17890,18.66,18494,20.21/04052015,31680,8466,19.68,8766,20.68,8873,20.80,,,10243,18.30,17906,20.14,,,17890,18.67,18494,20.21/04052015,31740,8466,19.68,8766,20.68,8873,20.80,9259,18.99,10243,18.30,17906,20.15,17918,12.64,,,18494,20.20/04052015,31800,8466,19.68,8766,20.68,8873,20.80,9259,18.99,10243,18.30,17906,20.15,17918,12.66,17890,18.66,,/04052015,31860,8466,19.68,8766,20.68,8873,20.80,,,,,,,17918,12.68,17890,18.66,18494,20.19/04052015,31920,,,,,8873,20.80,9259,18.99,10243,18.30,17906,20.16,,,17890,18.68,,/04052015,31980,8466,19.68,8766,20.68,,,,,10243,18.30,17906,20.16,17918,12.70,,,18494,20.20/04052015,32040,8466,19.68,8766,20.68,8873,20.80,9259,18.99,10243,18.30,17906,20.15,17918,12.71,17890,18.68,,/04052015,32100,,,8766,20.68,8873,20.80,9259,18.99,10243,18.30,17906,20.14,17918,12.74,17890,18.66,18494,20.20/04052015,32160,8466,19.68,8766,20.68,,,9259,18.99,10243,18.30,17906,20.16,17918,12.76,,,18494,20.20/04052015,32220,8466,19.68,8766,20.68,8873,20.80,,,10243,18.30,,,17918,12.78,17890,18.68,18494,20.20/04052015,32280,8466,19.68,8766,20.68,8873,20.80,9259,19.05,10243,18.30,17906,20.15,17918,12.78,17890,18.67,18494,20.21/04052015,32340,8466,19.68,8766,20.74,,,9259,18.99,10243,18.30,17906,20.16,,,17890,18.69,,/04052015,32400,8466,19.68,8766,20.68,8873,20.80,9259,18.99,10243,18.30,17906,20.16,17918,12.83,,,18494,20.21/04052015,32460,8466,19.68,,,8873,20.80,9259,18.99,10243,18.30,17906,20.15,,,17890,18.69,,/04052015,32520,8466,19.74,8766,20.68,8873,20.80,9259,19.05,10243,18.30,,,17918,12.84,17890,18.69,18494,20.20/04052015,32580,8466,19.68,,,8873,20.80,,,10243,18.30,17906,20.16,17918,12.86,17890,18.69,,/04052015,32640,8466,19.74,8766,20.68,,,9259,18.99,10243,18.30,17906,20.16,17918,12.88,17890,18.70,18494,20.20/04052015,32700,,,8766,20.68,8873,20.80,9259,19.05,10243,18.30,17906,20.17,17918,12.90,17890,18.69,18494,20.20/04052015,32760,8466,19.68,8766,20.68,,,9259,19.05,10243,18.30,17906,20.17,,,,,18494,20.20/04052015,32820,8466,19.68,8766,20.74,8873,20.80,9259,18.99,10243,18.30,,,17918,12.94,17890,18.70,,/04052015,32880,,,,,8873,20.80,,,10243,18.30,17906,20.17,17918,12.97,17890,18.70,18494,20.20/04052015,32940,,,8766,20.68,8873,20.80,9259,18.99,10243,18.30,,,17918,12.99,,,,/04052015,33000,8466,19.68,8766,20.74,,,9259,19.05,10243,18.30,17906,20.17,17918,13.02,17890,18.70,18494,20.21/04052015,33060,8466,19.68,,,8873,20.80,9259,18.99,10243,18.30,17906,20.16,17918,13.04,,,18494,20.21/04052015,33120,8466,19.74,8766,20.74,8873,20.74,,,10243,18.30,,,,,17890,18.71,,/04052015,33180,8466,19.74,8766,20.74,8873,20.80,9259,18.99,10243,18.30,17906,20.16,17918,13.08,17890,18.71,18494,20.20/04052015,33240,8466,19.74,8766,20.74,,,9259,18.99,10243,18.30,,,,,17890,18.72,,/04052015,33300,,,8766,20.74,8873,20.80,,,10243,18.30,17906,20.18,17918,13.10,17890,18.72,18494,20.22/04052015,33360,8466,19.74,8766,20.74,8873,20.80,9259,18.99,10243,18.30,,,,,,,18494,20.22/04052015,33420,8466,19.74,8766,20.68,8873,20.80,9259,18.99,10243,18.36,17906,20.18,17918,13.16,17890,18.71,18494,20.22/04052015,33480,8466,19.74,8766,20.74,8873,20.74,9259,18.99,10243,18.30,17906,20.17,,,17890,18.72,,/04052015,33540,8466,19.68,8766,20.74,8873,20.74,9259,18.99,10243,18.30,,,17918,13.19,17890,18.72,18494,20.21/04052015,33600,8466,19.74,,,8873,20.74,9259,18.99,10243,18.36,17906,20.17,17918,13.20,17890,18.70,18494,20.22/04052015,33660,,,8766,20.68,,,9259,18.99,10243,18.30,17906,20.17,17918,13.24,,,,/04052015,33720,8466,19.74,8766,20.68,8873,20.74,9259,18.99,,,,,,,17890,18.72,18494,20.22/04052015,33780,8466,19.74,,,8873,20.74,9259,18.99,10243,18.36,17906,20.16,17918,13.28,17890,18.72,,/04052015,33840,8466,19.74,8766,20.74,,,,,10243,18.36,17906,20.17,17918,13.32,,,18494,20.22/04052015,33900,,,8766,20.68,8873,20.74,9259,18.99,10243,18.36,,,,,17890,18.72,18494,20.22/04052015,33960,,,8766,20.74,8873,20.74,,,10243,18.36,17906,20.17,17918,13.36,,,18494,20.22/04052015,34020,8466,19.74,8766,20.74,8873,20.74,,,10243,18.36,17906,20.16,17918,13.40,17890,18.70,,/04052015,34080,8466,19.74,8766,20.68,8873,20.74,9259,18.99,10243,18.36,17906,20.16,,,17890,18.70,18494,20.22/04052015,34140,8466,19.74,8766,20.68,8873,20.74,9259,18.99,,,,,17918,13.44,,,18494,20.22/04052015,34200,,,8766,20.74,8873,20.74,9259,18.99,10243,18.36,17906,20.17,17918,13.50,17890,18.71,18494,20.22/04052015,34260,8466,19.74,8766,20.68,8873,20.74,9259,18.99,,,17906,20.17,17918,13.52,17890,18.72,18494,20.22/04052015,34320,8466,19.74,8766,20.74,8873,20.74,9259,18.99,10243,18.36,,,,,,,,/04052015,34380,,,8766,20.74,8873,20.74,,,10243,18.36,17906,20.18,17918,13.54,17890,18.72,18494,20.22/04052015,34440,8466,19.74,,,8873,20.74,9259,18.99,10243,18.36,17906,20.18,17918,13.59,17890,18.70,18494,20.23/04052015,34500,8466,19.74,8766,20.68,8873,20.74,9259,18.99,10243,18.36,,,,,,,18494,20.23/04052015,34560,8466,19.74,8766,20.68,,,9259,18.99,10243,18.36,17906,20.19,17918,13.63,17890,18.72,18494,20.21/04052015,34620,8466,19.74,,,8873,20.74,9259,18.99,10243,18.36,17906,20.20,17918,13.67,17890,18.72,,/04052015,34680,8466,19.74,8766,20.68,,,,,10243,18.36,17906,20.18,,,17890,18.74,18494,20.22/04052015,34740,8466,19.74,8766,20.74,8873,20.74,9259,18.99,,,,,17918,13.74,,,18494,20.22/04052015,34800,8466,19.68,,,8873,20.74,9259,19.05,10243,18.36,17906,20.18,,,17890,18.72,,/04052015,34860,8466,19.74,8766,20.68,8873,20.74,,,10243,18.36,17906,20.18,17918,13.77,,,18494,20.23/04052015,34920,8466,19.74,8766,20.68,8873,20.74,9259,19.05,10243,18.36,,,17918,13.80,17890,18.74,,/04052015,34980,,,8766,20.74,,,,,10243,18.36,17906,20.17,,,17890,18.72,18494,20.22/04052015,35040,8466,19.74,,,,,9259,19.05,10243,18.36,17906,20.19,17918,13.84,17890,18.73,18494,20.22/04052015,35100,8466,19.74,8766,20.74,8873,20.74,9259,19.05,10243,18.36,17906,20.18,17918,13.88,,,18494,20.22/04052015,35160,8466,19.74,8766,20.74,8873,20.74,9259,19.05,10243,18.43,,,17918,13.90,17890,18.73,,/04052015,35220,8466,19.74,,,8873,20.74,,,10243,18.36,17906,20.20,17918,13.94,17890,18.74,18494,20.22/04052015,35280,8466,19.74,8766,20.74,8873,20.74,9259,19.05,10243,18.43,17906,20.18,,,17890,18.74,,/04052015,35340,8466,19.74,8766,20.74,8873,20.74,9259,19.05,10243,18.43,17906,20.17,17918,14.00,17890,18.72,18494,20.22/04052015,35400,8466,19.74,8766,20.68,8873,20.74,9259,19.05,10243,18.43,,,17918,14.02,17890,18.73,18494,20.22/04052015,35460,8466,19.74,8766,20.68,8873,20.74,9259,19.05,,,17906,20.18,17918,14.04,17890,18.74,18494,20.23/04052015,35520,8466,19.74,8766,20.68,8873,20.74,9259,19.05,10243,18.43,17906,20.20,,,17890,18.74,,/04052015,35580,,,8766,20.74,8873,20.74,,,10243,18.43,17906,20.18,17918,14.09,,,,/04052015,35640,8466,19.74,,,8873,20.74,9259,19.05,10243,18.43,17906,20.18,17918,14.13,17890,18.74,18494,20.22/04052015,35700,8466,19.74,8766,20.68,8873,20.74,9259,19.05,,,17906,20.19,17918,14.15,17890,18.73,18494,20.23/04052015,35760,,,8766,20.68,8873,20.68,9259,19.05,10243,18.43,,,17918,14.18,,,18494,20.22/04052015,35820,,,,,8873,20.68,,,10243,18.49,17906,20.18,17918,14.23,17890,18.76,,/04052015,35880,8466,19.74,8766,20.68,8873,20.68,9259,19.05,10243,18.49,,,,,,,18494,20.20/04052015,35940,,,8766,20.68,8873,20.68,9259,19.05,10243,18.49,17906,20.18,17918,14.31,17890,18.77,18494,20.22/04052015,36000,8466,19.74,8766,20.68,8873,20.68,,,,,17906,20.18,,,17890,18.76,18494,20.20/04052015,36060,8466,19.74,,,8873,20.68,,,10243,18.49,,,17918,14.37,17890,18.77,18494,20.21/04052015,36120,8466,19.74,8766,20.74,8873,20.68,9259,19.05,10243,18.49,17906,20.18,17918,14.42,,,,/04052015,36180,8466,19.74,8766,20.74,8873,20.68,9259,19.05,10243,18.49,17906,20.18,17918,14.43,17890,18.78,18494,20.21/04052015,36240,8466,19.74,8766,20.68,8873,20.68,9259,19.05,,,17906,20.18,17918,14.44,,,18494,20.22/04052015,36300,8466,19.74,8766,20.68,8873,20.68,9259,19.05,10243,18.49,17906,20.20,,,17890,18.79,18494,20.21/04052015,36360,8466,19.74,8766,20.68,8873,20.68,9259,19.05,10243,18.49,17906,20.19,17918,14.48,17890,18.80,18494,20.20/04052015,36420,8466,19.74,8766,20.74,8873,20.68,9259,19.11,10243,18.55,,,17918,14.49,17890,18.80,,/04052015,36480,8466,19.74,8766,20.74,8873,20.68,9259,19.05,,,17906,20.18,17918,14.51,,,18494,20.20/04052015,36540,8466,19.74,8766,20.74,8873,20.68,9259,19.05,10243,18.55,17906,20.18,17918,14.56,17890,18.82,18494,20.20/04052015,36600,8466,19.74,,,8873,20.68,9259,19.05,10243,18.55,,,,,17890,18.82,18494,20.20/04052015,36660,,,8766,20.68,,,9259,19.05,10243,18.55,17906,20.18,17918,14.62,17890,18.82,,/04052015,36720,8466,19.74,8766,20.74,8873,20.68,9259,19.11,10243,18.55,,,,,17890,18.82,,/04052015,36780,8466,19.74,8766,20.68,8873,20.61,9259,19.11,10243,18.55,17906,20.18,17918,14.67,,,18494,20.18/04052015,36840,8466,19.74,8766,20.74,8873,20.61,9259,19.11,10243,18.55,17906,20.19,17918,14.72,17890,18.85,18494,20.19/04052015,36900,8466,19.74,8766,20.74,8873,20.68,9259,19.11,10243,18.55,17906,20.19,17918,14.75,17890,18.84,18494,20.19/04052015,36960,8466,19.74,8766,20.74,8873,20.61,9259,19.11,10243,18.55,17906,20.18,,,,,,/04052015,37020,8466,19.74,8766,20.68,8873,20.61,,,10243,18.55,,,17918,14.79,17890,18.86,18494,20.18/04052015,37080,8466,19.74,,,8873,20.61,9259,19.11,,,17906,20.18,17918,14.82,17890,18.86,,/04052015,37140,8466,19.74,,,8873,20.61,9259,19.11,10243,18.61,17906,20.19,17918,14.88,17890,18.86,18494,20.18/04052015,37200,8466,19.74,8766,20.68,8873,20.61,,,10243,18.61,17906,20.19,17918,14.89,17890,18.88,,/04052015,37260,8466,19.74,8766,20.68,8873,20.61,9259,19.11,10243,18.55,17906,20.19,,,17890,18.88,18494,20.18/04052015,37320,8466,19.80,8766,20.74,8873,20.61,9259,19.11,10243,18.61,,,17918,14.94,,,,/04052015,37380,,,8766,20.68,8873,20.61,9259,19.11,,,,,17918,14.97,17890,18.88,18494,20.18/04052015,37440,8466,19.74,8766,20.68,,,9259,19.11,10243,18.61,17906,20.19,17918,15.00,17890,18.90,18494,20.17/04052015,37500,8466,19.74,8766,20.68,,,,,10243,18.61,,,17918,15.03,,,18494,20.18/04052015,37560,8466,19.74,8766,20.68,8873,20.61,9259,19.11,10243,18.61,17906,20.18,,,17890,18.88,18494,20.17/04052015,37620,8466,19.74,8766,20.68,8873,20.61,9259,19.11,10243,18.61,,,17918,15.08,17890,18.89,18494,20.18/04052015,37680,8466,19.74,8766,20.68,8873,20.61,,,10243,18.61,17906,20.18,,,17890,18.89,18494,20.18/04052015,37740,8466,19.74,8766,20.68,8873,20.61,9259,19.11,10243,18.61,17906,20.18,17918,15.15,17890,18.90,,/04052015,37800,8466,19.74,8766,20.68,8873,20.61,9259,19.11,10243,18.61,,,17918,15.16,17890,18.90,18494,20.20/04052015,37860,8466,19.74,8766,20.68,8873,20.61,,,10243,18.68,17906,20.19,,,,,18494,20.21/04052015,37920,8466,19.74,8766,20.68,8873,20.55,9259,19.11,10243,18.68,17906,20.18,17918,15.24,17890,18.90,18494,20.24/04052015,37980,,,8766,20.68,8873,20.61,9259,19.11,,,,,17918,15.31,,,,/04052015,38040,8466,19.74,8766,20.68,8873,20.61,9259,19.11,10243,18.68,17906,20.19,,,17890,18.89,18494,20.27/04052015,38100,8466,19.74,8766,20.68,,,9259,19.11,10243,18.68,17906,20.17,17918,15.34,,,18494,20.28/04052015,38160,8466,19.74,8766,20.68,8873,20.55,,,10243,18.68,,,17918,15.36,17890,18.90,18494,20.31/04052015,38220,8466,19.74,8766,20.68,8873,20.61,9259,19.11,10243,18.68,17906,20.20,17918,15.42,,,18494,20.33/04052015,38280,8466,19.74,8766,20.68,8873,20.55,,,10243,18.68,17906,20.18,,,17890,18.90,18494,20.34/04052015,38340,8466,19.74,8766,20.68,8873,20.55,9259,19.11,10243,18.68,17906,20.19,17918,15.44,17890,18.91,,/04052015,38400,8466,19.74,8766,20.61,8873,20.61,9259,19.11,10243,18.68,,,17918,15.48,17890,18.90,18494,20.35/04052015,38460,8466,19.74,8766,20.68,8873,20.61,,,10243,18.68,17906,20.20,,,17890,18.92,18494,20.34/04052015,38520,8466,19.74,8766,20.68,,,9