04042016,0,8466,18.80,8766,21.18,8873,20.49,,,10243,19.74,17906,19.90,17918,15.09,,,,/04042016,0,8466,18.80,8766,21.18,8873,20.49,,,10243,19.74,,,17918,15.09,,,,/04042016,60,8466,18.80,8766,21.18,,,,,10243,19.74,17906,19.89,17918,15.06,,,18494,19.62/04042016,120,8466,18.80,8766,21.18,8873,20.55,9259,17.80,10243,19.74,,,17918,15.04,,,18494,19.63/04042016,180,8466,18.80,8766,21.11,8873,20.49,9259,17.80,10243,19.74,17906,19.90,17918,15.02,,,18494,19.64/04042016,240,8466,18.80,8766,21.18,8873,20.49,9259,17.80,10243,19.74,,,17918,15.03,,,18494,19.63/04042016,300,8466,18.80,8766,21.18,,,9259,17.80,10243,19.74,17906,19.90,17918,15.00,,,18494,19.63/04042016,360,,,8766,21.18,8873,20.49,9259,17.80,,,17906,19.88,17918,15.00,,,,/04042016,420,,,8766,21.18,8873,20.49,,,10243,19.68,,,,,,,18494,19.64/04042016,480,,,8766,21.18,8873,20.49,9259,17.80,10243,19.68,17906,19.90,17918,14.98,,,18494,19.63/04042016,540,8466,18.80,8766,21.18,8873,20.49,9259,17.80,10243,19.68,17906,19.88,,,,,,/04042016,600,8466,18.80,,,,,,,10243,19.68,17906,19.86,17918,14.96,,,18494,19.63/04042016,660,8466,18.74,8766,21.11,8873,20.55,9259,17.80,10243,19.68,,,17918,14.94,,,18494,19.62/04042016,720,8466,18.80,8766,21.18,8873,20.49,,,10243,19.68,17906,19.87,17918,14.93,,,18494,19.64/04042016,780,8466,18.80,,,,,,,,,17906,19.88,,,,,18494,19.63/04042016,840,8466,18.80,8766,21.18,8873,20.49,,,10243,19.68,17906,19.88,17918,14.92,,,,/04042016,900,8466,18.80,8766,21.11,,,9259,17.80,10243,19.68,17906,19.89,,,,,18494,19.63/04042016,960,8466,18.80,8766,21.18,8873,20.49,9259,17.80,,,17906,19.88,17918,14.92,,,,/04042016,1020,8466,18.80,8766,21.11,8873,20.55,,,10243,19.61,17906,19.88,17918,14.88,,,18494,19.63/04042016,1080,8466,18.80,8766,21.11,8873,20.49,9259,17.80,10243,19.61,,,17918,14.88,,,18494,19.63/04042016,1140,8466,18.80,8766,21.11,8873,20.55,,,10243,19.61,17906,19.88,17918,14.88,,,,/04042016,1200,8466,18.80,,,8873,20.55,9259,17.80,,,17906,19.88,,,,,18494,19.63/04042016,1260,8466,18.74,8766,21.11,8873,20.49,9259,17.80,10243,19.61,17906,19.88,17918,14.86,,,,/04042016,1320,8466,18.80,8766,21.11,8873,20.55,9259,17.80,10243,19.61,17906,19.89,17918,14.84,,,18494,19.62/04042016,1380,,,8766,21.18,8873,20.55,9259,17.80,10243,19.61,17906,19.88,17918,14.86,,,18494,19.63/04042016,1440,8466,18.80,8766,21.11,8873,20.55,9259,17.80,10243,19.55,17906,19.88,17918,14.84,,,18494,19.63/04042016,1500,8466,18.80,8766,21.18,,,9259,17.80,10243,19.55,,,17918,14.82,,,,/04042016,1560,,,8766,21.11,8873,20.49,9259,17.80,10243,19.55,17906,19.88,17918,14.84,,,18494,19.62/04042016,1620,8466,18.80,,,8873,20.49,,,10243,19.55,17906,19.87,17918,14.81,,,,/04042016,1680,8466,18.74,8766,21.11,8873,20.55,9259,17.80,10243,19.55,,,,,,,18494,19.62/04042016,1740,,,,,8873,20.55,9259,17.80,10243,19.55,17906,19.87,17918,14.82,,,,/04042016,1800,8466,18.80,8766,21.11,8873,20.55,9259,17.80,,,17906,19.86,17918,14.79,,,,/04042016,1860,8466,18.74,8766,21.11,,,9259,17.80,10243,19.49,17906,19.87,17918,14.78,,,18494,19.62/04042016,1920,8466,18.80,,,,,9259,17.80,10243,19.55,,,17918,14.78,,,,/04042016,1980,8466,18.80,8766,21.11,8873,20.49,9259,17.80,,,17906,19.86,17918,14.77,,,18494,19.64/04042016,2040,8466,18.74,8766,21.11,8873,20.55,9259,17.80,10243,19.49,17906,19.87,,,,,18494,19.64/04042016,2100,8466,18.74,8766,21.11,8873,20.55,9259,17.80,,,,,17918,14.75,,,18494,19.63/04042016,2160,8466,18.74,8766,21.11,8873,20.55,,,10243,19.49,17906,19.88,17918,14.76,,,,/04042016,2220,8466,18.74,8766,21.11,8873,20.55,9259,17.80,10243,19.49,,,17918,14.74,,,18494,19.64/04042016,2280,8466,18.74,8766,21.11,8873,20.55,9259,17.80,10243,19.49,17906,19.87,17918,14.74,,,18494,19.62/04042016,2340,8466,18.74,8766,21.11,8873,20.55,,,10243,19.49,17906,19.88,17918,14.72,,,,/04042016,2400,8466,18.74,8766,21.11,8873,20.55,,,10243,19.49,17906,19.87,,,,,18494,19.63/04042016,2460,8466,18.74,8766,21.11,,,9259,17.80,10243,19.49,,,,,,,18494,19.63/04042016,2520,8466,18.74,8766,21.11,8873,20.55,9259,17.80,10243,19.43,17906,19.87,17918,14.70,,,,/04042016,2580,8466,18.74,8766,21.11,8873,20.55,9259,17.80,10243,19.43,,,,,,,18494,19.63/04042016,2640,8466,18.74,8766,21.11,8873,20.55,9259,17.80,10243,19.43,17906,19.87,17918,14.67,,,,/04042016,2700,8466,18.74,,,8873,20.55,9259,17.80,10243,19.43,17906,19.86,17918,14.66,,,18494,19.62/04042016,2760,8466,18.74,8766,21.11,,,9259,17.80,,,,,,,,,18494,19.64/04042016,2820,8466,18.74,8766,21.11,8873,20.55,9259,17.80,10243,19.43,17906,19.86,17918,14.66,,,,/04042016,2880,8466,18.74,8766,21.11,8873,20.55,9259,17.74,,,,,,,,,18494,19.63/04042016,2940,8466,18.74,8766,21.11,8873,20.55,9259,17.80,,,17906,19.86,17918,14.62,,,18494,19.64/04042016,3000,8466,18.74,8766,21.11,8873,20.55,9259,17.80,10243,19.43,17906,19.86,,,,,18494,19.63/04042016,3060,,,8766,21.11,8873,20.55,9259,17.80,10243,19.36,17906,19.87,17918,14.62,,,18494,19.62/04042016,3120,8466,18.74,8766,21.11,8873,20.55,9259,17.74,10243,19.36,17906,19.86,17918,14.59,,,,/04042016,3180,8466,18.74,8766,21.11,8873,20.55,9259,17.80,10243,19.36,,,17918,14.58,,,,/04042016,3240,8466,18.74,,,8873,20.55,9259,17.80,,,17906,19.86,17918,14.55,,,,/04042016,3300,8466,18.74,8766,21.11,8873,20.55,9259,17.80,10243,19.36,17906,19.86,17918,14.54,,,18494,19.62/04042016,3360,8466,18.74,8766,21.11,,,9259,17.80,10243,19.36,,,17918,14.52,,,18494,19.64/04042016,3420,8466,18.74,8766,21.11,8873,20.55,9259,17.80,10243,19.36,17906,19.85,17918,14.50,,,18494,19.64/04042016,3480,8466,18.74,8766,21.11,8873,20.61,,,10243,19.36,17906,19.86,,,,,18494,19.62/04042016,3540,,,8766,21.11,8873,20.61,9259,17.74,,,17906,19.86,17