259,19.11,,,,,17918,15.57,17890,18.92,,/04052015,38580,8466,19.74,8766,20.68,8873,20.61,9259,19.11,10243,18.68,17906,20.21,17918,15.60,17890,18.92,18494,20.35/04052015,38640,8466,19.74,,,8873,20.61,9259,19.18,10243,18.68,17906,20.19,17918,15.62,,,18494,20.37/04052015,38700,8466,19.80,8766,20.68,8873,20.61,9259,19.11,10243,18.68,17906,20.20,,,17890,18.93,18494,20.37/04052015,38760,8466,19.74,8766,20.68,8873,20.61,9259,19.18,10243,18.68,,,17918,15.66,17890,18.93,18494,20.38/04052015,38820,,,8766,20.68,8873,20.61,,,,,17906,20.22,,,,,,/04052015,38880,,,,,8873,20.61,,,10243,18.68,17906,20.20,17918,15.77,17890,18.94,18494,20.38/04052015,38940,8466,19.80,,,8873,20.61,9259,19.18,10243,18.74,17906,20.20,17918,15.78,17890,18.94,,/04052015,39000,8466,19.80,,,8873,20.61,,,,,17906,20.21,,,17890,18.95,18494,20.38/04052015,39060,8466,19.80,8766,20.68,8873,20.61,9259,19.18,10243,18.74,17906,20.21,17918,15.86,,,,/04052015,39120,8466,19.80,8766,20.68,8873,20.61,9259,19.18,10243,18.74,17906,20.20,17918,15.88,17890,18.96,18494,20.40/04052015,39180,8466,19.80,8766,20.68,8873,20.61,9259,19.18,,,17906,20.22,17918,15.89,17890,18.96,,/04052015,39240,8466,19.80,8766,20.68,8873,20.61,9259,19.18,10243,18.74,,,17918,15.93,17890,18.96,18494,20.39/04052015,39300,8466,19.80,8766,20.68,8873,20.61,9259,19.11,10243,18.74,17906,20.22,17918,16.00,,,18494,20.38/04052015,39360,8466,19.80,8766,20.74,,,9259,19.18,,,17906,20.22,,,17890,18.98,18494,20.39/04052015,39420,8466,19.80,8766,20.68,,,9259,19.18,10243,18.74,,,17918,16.02,,,,/04052015,39480,8466,19.80,8766,20.74,8873,20.61,9259,19.18,,,17906,20.22,17918,16.07,17890,18.99,18494,20.38/04052015,39540,8466,19.80,8766,20.74,8873,20.61,9259,19.18,10243,18.74,,,,,17890,19.00,,/04052015,39600,8466,19.80,8766,20.74,8873,20.61,9259,19.18,10243,18.74,17906,20.24,17918,16.09,,,18494,20.40/04052015,39660,8466,19.80,8766,20.74,8873,20.61,,,10243,18.74,17906,20.22,17918,16.11,17890,19.02,18494,20.41/04052015,39720,8466,19.80,,,8873,20.61,9259,19.18,10243,18.74,17906,20.24,,,,,,/04052015,39780,8466,19.80,8766,20.74,8873,20.61,9259,19.18,10243,18.74,,,17918,16.14,17890,19.02,18494,20.40/04052015,39840,8466,19.80,8766,20.74,8873,20.61,,,10243,18.74,17906,20.22,17918,16.24,17890,19.02,,/04052015,39900,,,8766,20.74,8873,20.61,9259,19.18,10243,18.74,,,,,,,18494,20.41/04052015,39960,8466,19.86,,,,,9259,19.18,10243,18.80,17906,20.22,17918,16.32,17890,19.03,18494,20.41/04052015,40020,8466,19.80,8766,20.74,8873,20.61,9259,19.18,10243,18.74,17906,20.23,17918,16.35,,,18494,20.40/04052015,40080,,,8766,20.74,8873,20.61,9259,19.18,10243,18.80,17906,20.23,17918,16.41,17890,19.03,,/04052015,40140,8466,19.86,8766,20.80,8873,20.68,9259,19.18,10243,18.80,,,,,17890,19.06,18494,20.40/04052015,40200,8466,19.86,8766,20.74,8873,20.68,,,10243,18.80,17906,20.24,17918,16.49,17890,19.06,18494,20.40/04052015,40260,8466,19.86,,,8873,20.68,,,10243,18.80,17906,20.23,17918,16.54,,,,/04052015,40320,8466,19.86,8766,20.74,8873,20.68,9259,19.18,,,17906,20.23,17918,16.56,17890,19.07,18494,20.40/04052015,40380,,,8766,20.74,,,,,10243,18.80,17906,20.24,17918,16.59,,,18494,20.40/04052015,40440,8466,19.86,,,8873,20.68,9259,19.18,10243,18.80,,,,,17890,19.07,,/04052015,40500,,,8766,20.80,8873,20.68,9259,19.18,10243,18.80,17906,20.25,17918,16.59,17890,19.08,18494,20.40/04052015,40560,8466,19.86,8766,20.80,8873,20.68,,,,,17906,20.24,17918,16.60,,,18494,20.41/04052015,40620,,,,,8873,20.68,9259,19.18,10243,18.86,,,,,17890,19.10,18494,20.39/04052015,40680,8466,19.86,8766,20.80,8873,20.68,9259,19.24,10243,18.80,17906,20.24,17918,16.63,,,,/04052015,40740,,,8766,20.80,,,,,10243,18.80,17906,20.24,17918,16.64,17890,19.11,18494,20.39/04052015,40800,8466,19.86,8766,20.80,,,9259,19.24,10243,18.86,17906,20.26,17918,16.66,17890,19.11,18494,20.39/04052015,40860,,,8766,20.80,8873,20.68,9259,19.18,,,17906,20.25,17918,16.68,17890,19.12,,/04052015,40920,8466,19.93,8766,20.80,,,9259,19.18,10243,18.86,17906,20.26,17918,16.70,,,18494,20.39/04052015,40980,8466,19.86,8766,20.80,8873,20.68,9259,19.18,10243,18.86,17906,20.26,17918,16.75,17890,19.12,18494,20.38/04052015,41040,8466,19.86,8766,20.80,,,,,,,17906,20.24,17918,16.82,17890,19.14,18494,20.40/04052015,41100,8466,19.93,8766,20.80,8873,20.68,9259,19.24,10243,18.86,17906,20.25,17918,16.84,,,,/04052015,41160,,,,,8873,20.68,9259,19.18,10243,18.86,,,,,17890,19.15,18494,20.40/04052015,41220,8466,19.93,8766,20.80,8873,20.68,9259,19.24,10243,18.86,17906,20.26,17918,16.86,17890,19.17,18494,20.40/04052015,41280,8466,19.93,8766,20.80,8873,20.68,9259,19.24,10243,18.86,17906,20.24,17918,16.87,,,18494,20.39/04052015,41340,8466,19.93,8766,20.80,8873,20.68,9259,19.18,10243,18.86,17906,20.26,17918,16.88,17890,19.16,,/04052015,41400,8466,19.93,8766,20.80,8873,20.68,9259,19.24,10243,18.86,17906,20.26,17918,16.91,17890,19.17,18494,20.38/04052015,41460,8466,19.93,,,8873,20.68,,,10243,18.93,,,17918,16.97,17890,19.16,18494,20.40/04052015,41520,8466,19.93,8766,20.80,8873,20.74,9259,19.24,10243,18.86,17906,20.27,,,17890,19.20,18494,20.40/04052015,41580,8466,19.93,,,8873,20.74,9259,19.24,,,,,17918,17.05,,,,/04052015,41640,,,8766,20.80,,,9259,19.24,10243,18.93,17906,20.27,,,17890,19.20,18494,20.38/04052015,41700,,,8766,20.86,,,,,10243,18.93,17906,20.27,17918,17.11,,,18494,20.38/04052015,41760,8466,19.93,,,8873,20.74,,,10243,18.93,,,,,17890,19.21,,/04052015,41820,8466,19.93,8766,20.86,8873,20.74,9259,19.24,10243,18.93,17906,20.26,17918,17.18,17890,19.22,18494,20.40/04052015,41880,8466,19.93,8766,20.80,8873,20.74,9259,19.24,10243,18.93,,,,,,,18494,20.38/04052015,41940,8466,19.93,8766,20.80,8873,20.74,9259,19.24,10243,18.93,17906,20.27,17918,17.27,,,,/04052015,42000,,,8766,20.80,8873,20.74,9259,19.24,10243,18.93,17906,20.28,,,17890,19.22,18494,20.38/04052015,42060,8466,19.93,8766,20.80,8873,20.74,9259,19.24,,,17906,20.27,,,17890,19.22,18494,20.37/04052015,42120,8466,19.93,8766,20.86,8873,20.74,9259,19.24,10243,18.93,,,17918,17.28,17890,19.22,18494,20.38/04052015,42180,8466,19.93,8766,20.86,8873,20.74,9259,19.24,10243,18.99,17906,20.27,17918,17.29,17890,19.22,,/04052015,42240,8466,19.93,8766,20.80,8873,20.74,9259,19.24,,,,,17918,17.30,17890,19.24,18494,20.37/04052015,42300,8466,19.93,8766,20.86,8873,20.74,9259,19.24,10243,18.99,17906,20.28,,,,,18494,20.37/04052015,42360,8466,19.93,8766,20.86,8873,20.74,9259,19.24,10243,18.99,17906,20.28,17918,17.33,17890,19.25,18494,20.37/04052015,42420,8466,19.99,8766,20.86,8873,20.74,9259,19.24,10243,18.99,17906,20.29,,,17890,19.26,18494,20.37/04052015,42480,8466,19.93,8766,20.86,,,,,10243,18.99,,,17918,17.34,,,,/04052015,42540,8466,19.93,8766,20.86,8873,20.74,,,10243,18.99,,,17918,17.38,,,18494,20.36/04052015,42600,8466,19.93,8766,20.86,8873,20.74,9259,19.24,10243,18.99,17906,20.28,17918,17.40,17890,19.27,,/04052015,42660,8466,19.93,8766,20.86,8873,20.74,9259,19.24,10243,18.99,17906,20.29,17918,17.42,,,18494,20.36/04052015,42720,8466,19.93,8766,20.86,,,9259,19.24,10243,19.05,17906,20.29,17918,17.44,17890,19.27,18494,20.36/04052015,42780,8466,19.93,8766,20.86,8873,20.74,9259,19.24,10243,19.05,17906,20.30,17918,17.44,17890,19.28,,/04052015,42840,8466,19.99,8766,20.80,8873,20.74,9259,19.24,10243,19.05,17906,20.29,,,17890,19.28,18494,20.35/04052015,42900,8466,19.99,8766,20.86,8873,20.74,9259,19.24,10243,19.05,,,17918,17.44,17890,19.28,18494,20.36/04052015,42960,8466,19.99,,,,,9259,19.24,10243,19.05,17906,20.28,17918,17.45,,,18494,20.36/04052015,43020,8466,19.99,8766,20.86,8873,20.74,9259,19.24,10243,19.05,17906,20.28,,,17890,19.28,,/04052015,43080,8466,19.99,,,8873,20.74,9259,19.24,10243,19.05,,,17918,17.46,17890,19.29,18494,20.36/04052015,43140,,,8766,20.86,8873,20.74,,,,,17906,20.29,,,17890,19.28,18494,20.35/04052015,43200,,,8766,20.86,8873,20.74,9259,19.24,10243,19.05,17906,20.28,17918,17.48,17890,19.30,18494,20.36/04052015,43260,8466,19.99,8766,20.86,8873,20.74,9259,19.24,10243,19.11,17906,20.28,17918,17.50,,,18494,20.35/04052015,43320,8466,19.99,,,8873,20.80,9259,19.24,10243,19.11,17906,20.30,,,17890,19.30,,/04052015,43380,8466,19.99,8766,20.86,,,9259,19.30,10243,19.11,,,17918,17.54,,,18494,20.34/04052015,43440,8466,19.99,8766,20.86,8873,20.74,9259,19.24,,,17906,20.29,,,17890,19.30,18494,20.34/04052015,43500,8466,19.99,8766,20.86,8873,20.80,9259,19.24,10243,19.11,,,17918,17.58,17890,19.31,,/04052015,43560,8466,19.99,8766,20.86,8873,20.74,,,10243,19.11,17906,20.30,,,,,18494,20.33/04052015,43620,8466,19.99,8766,20.86,8873,20.80,9259,19.30,10243,19.11,17906,20.30,17918,17.60,17890,19.32,,/04052015,43680,,,8766,20.86,8873,20.80,,,10243,19.11,,,,,17890,19.32,18494,20.32/04052015,43740,8466,19.99,8766,20.86,8873,20.80,9259,19.24,10243,19.11,17906,20.30,17918,17.66,17890,19.32,18494,20.34/04052015,43800,,,8766,20.86,8873,20.80,9259,19.24,10243,19.18,,,17918,17.72,17890,19.33,,/04052015,43860,8466,19.99,8766,20.86,,,,,,,17906,20.30,17918,17.76,,,18494,20.32/04052015,43920,,,8766,20.86,8873,20.80,9259,19.30,,,17906,20.29,,,17890,19.32,,/04052015,43980,8466,19.99,8766,20.86,,,9259,19.30,10243,19.18,,,17918,17.84,17890,19.33,18494,20.33/04052015,44040,8466,19.99,8766,20.86,,,9259,19.30,10243,19.18,17906,20.30,17918,17.89,17890,19.34,18494,20.32/04052015,44100,8466,19.99,8766,20.86,8873,20.80,9259,19.30,10243,19.18,17906,20.28,,,17890,19.33,18494,20.33/04052015,44160,8466,19.99,8766,20.86,8873,20.80,9259,19.30,10243,19.18,,,,,,,,/04052015,44220,8466,19.99,8766,20.86,8873,20.86,9259,19.30,10243,19.18,17906,20.29,,,17890,19.34,18494,20.32/04052015,44280,,,8766,20.86,8873,20.86,9259,19.30,10243,19.18,,,17918,17.91,,,18494,20.32/04052015,44340,,,8766,20.86,8873,20.86,9259,19.30,10243,19.24,17906,20.29,17918,17.96,17890,19.35,,/04052015,44400,8466,19.99,8766,20.86,8873,20.86,9259,19.30,10243,19.24,17906,20.30,,,,,18494,20.32/04052015,44460,8466,19.99,8766,20.86,8873,20.86,9259,19.30,10243,19.24,,,17918,17.98,17890,19.35,,/04052015,44520,8466,20.05,8766,20.86,8873,20.86,9259,19.30,10243,19.24,17906,20.29,17918,18.02,17890,19.35,18494,20.31/04052015,44580,8466,19.99,8766,20.86,8873,20.86,9259,19.30,10243,19.24,17906,20.29,17918,18.06,,,18494,20.32/04052015,44640,8466,20.05,8766,20.86,8873,20.86,9259,19.30,10243,19.24,17906,20.30,,,17890,19.36,18494,20.31/04052015,44700,8466,19.99,8766,20.86,8873,20.86,9259,19.30,10243,19.24,,,17918,18.09,17890,19.37,,/04052015,44760,8466,20.05,,,8873,20.86,9259,19.30,10243,19.24,17906,20.29,17918,18.12,17890,19.36,18494,20.31/04052015,44820,8466,20.05,8766,20.93,8873,20.86,9259,19.30,,,17906,20.29,,,,,18494,20.32/04052015,44880,8466,20.05,8766,20.86,8873,20.86,9259,19.30,,,,,17918,18.16,17890,19.36,18494,20.30/04052015,44940,8466,20.05,,,8873,20.86,9259,19.30,10243,19.30,17906,20.30,17918,18.18,17890,19.38,18494,20.31/04052015,45000,8466,20.05,8766,20.93,8873,20.86,9259,19.30,10243,19.30,17906,20.30,17918,18.18,,,,/04052015,45060,8466,20.05,8766,20.86,,,9259,19.30,10243,19.30,17906,20.30,17918,18.22,17890,19.38,18494,20.30/04052015,45120,,,8766,20.93,8873,20.86,9259,19.30,10243,19.30,17906,20.30,,,17890,19.39,18494,20.30/04052015,45180,8466,20.05,8766,20.86,8873,20.86,9259,19.30,,,,,17918,18.24,,,18494,20.30/04052015,45240,8466,20.05,8766,20.86,8873,20.86,9259,19.30,,,17906,20.30,17918,18.28,17890,19.40,18494,20.30/04052015,45300,8466,20.05,8766,20.86,8873,20.93,9259,19.30,10243,19.30,,,,,17890,19.40,,/04052015,45360,8466,20.05,,,,,9259,19.36,10243,19.36,17906,20.30,17918,18.32,17890,19.40,18494,20.30/04052015,45420,8466,20.05,8766,20.93,8873,20.93,9259,19.36,10243,19.36,17906,20.30,17918,18.35,,,18494,20.29/04052015,45480,8466,20.05,8766