918,14.49,,,,/04042016,3600,8466,18.74,8766,21.11,8873,20.61,9259,17.80,10243,19.36,17906,19.87,17918,14.48,,,18494,19.63/04042016,3660,8466,18.74,8766,21.11,8873,20.55,9259,17.74,10243,19.30,,,17918,14.46,,,18494,19.63/04042016,3720,8466,18.74,,,8873,20.61,,,10243,19.36,17906,19.87,17918,14.44,,,18494,19.62/04042016,3780,8466,18.74,8766,21.11,8873,20.55,9259,17.80,10243,19.30,17906,19.84,17918,14.41,,,,/04042016,3840,8466,18.74,8766,21.11,8873,20.55,9259,17.80,10243,19.30,,,17918,14.39,,,18494,19.62/04042016,3900,8466,18.74,,,8873,20.55,,,10243,19.30,17906,19.86,,,,,18494,19.63/04042016,3960,8466,18.74,8766,21.11,8873,20.55,9259,17.80,10243,19.30,17906,19.86,17918,14.38,,,,/04042016,4020,8466,18.74,8766,21.11,,,9259,17.80,,,17906,19.86,17918,14.35,,,18494,19.63/04042016,4080,8466,18.74,8766,21.11,8873,20.61,,,10243,19.30,,,17918,14.32,,,18494,19.62/04042016,4140,8466,18.74,8766,21.11,8873,20.61,9259,17.80,10243,19.30,17906,19.85,17918,14.32,,,18494,19.63/04042016,4200,8466,18.74,,,8873,20.55,9259,17.74,10243,19.30,17906,19.84,17918,14.27,,,,/04042016,4260,8466,18.74,8766,21.11,8873,20.61,9259,17.74,10243,19.30,17906,19.84,,,,,18494,19.63/04042016,4320,8466,18.74,8766,21.11,8873,20.55,9259,17.80,10243,19.30,,,17918,14.28,,,18494,19.62/04042016,4380,8466,18.74,,,8873,20.61,9259,17.74,10243,19.24,17906,19.86,,,,,18494,19.63/04042016,4440,8466,18.74,,,8873,20.61,9259,17.74,10243,19.30,17906,19.85,17918,14.24,,,18494,19.63/04042016,4500,8466,18.68,8766,21.11,8873,20.61,,,10243,19.24,17906,19.84,,,,,,/04042016,4560,,,8766,21.11,8873,20.61,,,,,17906,19.86,17918,14.20,,,18494,19.63/04042016,4620,,,8766,21.11,,,9259,17.80,10243,19.24,17906,19.86,,,,,,/04042016,4680,8466,18.74,8766,21.11,8873,20.61,9259,17.80,10243,19.24,,,17918,14.20,,,,/04042016,4740,,,,,8873,20.61,9259,17.80,10243,19.24,17906,19.83,17918,14.16,,,,/04042016,4800,,,8766,21.11,8873,20.61,,,10243,19.24,,,17918,14.15,,,18494,19.62/04042016,4860,8466,18.74,8766,21.11,8873,20.61,9259,17.80,10243,19.24,17906,19.84,,,,,,/04042016,4920,8466,18.74,8766,21.11,8873,20.61,9259,17.80,10243,19.24,17906,19.83,17918,14.12,,,18494,19.62/04042016,4980,8466,18.74,8766,21.11,8873,20.61,9259,17.80,10243,19.24,17906,19.84,17918,14.09,,,18494,19.62/04042016,5040,8466,18.68,,,8873,20.61,9259,17.80,10243,19.24,17906,19.85,17918,14.06,,,18494,19.63/04042016,5100,8466,18.74,8766,21.05,8873,20.61,9259,17.74,10243,19.24,,,,,,,,/04042016,5160,8466,18.74,,,8873,20.61,9259,17.74,10243,19.24,17906,19.84,17918,14.04,,,18494,19.63/04042016,5220,8466,18.74,8766,21.11,8873,20.61,9259,17.80,10243,19.18,17906,19.84,,,,,18494,19.62/04042016,5280,8466,18.68,8766,21.11,8873,20.61,,,,,17906,19.84,17918,14.01,,,18494,19.62/04042016,5340,8466,18.74,8766,21.05,8873,20.61,9259,17.74,10243,19.18,17906,19.84,17918,13.97,,,18494,19.62/04042016,5400,8466,18.74,8766,21.11,8873,20.61,9259,17.74,10243,19.18,,,17918,13.97,,,18494,19.62/04042016,5460,,,8766,21.11,8873,20.61,9259,17.74,10243,19.18,17906,19.83,17918,13.96,,,,/04042016,5520,8466,18.68,8766,21.11,8873,20.61,,,10243,19.18,,,,,,,18494,19.61/04042016,5580,8466,18.74,8766,21.05,,,9259,17.80,10243,19.18,17906,19.84,17918,13.92,,,,/04042016,5640,8466,18.68,8766,21.11,8873,20.61,,,,,17906,19.83,17918,13.87,,,18494,19.62/04042016,5700,8466,18.68,8766,21.11,,,9259,17.74,10243,19.18,17906,19.84,,,,,,/04042016,5760,8466,18.74,8766,21.11,8873,20.61,9259,17.74,10243,19.18,,,17918,13.81,,,18494,19.62/04042016,5820,8466,18.68,8766,21.11,8873,20.61,9259,17.80,10243,19.18,17906,19.84,17918,13.76,,,18494,19.61/04042016,5880,8466,18.68,8766,21.05,,,9259,17.74,10243,19.11,17906,19.82,17918,13.74,,,,/04042016,5940,,,8766,21.05,8873,20.68,9259,17.74,10243,19.18,17906,19.84,17918,13.72,,,18494,19.60/04042016,6000,,,8766,21.05,8873,20.61,9259,17.80,10243,19.11,17906,19.84,,,,,18494,19.61/04042016,6060,8466,18.68,8766,21.05,8873,20.61,9259,17.74,10243,19.18,,,17918,13.70,,,18494,19.60/04042016,6120,8466,18.74,8766,21.05,8873,20.61,9259,17.80,10243,19.11,17906,19.83,17918,13.66,,,,/04042016,6180,8466,18.68,,,8873,20.61,,,10243,19.11,17906,19.83,,,,,18494,19.61/04042016,6240,8466,18.68,,,8873,20.61,9259,17.74,10243,19.11,17906,19.83,17918,13.61,,,18494,19.61/04042016,6300,8466,18.68,,,8873,20.61,9259,17.80,,,17906,19.83,17918,13.60,,,,/04042016,6360,,,8766,21.05,8873,20.61,9259,17.80,10243,19.11,,,,,,,18494,19.60/04042016,6420,8466,18.68,8766,21.11,8873,20.68,9259,17.80,,,17906,19.81,17918,13.56,,,,/04042016,6480,8466,18.68,8766,21.05,8873,20.61,,,10243,19.11,,,17918,13.54,,,18494,19.62/04042016,6540,8466,18.68,8766,21.05,8873,20.68,9259,17.80,10243,19.11,17906,19.82,,,,,18494,19.62/04042016,6600,,,8766,21.05,,,9259,17.74,10243,19.11,17906,19.83,17918,13.52,,,18494,19.61/04042016,6660,8466,18.68,8766,21.05,8873,20.61,9259,17.74,10243,19.11,,,17918,13.48,,,,/04042016,6720,8466,18.68,,,8873,20.68,9259,17.80,10243,19.11,17906,19.84,17918,13.46,,,18494,19.61/04042016,6780,8466,18.68,8766,21.05,8873,20.61,,,10243,19.05,17906,19.84,17918,13.44,,,18494,19.61/04042016,6840,8466,18.68,8766,21.05,,,9259,17.74,,,,,,,,,,/04042016,6900,8466,18.68,8766,21.05,8873,20.61,9259,17.80,10243,19.11,17906,19.82,17918,13.42,,,18494,19.60/04042016,6960,8466,18.68,8766,21.05,8873,20.61,9259,17.80,10243,19.05,17906,19.82,17918,13.40,,,,/04042016,7020,8466,18.68,8766,21.05,,,9259,17.80,10243,19.05,,,17918,13.36,,,18494,19.61/04042016,7080,8466,18.68,8766,21.05,8873,20.61,,,10243,19.05,17906,19.84,,,,,18494,19.60/04042016,7140,8466,18.68,8766,21.05,8873,20.68,9259,17.80,10243,19.05,17906,19.83,17918,13.34,