,20.93,8873,20.93,9259,19.30,10243,19.36,17906,20.30,17918,18.37,17890,19.40,,/04052015,45540,8466,20.05,8766,20.86,8873,20.93,9259,19.36,10243,19.36,17906,20.30,,,17890,19.39,18494,20.30/04052015,45600,8466,20.05,,,8873,20.93,9259,19.36,,,,,17918,18.43,17890,19.39,,/04052015,45660,,,8766,20.93,8873,20.93,,,10243,19.36,17906,20.30,17918,18.44,17890,19.40,18494,20.28/04052015,45720,8466,20.05,8766,20.93,8873,20.93,9259,19.30,10243,19.36,17906,20.31,17918,18.43,,,18494,20.28/04052015,45780,8466,20.05,8766,20.93,8873,20.93,9259,19.30,10243,19.36,17906,20.30,,,17890,19.40,18494,20.28/04052015,45840,8466,20.05,8766,20.93,8873,20.93,9259,19.30,10243,19.36,,,17918,18.43,17890,19.41,,/04052015,45900,8466,20.05,8766,20.93,8873,20.93,,,,,17906,20.29,17918,18.47,,,18494,20.26/04052015,45960,8466,20.05,8766,20.93,8873,20.93,9259,19.36,10243,19.43,17906,20.30,17918,18.50,17890,19.43,,/04052015,46020,8466,20.05,,,8873,20.93,9259,19.36,10243,19.43,17906,20.31,17918,18.56,17890,19.43,18494,20.28/04052015,46080,,,8766,20.93,8873,20.99,,,10243,19.43,,,17918,18.58,,,18494,20.28/04052015,46140,8466,20.05,8766,20.93,,,9259,19.36,10243,19.43,17906,20.31,,,17890,19.43,18494,20.28/04052015,46200,8466,20.11,8766,20.93,8873,20.99,,,10243,19.43,17906,20.32,17918,18.62,,,,/04052015,46260,8466,20.11,8766,20.93,8873,20.93,9259,19.36,10243,19.49,,,,,17890,19.44,18494,20.28/04052015,46320,8466,20.11,8766,20.93,8873,20.99,9259,19.36,10243,19.49,17906,20.31,17918,18.62,17890,19.44,18494,20.27/04052015,46380,8466,20.11,,,8873,20.99,9259,19.36,10243,19.49,17906,20.30,17918,18.61,,,18494,20.27/04052015,46440,8466,20.11,8766,20.93,,,9259,19.36,10243,19.49,,,,,17890,19.46,18494,20.27/04052015,46500,8466,20.11,8766,20.93,8873,20.99,9259,19.36,10243,19.49,17906,20.32,17918,18.65,17890,19.45,,/04052015,46560,8466,20.11,,,8873,20.99,9259,19.36,10243,19.49,17906,20.31,17918,18.66,,,18494,20.26/04052015,46620,,,8766,20.93,,,,,10243,19.49,17906,20.30,17918,18.65,17890,19.48,18494,20.26/04052015,46680,8466,20.11,8766,20.93,8873,20.99,9259,19.36,10243,19.49,17906,20.32,17918,18.67,,,,/04052015,46740,8466,20.11,8766,20.93,8873,20.99,9259,19.36,10243,19.55,,,17918,18.70,17890,19.49,18494,20.26/04052015,46800,,,8766,20.93,,,9259,19.36,10243,19.55,17906,20.32,,,,,18494,20.26/04052015,46860,8466,20.11,,,8873,20.99,9259,19.36,10243,19.55,,,17918,18.72,17890,19.49,18494,20.26/04052015,46920,8466,20.11,8766,20.93,8873,20.99,,,10243,19.55,17906,20.30,17918,18.74,17890,19.51,18494,20.26/04052015,46980,8466,20.11,8766,20.93,8873,21.05,,,10243,19.55,,,,,,,18494,20.28/04052015,47040,8466,20.11,8766,20.93,8873,20.99,,,10243,19.55,17906,20.32,17918,18.80,17890,19.49,18494,20.26/04052015,47100,8466,20.11,8766,20.99,,,9259,19.36,10243,19.61,17906,20.32,17918,18.83,17890,19.51,,/04052015,47160,8466,20.11,,,8873,20.99,9259,19.36,,,,,,,17890,19.50,18494,20.25/04052015,47220,8466,20.11,,,,,9259,19.36,10243,19.61,17906,20.32,17918,18.85,17890,19.52,18494,20.26/04052015,47280,8466,20.11,8766,20.93,8873,20.99,9259,19.36,10243,19.61,17906,20.32,17918,18.88,17890,19.53,18494,20.25/04052015,47340,8466,20.11,8766,20.93,,,9259,19.36,10243,19.61,,,17918,18.88,17890,19.54,,/04052015,47400,8466,20.11,,,8873,21.05,9259,19.36,10243,19.61,17906,20.32,,,,,18494,20.26/04052015,47460,8466,20.11,8766,20.99,,,9259,19.36,10243,19.61,17906,20.32,17918,18.93,17890,19.55,18494,20.26/04052015,47520,,,8766,20.99,8873,21.05,9259,19.36,,,17906,20.34,17918,18.97,17890,19.55,18494,20.26/04052015,47580,8466,20.11,8766,20.99,8873,21.05,,,10243,19.68,17906,20.32,17918,19.03,17890,19.56,18494,20.26/04052015,47640,8466,20.11,8766,20.99,8873,21.05,9259,19.36,,,,,17918,19.06,17890,19.58,,/04052015,47700,,,8766,20.99,8873,21.05,9259,19.36,10243,19.68,17906,20.32,17918,19.09,17890,19.59,18494,20.26/04052015,47760,8466,20.11,8766,20.99,8873,21.05,9259,19.36,10243,19.68,17906,20.32,,,,,,/04052015,47820,8466,20.18,8766,20.99,8873,21.05,9259,19.36,10243,19.74,17906,20.32,17918,19.14,17890,19.61,18494,20.26/04052015,47880,8466,20.11,8766,20.93,8873,21.05,9259,19.36,10243,19.74,17906,20.32,,,17890,19.60,,/04052015,47940,8466,20.11,8766,20.99,8873,21.05,9259,19.43,,,,,17918,19.20,,,18494,20.25/04052015,48000,8466,20.18,8766,20.93,8873,21.11,9259,19.36,10243,19.74,17906,20.33,,,17890,19.61,,/04052015,48060,8466,20.18,8766,20.99,8873,21.05,9259,19.36,10243,19.74,,,17918,19.26,17890,19.62,18494,20.26/04052015,48120,8466,20.18,8766,20.99,8873,21.11,9259,19.36,10243,19.80,17906,20.33,17918,19.31,17890,19.64,18494,20.26/04052015,48180,8466,20.18,8766,20.99,8873,21.11,9259,19.36,10243,19.80,,,,,17890,19.64,18494,20.26/04052015,48240,8466,20.18,8766,20.99,8873,21.11,9259,19.36,,,17906,20.31,17918,19.36,17890,19.66,18494,20.27/04052015,48300,8466,20.18,8766,20.99,8873,21.11,9259,19.36,10243,19.80,17906,20.32,17918,19.40,,,18494,20.26/04052015,48360,8466,20.11,,,8873,21.11,9259,19.36,,,,,,,,,18494,20.26/04052015,48420,8466,20.18,,,8873,21.11,9259,19.36,10243,19.80,17906,20.33,,,,,,/04052015,48480,8466,20.18,8766,20.99,8873,21.11,,,10243,19.86,17906,20.32,17918,19.44,17890,19.68,18494,20.26/04052015,48540,8466,20.18,8766,20.99,8873,21.11,9259,19.36,10243,19.86,17906,20.33,17918,19.48,,,18494,20.25/04052015,48600,8466,20.18,8766,20.99,8873,21.11,,,10243,19.86,,,,,17890,19.70,18494,20.26/04052015,48660,8466,20.18,8766,20.99,8873,21.11,9259,19.36,10243,19.86,17906,20.33,17918,19.52,,,,/04052015,48720,8466,20.18,8766,20.99,8873,21.11,,,,,17906,20.33,17918,19.57,,,18494,20.26/04052015,48780,8466,20.18,8766,20.99,8873,21.11,9259,19.36,10243,19.86,,,,,,,18494,20.27/04052015,48840,8466,20.18,8766,20.99,8873,21.11,9259,19.36,10243,19.86,17906,20.32,17918,19.62,17890,19.70,18494,20.27/04052015,48900,,,8766,20.99,8873,21.11,,,10243,19.86,,,17918,19.67,17890,19.71,18494,20.27/04052015,48960,8466,20.18,8766,20.99,8873,21.11,9259,19.36,10243,19.93,17906,20.34,,,17890,19.72,18494,20.28/04052015,49020,,,8766,20.99,,,9259,19.36,10243,19.93,17906,20.32,17918,19.70,17890,19.71,,/04052015,49080,8466,20.18,,,8873,21.18,,,,,17906,20.33,17918,19.74,,,18494,20.28/04052015,49140,8466,20.18,8766,20.99,8873,21.18,9259,19.36,10243,19.93,,,17918,19.74,17890,19.72,18494,20.26/04052015,49200,8466,20.18,8766,20.99,8873,21.18,9259,19.36,10243,19.93,17906,20.34,,,17890,19.72,,/04052015,49260,8466,20.18,,,8873,21.18,9259,19.36,10243,19.93,17906,20.33,17918,19.75,17890,19.72,18494,20.27/04052015,49320,8466,20.18,8766,20.99,8873,21.18,9259,19.36,10243,19.93,17906,20.33,17918,19.78,17890,19.73,18494,20.26/04052015,49380,8466,20.18,8766,20.99,8873,21.18,9259,19.36,10243,19.99,17906,20.32,17918,19.80,17890,19.74,18494,20.27/04052015,49440,8466,20.18,8766,20.99,,,9259,19.43,10243,19.99,,,17918,19.81,17890,19.75,18494,20.26/04052015,49500,8466,20.18,8766,20.99,8873,21.18,,,10243,19.99,17906,20.33,17918,19.84,,,,/04052015,49560,8466,20.24,,,8873,21.18,9259,19.36,10243,19.99,17906,20.33,17918,19.88,17890,19.74,18494,20.26/04052015,49620,8466,20.18,8766,20.99,8873,21.18,9259,19.36,10243,19.99,,,,,17890,19.74,,/04052015,49680,8466,20.18,8766,20.99,8873,21.18,9259,19.36,10243,19.99,17906,20.32,17918,19.90,17890,19.74,18494,20.26/04052015,49740,,,8766,20.99,,,,,10243,19.99,,,,,,,,/04052015,49800,8466,20.24,8766,20.99,8873,21.18,9259,19.36,10243,20.05,,,,,17890,19.76,18494,20.28/04052015,49860,8466,20.24,8766,20.99,8873,21.18,9259,19.36,10243,20.05,17906,20.32,17918,19.98,17890,19.76,,/04052015,49920,8466,20.24,8766,20.99,8873,21.24,9259,19.36,10243,20.05,,,17918,20.03,17890,19.76,18494,20.27/04052015,49980,8466,20.18,8766,20.99,8873,21.24,9259,19.36,,,17906,20.34,,,17890,19.76,18494,20.28/04052015,50040,8466,20.24,8766,20.99,8873,21.24,9259,19.36,10243,20.05,17906,20.33,17918,20.08,,,18494,20.27/04052015,50100,,,8766,20.99,8873,21.18,9259,19.36,10243,20.05,,,17918,20.13,17890,19.77,,/04052015,50160,8466,20.24,8766,20.99,8873,21.24,9259,19.36,10243,20.05,17906,20.33,,,,,18494,20.27/04052015,50220,8466,20.24,8766,20.99,8873,21.24,9259,19.36,10243,20.11,17906,20.34,17918,20.21,17890,19.77,,/04052015,50280,8466,20.24,,,8873,21.24,9259,19.36,,,,,,,17890,19.78,18494,20.28/04052015,50340,,,8766,20.99,8873,21.24,9259,19.36,10243,20.11,17906,20.34,17918,20.29,,,18494,20.28/04052015,50400,8466,20.24,8766,20.99,8873,21.24,9259,19.36,,,,,17918,20.32,17890,19.78,,/04052015,50460,8466,20.24,8766,20.99,8873,21.24,9259,19.36,10243,20.11,17906,20.34,17918,20.34,,,18494,20.27/04052015,50520,8466,20.24,8766,20.99,8873,21.24,9259,19.36,10243,20.18,,,,,17890,19.79,,/04052015,50580,8466,20.24,8766,20.99,8873,21.24,9259,19.36,10243,20.18,17906,20.34,17918,20.34,,,18494,20.28/04052015,50640,8466,20.24,8766,20.99,8873,21.24,9259,19.36,10243,20.18,17906,20.34,17918,20.34,17890,19.80,18494,20.28/04052015,50700,8466,20.24,8766,20.99,8873,21.24,,,10243,20.18,17906,20.34,17918,20.34,,,18494,20.28/04052015,50760,8466,20.24,,,8873,21.24,9259,19.36,10243,20.18,17906,20.34,17918,20.35,17890,19.81,,/04052015,50820,8466,20.24,8766,20.99,8873,21.24,9259,19.36,10243,20.18,,,,,,,18494,20.28/04052015,50880,8466,20.24,,,8873,21.24,9259,19.36,,,17906,20.33,17918,20.40,17890,19.80,18494,20.29/04052015,50940,8466,20.24,8766,20.99,8873,21.24,,,10243,20.18,17906,20.34,17918,20.41,17890,19.82,,/04052015,51000,8466,20.24,8766,20.99,8873,21.24,9259,19.36,10243,20.18,17906,20.34,,,,,18494,20.28/04052015,51060,8466,20.24,8766,20.99,8873,21.24,9259,19.36,,,17906,20.36,17918,20.43,17890,19.83,18494,20.28/04052015,51120,8466,20.24,8766,21.05,8873,21.24,9259,19.36,10243,20.18,,,17918,20.42,,,,/04052015,51180,8466,20.24,8766,20.99,8873,21.24,,,10243,20.18,17906,20.34,17918,20.44,17890,19.83,18494,20.28/04052015,51240,,,8766,21.05,8873,21.24,9259,19.36,10243,20.18,17906,20.34,17918,20.43,17890,19.82,18494,20.28/04052015,51300,8466,20.24,8766,21.05,8873,21.24,9259,19.36,10243,20.18,17906,20.33,17918,20.42,17890,19.84,18494,20.28/04052015,51360,8466,20.24,8766,20.99,8873,21.24,9259,19.30,10243,20.18,17906,20.33,17918,20.43,,,,/04052015,51420,8466,20.24,8766,20.99,8873,21.24,9259,19.36,10243,20.18,17906,20.35,17918,20.44,17890,19.84,18494,20.28/04052015,51480,8466,20.24,,,8873,21.24,9259,19.36,10243,20.18,,,17918,20.44,17890,19.82,,/04052015,51540,8466,20.24,8766,21.05,8873,21.24,9259,19.36,10243,20.18,17906,20.34,,,,,,/04052015,51600,,,,,8873,21.30,,,10243,20.18,17906,20.34,17918,20.40,17890,19.82,18494,20.29/04052015,51660,8466,20.24,,,8873,21.24,9259,19.36,10243,20.18,17906,20.35,17918,20.40,17890,19.83,18494,20.29/04052015,51720,,,8766,21.05,8873,21.30,9259,19.36,10243,20.18,,,17918,20.40,,,18494,20.30/04052015,51780,8466,20.24,8766,21.05,,,9259,19.36,10243,20.18,17906,20.34,17918,20.39,17890,19.84,,/04052015,51840,8466,20.24,8766,21.05,8873,21.24,9259,19.36,10243,20.18,17906,20.34,,,17890,19.84,18494,20.30/04052015,51900,8466,20.24,8766,21.05,,,9259,19.36,10243,20.18,17906,20.35,17918,20.40,17890,19.83,18494,20.30/04052015,51960,8466,20.24,,,8873,21.24,9259,19.30,10243,20.18,17906,20.34,,,,,18494,20.29/04052015,52020,8466,20.24,8766,20.99,8873,21.24,,,10243,20.18,,,17918,20.37,17890,19.83,,/04052015,52080,,,,,8873,21.30,9259,19.30,10243,20.18,17906,20.35,17918,20.36,17890,19.84,18494,20.28/04052015,52140,,,8766,21.05,8873,21.30,,,,,,,,,,,18494,20.29/04052015,52200,8466,20.24,8766,21.05,8873,21.30,9259,19.36,10243,20.18,17906,20.36,17918,20.35,17890,19.83,18494,20.29/04052015,52260,8466,20.30,,,8873,21.30,9259,19.30,10243,20.18,,,,,,,,/04052015,52320,8466,20.30,8766,21.05,8873,21.24,9259,19.36,10243,20.18,17906,20.34,17918,20.31,17890,19.84,18494,20.28/04052015,52380