,,,/04042016,7200,8466,18.68,,,8873,20.61,9259,17.74,10243,19.05,17906,19.82,17918,13.32,,,18494,19.60/04042016,7260,8466,18.68,8766,21.05,8873,20.68,9259,17.74,10243,19.05,,,17918,13.30,,,18494,19.60/04042016,7320,8466,18.68,8766,21.05,8873,20.68,9259,17.80,10243,19.05,17906,19.82,17918,13.30,,,,/04042016,7380,,,8766,21.05,,,9259,17.74,10243,19.05,17906,19.82,,,,,18494,19.59/04042016,7440,8466,18.68,8766,21.05,8873,20.68,9259,17.74,10243,19.05,,,17918,13.26,,,18494,19.60/04042016,7500,8466,18.68,,,8873,20.61,9259,17.74,,,17906,19.82,17918,13.24,,,,/04042016,7560,8466,18.68,8766,21.05,8873,20.68,9259,17.74,10243,19.05,17906,19.81,17918,13.24,,,18494,19.59/04042016,7620,8466,18.68,8766,21.05,8873,20.68,9259,17.80,10243,18.99,17906,19.81,17918,13.22,,,18494,19.58/04042016,7680,8466,18.68,8766,21.05,8873,20.61,9259,17.74,,,17906,19.81,,,,,,/04042016,7740,8466,18.68,,,8873,20.61,9259,17.74,10243,19.05,17906,19.80,17918,13.19,,,18494,19.60/04042016,7800,8466,18.68,8766,21.05,8873,20.61,9259,17.74,10243,18.99,,,17918,13.16,,,,/04042016,7860,8466,18.68,8766,21.05,8873,20.68,9259,17.74,10243,18.99,17906,19.81,,,,,18494,19.60/04042016,7920,8466,18.68,8766,21.05,,,9259,17.80,10243,18.99,17906,19.80,17918,13.14,,,18494,19.60/04042016,7980,8466,18.68,8766,21.05,8873,20.68,9259,17.74,10243,18.99,17906,19.81,17918,13.14,,,18494,19.58/04042016,8040,8466,18.68,8766,21.05,,,9259,17.80,10243,18.99,17906,19.80,17918,13.12,,,18494,19.58/04042016,8100,8466,18.68,8766,21.05,8873,20.61,9259,17.74,10243,18.99,17906,19.81,17918,13.08,,,,/04042016,8160,8466,18.68,,,8873,20.68,9259,17.74,10243,18.99,,,,,,,18494,19.60/04042016,8220,8466,18.68,8766,21.05,8873,20.68,9259,17.74,10243,18.99,17906,19.81,17918,13.05,,,18494,19.60/04042016,8280,8466,18.68,,,8873,20.68,9259,17.74,10243,18.99,,,17918,13.04,,,18494,19.58/04042016,8340,8466,18.68,8766,21.05,,,9259,17.74,,,17906,19.81,17918,13.02,,,18494,19.58/04042016,8400,,,8766,21.05,8873,20.61,9259,17.74,10243,18.99,17906,19.80,17918,13.01,,,,/04042016,8460,8466,18.68,8766,21.05,8873,20.68,9259,17.74,10243,18.99,17906,19.80,17918,12.99,,,18494,19.59/04042016,8520,,,8766,21.05,8873,20.68,9259,17.80,10243,18.99,,,,,,,18494,19.58/04042016,8580,8466,18.68,8766,21.05,8873,20.61,9259,17.74,10243,18.99,17906,19.80,17918,12.96,,,18494,19.59/04042016,8640,8466,18.68,8766,21.05,,,9259,17.80,10243,18.99,,,17918,12.94,,,18494,19.58/04042016,8700,8466,18.68,,,8873,20.61,,,10243,18.99,17906,19.80,,,,,18494,19.59/04042016,8760,8466,18.68,,,8873,20.68,9259,17.74,10243,18.93,17906,19.81,17918,12.92,,,18494,19.58/04042016,8820,8466,18.68,8766,21.05,8873,20.68,9259,17.74,10243,18.93,17906,19.80,17918,12.90,,,18494,19.58/04042016,8880,8466,18.68,8766,21.05,8873,20.68,9259,17.74,,,17906,19.80,,,,,18494,19.58/04042016,8940,,,,,,,9259,17.80,10243,18.93,,,17918,12.84,,,18494,19.57/04042016,9000,8466,18.61,8766,21.05,8873,20.68,9259,17.80,10243,18.93,17906,19.80,17918,12.82,,,,/04042016,9060,8466,18.68,,,,,9259,17.74,10243,18.93,17906,19.80,,,,,18494,19.58/04042016,9120,8466,18.68,8766,20.99,8873,20.68,,,10243,18.93,17906,19.80,17918,12.79,,,18494,19.58/04042016,9180,,,8766,20.99,8873,20.68,9259,17.74,10243,18.93,17906,19.79,17918,12.78,,,18494,19.58/04042016,9240,8466,18.61,8766,21.05,8873,20.68,9259,17.74,10243,18.93,,,17918,12.76,,,18494,19.56/04042016,9300,,,,,8873,20.68,9259,17.80,,,17906,19.80,,,,,18494,19.58/04042016,9360,8466,18.61,8766,20.99,8873,20.68,,,10243,18.93,17906,19.80,17918,12.76,,,,/04042016,9420,8466,18.68,8766,21.05,,,9259,17.74,10243,18.93,,,17918,12.74,,,18494,19.58/04042016,9480,8466,18.61,8766,20.99,8873,20.68,9259,17.80,,,17906,19.79,,,,,18494,19.58/04042016,9540,8466,18.61,8766,21.05,8873,20.68,9259,17.74,10243,18.93,17906,19.79,17918,12.72,,,,/04042016,9600,8466,18.61,,,8873,20.68,9259,17.80,10243,18.93,17906,19.80,17918,12.72,,,18494,19.57/04042016,9660,,,8766,21.05,8873,20.68,9259,17.74,10243,18.93,17906,19.80,17918,12.69,,,,/04042016,9720,8466,18.61,8766,21.05,8873,20.68,9259,17.80,10243,18.93,,,17918,12.68,,,18494,19.56/04042016,9780,8466,18.61,8766,20.99,8873,20.68,,,10243,18.86,17906,19.79,,,,,18494,19.56/04042016,9840,8466,18.61,8766,21.05,8873,20.61,9259,17.74,10243,18.86,17906,19.78,17918,12.66,,,,/04042016,9900,8466,18.61,,,8873,20.61,9259,17.74,10243,18.86,17906,19.79,17918,12.64,,,18494,19.56/04042016,9960,,,8766,20.99,,,9259,17.80,,,,,17918,12.64,,,18494,19.56/04042016,10020,8466,18.61,8766,20.99,8873,20.68,,,10243,18.86,17906,19.79,17918,12.62,,,18494,19.56/04042016,10080,8466,18.61,8766,20.99,8873,20.68,,,10243,18.86,17906,19.78,17918,12.60,,,,/04042016,10140,8466,18.61,8766,20.99,8873,20.68,9259,17.80,10243,18.86,17906,19.78,17918,12.60,,,18494,19.56/04042016,10200,8466,18.61,8766,20.99,8873,20.68,9259,17.74,10243,18.86,17906,19.79,17918,12.54,,,18494,19.56/04042016,10260,8466,18.61,8766,20.99,8873,20.68,,,,,17906,19.80,,,,,18494,19.57/04042016,10320,8466,18.61,8766,20.99,8873,20.68,9259,17.74,10243,18.86,,,17918,12.52,,,18494,19.56/04042016,10380,8466,18.61,8766,20.99,8873,20.68,,,10243,18.86,17906,19.78,17918,12.48,,,18494,19.56/04042016,10440,8466,18.61,8766,20.99,8873,20.68,9259,17.80,10243,18.86,,,,,,,18494,19.56/04042016,10500,8466,18.61,8766,20.99,8873,20.68,9259,17.80,10243,18.86,17906,19.77,17918,12.46,,,,/04042016,10560,8466,18.61,8766,20.99,8873,20.68,,,,,,,17918,12.46,,,18494,19.55/04042016,10620,,,,,,,9259,17.74,10243,18.86,17906,19.78,17918,12.42,,,18494,19.56/04042016,10680,,,8766,20.99,8873,20.68,,,10243,18.86,,,,,,,18494,19.57/04042016,10740,,,8766,20.99,8873,20.68,9259