,,,8766,20.99,,,9259,19.36,,,,,17918,20.30,,,18494,20.29/04052015,52440,,,,,8873,21.24,9259,19.30,10243,20.18,17906,20.34,17918,20.33,17890,19.83,,/04052015,52500,8466,20.24,8766,21.05,8873,21.24,9259,19.36,10243,20.11,,,17918,20.32,17890,19.84,18494,20.29/04052015,52560,8466,20.30,8766,21.05,8873,21.24,9259,19.36,10243,20.18,17906,20.36,17918,20.32,17890,19.83,18494,20.29/04052015,52620,,,8766,21.05,8873,21.30,9259,19.36,10243,20.11,17906,20.34,,,,,,/04052015,52680,8466,20.30,,,8873,21.30,9259,19.36,,,17906,20.34,17918,20.33,17890,19.84,18494,20.30/04052015,52740,8466,20.30,8766,21.05,,,9259,19.36,,,17906,20.34,17918,20.32,17890,19.83,18494,20.30/04052015,52800,,,8766,21.05,8873,21.24,9259,19.36,10243,20.11,,,17918,20.32,17890,19.83,18494,20.30/04052015,52860,,,8766,21.05,8873,21.30,9259,19.30,,,17906,20.36,17918,20.31,17890,19.82,,/04052015,52920,8466,20.30,,,8873,21.30,9259,19.30,,,,,,,17890,19.82,18494,20.28/04052015,52980,8466,20.30,,,8873,21.30,9259,19.36,10243,20.11,17906,20.36,17918,20.34,,,18494,20.30/04052015,53040,8466,20.30,8766,21.05,8873,21.30,9259,19.36,10243,20.11,17906,20.35,17918,20.34,17890,19.82,18494,20.30/04052015,53100,8466,20.30,8766,21.05,8873,21.30,,,10243,20.11,17906,20.36,17918,20.36,,,18494,20.29/04052015,53160,8466,20.30,,,8873,21.30,9259,19.30,10243,20.11,17906,20.35,17918,20.38,17890,19.82,,/04052015,53220,,,8766,21.05,8873,21.30,9259,19.36,10243,20.11,17906,20.36,17918,20.37,17890,19.83,18494,20.30/04052015,53280,8466,20.30,,,8873,21.30,,,10243,20.11,17906,20.36,17918,20.36,17890,19.82,,/04052015,53340,8466,20.30,8766,21.11,8873,21.30,9259,19.30,,,,,,,17890,19.82,18494,20.28/04052015,53400,8466,20.36,,,8873,21.30,,,10243,20.11,17906,20.37,17918,20.34,,,18494,20.30/04052015,53460,8466,20.30,8766,21.11,8873,21.30,9259,19.36,10243,20.11,17906,20.38,,,17890,19.82,,/04052015,53520,8466,20.36,8766,21.11,,,9259,19.36,,,,,17918,20.32,17890,19.82,18494,20.29/04052015,53580,8466,20.36,8766,21.05,8873,21.30,,,10243,20.11,17906,20.37,17918,20.32,17890,19.82,18494,20.30/04052015,53640,8466,20.36,8766,21.11,8873,21.30,9259,19.30,10243,20.11,17906,20.37,17918,20.32,,,18494,20.30/04052015,53700,8466,20.36,,,8873,21.30,9259,19.36,,,17906,20.36,17918,20.30,17890,19.82,,/04052015,53760,8466,20.36,,,8873,21.30,9259,19.36,,,,,,,17890,19.80,18494,20.29/04052015,53820,8466,20.36,8766,21.11,,,9259,19.36,10243,20.11,17906,20.36,17918,20.31,,,18494,20.29/04052015,53880,8466,20.36,8766,21.11,8873,21.30,9259,19.36,10243,20.11,,,,,17890,19.80,18494,20.30/04052015,53940,8466,20.36,8766,21.11,8873,21.30,9259,19.36,10243,20.05,17906,20.36,17918,20.27,,,18494,20.30/04052015,54000,8466,20.36,8766,21.11,8873,21.30,9259,19.36,10243,20.05,17906,20.35,17918,20.28,17890,19.80,,/04052015,54060,8466,20.36,8766,21.11,8873,21.30,9259,19.36,10243,20.05,,,,,17890,19.80,18494,20.30/04052015,54120,8466,20.36,,,8873,21.30,,,10243,20.05,17906,20.36,17918,20.28,17890,19.80,18494,20.29/04052015,54180,8466,20.36,8766,21.11,8873,21.30,9259,19.30,10243,20.05,,,,,17890,19.79,,/04052015,54180,8466,20.36,8766,21.11,8873,21.30,9259,19.30,10243,20.05,,,,,17890,19.79,,/04052015,54240,8466,20.36,8766,21.11,8873,21.30,9259,19.30,10243,20.05,17906,20.36,17918,20.28,,,18494,20.30/04052015,54300,8466,20.36,8766,21.11,8873,21.30,9259,19.36,10243,20.05,17906,20.36,17918,20.28,17890,19.79,,/04052015,54360,,,,,8873,21.30,9259,19.36,10243,20.05,17906,20.36,,,17890,19.80,18494,20.30/04052015,54420,8466,20.36,8766,21.11,8873,21.30,9259,19.30,10243,20.05,,,17918,20.28,17890,19.80,18494,20.30/04052015,54480,8466,20.36,8766,21.11,8873,21.30,9259,19.30,10243,20.05,17906,20.36,17918,20.27,17890,19.80,,/04052015,54540,8466,20.36,8766,21.11,,,,,10243,20.05,,,,,17890,19.80,18494,20.29/04052015,54600,8466,20.36,8766,21.11,8873,21.30,9259,19.30,10243,20.05,17906,20.36,17918,20.24,,,,/04052015,54660,8466,20.36,8766,21.11,,,9259,19.36,10243,20.05,17906,20.36,,,17890,19.80,18494,20.29/04052015,54720,8466,20.36,8766,21.11,,,9259,19.36,,,,,17918,20.22,,,18494,20.30/04052015,54780,,,8766,21.11,8873,21.30,9259,19.30,10243,20.05,17906,20.37,17918,20.20,17890,19.79,18494,20.28/04052015,54840,,,8766,21.11,8873,21.30,,,10243,20.05,,,,,,,,/04052015,54900,8466,20.36,8766,21.11,,,9259,19.36,10243,19.99,,,,,17890,19.80,18494,20.28/04052015,54960,8466,20.36,8766,21.18,8873,21.30,,,10243,19.99,17906,20.38,17918,20.18,17890,19.80,18494,20.28/04052015,55020,,,8766,21.11,8873,21.36,,,10243,20.05,17906,20.37,17918,20.16,,,,/04052015,55080,8466,20.36,8766,21.11,8873,21.36,9259,19.30,10243,19.99,,,,,17890,19.79,18494,20.28/04052015,55140,8466,20.36,8766,21.11,,,9259,19.36,10243,19.99,17906,20.38,17918,20.13,17890,19.80,,/04052015,55200,8466,20.43,8766,21.18,8873,21.30,9259,19.36,10243,19.99,17906,20.37,17918,20.14,,,18494,20.28/04052015,55260,8466,20.43,8766,21.11,8873,21.30,9259,19.36,10243,19.99,,,,,17890,19.78,18494,20.28/04052015,55320,8466,20.36,,,8873,21.30,,,10243,19.99,17906,20.38,17918,20.11,17890,19.78,18494,20.28/04052015,55380,,,8766,21.11,8873,21.30,9259,19.30,10243,19.99,17906,20.38,17918,20.08,,,,/04052015,55440,8466,20.43,8766,21.18,8873,21.30,9259,19.30,10243,19.99,,,17918,20.08,17890,19.80,18494,20.29/04052015,55500,8466,20.43,,,8873,21.30,9259,19.36,10243,19.99,17906,20.38,17918,20.06,17890,19.78,18494,20.29/04052015,55560,8466,20.43,8766,21.11,8873,21.30,9259,19.30,10243,19.99,17906,20.37,,,17890,19.79,18494,20.29/04052015,55620,8466,20.43,8766,21.11,8873,21.30,9259,19.36,,,17906,20.37,17918,20.04,,,18494,20.28/04052015,55680,8466,20.43,8766,21.11,,,9259,19.36,10243,19.99,17906,20.36,17918,20.03,17890,19.79,,/04052015,55740,,,8766,21.18,8873,21.30,9259,19.36,10243,19.99,,,,,17890,19.78,18494,20.28/04052015,55800,8466,20.36,8766,21.11,8873,21.30,9259,19.36,10243,19.99,17906,20.38,17918,20.02,,,18494,20.28/04052015,55860,8466,20.43,8766,21.11,8873,21.30,9259,19.36,10243,19.99,,,17918,20.01,17890,19.76,18494,20.26/04052015,55920,8466,20.43,8766,21.18,8873,21.30,,,,,17906,20.38,17918,20.00,17890,19.78,18494,20.28/04052015,55980,8466,20.43,8766,21.18,8873,21.30,9259,19.30,10243,19.99,,,,,,,,/04052015,56040,8466,20.43,8766,21.11,8873,21.30,9259,19.36,10243,19.93,17906,20.38,17918,19.98,17890,19.76,18494,20.28/04052015,56100,8466,20.43,8766,21.18,8873,21.30,,,10243,19.93,,,17918,19.98,,,18494,20.28/04052015,56160,8466,20.43,8766,21.11,8873,21.30,,,10243,19.93,17906,20.40,17918,19.97,17890,19.76,,/04052015,56220,,,8766,21.18,8873,21.30,9259,19.36,10243,19.93,17906,20.40,,,17890,19.77,18494,20.27/04052015,56280,8466,20.43,8766,21.11,8873,21.30,9259,19.36,,,17906,20.38,17918,19.95,17890,19.76,18494,20.27/04052015,56340,8466,20.43,8766,21.11,8873,21.30,9259,19.36,10243,19.93,17906,20.40,17918,19.95,17890,19.77,,/04052015,56400,,,8766,21.11,8873,21.30,9259,19.30,10243,19.93,,,17918,19.94,17890,19.77,18494,20.28/04052015,56460,,,8766,21.11,8873,21.30,9259,19.36,10243,19.93,17906,20.40,,,,,18494,20.27/04052015,56520,8466,20.43,8766,21.11,8873,21.30,9259,19.36,10243,19.93,17906,20.39,17918,19.91,17890,19.76,,/04052015,56580,8466,20.43,8766,21.11,8873,21.30,9259,19.36,10243,19.93,17906,20.40,17918,19.92,17890,19.76,18494,20.28/04052015,56640,8466,20.43,8766,21.11,8873,21.30,9259,19.30,,,17906,20.40,,,,,,/04052015,56700,8466,20.43,,,8873,21.30,9259,19.36,10243,19.93,,,17918,19.88,17890,19.76,18494,20.28/04052015,56760,8466,20.43,8766,21.11,8873,21.30,9259,19.36,10243,19.93,17906,20.40,17918,19.88,,,18494,20.27/04052015,56820,,,8766,21.11,,,9259,19.36,,,,,,,17890,19.76,18494,20.27/04052015,56880,8466,20.43,8766,21.11,8873,21.30,9259,19.36,10243,19.86,17906,20.39,17918,19.84,17890,19.76,,/04052015,56940,8466,20.43,8766,21.11,8873,21.30,9259,19.36,10243,19.86,17906,20.38,17918,19.82,17890,19.76,18494,20.28/04052015,57000,8466,20.43,8766,21.11,8873,21.30,9259,19.36,,,17906,20.39,17918,19.80,,,18494,20.26/04052015,57060,,,8766,21.11,8873,21.30,9259,19.36,10243,19.86,17906,20.39,17918,19.77,17890,19.76,18494,20.27/04052015,57120,8466,20.43,8766,21.11,8873,21.30,9259,19.36,10243,19.86,,,17918,19.76,,,18494,20.26/04052015,57180,8466,20.43,8766,21.11,8873,21.30,9259,19.36,10243,19.86,17906,20.38,17918,19.75,17890,19.76,,/04052015,57240,8466,20.43,8766,21.11,8873,21.30,9259,19.36,,,17906,20.39,,,17890,19.76,18494,20.27/04052015,57300,8466,20.43,8766,21.11,8873,21.30,,,10243,19.86,17906,20.39,17918,19.73,,,18494,20.27/04052015,57360,,,8766,21.11,8873,21.30,9259,19.36,10243,19.86,17906,20.40,,,,,,/04052015,57420,8466,20.43,,,8873,21.30,9259,19.36,10243,19.86,,,17918,19.68,17890,19.74,18494,20.26/04052015,57480,8466,20.43,8766,21.11,8873,21.30,9259,19.36,10243,19.86,17906,20.39,17918,19.64,17890,19.75,18494,20.26/04052015,57540,8466,20.43,8766,21.11,,,9259,19.36,10243,19.86,,,,,17890,19.74,18494,20.26/04052015,57600,8466,20.43,8766,21.11,8873,21.30,9259,19.36,10243,19.86,17906,20.38,17918,19.59,17890,19.74,18494,20.26/04052015,57660,8466,20.43,8766,21.11,8873,21.30,9259,19.36,10243,19.80,17906,20.40,17918,19.56,,,18494,20.27/04052015,57720,8466,20.43,8766,21.11,8873,21.30,9259,19.36,10243,19.86,,,,,17890,19.74,18494,20.26/04052015,57780,,,8766,21.11,8873,21.30,,,10243,19.80,17906,20.38,17918,19.52,17890,19.73,,/04052015,57840,8466,20.43,8766,21.11,8873,21.30,9259,19.36,10243,19.80,17906,20.39,17918,19.50,,,18494,20.26/04052015,57900,,,,,8873,21.30,,,10243,19.80,17906,20.38,17918,19.47,17890,19.74,18494,20.26/04052015,57960,8466,20.43,8766,21.11,8873,21.30,9259,19.36,10243,19.80,,,17918,19.46,17890,19.74,18494,20.26/04052015,58020,8466,20.43,8766,21.11,,,9259,19.36,,,17906,20.39,,,17890,19.72,18494,20.26/04052015,58080,8466,20.43,8766,21.11,8873,21.30,9259,19.36,10243,19.80,17906,20.39,17918,19.45,17890,19.73,,/04052015,58140,8466,20.43,8766,21.11,8873,21.30,9259,19.36,,,17906,20.38,17918,19.43,17890,19.73,18494,20.26/04052015,58200,8466,20.43,8766,21.11,8873,21.30,9259,19.36,10243,19.80,17906,20.38,17918,19.40,17890,19.73,18494,20.26/04052015,58260,8466,20.43,,,8873,21.30,,,10243,19.80,17906,20.39,17918,19.35,17890,19.72,18494,20.26/04052015,58320,8466,20.43,8766,21.05,8873,21.30,9259,19.36,,,,,,,17890,19.72,,/04052015,58380,8466,20.43,8766,21.11,8873,21.30,9259,19.36,10243,19.80,17906,20.38,17918,19.32,,,18494,20.26/04052015,58440,,,8766,21.05,8873,21.30,9259,19.36,10243,19.80,,,,,17890,19.73,,/04052015,58500,8466,20.43,8766,21.11,8873,21.30,9259,19.30,10243,19.74,17906,20.39,17918,19.30,17890,19.71,18494,20.26/04052015,58560,8466,20.43,8766,21.11,8873,21.30,9259,19.36,10243,19.80,,,17918,19.26,17890,19.72,,/04052015,58620,8466,20.43,8766,21.11,8873,21.30,9259,19.36,10243,19.80,17906,20.39,,,17890,19.72,18494,20.25/04052015,58680,8466,20.43,8766,21.11,8873,21.30,9259,19.36,10243,19.80,17906,20.39,17918,19.24,,,,/04052015,58740,8466,20.43,8766,21.11,8873,21.30,9259,19.36,10243,19.74,,,,,17890,19.71,18494,20.24/04052015,58800,8466,20.43,8766,21.11,8873,21.30,9259,19.36,10243,19.74,17906,20.40,17918,19.21,,,18494,20.24/04052015,58860,8466,20.43,8766,21.05,8873,21.30,9259,19.36,10243,19.74,17906,20.40,17918,19.20,17890,19.71,18494,20.24/04052015,58920,8466,20.43,8766,21.05,8873,21.30,,,10243,19.74,,,17918,19.19,17890,19.72,18494,20.25/04052015,58980,8466,20.43,8766,21.05,,,9259,19.36,10243,19.74,17906,20.38,,,,,18494,20.24/04052015,59040,8466,20.43,8766,21.11,8873,21.30,9259,19.36,10243,19.74,17906,20.39,17918,19.16,17890,19.70,18494,20.25/04052015,59100,,,8766,21.11,8873,21.30,9259,19.36,10243,19.74,,,17918,19.17,,,,/04052015,59160,8466,20.43,8766,21.05,8873,21.30,,,10243,19.74,17906,20.38,,,17890,19.71,18494,20.25/04052015,59220,8466,20.43,8766,21.05,8873,21.30,9259,19.36,10243,19.74,17906,20.38,17918,19.15,17890,19.71,18494,20.24/04052015,59280,8466,20.43,8766,21.05,,,,,10243,19.74,17906,20.39,17918,19.12,17890,19.71,18494,20.25/04052015,59340,8466,20.43,8766,21.05,8873,21.30,,,10243,19.74,,,,,17890,19.71,,/04052015,59400,,,8766,21.05,8873,21.30,9259,19.36,,,17906,20.38,17918,19.11,17890,19.70,18494,20.23/04052015,59460,8466,20.43,8766,21.05,8873,21.30,9259,19.36,10243,19.74,17906,20.40,17918,19.09,,,,/04052015,59520,8466,20.43,8766,21.05,8873,21.30,9259,19.36,10243,19.74,,,17918,19.08,17890,19.70,18494,20.25/04052015,59580,8466,20.43,8766,21.05,8873,21.30,9259,19.36,,,17906,20.38,,,17890,19.72,18494,20.24/04052015,59640,8466,20.43,8766,21.05,8873,21.30,,,10243,19.68,17906,20.40,17918,19.06,17890,19.72,18494,20.24/04052015,59700,,,8766,21.05,8873,21.30,9259,19.36,10243,19.68,17906,20.39,17918,19.05,17890,19.71,,/04052015,59760,8466,20.43,8766,21.05,8873,21.30,9259,19.36,,,,,17918,19.04,,,18494,20.25/04052015,59820,8466,20.43,8766,21.05,8873,21.24,,,10243,19.68,17906,20.38,17918,19.02,17890,19.72,18494,20.24/04052015,59880,8466,20.43,8766,21.05,8873,21.30,,,,,17906,20.38,17918,19.00,17890,19.72,,/04052015,59940,8466,20.43,8766,21.05,8873,21.24,9259,19.30,10243,19.68,17906,20.39,17918,18.98,17890,19.73,,/04052015,60000,8466,20.43,8766,21.05,8873,21.30,9259,19.36,10243,19.68,17906,20.40,17918,18.96,17890,19.73,18494,20.24/04052015,60060,8466,20.43,,,8873,21.30,,,10243,19.68,17906,20.40,,,17890,19.72,18494,20.24/04052015,60120,8466,20.43,8766,21.05,8873,21.30,9259,19.36,10243,19.68,17906,20.40,17918,18.95,17890,19.72,18494,20.23/04052015,60180,8466,20.43,8766,21.05,,,9259,19.36,,,,,17918,18.92,,,,/04052015,60240,,,8766,21.05,8873,21.30,9259,19.36,10243,19.68,17906,20.38,,,17890,19.73,18494,20.24/04052015,60300,8466,20.43,8766,21.05,8873,21.30,9259,19.36,10243,19.68,17906,20.39,17918,18.90,,,,/04052015,60360,8466,20.43,8766,21.05,8873,21.30,9259,19.36,10243,19.68,,,,,17890,19.72,18494,20.23/04052015,60420,8466,20.43,8766,21.05,8873,21.30,9259,19.36,,,17906,20.39,17918,18.87,17890,19.72,,/04052015,60480,8466,20.43,,,8873,21.30,9259,19.36,10243,19.68,,,17918,18.84,17890,19.73,18494,20.23/04052015,60540,8466,20.43,,,8873,21.30,9259,19.36,10243,19.68,17906,20.40,17918,18.85,17890,19.72,,/04052015,60600,8466,20.43,8766,21.05,8873,21.30,,,10243,19.61,17906,20.40,,,,,18494,20.23/04052015,60660,,,8766,21.05,8873,21.30,,,,,17906,20.40,17918,18.82,17890,19.72,18494,20.23/04052015,60720,8466,20.43,8766,21.05,,,,,10243,19.68,,,,,,,18494,20.23/04052015,60780,,,8766,21.05,8873,21.30,9259,19.36,10243,19.68,17906,20.39,17918,18.82,17890,19.72,,/04052015,60840,8466,20.43,,,8873,21.24,9259,19.36,10243,19.61,,,17918,18.82,17890,19.71,18494,20.23/04052015,60900,8466,20.43,8766,21.05,8873,21.30,9259,19.30,10243,19.68,17906,20.40,17918,18.80,,,,/04052015,60960,8466,20.43,,,8873,21.24,9259,19.36,10243,19.68,17906,20.39,,,17890,19.72,18494,20.23/04052015,61020,8466,20.43,8766,21.05,8873,21.24,,,10243,19.61,17906,20.38,17918,18.79,,,18494,20.23/04052015,61080,8466,20.43,8766,21.05,8873,21.30,9259,19.36,10243,19.61,,,17918,18.79,17890,19.72,,/04052015,61140,8466,20.43,8766,21.05,8873,21.24,9259,19.36,10243,19.61,17906,20.38,17918,18.78,17890,19.72,18494,20.23/04052015,61200,8466,20.43,8766,21.05,,,9259,19.36,10243,19.61,17906,20.39,17918,18.77,,,,/04052015,61260,8466,20.43,8766,21.05,8873,21.24,9259,19.30,10243,19.61,17906,20.38,,,17890,19.70,18494,20.23/04052015,61320,8466,20.43,8766,21.05,8873,21.24,9259,19.36,10243,19.61,17906,20.39,17918,18.73,17890,19.71,18494,20.23/04052015,61380,8466,20.43,8766,21.05,8873,21.24,9259,19.36,10243,19.61,,,17918,18.74,,,18494,20.24/04052015,61440,8466,20.43,8766,21.05,8873,21.24,,,10243,19.61,17906,20.40,,,17890,19.72,,/04052015,61500,8466,20.43,8766,21.05,8873,21.24,9259,19.36,,,17906,20.40,17918,18.73,,,18494,20.24/04052015,61560,8466,20.43,8766,21.05,8873,21.24,9259,19.36,10243,19.61,,,17918,18.71,17890,19.72,18494,20.24/04052015,61620,8466,20.43,8766,21.11,8873,21.24,9259,19.36,,,17906,20.38,17918,18.69,17890,19.71,,/04052015,61680,8466,20.43,8766,21.11,8873,21.24,9259,19.36,10243,19.61,17906,20.40,17918,18.68,,,18494,20.24/04052015,61740,,,8766,21.05,8873,21.24,9259,19.36,10243,19.61,17906,20.40,17918,18.68,17890,19.72,18494,20.23/04052015,61800,8466,20.43,8766,21.11,8873,21.24,9259,19.36,10243,19.61,17906,20.40,17918,18.66,17890,19.72,,/04052015,61860,8466,20.43,8766,21.05,8873,21.24,9259,19.36,10243,19.61,17906,20.40,17918,18.63,17890,19.71,18494,20.25/04052015,61920,8466,20.43,,,8873,21.24,9259,19.36,10243,19.61,17906,20.39,17918,18.62,,,18494,20.24/04052015,61980,8466,20.49,8766,21.11,8873,21.24,9259,19.36,10243,19.61,17906,20.41,,,17890,19.71,18494,20.24/04052015,62040,8466,20.49,8766,21.05,8873,21.24,,,10243,19.61,17906,20.40,17918,18.62,17890,19.71,,/04052015,62100,8466,20.43,8766,21.11,,,9259,19.36,10243,19.61,,,17918,18.60,,,18494,20.24/04052015,62160,8466,20.49,8766,21.11,8873,21.24,,,10243,19.61,17906,20.40,17918,18.59,17890,19.72,18494,20.24/04052015,62220,8466,20.43,8766,21.11,8873,21.24,9259,19.36,,,17906,20.40,,,17890,19.71,,/04052015,62280,8466,20.49,8766,21.11,8873,21.18,9259,19.36,10243,19.61,17906,20.40,,,17890,19.70,18494,20.24/04052015,62340,8466,20.43,8766,21.11,8873,21.24,9259,19.36,10243,19.61,17906,20.39,17918,18.59,17890,19.70,18494,20.24/04052015,62400,8466,20.49,8766,21.11,,,9259,19.36,10243,19.61,,,17918,18.56,,,18494,20.26/04052015,62460,8466,20.49,,,8873,21.24,9259,19.36,,,17906,20.41,,,17890,19.70,,/04052015,62520,,,8766,21.11,8873,21.24,9259,19.36,,,,,17918,18.54,17890,19.70,,/04052015,62580,8466,20.49,8766,21.11,,,9259,19.36,10243,19.61,17906,20.40,,,,,18494,20.23/04052015,62640,8466,20.49,,,8873,21.24,9259,19.36,10243,19.61,17906,20.39,17918,18.54,17890,19.69,18494,20.24/04052015,62700,8466,20.49,8766,21.11,8873,21.18,9259,19.36,10243,19.61,,,,,17890,19.70,,/04052015,62760,8466,20.49,8766,21.11,,,9259,19.36,10243,19.61,17906,20.40,17918,18.54,17890,19.70,18494,20.23/04052015,62820,8466,20.49,8766,21.11,8873,21.24,9259,19.36,10243,19.61,,,17918,18.52,,,18494,20.23/04052015,62880,8466,20.49,8766,21.11,8873,21.18,9259,19.36,10243,19.61,17906,20.40,17918,18.50,17890,19.70,18494,20.24/04052015,62940,8466,20.49,8766,21.11,8873,21.24,,,10243,19.61,17906,20.40,17918,18.48,17890,19.70,,/04052015,63000,,,8766,21.11,8873,21.24,9259,19.36,10243,19.61,17906,20.40,17918,18.49,17890,19.69,18494,20.24/04052015,63060,8466,20.49,8766,21.11,8873,21.18,9259,19.36,10243,19.61,,,17918,18.47,,,18494,20.23/04052015,63120,8466,20.49,8766,21.11,8873,21.18,9259,19.36,10243,19.61,17906,20.40,,,17890,19.70,,/04052015,63180,8466,20.49,8766,21.11,8873,21.18,9259,19.36,10243,19.61,,,17918,18.46,17890,19.70,18494,20.22/04052015,63240,8466,20.49,8766,21.11,8873,21.18,,,,,17906,20.40,17918,18.45,17890,19.70,18494,20.24/04052015,63300,8466,20.49,8766,21.11,8873,21.18,9259,19.36,10243,19.61,17906,20.40,17918,18.45,,,,/04052015,63360,8466,20.49,8766,21.11,,,9259,19.36,10243,19.61,17906,20.41,17918,18.44,17890,19.71,18494,20.24/04052015,63420,,,8766,21.18,8873,21.18,9259,19.36,10243,19.61,17906,20.41,17918,18.42,17890,19.70,18494,20.24/04052015,63480,8466,20.49,8766,21.11,,,9259,19.36,10243,19.61,,,17918,18.41,,,18494,20.24/04052015,63540,8466,20.49,8766,21.11,8873,21.18,9259,19.36,10243,19.55,17906,20.42,,,17890,19.70,,/04052015,63600,8466,20.49,,,8873,21.18,,,10243,19.55,17906,20.42,17918,18.38,17890,19.70,18494,20.24/04052015,63660,8466,20.49,8766,21.11,8873,21.24,9259,19.36,10243,19.61,17906,20.41,17918,18.36,,,18494,20.25/04052015,63720,8466,20.49,8766,21.11,8873,21.18,9259,19.36,10243,19.55,17906,20.41,17918,18.33,17890,19.70,18494,20.24/04052015,63780,8466,20.49,8766,21.18,8873,21.18,9259,19.36,10243,19.55,17906,20.40,,,17890,19.70,18494,20.23/04052015,63840,,,8766,21.18,8873,21.18,9259,19.36,10243,19.55,,,17918,18.32,17890,19.70,,/04052015,63900,8466,20.49,8766,21.11,8873,21.18,9259,19.36,10243,19.55,17906,20.40,17918,18.29,17890,19.70,18494,20.24/04052015,63960,8466,20.49,8766,21.18,8873,21.18,9259,19.36,10243,19.55,17906,20.42,17918,18.25,17890,19.70,,/04052015,64020,8466,20.49,8766,21.18,,,9259,19.36,10243,19.55,,,17918,18.23,17890,19.70,18494,20.23/04052015,64080,8466,20.49,8766,21.11,8873,21.18,9259,19.36,10243,19.55,17906,20.42,,,,,18494,20.24/04052015,64140,8466,20.49,8766,21.18,8873,21.18,9259,19.36,10243,19.55,17906,20.41,17918,18.22,17890,19.68,,/04052015,64200,8466,20.49,8766,21.18,8873,21.18,9259,19.36,10243,19.55,17906,20.40,,,17890,19.69,18494,20.25/04052015,64260,,,8766,21.18,8873,21.18,9259,19.36,10243,19.55,17906,20.40,17918,18.20,,,18494,20.25/04052015,64320,8466,20.49,8766,21.18,8873,21.18,9259,19.36,10243,19.55,,,17918,18.18,17890,19.67,18494,20.25/04052015,64380,8466,20.49,8766,21.18,8873,21.18,9259,19.36,10243,19.55,17906,20.41,,,,,,/04052015,64440,8466,20.49,8766,21.18,8873,21.18,9259,19.36,10243,19.55,,,17918,18.16,17890,19.69,18494,20.23/04052015,64500,8466,20.49,8766,21.18,8873,21.18,,,10243,19.55,17906,20.42,,,17890,19.68,18494,20.24/04052015,64560,8466,20.49,8766,21.18,8873,21.18,9259,19.36,10243,19.55,17906,20.42,17918,18.14,,,18494,20.24/04052015,64620,,,8766,21.18,8873,21.18,9259,19.36,10243,19.55,,,17918,18.12,17890,19.69,18494,20.23/04052015,64680,8466,20.49,8766,21.18,8873,21.18,,,10243,19.55,17906,20.42,17918,18.10,17890,19.69,18494,20.24/04052015,64740,,,8766,21.18,8873,21.18,9259,19.36,10243,19.55,,,,,17890,19.68,,/04052015,64800,8466,20.55,,,8873,21.18,9259,19.36,10243,19.55,17906,20.41,17918,18.06,17890,19.69,18494,20.25/04052015,64860,8466,20.49,8766,21.18,8873,21.18,9259,19.36,10243,19.55,17906,20.42,,,,,,/04052015,64920,8466,20.49,8766,21.18,8873,21.18,9259,19.36,,,,,17918,18.04,17890,19.70,18494,20.24/04052015,64980,8466,20.49,8766,21.18,8873,21.11,9259,19.36,10243,19.55,17906,20.42,17918,18.03,17890,19.70,,/04052015,65040,8466,20.49,8766,21.18,8873,21.18,,,,,17906,20.42,,,17890,19.68,18494,20.24/04052015,65100,,,,,8873,21.18,9259,19.36,10243,19.55,,,17918,18.00,17890,19.70,18494,20.24/04052015,65160,8466,20.49,,,8873,21.18,9259,19.36,,,17906,20.42,,,,,,/04052015,65220,8466,20.49,8766,21.18,8873,21.11,9259,19.36,10243,19.55,,,17918,17.98,17890,19.69,18494,20.24/04052015,65280,,,8766,21.18,8873,21.11,9259,19.36,10243,19.55,17906,20.42,17918,17.97,,,,/04052015,65340,,,8766,21.18,8873,21.18,9259,19.36,10243,19.55,17906,20.41,17918,17.94,17890,19.70,18494,20.24/04052015,65400,8466,20.55,8766,21.18,8873,21.11,9259,19.36,,,,,17918,17.93,17890,19.69,18494,20.24/04052015,65460,8466,20.55,,,8873,21.11,9259,19.36,10243,19.55,17906,20.40,,,,,18494,20.23/04052015,65520,8466,20.55,8766,21.18,8873,21.11,,,10243,19.55,17906,20.42,17918,17.92,17890,19.70,,/04052015,65580,8466,20.55,8766,21.18,8873,21.11,,,10243,19.55,17906,20.43,,,,,18494,20.23/04052015,65640,8466,20.55,8766,21.18,8873,21.11,9259,19.36,10243,19.55,,,17918,17.88,17890,19.68,18494,20.24/04052015,65700,8466,20.55,8766,21.18,8873,21.11,9259,19.36,10243,19.55,17906,20.44,17918,17.84,17890,19.68,,/04052015,65760,,,8766,21.18,8873,21.11,9259,19.36,,,17906,20.42,,,17890,19.70,18494,20.22/04052015,65820,8466,20.55,8766,21.18,8873,21.11,,,10243,19.55,,,17918,17.83,,,,/04052015,65880,8466,20.49,8766,21.18,8873,21.11,9259,19.36,,,17906,20.42,,,17890,19.67,18494,20.24/04052015,65940,8466,20.55,8766,21.18,8873,21.11,9259,19.36,10243,19.55,17906,20.43,17918,17.83,17890,19.68,18494,20.24/04052015,66000,8466,20.49,8766,21.18,8873,21.11,9259,19.36,10243,19.55,17906,20.42