,17.74,,,17906,19.78,17918,12.41,,,18494,19.56/04042016,10800,8466,18.61,8766,20.99,8873,20.68,9259,17.80,10243,18.86,,,17918,12.38,,,18494,19.56/04042016,10860,8466,18.61,,,8873,20.68,9259,17.74,10243,18.86,17906,19.77,,,,,,/04042016,10920,8466,18.61,8766,20.99,8873,20.68,9259,17.74,10243,18.86,17906,19.78,17918,12.36,,,,/04042016,10980,,,8766,20.99,8873,20.68,9259,17.74,10243,18.80,17906,19.78,17918,12.34,,,18494,19.55/04042016,11040,8466,18.61,,,8873,20.68,9259,17.80,10243,18.80,17906,19.79,17918,12.31,,,,/04042016,11100,,,8766,20.99,8873,20.68,9259,17.74,10243,18.80,17906,19.77,,,,,18494,19.54/04042016,11160,8466,18.61,8766,20.99,8873,20.68,9259,17.74,10243,18.80,17906,19.77,17918,12.28,,,18494,19.54/04042016,11220,8466,18.61,8766,20.99,,,9259,17.74,10243,18.80,17906,19.76,17918,12.27,,,18494,19.54/04042016,11280,8466,18.61,8766,20.99,8873,20.68,,,10243,18.80,,,17918,12.25,,,18494,19.54/04042016,11340,8466,18.61,8766,20.99,8873,20.68,,,10243,18.80,17906,19.77,17918,12.23,,,,/04042016,11400,8466,18.61,8766,20.99,8873,20.68,9259,17.80,10243,18.80,17906,19.78,17918,12.24,,,18494,19.54/04042016,11460,8466,18.61,8766,20.99,8873,20.68,9259,17.74,10243,18.80,17906,19.78,17918,12.22,,,,/04042016,11520,8466,18.61,8766,20.99,8873,20.68,9259,17.74,10243,18.80,17906,19.77,17918,12.18,,,18494,19.54/04042016,11580,8466,18.61,8766,20.99,,,9259,17.74,10243,18.80,17906,19.76,17918,12.14,,,18494,19.54/04042016,11640,8466,18.55,8766,20.99,8873,20.68,9259,17.80,,,,,,,,,,/04042016,11700,8466,18.61,,,8873,20.68,,,,,17906,19.76,17918,12.12,,,,/04042016,11760,8466,18.55,8766,20.99,8873,20.68,9259,17.74,10243,18.80,17906,19.78,17918,12.11,,,18494,19.54/04042016,11820,8466,18.61,8766,20.99,,,9259,17.74,10243,18.80,,,17918,12.08,,,18494,19.54/04042016,11880,8466,18.61,8766,20.99,8873,20.68,,,,,17906,19.77,17918,12.06,,,18494,19.54/04042016,11940,8466,18.61,,,8873,20.68,9259,17.80,10243,18.80,17906,19.76,17918,12.04,,,,/04042016,12000,8466,18.55,8766,20.93,8873,20.68,9259,17.74,,,17906,19.76,17918,12.02,,,18494,19.53/04042016,12060,8466,18.55,8766,20.99,8873,20.68,9259,17.74,10243,18.74,17906,19.77,,,,,18494,19.52/04042016,12120,,,8766,20.99,8873,20.68,9259,17.80,10243,18.74,,,17918,12.01,,,,/04042016,12180,8466,18.55,,,8873,20.68,9259,17.74,10243,18.80,17906,19.77,17918,12.00,,,18494,19.53/04042016,12240,8466,18.55,8766,20.99,,,9259,17.74,10243,18.74,,,17918,11.98,,,,/04042016,12300,8466,18.55,8766,20.99,8873,20.68,9259,17.74,10243,18.74,17906,19.75,17918,11.98,,,18494,19.53/04042016,12360,8466,18.55,8766,20.99,,,,,,,17906,19.77,17918,11.96,,,18494,19.55/04042016,12420,8466,18.55,8766,20.99,8873,20.68,9259,17.74,10243,18.74,,,,,,,,/04042016,12480,8466,18.55,8766,20.99,8873,20.68,9259,17.74,10243,18.74,17906,19.74,17918,11.92,,,18494,19.51/04042016,12540,8466,18.55,8766,20.93,8873,20.68,9259,17.74,10243,18.74,,,,,,,18494,19.52/04042016,12600,,,8766,20.99,8873,20.68,9259,17.74,10243,18.74,17906,19.76,17918,11.90,,,18494,19.52/04042016,12660,8466,18.55,8766,20.99,8873,20.68,9259,17.74,10243,18.74,17906,19.76,17918,11.88,,,,/04042016,12720,8466,18.55,8766,20.93,8873,20.68,,,10243,18.74,,,,,,,18494,19.52/04042016,12780,8466,18.55,,,8873,20.68,9259,17.80,10243,18.74,17906,19.75,17918,11.87,,,18494,19.52/04042016,12840,8466,18.55,8766,20.93,,,,,10243,18.74,17906,19.73,17918,11.87,,,,/04042016,12900,8466,18.55,8766,20.99,8873,20.68,,,10243,18.74,17906,19.75,17918,11.86,,,18494,19.52/04042016,12960,8466,18.55,8766,20.99,8873,20.68,9259,17.74,10243,18.74,,,17918,11.86,,,18494,19.52/04042016,13020,,,8766,20.93,8873,20.68,9259,17.74,10243,18.74,17906,19.75,17918,11.84,,,18494,19.52/04042016,13080,8466,18.55,8766,20.93,8873,20.68,9259,17.74,,,,,17918,11.82,,,18494,19.53/04042016,13140,8466,18.55,8766,20.99,8873,20.68,9259,17.74,10243,18.74,17906,19.73,,,,,,/04042016,13200,8466,18.55,,,8873,20.68,,,10243,18.74,17906,19.75,17918,11.80,,,18494,19.52/04042016,13260,8466,18.55,8766,20.93,,,9259,17.74,,,17906,19.74,,,,,18494,19.51/04042016,13320,8466,18.55,8766,20.99,8873,20.68,,,10243,18.68,,,17918,11.79,,,,/04042016,13380,8466,18.55,8766,20.93,8873,20.68,9259,17.74,10243,18.68,17906,19.74,17918,11.77,,,18494,19.51/04042016,13440,8466,18.55,8766,20.93,,,9259,17.74,10243,18.68,17906,19.73,17918,11.77,,,18494,19.51/04042016,13500,8466,18.55,8766,20.93,8873,20.68,,,10243,18.68,,,17918,11.74,,,18494,19.50/04042016,13560,8466,18.55,8766,20.93,8873,20.68,9259,17.74,,,17906,19.73,17918,11.70,,,,/04042016,13620,,,,,8873,20.68,9259,17.74,10243,18.68,17906,19.74,17918,11.68,,,18494,19.50/04042016,13680,,,8766,20.93,8873,20.68,,,10243,18.68,,,,,,,,/04042016,13740,,,8766,20.99,8873,20.68,9259,17.74,10243,18.68,17906,19.74,17918,11.66,,,18494,19.50/04042016,13800,8466,18.55,8766,20.93,8873,20.68,,,10243,18.68,,,17918,11.64,,,,/04042016,13860,8466,18.55,8766,20.93,8873,20.68,9259,17.74,10243,18.68,17906,19.74,17918,11.62,,,18494,19.51/04042016,13920,8466,18.55,8766,20.93,8873,20.68,9259,17.74,10243,18.68,17906,19.73,17918,11.60,,,18494,19.49/04042016,13980,,,8766,20.93,8873,20.68,9259,17.74,10243,18.68,,,17918,11.59,,,18494,19.50/04042016,14040,8466,18.55,8766,20.93,8873,20.68,9259,17.74,10243,18.68,17906,19.74,,,,,,/04042016,14100,,,8766,20.93,,,9259,17.74,,,17906,19.74,17918,11.58,,,18494,19.50/04042016,14160,8466,18.55,8766,20.93,8873,20.68,9259,17.74,10243,18.68,17906,19.72,17918,11.55,,,18494,19.50/04042016,14220,8466,18.55,,,8873,20.68,,,10243,18.68,17906,19.73,,,,,,/04042016,14280,8466,18.55,8766,20.93,8873,20.68,,,10243,18.68,,,17918,11.54,,,18494,19.50/04042016,14340,,,8766,20.93,8873,20.68,9259,17.74,10243,18.61,17906,19.73,,,,,18494,19.49/04042016,14400,8466,18.55,8766,20.93,8873,20.68,9259,17.74,10243,18.61,17906,19.72,17918,11.50,,,18494,19.49/04042016,14460,,,8766,20.93,8873,20.68,9259,17.74,10243,18.68,17906,19.74,,,,,,/04042016,14520,8466,18.55,8766,20.93,8873,20.68,9259,17.74,,,,,17918,11.49,,,18494,19.50/04042016,14580,8466,18.55,8766,20.93,8873,20.68,9259,17.74,10243,18.68,17906,19.73,17918,11.46,,,18494,19.50/04042016,14640,8466,18.49,8766,20.93,8873,20.68,9259,17.74,10243,18.61,17906,19.74,17918,11.44,,,18494,19.48/04042016,14700,8466,18.55,8766,20.93,8873,20.68,9259,17.74,,,17906,19.72,,,,,18494,19.48/04042016,14760,8466,18.55,8766,20.93,8873,20.68,9259,17.74,10243,18.61,,,17918,11.43,,,18494,19.49/04042016,14820,8466,18.49,,,,,,,10243,18.61,17906,19.72,17918,11.42,,,,/04042016,14880,8466,18.55,8766,20.93,8873,20.68,9259,17.74,10243,18.61,17906,19.72,17918,11.42,,,18494,19.48/04042016,14940,8466,18.55,8766,20.93,8873,20.68,9259,17.74,10243,18.61,,,,,,,18494,19.48/04042016,15000,,,8766,20.93,8873,20.68,9259,17.74,10243,18.61,17906,19.74,17918,11.38,,,,/04042016,15060,8466,18.55,8766,20.93,8873,20.68,9259,17.74,10243,18.61,17906,19.73,17918,11.36,,,18494,19.48/04042016,15120,8466,18.49,8766,20.93,8873,20.68,9259,17.80,10243,18.61,17906,19.72,,,,,,/04042016,15180,8466,18.55,8766,20.93,8873,20.68,9259,17.74,10243,18.61,,,17918,11.33,,,18494,19.48/04042016,15240,,,,,8873,20.68,9259,17.74,10243,18.61,17906,19.72,17918,11.31,,,18494,19.47/04042016,15300,,,8766,20.93,8873,20.68,9259,17.74,10243,18.61,17906,19.72,17918,11.29,,,18494,19.48/04042016,15360,8466,18.49,8766,20.93,8873,20.68,,,10243,18.61,17906,19.72,,,,,18494,19.46/04042016,15420,8466,18.49,8766,20.93,8873,20.68,9259,17.74,10243,18.61,17906,19.72,17918,11.28,,,,/04042016,15480,8466,18.49,8766,20.93,,,,,10243,18.61,17906,19.73,17918,11.27,,,18494,19.47/04042016,15540,8466,18.49,8766,20.93,8873,20.68,,,10243,18.61,17906,19.72,17918,11.25,,,18494,19.47/04042016,15600,8466,18.49,8766,20.93,8873,20.68,9259,17.74,10243,18.61,,,,,,,18494,19.46/04042016,15660,,,8766,20.93,8873,20.68,9259,17.74,10243,18.61,17906,19.71,17918,11.22,,,18494,19.47/04042016,15720,,,,,,,,,10243,18.61,,,17918,11.23,,,,/04042016,15780,,,8766,20.93,8873,20.68,,,10243,18.61,17906,19.70,17918,11.20,,,18494,19.46/04042016,15840,8466,18.49,8766,20.93,8873,20.68,9259,17.74,10243,18.55,17906,19.70,17918,11.18,,,18494,19.46/04042016,15900,8466,18.49,8766,20.93,,,9259,17.74,10243,18.61,,,,,,,,/04042016,15960,8466,18.49,8766,20.93,8873,20.68,9259,17.74,10243,18.61,17906,19.71,17918,11.17,,,18494,19.47/04042016,16020,,,8766,20.86,8873,20.68,9259,17.74,10243,18.55,17906,19.71,17918,11.17,,,,/04042016,16080,8466,18.49,8766,20.86,8873,20.61,9259,17.74,10243,18.55,17906,19.71,17918,11.16,,,18494,19.46/04042016,16140,8466,18.49,8766,20.93,8873,20.68,9259,17.74,10243,18.55,17906,19.71,17918,11.16,,,18494,19.45/04042016,16200,8466,18.49,8766,20.86,8873,20.68,9259,17.74,10243,18.55,,,,,,,,/04042016,16260,8466,18.49,8766,20.93,8873,20.68,,,10243,18.55,17906,19.70,17918,11.16,,,18494,19.45/04042016,16320,8466,18.49,8766,20.86,8873,20.68,9259,17.74,,,17906,19.71,17918,11.14,,,18494,19.44/04042016,16380,8466,18.49,8766,20.93,8873,20.61,,,,,17906,19.72,17918,11.13,,,,/04042016,16440,8466,18.49,8766,20.86,8873,20.61,9259,17.74,10243,18.55,17906,19.70,,,,,18494,19.44/04042016,16500,8466,18.49,8766,20.93,8873,20.68,9259,17.74,10243,18.55,17906,19.70,17918,11.13,,,18494,19.45/04042016,16560,8466,18.49,,,8873,20.68,9259,17.74,,,,,17918,11.13,,,,/04042016,16620,8466,18.49,8766,20.86,8873,20.68,9259,17.74,10243,18.55,17906,19.70,17918,11.13,,,18494,19.44/04042016,16680,8466,18.49,,,8873,20.68,,,,,,,17918,11.10,,,18494,19.45/04042016,16740,8466,18.49,8766,20.93,8873,20.68,9259,17.74,10243,18.55,,,17918,11.10,,,18494,19.44/04042016,16800,8466,18.49,8766,20.86,8873,20.61,9259,17.74,10243,18.55,,,,,,,,/04042016,16860,8466,18.49,8766,20.86,8873,20.68,9259,17.74,10243,18.55,17906,19.69,17918,11.10,,,18494,19.44/04042016,16920,8466,18.49,,,8873,20.61,9259,17.74,10243,18.55,17906,19.70,17918,11.06,,,,/04042016,16980,8466,18.49,8766,20.86,8873,20.68,9259,17.74,10243,18.55,,,,,,,18494,19.44/04042016,17040,8466,18.49,,,8873,20.61,9259,17.74,,,17906,19.70,17918,11.06,,,18494,19.42/04042016,17100,,,8766,20.86,,,9259,17.74,,,17906,19.69,17918,11.04,,,18494,19.43/04042016,17160,8466,18.49,8766,20.86,8873,20.61,9259,17.74,10243,18.49,17906,19.69,17918,11.04,,,,/04042016,17220,8466,18.49,,,,,9259,17.74,10243,18.55,,,17918,11.04,,,18494,19.43/04042016,17280,8466,18.49,8766,20.86,8873,20.61,9259,17.74,10243,18.55,17906,19.70,17918,11.04,,,18494,19.42/04042016,17340,8466,18.49,8766,20.86,,,9259,17.74,10243,18.49,17906,19.68,17918,11.02,,,18494,19.43/04042016,17400,8466,18.49,8766,20.86,8873,20.61,9259,17.74,,,,,17918,11.02,,,18494,19.43/04042016,17460,8466,18.49,8766,20.86,8873,20.61,,,10243,18.49,17906,19.68,,,,,18494,19.43/04042016,17520,8466,18.49,8766,20.86,8873,20.68,9259,17.74,10243,18.49,17906,19.69,17918,11.00,,,18494,19.43/04042016,17580,8466,18.49,8766,20.86,8873,20.61,,,,,,,,,,,18494,19.42/04042016,17640,,,8766,20.86,8873,20.61,9259,17.74,10243,18.49,17906,19.69,,,,,,/04042016,17700,8466,18.49,8766,20.86,,,9259,17.74,,,17906,19.67,17918,10.99,,,18494,19.42/04042016,17760,8466,18.43,8766,20.86,,,,,10243,18.49,17906,19.68,17918,10.99,,,18494,19.43/04042016,17820,8466,18.43,,,8873,20.61,9259,17.74,10243,18.49,,,,,,,,/04042016,17880,,,8766,20.86,8873,20.61,9259,17.74,10243,18.49,17906,19