,17918,17.82,,,18494,20.24/04052015,66060,8466,20.55,8766,21.18,8873,21.11,,,10243,19.55,17906,20.42,,,17890,19.68,,/04052015,66120,,,8766,21.18,8873,21.11,9259,19.36,10243,19.55,,,17918,17.79,,,18494,20.24/04052015,66180,8466,20.55,8766,21.18,8873,21.11,9259,19.36,10243,19.55,17906,20.42,17918,17.75,17890,19.68,18494,20.24/04052015,66240,8466,20.55,,,8873,21.11,9259,19.43,10243,19.55,,,17918,17.74,17890,19.69,18494,20.24/04052015,66300,8466,20.55,,,8873,21.11,9259,19.36,10243,19.55,17906,20.42,17918,17.73,17890,19.68,18494,20.23/04052015,66360,8466,20.55,8766,21.18,8873,21.11,9259,19.36,10243,19.55,17906,20.42,,,17890,19.68,,/04052015,66420,8466,20.55,8766,21.18,8873,21.11,9259,19.36,10243,19.55,17906,20.42,17918,17.68,,,18494,20.23/04052015,66480,8466,20.55,,,8873,21.11,9259,19.36,10243,19.55,17906,20.42,17918,17.67,17890,19.67,18494,20.23/04052015,66540,8466,20.49,8766,21.24,,,9259,19.36,10243,19.55,,,17918,17.64,17890,19.68,18494,20.24/04052015,66600,,,8766,21.24,,,9259,19.36,10243,19.55,17906,20.42,,,17890,19.68,18494,20.24/04052015,66660,8466,20.55,8766,21.24,8873,21.11,9259,19.36,10243,19.55,17906,20.43,17918,17.61,,,18494,20.24/04052015,66720,8466,20.55,8766,21.18,8873,21.11,9259,19.43,10243,19.55,,,17918,17.59,17890,19.69,,/04052015,66780,8466,20.55,8766,21.18,8873,21.11,9259,19.36,10243,19.55,,,17918,17.58,17890,19.68,18494,20.24/04052015,66840,8466,20.55,,,8873,21.11,,,10243,19.55,17906,20.43,,,,,,/04052015,66900,8466,20.55,8766,21.24,8873,21.11,9259,19.36,10243,19.55,17906,20.42,17918,17.54,17890,19.68,18494,20.24/04052015,66960,8466,20.55,8766,21.24,8873,21.11,,,10243,19.55,17906,20.42,17918,17.54,17890,19.68,18494,20.24/04052015,67020,8466,20.55,8766,21.18,8873,21.11,9259,19.36,,,,,,,,,,/04052015,67080,8466,20.55,8766,21.24,8873,21.11,9259,19.36,10243,19.55,17906,20.43,17918,17.52,17890,19.68,18494,20.24/04052015,67140,8466,20.55,8766,21.24,8873,21.11,,,10243,19.55,17906,20.44,17918,17.49,17890,19.66,18494,20.24/04052015,67200,8466,20.55,8766,21.24,8873,21.11,9259,19.36,10243,19.55,,,,,,,,/04052015,67260,8466,20.55,8766,21.24,8873,21.11,,,10243,19.55,17906,20.45,17918,17.47,17890,19.68,18494,20.24/04052015,67320,8466,20.55,8766,21.24,8873,21.11,9259,19.36,10243,19.55,17906,20.43,17918,17.45,17890,19.68,,/04052015,67380,8466,20.55,,,8873,21.05,9259,19.36,10243,19.55,,,17918,17.46,,,18494,20.24/04052015,67440,8466,20.55,8766,21.24,8873,21.11,,,,,17906,20.44,17918,17.46,,,18494,20.24/04052015,67500,8466,20.55,8766,21.24,8873,21.11,9259,19.43,10243,19.55,17906,20.44,17918,17.46,,,18494,20.24/04052015,67560,8466,20.55,8766,21.24,8873,21.05,9259,19.36,10243,19.55,17906,20.43,17918,17.45,17890,19.68,,/04052015,67620,8466,20.55,8766,21.24,8873,21.11,9259,19.36,10243,19.55,,,,,17890,19.66,18494,20.24/04052015,67680,8466,20.55,8766,21.24,8873,21.11,9259,19.43,10243,19.55,17906,20.44,17918,17.43,17890,19.68,18494,20.24/04052015,67740,8466,20.55,8766,21.24,8873,21.05,,,10243,19.55,17906,20.44,17918,17.43,17890,19.69,18494,20.24/04052015,67800,8466,20.55,8766,21.24,8873,21.05,9259,19.36,10243,19.55,,,,,,,18494,20.24/04052015,67860,8466,20.55,8766,21.24,8873,21.11,9259,19.36,10243,19.55,17906,20.44,17918,17.42,17890,19.67,,/04052015,67920,8466,20.55,8766,21.24,8873,21.05,9259,19.36,,,,,,,17890,19.67,18494,20.25/04052015,67980,8466,20.55,,,8873,21.11,9259,19.36,10243,19.55,17906,20.44,17918,17.44,17890,19.67,18494,20.25/04052015,68040,8466,20.55,8766,21.24,8873,21.11,,,10243,19.55,17906,20.44,17918,17.42,,,,/04052015,68100,8466,20.55,8766,21.24,8873,21.11,9259,19.43,10243,19.55,,,17918,17.39,17890,19.68,18494,20.25/04052015,68160,8466,20.55,8766,21.24,8873,21.11,9259,19.43,10243,19.55,17906,20.44,17918,17.40,17890,19.66,18494,20.25/04052015,68220,,,,,8873,21.05,9259,19.36,10243,19.55,17906,20.43,,,17890,19.66,18494,20.26/04052015,68280,8466,20.55,8766,21.24,8873,21.05,,,10243,19.55,,,17918,17.39,17890,19.67,18494,20.25/04052015,68340,,,8766,21.24,8873,21.05,9259,19.36,10243,19.55,17906,20.43,17918,17.40,17890,19.67,18494,20.25/04052015,68400,8466,20.55,8766,21.24,,,9259,19.43,,,17906,20.43,17918,17.40,17890,19.67,18494,20.26/04052015,68460,,,8766,21.24,8873,21.05,9259,19.36,10243,19.55,17906,20.44,17918,17.40,17890,19.67,,/04052015,68520,8466,20.55,8766,21.24,8873,21.05,9259,19.43,,,17906,20.45,17918,17.40,17890,19.66,18494,20.25/04052015,68580,8466,20.55,8766,21.24,8873,21.05,,,10243,19.55,,,,,17890,19.67,18494,20.26/04052015,68640,8466,20.61,8766,21.24,8873,21.05,9259,19.36,10243,19.55,17906,20.44,17918,17.40,17890,19.66,18494,20.25/04052015,68700,8466,20.55,8766,21.24,8873,21.05,9259,19.36,10243,19.49,17906,20.44,,,,,18494,20.26/04052015,68760,,,8766,21.24,8873,21.05,,,,,17906,20.44,17918,17.38,17890,19.67,18494,20.26/04052015,68820,8466,20.55,8766,21.24,8873,21.05,9259,19.36,10243,19.55,17906,20.46,,,17890,19.66,,/04052015,68880,8466,20.55,8766,21.24,8873,21.05,9259,19.36,10243,19.55,,,17918,17.36,17890,19.65,18494,20.26/04052015,68940,8466,20.55,8766,21.24,,,9259,19.43,10243,19.55,17906,20.44,17918,17.33,17890,19.66,18494,20.26/04052015,69000,8466,20.55,8766,21.24,8873,21.05,9259,19.36,10243,19.55,,,,,17890,19.66,,/04052015,69060,8466,20.55,8766,21.30,8873,21.05,9259,19.36,10243,19.55,17906,20.45,17918,17.32,,,18494,20.26/04052015,69120,8466,20.55,8766,21.30,8873,21.05,9259,19.36,10243,19.55,,,17918,17.33,17890,19.66,,/04052015,69180,8466,20.55,8766,21.30,8873,21.05,9259,19.43,,,17906,20.45,,,17890,19.66,18494,20.26/04052015,69240,8466,20.61,,,8873,21.05,9259,19.36,,,17906,20.46,17918,17.28,,,18494,20.25/04052015,69300,8466,20.55,,,8873,21.05,9259,19.36,10243,19.55,,,17918,17.28,17890,19.64,,/04052015,69360,8466,20.61,8766,21.30,8873,21.05,9259,19.36,10243,19.55,17906,20.44,17918,17.28,,,,/04052015,69420,8466,20.55,,,,,9259,19.43,,,17906,20.45,,,17890,19.65,18494,20.26/04052015,69480,8466,20.55,8766,21.30,,,9259,19.36,10243,19.55,17906,20.45,17918,17.28,17890,19.65,,/04052015,69540,8466,20.55,,,,,9259,19.43,,,,,17918,17.27,,,18494,20.26/04052015,69600,8466,20.55,,,8873,21.05,9259,19.36,10243,19.49,17906,20.46,,,17890,19.66,18494,20.26/04052015,69660,8466,20.61,8766,21.30,8873,21.05,9259,19.43,10243,19.55,17906,20.46,17918,17.26,17890,19.65,18494,20.27/04052015,69720,,,8766,21.30,8873,21.05,9259,19.36,,,,,17918,17.26,17890,19.65,18494,20.27/04052015,69780,8466,20.55,8766,21.30,,,,,10243,19.49,17906,20.45,17918,17.25,,,,/04052015,69840,8466,20.61,8766,21.30,8873,21.05,9259,19.43,10243,19.49,,,,,17890,19.66,18494,20.26/04052015,69900,8466,20.61,8766,21.30,8873,21.05,9259,19.36,10243,19.55,17906,20.46,17918,17.24,17890,19.65,18494,20.27/04052015,69960,8466,20.61,8766,21.30,8873,21.05,9259,19.36,10243,19.49,17906,20.45,17918,17.24,17890,19.66,18494,20.26/04052015,70020,8466,20.61,8766,21.30,8873,20.99,9259,19.36,10243,19.49,17906,20.45,17918,17.24,17890,19.65,18494,20.26/04052015,70080,8466,20.61,8766,21.30,8873,21.05,9259,19.43,10243,19.49,,,17918,17.22,17890,19.65,18494,20.27/04052015,70140,,,8766,21.30,8873,21.05,,,10243,19.49,17906,20.46,,,17890,19.65,,/04052015,70200,8466,20.61,8766,21.24,8873,20.99,,,10243,19.49,17906,20.46,17918,17.22,,,18494,20.24/04052015,70260,,,8766,21.24,8873,20.99,9259,19.36,10243,19.49,17906,20.45,17918,17.22,17890,19.65,18494,20.26/04052015,70320,8466,20.61,8766,21.30,8873,20.99,9259,19.36,10243,19.49,17906,20.46,17918,17.23,17890,19.64,18494,20.26/04052015,70380,8466,20.61,8766,21.30,8873,21.05,9259,19.36,10243,19.49,,,17918,17.21,17890,19.64,18494,20.27/04052015,70440,8466,20.55,8766,21.30,8873,21.05,9259,19.36,10243,19.49,17906,20.45,17918,17.20,17890,19.64,,/04052015,70500,8466,20.61,,,8873,21.05,9259,19.36,10243,19.49,17906,20.46,,,17890,19.64,18494,20.26/04052015,70560,8466,20.55,8766,21.30,8873,21.05,9259,19.36,10243,19.49,17906,20.46,17918,17.18,,,,/04052015,70620,8466,20.55,8766,21.30,8873,21.05,9259,19.36,10243,19.49,17906,20.47,,,17890,19.65,18494,20.27/04052015,70680,,,8766,21.30,8873,21.05,9259,19.36,10243,19.49,17906,20.48,17918,17.16,17890,19.64,18494,20.27/04052015,70740,8466,20.55,8766,21.30,8873,21.05,9259,19.36,10243,19.49,,,17918,17.15,,,18494,20.26/04052015,70740,8466,20.55,8766,21.30,8873,21.05,9259,19.36,10243,19.49,,,17918,17.15,,,18494,20.26/04052015,70800,8466,20.55,,,8873,20.99,9259,19.36,10243,19.49,17906,20.46,17918,17.14,17890,19.63,18494,20.28/04052015,70860,,,8766,21.24,8873,20.99,9259,19.36,10243,19.49,,,,,17890,19.65,,/04052015,70920,8466,20.55,8766,21.24,8873,21.05,9259,19.36,,,17906,20.46,17918,17.13,17890,19.64,18494,20.26/04052015,70980,8466,20.55,8766,21.30,8873,21.05,9259,19.43,10243,19.49,17906,20.47,,,17890,19.64,,/04052015,71040,8466,20.61,8766,21.24,8873,20.99,9259,19.36,10243,19.49,,,17918,17.12,,,18494,20.26/04052015,71100,8466,20.55,8766,21.24,8873,20.99,9259,19.36,10243,19.49,17906,20.46,17918,17.09,17890,19.64,,/04052015,71160,,,8766,21.30,8873,20.99,9259,19.36,10243,19.49,17906,20.45,17918,17.10,,,18494,20.26/04052015,71220,8466,20.55,8766,21.30,8873,20.99,9259,19.36,10243,19.49,,,17918,17.10,17890,19.63,,/04052015,71280,8466,20.61,8766,21.30,8873,20.99,9259,19.36,10243,19.49,17906,20.46,,,,,18494,20.26/04052015,71340,,,8766,21.30,8873,20.99,,,10243,19.49,,,17918,17.10,17890,19.64,18494,20.27/04052015,71400,8466,20.55,8766,21.30,8873,20.99,9259,19.36,10243,19.49,17906,20.45,17918,17.09,,,18494,20.28/04052015,71460,8466,20.61,8766,21.30,8873,20.99,9259,19.36,10243,19.49,,,17918,17.10,17890,19.63,,/04052015,71520,8466,20.55,8766,21.24,8873,20.99,,,10243,19.49,17906,20.46,17918,17.10,17890,19.63,18494,20.26/04052015,71580,8466,20.55,8766,21.24,8873,20.99,9259,19.36,10243,19.49,17906,20.46,,,17890,19.63,,/04052015,71640,8466,20.61,8766,21.24,8873,20.99,9259,19.36,10243,19.43,17906,20.45,17918,17.09,,,18494,20.27/04052015,71700,8466,20.55,8766,21.24,8873,20.99,9259,19.36,10243,19.49,17906,20.46,17918,17.09,17890,19.63,18494,20.27/04052015,71760,8466,20.61,8766,21.30,8873,20.99,9259,19.36,10243,19.43,,,,,,,,/04052015,71820,8466,20.55,8766,21.30,8873,20.99,9259,19.43,,,17906,20.46,17918,17.11,17890,19.64,18494,20.27/04052015,71880,8466,20.55,8766,21.24,8873,20.99,9259,19.36,10243,19.43,17906,20.46,17918,17.09,17890,19.63,,/04052015,71940,8466,20.55,8766,21.24,,,9259,19.43,10243,19.49,17906,20.45,17918,17.08,,,18494,20.28/04052015,72000,8466,20.55,8766,21.24,8873,20.99,9259,19.36,10243,19.43,17906,20.45,17918,17.08,17890,19.62,18494,20.27/04052015,72060,8466,20.61,8766,21.24,8873,20.99,9259,19.36,10243,19.49,,,17918,17.08,,,18494,20.27/04052015,72120,8466,20.55,8766,21.24,8873,20.99,9259,19.36,10243,19.43,17906,20.46,17918,17.08,17890,19.61,,/04052015,72180,8466,20.61,8766,21.30,8873,20.99,9259,19.36,10243,19.43,17906,20.47,17918,17.08,17890,19.62,18494,20.28/04052015,72240,8466,20.55,8766,21.24,8873,20.99,,,,,17906,20.48,17918,17.07,17890,19.62,18494,20.26/04052015,72300,8466,20.55,,,8873,20.99,9259,19.43,10243,19.49,17906,20.46,,,17890,19.63,,/04052015,72360,8466,20.55,8766,21.24,8873,20.99,9259,19.36,10243,19.49,17906,20.47,17918,17.06,,,18494,20.28/04052015,72420,,,,,,,9259,19.36,10243,19.49,,,17918,17.06,17890,19.62,18494,20.30/04052015,72480,8466,20.55,8766,21.24,8873,20.99,9259,19.36,,,17906,20.47,17918,17.07,,,,/04052015,72540,,,8766,21.24,8873,20.99,9259,19.36,10243,19.43,17906,20.48,17918,17.06,17890,19.62,18494,20.33/04052015,72600,8466,20.55,8766,21.24,8873,20.99,9259,19.36,10243,19.49,17906,20.48,,,17890,19.62,18494,20.35/04052015,72660,8466,20.55,8766,21.24,,,9259,19.36,10243,19.43,,,17918,17.05,,,18494,20.38/04052015,72720,8466,20.55,8766,21.24,8873,20.99,