.68,17918,10.96,,,18494,19.42/04042016,17940,8466,18.43,8766,20.86,8873,20.61,9259,17.74,10243,18.49,17906,19.67,17918,10.98,,,,/04042016,18000,8466,18.49,8766,20.86,8873,20.61,9259,17.74,,,17906,19.66,17918,10.97,,,,/04042016,18060,8466,18.49,8766,20.86,,,9259,17.74,,,17906,19.68,17918,10.96,,,18494,19.41/04042016,18120,8466,18.43,8766,20.86,8873,20.61,9259,17.74,10243,18.49,17906,19.67,17918,10.97,,,18494,19.42/04042016,18180,,,8766,20.86,8873,20.61,9259,17.74,10243,18.49,17906,19.68,17918,10.94,,,,/04042016,18240,8466,18.43,8766,20.86,8873,20.61,9259,17.74,10243,18.49,17906,19.68,17918,10.94,,,18494,19.40/04042016,18300,8466,18.43,8766,20.86,8873,20.61,9259,17.74,10243,18.49,,,,,,,,/04042016,18360,8466,18.43,8766,20.86,8873,20.61,,,10243,18.49,17906,19.67,17918,10.94,,,18494,19.40/04042016,18420,8466,18.43,8766,20.86,8873,20.61,,,10243,18.49,17906,19.68,17918,10.95,,,18494,19.39/04042016,18480,8466,18.43,8766,20.86,,,9259,17.74,10243,18.49,,,,,,,18494,19.40/04042016,18540,8466,18.43,8766,20.86,8873,20.61,,,,,17906,19.67,17918,10.94,,,,/04042016,18600,,,8766,20.86,8873,20.61,9259,17.74,10243,18.49,17906,19.66,17918,10.92,,,18494,19.40/04042016,18660,8466,18.43,8766,20.86,,,9259,17.74,10243,18.49,,,,,,,18494,19.39/04042016,18720,8466,18.43,8766,20.86,8873,20.61,,,10243,18.49,17906,19.67,17918,10.90,,,18494,19.40/04042016,18780,8466,18.43,8766,20.86,8873,20.61,9259,17.74,10243,18.49,17906,19.66,17918,10.90,,,18494,19.39/04042016,18840,8466,18.43,8766,20.86,8873,20.61,9259,17.74,10243,18.43,,,,,,,,/04042016,18900,8466,18.43,8766,20.86,8873,20.61,9259,17.74,10243,18.43,17906,19.66,17918,10.88,,,18494,19.38/04042016,18960,8466,18.43,8766,20.86,8873,20.61,9259,17.74,10243,18.43,,,,,,,18494,19.40/04042016,19020,8466,18.43,8766,20.86,8873,20.61,9259,17.74,,,17906,19.67,17918,10.88,,,,/04042016,19080,8466,18.43,8766,20.86,8873,20.61,,,10243,18.43,17906,19.66,,,,,18494,19.38/04042016,19140,8466,18.43,8766,20.86,8873,20.61,9259,17.74,10243,18.43,,,17918,10.86,,,18494,19.38/04042016,19200,8466,18.43,8766,20.86,8873,20.61,9259,17.74,10243,18.43,17906,19.65,17918,10.86,,,18494,19.39/04042016,19260,,,8766,20.86,8873,20.61,9259,17.74,10243,18.43,17906,19.66,,,,,18494,19.39/04042016,19320,8466,18.43,8766,20.80,8873,20.61,,,10243,18.43,17906,19.66,17918,10.86,,,18494,19.39/04042016,19380,8466,18.43,8766,20.86,8873,20.61,9259,17.74,10243,18.43,,,17918,10.84,,,18494,19.38/04042016,19440,,,8766,20.86,8873,20.61,,,10243,18.43,17906,19.66,17918,10.84,,,18494,19.38/04042016,19500,,,8766,20.80,8873,20.61,9259,17.74,10243,18.43,17906,19.66,17918,10.82,,,18494,19.38/04042016,19560,8466,18.43,8766,20.80,8873,20.61,9259,17.74,,,17906,19.66,,,,,,/04042016,19620,8466,18.43,,,8873,20.61,,,10243,18.43,,,17918,10.82,,,18494,19.37/04042016,19680,8466,18.43,8766,20.86,8873,20.61,9259,17.74,10243,18.43,17906,19.66,17918,10.80,,,18494,19.37/04042016,19740,8466,18.43,8766,20.80,8873,20.55,9259,17.74,10243,18.43,17906,19.66,17918,10.80,,,18494,19.36/04042016,19800,,,8766,20.86,8873,20.55,9259,17.74,,,17906,19.65,17918,10.80,,,18494,19.37/04042016,19860,,,,,8873,20.55,,,10243,18.43,17906,19.65,17918,10.78,,,,/04042016,19920,8466,18.43,8766,20.86,,,9259,17.74,10243,18.43,17906,19.64,17918,10.78,,,18494,19.36/04042016,19980,8466,18.43,8766,20.80,8873,20.55,9259,17.74,,,17906,19.63,17918,10.77,,,18494,19.36/04042016,20040,8466,18.43,8766,20.86,8873,20.55,,,10243,18.43,17906,19.64,17918,10.76,,,,/04042016,20100,,,8766,20.80,,,,,10243,18.43,17906,19.66,,,,,18494,19.36/04042016,20160,,,8766,20.80,8873,20.55,9259,17.74,10243,18.43,,,17918,10.74,,,,/04042016,20220,8466,18.43,8766,20.80,8873,20.55,9259,17.74,,,17906,19.66,17918,10.72,,,18494,19.35/04042016,20280,8466,18.43,8766,20.80,8873,20.55,9259,17.74,10243,18.43,17906,19.64,,,,,,/04042016,20340,8466,18.43,8766,20.80,,,,,10243,18.36,17906,19.64,17918,10.71,,,18494,19.35/04042016,20400,8466,18.43,8766,20.80,8873,20.55,9259,17.74,10243,18.36,17906,19.64,17918,10.69,,,18494,19.35/04042016,20460,,,8766,20.80,8873,20.55,9259,17.74,10243,18.36,,,17918,10.68,,,18494,19.35/04042016,20520,8466,18.43,,,8873,20.61,,,10243,18.36,17906,19.64,,,,,18494,19.34/04042016,20580,,,8766,20.80,8873,20.55,9259,17.74,,,,,17918,10.68,,,18494,19.34/04042016,20640,,,8766,20.80,,,9259,17.74,10243,18.36,17906,19.64,,,,,18494,19.33/04042016,20700,8466,18.43,8766,20.80,8873,20.55,9259,17.74,10243,18.36,17906,19.63,17918,10.68,,,,/04042016,20760,8466,18.43,8766,20.80,,,9259,17.74,10243,18.36,,,17918,10.67,,,18494,19.34/04042016,20820,8466,18.43,8766,20.80,8873,20.55,,,10243,18.36,17906,19.62,17918,10.66,,,18494,19.33/04042016,20880,8466,18.43,8766,20.80,,,,,,,,,17918,10.65,,,18494,19.32/04042016,20940,8466,18.36,8766,20.80,8873,20.55,9259,17.74,10243,18.36,17906,19.62,17918,10.64,,,18494,19.32/04042016,21000,8466,18.43,8766,20.80,,,9259,17.74,10243,18.36,17906,19.63,17918,10.64,,,18494,19.32/04042016,21060,,,8766,20.80,8873,20.55,9259,17.74,,,17906,19.62,,,,,18494,19.32/04042016,21120,8466,18.43,8766,20.80,8873,20.55,9259,17.74,10243,18.36,17906,19.63,17918,10.64,,,,/04042016,21180,8466,18.36,8766,20.80,,,9259,17.74,10243,18.36,17906,19.63,17918,10.63,,,18494,19.32/04042016,21240,8466,18.43,8766,20.80,8873,20.55,9259,17.74,,,17906,19.62,17918,10.64,,,18494,19.32/04042016,21300,8466,18.36,8766,20.80,8873,20.55,9259,17.74,10243,18.36,,,,,,,18494,19.32/04042016,21360,,,8766,20.80,,,9259,17.74,,,,,17918,10.62,,,,/04042016,21420,,,,,8873,20.55,9259,17.74,10243,18.36,17906,19.62,17918,10.60,,,18494,19.30/04042016,21480,8466,18.36,8766,20.80,8873,20.