9259,19.36,10243,19.49,,,17918,17.04,17890,19.64,,/04052015,72780,8466,20.55,8766,21.24,8873,20.99,9259,19.36,10243,19.43,17906,20.46,,,,,18494,20.46/04052015,72840,8466,20.55,8766,21.24,,,,,10243,19.43,17906,20.46,17918,17.06,17890,19.64,18494,20.57/04052015,72900,,,8766,21.24,8873,20.99,9259,19.36,10243,19.43,17906,20.47,,,17890,19.64,,/04052015,72960,8466,20.55,8766,21.24,8873,20.99,9259,19.36,10243,19.49,,,17918,17.05,,,18494,20.71/04052015,73020,8466,20.55,8766,21.24,,,9259,19.36,10243,19.43,17906,20.48,,,17890,19.65,18494,20.78/04052015,73080,8466,20.55,8766,21.24,8873,20.99,9259,19.36,10243,19.43,,,17918,17.04,17890,19.63,18494,20.90/04052015,73140,,,8766,21.24,8873,20.99,,,,,17906,20.48,17918,17.04,17890,19.64,,/04052015,73200,8466,20.55,,,8873,20.99,9259,19.43,10243,19.43,,,17918,17.04,17890,19.65,18494,21.10/04052015,73260,8466,20.55,8766,21.24,,,9259,19.36,10243,19.49,17906,20.48,17918,17.04,,,18494,21.21/04052015,73320,8466,20.55,8766,21.24,8873,20.99,,,10243,19.49,,,17918,17.05,17890,19.66,18494,21.32/04052015,73380,,,8766,21.24,8873,20.99,9259,19.36,10243,19.49,17906,20.48,17918,17.05,17890,19.66,,/04052015,73440,8466,20.55,8766,21.24,8873,20.99,9259,19.36,10243,19.43,,,,,,,18494,21.51/04052015,73500,8466,20.61,,,,,9259,19.36,10243,19.43,17906,20.49,17918,17.02,17890,19.66,18494,21.62/04052015,73560,8466,20.55,8766,21.24,8873,20.99,9259,19.36,10243,19.43,17906,20.51,17918,17.03,17890,19.66,18494,21.78/04052015,73620,8466,20.61,8766,21.24,8873,20.99,,,10243,19.49,17906,20.51,17918,17.01,17890,19.66,,/04052015,73680,,,8766,21.24,8873,20.99,9259,19.43,10243,19.49,17906,20.53,17918,17.01,17890,19.68,18494,21.93/04052015,73740,8466,20.55,8766,21.24,,,9259,19.43,,,,,17918,17.00,,,18494,21.94/04052015,73800,8466,20.55,8766,21.24,8873,20.99,9259,19.36,10243,19.43,17906,20.54,17918,17.00,17890,19.68,,/04052015,73860,,,8766,21.18,8873,20.99,9259,19.43,10243,19.43,17906,20.55,17918,17.00,17890,19.68,18494,21.91/04052015,73920,8466,20.61,8766,21.24,8873,20.99,9259,19.43,10243,19.43,17906,20.55,17918,16.99,,,18494,21.91/04052015,73980,8466,20.61,8766,21.24,8873,20.99,9259,19.43,,,17906,20.55,,,17890,19.68,,/04052015,74040,8466,20.55,,,,,9259,19.43,10243,19.43,17906,20.56,17918,16.98,17890,19.68,18494,21.90/04052015,74100,,,8766,21.24,8873,20.99,,,10243,19.49,17906,20.58,17918,16.98,,,,/04052015,74160,8466,20.61,8766,21.24,8873,20.99,9259,19.43,10243,19.49,,,,,17890,19.69,18494,21.88/04052015,74220,8466,20.61,8766,21.24,8873,20.99,9259,19.43,10243,19.43,17906,20.58,17918,16.98,17890,19.70,,/04052015,74280,8466,20.61,8766,21.24,8873,20.99,9259,19.43,10243,19.43,17906,20.60,17918,16.98,17890,19.70,18494,21.88/04052015,74340,8466,20.61,,,8873,20.99,9259,19.43,,,17906,20.62,17918,16.98,,,18494,21.86/04052015,74400,8466,20.61,8766,21.24,8873,20.99,,,10243,19.43,,,17918,16.96,17890,19.72,18494,21.86/04052015,74460,8466,20.61,8766,21.24,8873,20.99,9259,19.36,,,17906,20.64,,,17890,19.71,18494,21.85/04052015,74520,8466,20.61,8766,21.24,8873,20.99,,,10243,19.43,17906,20.65,17918,16.96,17890,19.72,,/04052015,74580,,,8766,21.18,8873,21.05,9259,19.43,10243,19.43,17906,20.67,,,17890,19.73,18494,21.82/04052015,74640,8466,20.61,8766,21.24,8873,21.05,9259,19.43,10243,19.43,17906,20.68,17918,16.95,,,,/04052015,74700,8466,20.61,8766,21.24,8873,21.05,9259,19.43,10243,19.43,,,,,17890,19.74,18494,21.81/04052015,74760,8466,20.61,8766,21.18,8873,20.99,9259,19.36,,,17906,20.69,17918,16.96,,,18494,21.80/04052015,74820,8466,20.61,,,8873,21.05,9259,19.36,10243,19.43,,,,,17890,19.74,,/04052015,74880,8466,20.61,,,8873,20.99,9259,19.43,10243,19.49,17906,20.70,17918,16.94,17890,19.74,18494,21.79/04052015,74940,8466,20.61,8766,21.24,8873,21.05,9259,19.43,10243,19.43,17906,20.72,17918,16.94,17890,19.76,18494,21.78/04052015,75000,8466,20.61,8766,21.24,8873,21.05,9259,19.36,10243,19.43,,,17918,16.94,,,18494,21.78/04052015,75060,8466,20.61,8766,21.24,8873,21.05,9259,19.43,10243,19.43,17906,20.72,,,17890,19.78,,/04052015,75120,8466,20.68,8766,21.24,8873,21.05,,,10243,19.43,,,17918,16.95,17890,19.79,18494,21.78/04052015,75180,8466,20.68,8766,21.24,8873,21.05,9259,19.43,10243,19.43,17906,20.74,17918,16.94,17890,19.81,18494,21.78/04052015,75240,8466,20.61,,,8873,21.05,9259,19.43,10243,19.43,,,,,,,18494,21.75/04052015,75300,8466,20.61,8766,21.24,8873,21.05,,,10243,19.43,17906,20.75,17918,16.92,17890,19.84,,/04052015,75360,8466,20.68,8766,21.24,,,9259,19.43,,,,,,,17890,19.87,18494,21.74/04052015,75420,8466,20.68,8766,21.24,8873,21.05,9259,19.43,10243,19.43,17906,20.77,17918,16.91,17890,19.87,18494,21.74/04052015,75480,8466,20.68,8766,21.18,8873,21.05,,,,,,,17918,16.91,17890,19.90,18494,21.72/04052015,75540,,,8766,21.24,8873,21.05,9259,19.43,10243,19.43,17906,20.78,,,,,,/04052015,75600,8466,20.68,8766,21.24,8873,21.05,9259,19.43,,,17906,20.79,17918,16.92,17890,19.92,18494,21.70/04052015,75660,8466,20.68,8766,21.24,8873,21.05,,,10243,19.49,,,17918,16.92,,,,/04052015,75720,,,,,8873,21.05,9259,19.43,10243,19.43,17906,20.80,17918,16.92,17890,19.96,18494,21.70/04052015,75780,8466,20.61,8766,21.18,8873,21.05,9259,19.43,10243,19.49,,,,,17890,20.00,,/04052015,75840,8466,20.68,,,8873,21.05,9259,19.43,10243,19.49,17906,20.82,17918,16.92,,,18494,21.70/04052015,75900,,,8766,21.24,8873,21.05,9259,19.43,10243,19.43,17906,20.82,17918,16.92,17890,20.02,18494,21.67/04052015,75960,8466,20.68,,,8873,21.05,9259,19.43,10243,19.49,17906,20.82,,,,,,/04052015,76020,8466,20.61,8766,21.24,8873,21.05,,,10243,19.49,,,17918,16.92,17890,20.04,18494,21.67/04052015,76080,8466,20.61,,,,,,,10243,19.43,17906,20.82,17918,16.92,17890,20.06,18494,21.67/04052015,76140,8466,20.68,8766,21.18,8873,21.05,9259,19.43,10243,19.49,17906,20.83,17918,16.92,17890,20.08,18494,21.66/04052015,76200,8466,20.61,8766,21.18,8873,21.05,9259,19.43,10243,19.49,,,17918,16.92,17890,20.08,,/04052015,76260,8466,20.68,8766,21.18,8873,21.05,9259,19.36,10243,19.43,17906,20.84,,,,,18494,21.65/04052015,76320,8466,20.68,8766,21.24,8873,21.05,9259,19.43,,,17906,20.84,17918,16.91,17890,20.12,,/04052015,76380,8466,20.68,,,8873,21.05,9259,19.43,,,,,17918,16.90,,,18494,21.64/04052015,76440,8466,20.68,8766,21.24,,,9259,19.43,10243,19.49,17906,20.85,,,17890,20.14,18494,21.63/04052015,76500,8466,20.68,,,8873,21.05,9259,19.43,10243,19.49,17906,20.86,17918,16.90,17890,20.15,,/04052015,76560,8466,20.61,8766,21.18,8873,21.05,,,10243,19.49,17906,20.86,17918,16.91,,,18494,21.62/04052015,76620,8466,20.68,8766,21.24,8873,21.05,9259,19.43,10243,19.49,,,17918,16.90,17890,20.18,18494,21.62/04052015,76680,8466,20.68,8766,21.18,8873,21.05,9259,19.43,10243,19.49,17906,20.87,,,17890,20.20,,/04052015,76740,8466,20.68,,,8873,21.05,9259,19.36,10243,19.49,17906,20.88,17918,16.90,17890,20.21,18494,21.61/04052015,76800,8466,20.68,8766,21.24,8873,21.05,9259,19.43,,,,,17918,16.90,,,18494,21.60/04052015,76860,8466,20.68,8766,21.18,8873,21.05,9259,19.43,10243,19.43,17906,20.87,17918,16.90,17890,20.22,,/04052015,76920,8466,20.68,8766,21.18,8873,21.05,9259,19.43,10243,19.49,17906,20.87,,,17890,20.25,,/04052015,76980,,,8766,21.24,8873,21.05,9259,19.43,10243,19.49,17906,20.89,17918,16.89,17890,20.26,18494,21.60/04052015,77040,8466,20.61,,,8873,21.05,9259,19.43,10243,19.49,,,17918,16.88,17890,20.26,18494,21.60/04052015,77100,8466,20.68,8766,21.18,8873,21.05,9259,19.43,10243,19.49,17906,20.90,17918,16.89,,,18494,21.59/04052015,77160,8466,20.61,8766,21.18,8873,21.05,,,10243,19.49,17906,20.90,17918,16.88,17890,20.28,18494,21.58/04052015,77220,8466,20.68,8766,21.18,,,9259,19.43,10243,19.49,17906,20.91,17918,16.89,17890,20.30,18494,21.57/04052015,77280,8466,20.61,8766,21.18,8873,21.05,9259,19.43,10243,19.49,,,,,17890,20.30,18494,21.57/04052015,77340,8466,20.68,,,8873,21.05,9259,19.43,10243,19.49,17906,20.90,17918,16.88,17890,20.31,,/04052015,77400,,,8766,21.18,8873,21.05,,,10243,19.49,17906,20.93,17918,16.88,17890,20.34,18494,21.56/04052015,77460,8466,20.61,8766,21.24,8873,21.05,9259,19.43,10243,19.49,17906,20.92,,,,,,/04052015,77520,,,8766,21.18,8873,21.05,9259,19.43,10243,19.49,17906,20.93,17918,16.88,17890,20.33,18494,21.56/04052015,77580,8466,20.68,8766,21.24,8873,21.05,9259,19.43,10243,19.49,,,17918,16.88,,,18494,21.54/04052015,77640,8466,20.68,8766,21.24,,,,,10243,19.49,17906,20.92,17918,16.86,17890,20.35,,/04052015,77700,,,,,8873,21.11,9259,19.43,10243,19.49,,,,,17890,20.37,18494,21.53/04052015,77760,8466,20.61,8766,21.24,8873,21.11,9259,19.43,10243,19.49,17906,20.94,17918,16.88,,,18494,21.53/04052015,77820,8466,20.68,,,8873,21.05,9259,19.36,10243,19.49,17906,20.94,17918,16.87,17890,20.38,,/04052015,77880,8466,20.68,8766,21.24,8873,21.11,9259,19.43,10243,19.49,17906,20.94,17918,16.86,17890,20.38,18494,21.53/04052015,77940,8466,20.68,8766,21.24,,,9259,19.43,10243,19.49,,,17918,16.86,,,,/04052015,78000,8466,20.68,8766,21.24,8873,21.11,9259,19.36,10243,19.49,17906,20.95,,,17890,20.40,18494,21.53/04052015,78060,8466,20.61,,,8873,21.11,9259,19.43,10243,19.49,17906,20.95,17918,16.86,,,,/04052015,78120,8466,20.61,8766,21.24,8873,21.11,9259,19.43,10243,19.49,17906,20.96,,,17890,20.41,18494,21.51/04052015,78180,8466,20.61,8766,21.24,8873,21.11,9259,19.36,10243,19.49,17906,20.96,17918,16.86,17890,20.42,,/04052015,78240,8466,20.61,8766,21.24,8873,21.11,,,10243,19.49,17906,20.96,17918,16.86,17890,20.41,18494,21.51/04052015,78300,8466,20.61,8766,21.24,8873,21.11,,,10243,19.49,,,17918,16.86,17890,20.42,18494,21.51/04052015,78360,8466,20.61,8766,21.24,8873,21.11,9259,19.36,,,17906,20.96,,,,,,/04052015,78420,8466,20.68,8766,21.24,,,9259,19.43,10243,19.49,17906,20.96,17918,16.85,17890,20.43,18494,21.49/04052015,78480,8466,20.68,8766,21.30,8873,21.11,9259,19.36,10243,19.49,,,17918,16.84,17890,20.43,18494,21.47/04052015,78540,,,8766,21.24,8873,21.11,9259,19.36,10243,19.55,17906,20.96,17918,16.85,17890,20.44,18494,21.48/04052015,78600,8466,20.68,8766,21.30,8873,21.11,,,10243,19.49,,,17918,16.84,,,18494,21.47/04052015,78660,8466,20.61,8766,21.30,8873,21.11,,,10243,19.55,17906,20.97,,,17890,20.44,18494,21.48/04052015,78720,8466,20.61,8766,21.30,8873,21.11,9259,19.36,,,17906,20.98,17918,16.84,17890,20.46,18494,21.46/04052015,78780,8466,20.68,,,8873,21.11,9259,19.36,10243,19.55,,,17918,16.84,,,,/04052015,78840,8466,20.68,8766,21.30,,,9259,19.36,10243,19.55,17906,20.97,17918,16.84,17890,20.45,18494,21.46/04052015,78900,8466,20.68,8766,21.30,8873,21.11,9259,19.36,10243,19.55,17906,20.98,17918,16.83,17890,20.46,18494,21.46/04052015,78960,8466,20.68,8766,21.30,8873,21.11,9259,19.36,10243,19.55,17906,20.98,,,17890,20.46,18494,21.45/04052015,79020,8466,20.61,8766,21.30,8873,21.11,9259,19.36,10243,19.55,17906,20.99,17918,16.82,17890,20.47,18494,21.44/04052015,79080,8466,20.68,8766,21.30,8873,21.11,9259,19.36,10243,19.55,17906,20.99,,,17890,20.48,18494,21.45/04052015,79140,,,8766,21.30,8873,21.11,,,10243,19.55,,,17918,16.81,17890,20.46,18494,21.44/04052015,79200,8466,20.68,8766,21.30,8873,21.11,9259,19.36,10243,19.55,17906,20.98,17918,16.79,17890,20.47,18494,21.43/04052015,79260,8466,20.61,,,8873,21.11,9259,19.36,10243,19.55,17906,20.99,,,17890,20.48,18494,21.43/04052015,79320,8466,20.68,8766,21.30,8873,21.18,9259,19.36,,,17906,20.98,17918,16.78,,,,/04052015,79380,8466,20.68,,,8873,21.11,9259,19.36,10243,19.55,,,,,17890,20.48,18494,21.42/04052015,79440,8466,20.68,8766,21.30,8873,21.11,9259,19.36,10243,19.55,17906,20.98,17918,16.79,17890,20.47,18494,21.41/04052015,79500,8466,20.61,8766,21.30,8873,21.11,9259,19.36,10243,19.55,,,17918,16.78,17890,20.47,18494,21.41/04052015,79560,8466,20.68,,,,,9259,19.36,10243,19.55,17906,21