55,9259,17.74,10243,18.36,17906,19.62,17918,10.60,,,18494,19.32/04042016,21540,8466,18.36,8766,20.80,8873,20.55,9259,17.74,10243,18.30,17906,19.61,17918,10.60,,,18494,19.30/04042016,21600,8466,18.36,8766,20.80,8873,20.55,,,10243,18.36,17906,19.61,17918,10.60,,,18494,19.31/04042016,21660,8466,18.36,8766,20.80,8873,20.55,9259,17.74,10243,18.36,17906,19.62,,,,,,/04042016,21720,8466,18.36,8766,20.80,8873,20.55,,,,,17906,19.62,17918,10.58,,,18494,19.31/04042016,21780,8466,18.36,8766,20.80,8873,20.55,9259,17.74,10243,18.36,17906,19.60,17918,10.58,,,,/04042016,21840,8466,18.36,8766,20.80,8873,20.55,,,10243,18.36,,,17918,10.57,,,18494,19.30/04042016,21900,8466,18.36,8766,20.80,8873,20.55,9259,17.74,,,17906,19.62,17918,10.57,,,18494,19.30/04042016,21960,8466,18.36,8766,20.80,8873,20.55,9259,17.74,10243,18.30,17906,19.62,17918,10.56,,,,/04042016,21960,8466,18.36,8766,20.80,8873,20.55,9259,17.74,10243,18.30,17906,19.62,17918,10.56,,,,/04042016,22020,8466,18.36,,,8873,20.55,,,10243,18.30,,,17918,10.56,,,18494,19.28/04042016,22080,8466,18.36,8766,20.80,8873,20.55,,,10243,18.30,17906,19.61,,,,,,/04042016,22140,8466,18.36,8766,20.80,,,,,10243,18.30,,,17918,10.56,,,18494,19.28/04042016,22200,8466,18.36,8766,20.80,8873,20.49,9259,17.74,10243,18.30,17906,19.60,,,,,18494,19.29/04042016,22260,8466,18.36,8766,20.80,8873,20.55,9259,17.74,,,17906,19.60,17918,10.56,,,18494,19.29/04042016,22320,8466,18.36,8766,20.80,8873,20.55,9259,17.74,10243,18.30,,,17918,10.53,,,,/04042016,22380,,,8766,20.74,8873,20.55,9259,17.74,10243,18.30,17906,19.61,,,,,18494,19.28/04042016,22440,8466,18.36,8766,20.74,8873,20.55,,,10243,18.30,,,17918,10.54,,,,/04042016,22500,8466,18.36,8766,20.80,,,9259,17.74,10243,18.30,17906,19.61,,,,,,/04042016,22560,8466,18.36,8766,20.80,8873,20.49,9259,17.74,10243,18.30,17906,19.60,17918,10.52,,,18494,19.28/04042016,22620,8466,18.36,,,8873,20.55,9259,17.74,10243,18.30,,,17918,10.52,,,,/04042016,22680,8466,18.36,8766,20.80,,,9259,17.74,10243,18.30,17906,19.60,,,,,18494,19.28/04042016,22740,,,8766,20.74,,,9259,17.74,10243,18.30,,,17918,10.52,,,,/04042016,22800,8466,18.36,8766,20.74,8873,20.49,9259,17.74,10243,18.30,17906,19.60,17918,10.50,,,18494,19.28/04042016,22860,8466,18.36,8766,20.74,8873,20.49,9259,17.74,10243,18.30,17906,19.58,17918,10.50,,,18494,19.28/04042016,22920,8466,18.36,8766,20.74,8873,20.49,9259,17.74,,,,,17918,10.49,,,18494,19.28/04042016,22980,8466,18.36,,,8873,20.55,9259,17.74,10243,18.30,17906,19.59,17918,10.48,,,,/04042016,23040,,,8766,20.74,8873,20.49,9259,17.74,10243,18.30,17906,19.59,17918,10.49,,,18494,19.28/04042016,23100,8466,18.36,8766,20.74,8873,20.49,9259,17.74,,,17906,19.60,17918,10.48,,,18494,19.26/04042016,23160,,,8766,20.74,8873,20.49,9259,17.74,10243,18.30,,,,,,,,/04042016,23220,,,,,,,9259,17.74,10243,18.24,17906,19.58,17918,10.47,,,18494,19.26/04042016,23280,8466,18.36,8766,20.74,8873,20.49,9259,17.74,10243,18.30,,,17918,10.46,,,18494,19.26/04042016,23340,,,8766,20.74,,,9259,17.74,10243,18.30,17906,19.59,17918,10.46,,,,/04042016,23400,,,8766,20.74,8873,20.49,9259,17.74,10243,18.30,17906,19.58,,,,,18494,19.26/04042016,23460,8466,18.36,8766,20.74,8873,20.49,9259,17.74,10243,18.24,17906,19.58,17918,10.44,,,,/04042016,23520,8466,18.36,8766,20.74,8873,20.49,9259,17.74,10243,18.24,,,17918,10.45,,,18494,19.26/04042016,23580,8466,18.36,8766,20.74,8873,20.49,9259,17.74,,,17906,19.58,,,,,18494,19.25/04042016,23640,,,,,8873,20.49,9259,17.74,10243,18.24,17906,19.59,17918,10.42,,,,/04042016,23700,8466,18.30,8766,20.74,,,,,10243,18.24,,,17918,10.40,,,18494,19.24/04042016,23760,8466,18.30,,,8873,20.49,9259,17.74,10243,18.24,17906,19.58,17918,10.40,,,,/04042016,23820,8466,18.36,8766,20.74,8873,20.49,9259,17.74,10243,18.24,17906,19.59,17918,10.39,,,18494,19.24/04042016,23880,8466,18.30,8766,20.74,8873,20.49,9259,17.74,10243,18.24,,,,,,,18494,19.24/04042016,23940,8466,18.36,8766,20.74,,,9259,17.74,10243,18.24,17906,19.59,17918,10.40,,,,/04042016,24000,,,8766,20.74,8873,20.49,9259,17.74,10243,18.24,17906,19.60,17918,10.40,,,18494,19.23/04042016,24060,8466,18.30,8766,20.74,8873,20.49,9259,17.74,10243,18.24,17906,19.58,,,,,,/04042016,24120,,,8766,20.74,8873,20.49,9259,17.74,,,17906,19.57,17918,10.39,,,18494,19.24/04042016,24180,8466,18.30,8766,20.74,,,9259,17.74,10243,18.24,,,,,,,18494,19.24/04042016,24240,8466,18.30,8766,20.74,,,9259,17.68,10243,18.24,17906,19.58,17918,10.40,,,18494,19.22/04042016,24300,8466,18.30,8766,20.74,8873,20.49,9259,17.74,10243,18.24,17906,19.58,17918,10.38,,,18494,19.24/04042016,24360,8466,18.30,8766,20.74,,,9259,17.74,,,17906,19.58,17918,10.37,,,,/04042016,24420,8466,18.30,8766,20.74,8873,20.49,9259,17.74,10243,18.24,17906,19.58,,,,,18494,19.24/04042016,24480,8466,18.30,8766,20.74,8873,20.49,,,10243,18.24,,,17918,10.36,,,18494,19.23/04042016,24540,8466,18.30,8766,20.74,8873,20.49,9259,17.74,10243,18.24,17906,19.56,17918,10.35,,,18494,19.22/04042016,24600,8466,18.30,8766,20.74,8873,20.49,9259,17.74,10243,18.24,17906,19.56,17918,10.35,,,,/04042016,24660,8466,18.30,8766,20.74,8873,20.49,,,10243,18.24,17906,19.56,,,,,18494,19.22/04042016,24720,8466,18.30,8766,20.74,8873,20.49,9259,17.74,10243,18.24,,,17918,10.34,,,18494,19.22/04042016,24780,8466,18.30,,,8873,20.43,9259,17.74,10243,18.24,17906,19.56,,,,,,/04042016,24840,,,8766,20.74,,,9259,17.74,10243,18.24,17906,19.56,17918,10.34,,,18494,19.22/04042016,24900,8466,18.30,8766,20.74,8873,20.43,9259,17.74,10243,18.24,17906,19.56,17918,10.34,,,18494,19.22/04042016,24960,,,8766,20.68,8873,20.43,,,10243,18.24,,,17918,10.32,,,18494,19.20/04042016,25020,8