.00,17918,16.79,17890,20.48,18494,21.40/04052015,79620,8466,20.68,8766,21.30,8873,21.18,9259,19.36,10243,19.55,17906,20.98,,,,,,/04052015,79680,8466,20.61,8766,21.30,8873,21.18,9259,19.36,10243,19.55,,,17918,16.79,17890,20.48,18494,21.41/04052015,79740,8466,20.68,8766,21.30,8873,21.18,9259,19.36,10243,19.55,17906,21.00,17918,16.77,,,,/04052015,79800,8466,20.68,8766,21.30,8873,21.11,9259,19.36,10243,19.55,,,17918,16.80,17890,20.48,18494,21.39/04052015,79860,8466,20.68,8766,21.30,8873,21.18,,,10243,19.55,17906,20.99,,,17890,20.49,,/04052015,79920,8466,20.68,8766,21.30,8873,21.18,9259,19.36,10243,19.55,17906,21.00,17918,16.78,,,18494,21.39/04052015,79980,8466,20.61,8766,21.30,8873,21.11,9259,19.36,10243,19.55,17906,20.99,,,17890,20.48,18494,21.38/04052015,80040,8466,20.61,,,8873,21.18,9259,19.36,10243,19.55,,,17918,16.78,,,,/04052015,80100,8466,20.68,8766,21.30,8873,21.18,9259,19.36,10243,19.55,17906,20.99,17918,16.76,17890,20.48,18494,21.37/04052015,80160,8466,20.68,8766,21.30,8873,21.18,,,10243,19.55,17906,21.00,17918,16.76,17890,20.48,18494,21.37/04052015,80220,8466,20.68,,,8873,21.18,9259,19.36,10243,19.55,,,17918,16.74,17890,20.49,18494,21.37/04052015,80280,8466,20.68,8766,21.30,8873,21.18,9259,19.36,10243,19.55,17906,20.99,,,17890,20.47,,/04052015,80340,8466,20.68,8766,21.24,,,9259,19.30,10243,19.55,,,17918,16.74,17890,20.48,18494,21.36/04052015,80400,,,8766,21.30,8873,21.18,9259,19.30,10243,19.55,17906,21.00,17918,16.74,17890,20.47,18494,21.35/04052015,80460,8466,20.61,8766,21.30,8873,21.18,9259,19.36,10243,19.55,17906,20.99,17918,16.74,,,18494,21.35/04052015,80520,8466,20.61,8766,21.30,8873,21.18,9259,19.30,10243,19.55,17906,21.00,17918,16.73,17890,20.47,,/04052015,80580,8466,20.61,8766,21.30,8873,21.18,9259,19.30,10243,19.55,17906,21.00,17918,16.74,17890,20.48,18494,21.34/04052015,80640,8466,20.61,8766,21.30,8873,21.18,,,,,,,17918,16.74,17890,20.46,18494,21.34/04052015,80700,8466,20.61,8766,21.30,8873,21.18,9259,19.30,10243,19.55,17906,21.00,,,,,18494,21.33/04052015,80760,8466,20.68,8766,21.30,,,9259,19.36,10243,19.55,17906,20.99,17918,16.75,17890,20.47,18494,21.32/04052015,80820,8466,20.61,8766,21.30,8873,21.18,9259,19.30,10243,19.55,17906,21.00,17918,16.74,17890,20.47,18494,21.33/04052015,80880,8466,20.68,8766,21.30,,,9259,19.30,10243,19.55,,,,,17890,20.46,18494,21.31/04052015,80940,8466,20.61,8766,21.30,8873,21.18,9259,19.30,10243,19.55,17906,21.01,17918,16.74,17890,20.46,,/04052015,81000,8466,20.61,8766,21.30,8873,21.18,9259,19.30,10243,19.55,17906,21.01,17918,16.74,17890,20.46,18494,21.32/04052015,81060,8466,20.61,,,8873,21.18,9259,19.30,10243,19.55,,,,,,,18494,21.32/04052015,81120,8466,20.61,8766,21.24,8873,21.18,9259,19.30,10243,19.55,17906,21.00,17918,16.75,17890,20.45,18494,21.30/04052015,81180,8466,20.61,8766,21.30,8873,21.18,9259,19.30,10243,19.55,17906,21.01,17918,16.75,17890,20.46,,/04052015,81240,8466,20.61,,,8873,21.18,9259,19.30,,,,,,,,,18494,21.30/04052015,81300,8466,20.61,,,,,9259,19.30,10243,19.61,17906,21.00,17918,16.77,17890,20.46,,/04052015,81360,8466,20.61,8766,21.30,8873,21.18,9259,19.30,10243,19.61,17906,21.00,,,17890,20.46,18494,21.29/04052015,81420,8466,20.61,,,8873,21.18,,,10243,19.55,,,17918,16.86,17890,20.45,18494,21.28/04052015,81480,8466,20.61,8766,21.24,8873,21.18,9259,19.30,10243,19.61,17906,20.99,,,17890,20.45,,/04052015,81540,8466,20.61,8766,21.30,8873,21.18,9259,19.30,10243,19.55,17906,21.01,17918,16.88,,,18494,21.28/04052015,81600,8466,20.61,,,8873,21.18,9259,19.30,10243,19.61,,,17918,16.90,17890,20.44,,/04052015,81660,8466,20.61,8766,21.24,,,9259,19.30,,,17906,21.01,17918,16.92,,,18494,21.28/04052015,81720,8466,20.61,8766,21.24,8873,21.18,9259,19.30,10243,19.61,,,17918,16.93,17890,20.43,,/04052015,81780,8466,20.61,8766,21.24,8873,21.18,,,10243,19.61,17906,21.02,,,17890,20.44,18494,21.27/04052015,81840,8466,20.61,8766,21.24,8873,21.18,9259,19.30,,,17906,21.00,17918,16.94,,,,/04052015,81900,8466,20.61,,,8873,21.18,9259,19.30,,,17906,21.00,17918,16.95,17890,20.43,,/04052015,81960,8466,20.61,8766,21.24,8873,21.18,9259,19.30,10243,19.61,17906,21.00,17918,16.96,,,,/04052015,82020,8466,20.61,,,8873,21.24,9259,19.30,10243,19.61,,,17918,16.98,17890,20.42,18494,21.24/04052015,82080,8466,20.61,8766,21.24,8873,21.18,9259,19.30,10243,19.61,17906,21.01,17918,16.98,17890,20.41,18494,21.26/04052015,82140,8466,20.61,8766,21.24,8873,21.18,9259,19.30,10243,19.61,17906,21.00,17918,16.99,,,18494,21.26/04052015,82200,,,,,8873,21.18,9259,19.30,10243,19.61,17906,21.01,17918,16.98,17890,20.41,,/04052015,82260,8466,20.61,8766,21.24,8873,21.18,9259,19.30,,,,,17918,16.99,17890,20.40,18494,21.24/04052015,82320,,,8766,21.24,8873,21.24,9259,19.30,10243,19.61,17906,21.02,17918,17.00,,,,/04052015,82380,,,8766,21.24,8873,21.24,9259,19.30,10243,19.61,17906,21.01,17918,17.00,17890,20.38,18494,21.22/04052015,82440,8466,20.61,8766,21.24,8873,21.18,9259,19.30,10243,19.61,17906,21.01,,,,,18494,21.22/04052015,82500,8466,20.61,8766,21.24,8873,21.24,9259,19.30,10243,19.61,17906,21.01,17918,17.03,17890,20.39,,/04052015,82560,8466,20.61,8766,21.24,8873,21.18,9259,19.30,10243,19.61,17906,21.01,,,17890,20.39,18494,21.22/04052015,82620,8466,20.61,8766,21.24,8873,21.24,9259,19.30,,,,,17918,17.01,,,,/04052015,82680,8466,20.61,8766,21.24,8873,21.24,9259,19.30,10243,19.61,17906,21.00,17918,17.04,17890,20.38,18494,21.22/04052015,82740,8466,20.61,8766,21.24,8873,21.24,9259,19.30,,,17906,21.01,17918,17.04,17890,20.36,18494,21.21/04052015,82800,8466,20.61,8766,21.24,,,9259,19.24,10243,19.61,17906,21.00,,,17890,20.38,18494,21.22/04052015,82860,8466,20.61,8766,21.24,8873,21.24,9259,19.30,10243,19.61,17906,21.02,17918,17.06,,,,/04052015,82920,8466,20.61,8766,21.24,8873,21.24,9259,19.30,10243,19.61,,,17918,17.05,17890,20.36,18494,21.21/04052015,82980,8466,20.61,8766,21.24,8873,21.18,9259,19.30,10243,19.61,17906,21.00,,,17890,20.36,18494,21.19/04052015,83040,8466,20.61,8766,21.24,8873,21.24,9259,19.30,10243,19.61,17906,21.00,17918,17.06,,,,/04052015,83100,8466,20.61,8766,21.24,8873,21.24,9259,19.24,10243,19.61,17906,21.00,,,17890,20.36,18494,21.20/04052015,83160,8466,20.61,8766,21.24,,,9259,19.30,,,,,17918,17.07,17890,20.36,18494,21.18/04052015,83220,8466,20.61,8766,21.24,8873,21.24,9259,19.30,10243,19.61,17906,21.00,17918,17.08,17890,20.34,,/04052015,83280,8466,20.61,8766,21.24,8873,21.24,9259,19.30,10243,19.61,17906,21.00,,,17890,20.35,18494,21.18/04052015,83340,,,8766,21.24,8873,21.24,9259,19.30,10243,19.61,17906,20.98,17918,17.10,,,18494,21.17/04052015,83400,8466,20.61,8766,21.24,8873,21.24,9259,19.30,10243,19.61,17906,20.99,17918,17.10,17890,20.33,18494,21.18/04052015,83460,,,8766,21.18,8873,21.24,9259,19.30,10243,19.61,,,17918,17.12,,,,/04052015,83520,8466,20.61,8766,21.24,8873,21.24,9259,19.30,10243,19.61,17906,21.00,17918,17.12,17890,20.34,18494,21.18/04052015,83580,8466,20.61,8766,21.18,8873,21.24,9259,19.30,,,,,17918,17.12,17890,20.33,18494,21.17/04052015,83640,,,8766,21.18,,,9259,19.30,10243,19.61,17906,20.99,,,17890,20.32,,/04052015,83700,8466,20.61,8766,21.24,8873,21.24,9259,19.24,10243,19.61,,,17918,17.14,17890,20.32,18494,21.16/04052015,83760,8466,20.61,8766,21.24,8873,21.24,9259,19.24,10243,19.61,17906,20.99,17918,17.15,,,18494,21.16/04052015,83820,8466,20.61,8766,21.18,8873,21.24,9259,19.24,10243,19.61,,,17918,17.15,17890,20.31,18494,21.16/04052015,83880,8466,20.61,8766,21.24,8873,21.24,9259,19.24,10243,19.61,17906,21.00,17918,17.18,17890,20.30,,/04052015,83940,8466,20.61,8766,21.24,8873,21.24,9259,19.24,10243,19.61,,,,,17890,20.30,18494,21.15/04052015,84000,8466,20.61,8766,21.24,,,9259,19.24,10243,19.61,17906,20.99,17918,17.20,,,18494,21.15/04052015,84060,8466,20.61,8766,21.24,8873,21.24,9259,19.24,10243,19.61,17906,20.99,,,17890,20.30,18494,21.13/04052015,84120,8466,20.61,8766,21.18,8873,21.24,,,,,17906,20.98,17918,17.20,17890,20.30,,/04052015,84180,8466,20.61,8766,21.18,8873,21.24,9259,19.30,10243,19.61,17906,20.99,17918,17.22,17890,20.30,18494,21.13/04052015,84240,,,8766,21.18,8873,21.24,9259,19.24,10243,19.61,,,17918,17.20,,,18494,21.14/04052015,84300,8466,20.61,8766,21.18,8873,21.24,9259,19.24,10243,19.61,,,17918,17.22,17890,20.28,18494,21.13/04052015,84360,8466,20.61,,,8873,21.24,9259,19.30,10243,19.61,17906,20.98,,,17890,20.28,,/04052015,84420,8466,20.61,8766,21.18,,,,,10243,19.61,17906,20.98,17918,17.22,,,18494,21.12/04052015,84480,8466,20.61,8766,21.18,,,9259,19.30,,,17906,20.99,17918,17.24,17890,20.26,18494,21.12/04052015,84540,,,8766,21.18,8873,21.24,9259,19.24,10243,19.61,17906,20.98,17918,17.23,17890,20.27,,/04052015,84600,8466,20.61,8766,21.18,8873,21.24,9259,19.24,10243,19.61,17906,20.98,17918,17.24,,,18494,21.12/04052015,84660,,,8766,21.18,,,9259,19.24,10243,19.61,,,,,17890,20.25,18494,21.12/04052015,84720,8466,20.61,8766,21.18,8873,21.24,9259,19.24,10243,19.61,17906,20.98,17918,17.24,17890,20.24,,/04052015,84780,8466,20.61,8766,21.18,,,9259,19.24,10243,19.61,17906,20.98,,,17890,20.25,18494,21.11/04052015,84840,,,8766,21.18,8873,21.24,,,,,17906,20.98,17918,17.25,,,18494,21.11/04052015,84900,8466,20.61,8766,21.18,8873,21.24,,,10243,19.61,,,17918,17.26,17890,20.24,18494,21.11/04052015,84960,,,8766,21.18,8873,21.24,9259,19.30,10243,19.61,17906,20.98,,,17890,20.24,,/04052015,85020,8466,20.61,8766,21.18,8873,21.24,9259,19.24,10243,19.61,17906,20.96,17918,17.25,,,18494,21.10/04052015,85080,8466,20.61,8766,21.18,8873,21.24,9259,19.24,10243,19.61,17906,20.98,,,17890,20.23,,/04052015,85140,8466,20.61,8766,21.18,8873,21.24,9259,19.24,10243,19.61,17906,20.98,17918,17.25,,,18494,21.10/04052015,85200,8466,20.61,8766,21.18,8873,21.24,9259,19.24,10243,19.61,,,17918,17.26,17890,20.22,18494,21.09/04052015,85260,8466,20.61,8766,21.18,8873,21.24,9259,19.24,10243,19.61,17906,20.97,17918,17.26,,,,/04052015,85320,,,8766,21.18,,,,,10243,19.68,,,,,17890,20.20,18494,21.08/04052015,85380,8466,20.61,8766,21.18,8873,21.24,9259,19.24,10243,19.61,17906,20.96,17918,17.24,17890,20.22,,/04052015,85440,8466,20.61,8766,21.18,8873,21.24,9259,19.24,10243,19.61,17906,20.97,,,17890,20.22,18494,21.08/04052015,85500,8466,20.61,8766,21.11,8873,21.24,,,10243,19.61,,,17918,17.23,,,,/04052015,85560,8466,20.61,8766,21.18,8873,21.24,9259,19.24,10243,19.61,17906,20.96,17918,17.24,17890,20.21,18494,21.07/04052015,85620,8466,20.61,8766,21.18,,,9259,19.30,10243,19.61,,,,,17890,20.21,18494,21.07/04052015,85680,8466,20.61,8766,21.18,8873,21.30,,,10243,19.61,17906,20.96,17918,17.23,17890,20.21,18494,21.06/04052015,85740,,,8766,21.18,8873,21.24,9259,19.24,10243,19.61,,,,,,,,/04052015,85800,8466,20.55,8766,21.18,,,9259,19.24,10243,19.68,17906,20.96,17918,17.23,,,,/04052015,85860,8466,20.55,8766,21.18,8873,21.24,9259,19.24,10243,19.68,17906,20.98,17918,17.22,17890,20.21,18494,21.08/04052015,85920,8466,20.61,8766,21.18,8873,21.24,9259,19.24,10243,19.61,,,17918,17.21,17890,20.21,18494,21.07/04052015,85980,8466,20.61,8766,21.18,8873,21.24,9259,19.24,10243,19.61,17906,20.96,17918,17.20,17890,20.21,18494,21.08/04052015,86040,8466,20.61,8766,21.18,8873,21.24,,,,,17906,20.96,,,,,,/04052015,86100,8466,20.61,8766,21.18,8873,21.30,9259,19.24,10243,19.68,,,17918,17.20,17890,20.20,18494,21.09/04052015,86160,8466,20.61,8766,21.18,8873,21.24,9259,19.24,10243,19.68,17906,20.97,,,17890,20.20,18494,21.10/04052015,86220,8466,20.55,,,8873,21.30,9259,19.24,10243,19.61,17906,20.94,17918,17.18,,,18494,21.10/04052015,86280,8466,20.55,8766,21.18,8873,21.24,9259,19.24,10243,19.68,,,17918,17.16,17890,20.19,,/04052015,86340,8466,20.61,8766,21.18,8873,21.30,9259,19.24,10243,19.68,17906,20.94,,,,,18494,21.10/