466,18.30,8766,20.74,8873,20.43,9259,17.74,,,17906,19.55,17918,10.31,,,,/04042016,25080,8466,18.30,8766,20.74,8873,20.49,,,10243,18.18,,,,,,,18494,19.20/04042016,25140,8466,18.30,8766,20.74,8873,20.43,9259,17.74,10243,18.24,,,17918,10.31,,,18494,19.20/04042016,25200,8466,18.30,8766,20.74,8873,20.43,9259,17.74,10243,18.18,17906,19.55,17918,10.31,,,18494,19.22/04042016,25260,8466,18.30,8766,20.68,8873,20.43,9259,17.74,10243,18.18,17906,19.56,,,,,18494,19.20/04042016,25320,,,8766,20.74,,,9259,17.74,10243,18.18,17906,19.55,17918,10.30,,,,/04042016,25380,8466,18.30,8766,20.68,8873,20.43,9259,17.74,10243,18.18,,,17918,10.30,,,18494,19.20/04042016,25440,8466,18.30,8766,20.68,,,,,10243,18.18,,,17918,10.30,,,,/04042016,25500,8466,18.30,8766,20.68,8873,20.43,,,10243,18.18,17906,19.55,17918,10.30,,,18494,19.19/04042016,25560,8466,18.30,8766,20.74,8873,20.43,9259,17.74,10243,18.18,17906,19.55,17918,10.28,,,18494,19.20/04042016,25620,8466,18.30,8766,20.68,8873,20.43,9259,17.74,10243,18.18,17906,19.54,,,,,18494,19.20/04042016,25680,8466,18.30,8766,20.68,,,9259,17.68,,,17906,19.54,17918,10.28,,,,/04042016,25740,8466,18.30,,,8873,20.43,9259,17.74,10243,18.18,,,17918,10.28,,,18494,19.20/04042016,25800,8466,18.30,8766,20.68,,,,,10243,18.18,17906,19.54,17918,10.28,,,18494,19.19/04042016,25860,,,8766,20.68,8873,20.43,9259,17.74,10243,18.18,17906,19.54,,,,,18494,19.18/04042016,25920,8466,18.30,8766,20.68,,,9259,17.74,10243,18.18,,,,,,,18494,19.18/04042016,25980,8466,18.24,8766,20.68,8873,20.43,9259,17.74,10243,18.18,17906,19.54,17918,10.26,,,,/04042016,26040,8466,18.30,8766,20.68,8873,20.43,9259,17.74,10243,18.18,17906,19.52,17918,10.26,,,18494,19.19/04042016,26100,8466,18.30,,,8873,20.43,9259,17.74,10243,18.18,,,17918,10.25,,,18494,19.18/04042016,26160,,,8766,20.68,8873,20.43,9259,17.74,10243,18.18,17906,19.54,,,,,18494,19.18/04042016,26220,,,8766,20.68,8873,20.43,9259,17.74,10243,18.18,17906,19.53,17918,10.26,,,,/04042016,26280,8466,18.30,8766,20.68,8873,20.43,,,10243,18.18,17906,19.54,17918,10.25,,,,/04042016,26340,8466,18.30,,,8873,20.43,9259,17.74,10243,18.18,17906,19.54,17918,10.25,,,18494,19.17/04042016,26400,8466,18.30,8766,20.68,8873,20.43,9259,17.74,10243,18.18,,,,,,,,/04042016,26460,8466,18.30,8766,20.68,8873,20.43,9259,17.68,10243,18.18,17906,19.53,17918,10.25,,,18494,19.17/04042016,26520,,,8766,20.68,8873,20.43,9259,17.74,10243,18.18,17906,19.53,,,,,,/04042016,26580,,,8766,20.68,,,,,10243,18.18,17906,19.52,17918,10.24,,,18494,19.17/04042016,26640,8466,18.24,8766,20.68,8873,20.43,9259,17.74,10243,18.18,17906,19.51,17918,10.25,,,18494,19.16/04042016,26700,8466,18.24,8766,20.68,8873,20.43,9259,17.68,10243,18.18,,,,,,,,/04042016,26760,8466,18.30,8766,20.68,8873,20.43,9259,17.74,10243,18.18,17906,19.52,17918,10.24,,,18494,19.16/04042016,26820,8466,18.24,8766,20.68,8873,20.43,,,10243,18.18,17906,19.50,17918,10.22,,,18494,19.16/04042016,26880,8466,18.24,,,8873,20.43,9259,17.74,10243,18.18,,,17918,10.22,,,18494,19.16/04042016,26940,8466,18.24,8766,20.68,,,,,10243,18.18,17906,19.52,,,,,,/04042016,27000,,,8766,20.68,8873,20.43,9259,17.74,10243,18.11,,,17918,10.20,,,18494,19.16/04042016,27060,,,8766,20.68,8873,20.43,9259,17.74,,,17906,19.52,17918,10.20,,,18494,19.16/04042016,27120,8466,18.24,8766,20.68,8873,20.36,,,10243,18.11,17906,19.52,17918,10.20,,,,/04042016,27180,8466,18.24,,,8873,20.43,,,10243,18.11,,,,,,,18494,19.15/04042016,27240,8466,18.24,8766,20.68,8873,20.36,9259,17.74,10243,18.11,17906,19.51,17918,10.20,,,,/04042016,27300,8466,18.24,8766,20.68,8873,20.36,9259,17.74,10243,18.11,17906,19.52,,,,,18494,19.15/04042016,27360,,,8766,20.68,8873,20.43,9259,17.74,10243,18.11,17906,19.50,17918,10.20,,,18494,19.14/04042016,27420,8466,18.24,,,8873,20.36,9259,17.74,10243,18.11,,,17918,10.18,,,18494,19.15/04042016,27480,8466,18.24,8766,20.68,8873,20.36,9259,17.74,10243,18.11,17906,19.50,17918,10.18,,,18494,19.14/04042016,27540,,,8766,20.68,,,9259,17.74,10243,18.11,17906,19.50,,,,,,/04042016,27600,8466,18.24,8766,20.68,8873,20.36,9259,17.74,,,,,17918,10.18,,,18494,19.14/04042016,27660,8466,18.24,8766,20.68,8873,20.36,9259,17.74,10243,18.11,17906,19.50,17918,10.19,,,18494,19.15/04042016,27720,8466,18.24,8766,20.68,,,9259,17.68,10243,18.11,,,17918,10.17,,,18494,19.14/04042016,27780,8466,18.24,8766,20.68,8873,20.36,9259,17.74,10243,18.11,17906,19.50,17918,10.18,,,,/04042016,27840,8466,18.24,8766,20.68,8873,20.36,9259,17.74,10243,18.11,17906,19.48,17918,10.18,,,18494,19.12/04042016,27900,8466,18.24,8766,20.68,,,9259,17.74,10243,18.11,17906,19.49,17918,10.16,,,18494,19.13/04042016,27960,8466,18.24,8766,20.68,8873,20.36,9259,17.68,,,17906,19.50,17918,10.17,,,,/04042016,28020,,,8766,20.68,8873,20.36,,,10243,18.11,,,,,,,18494,19.12/04042016,28080,8466,18.24,8766,20.68,8873,20.36,,,10243,18.11,17906,19.50,17918,10.16,,,18494,19.12/04042016,28140,8466,18.24,8766,20.68,8873,20.36,,,10243,18.11,17906,19.50,17918,10.17,,,,/04042016,28200,8466,18.24,8766,20.68,8873,20.36,9259,17.74,,,17906,19.48,,,,,18494,19.12/04042016,28260,8466,18.24,,,8873,20.36,,,10243,18.05,17906,19.48,17918,10.16,,,18494,19.11/04042016,28320,8466,18.24,8766,20.61,8873,20.36,,,10243,18.11,17906,19.49,17918,10.14,,,,/04042016,28380,,,8766,20.68,8873,20.36,9259,17.74,10243,18.11,17906,19.48,,,,,18494,19.12/04042016,28440,8466,18.24,8766,20.68,,,9259,17.68,10243,18.11,17906,19.48,17918,10.14,,,18494,19.10/04042016,28500,8466,18.24,8766,20.61,8873,20.36,9259,17.74,10243,18.11,,,17918,10.12,,,,/04042016,28560,,,8766,20.61,8873,20.36,9259,17.68,10243,18.11,17906,19.48,,,,,18494,19.10/04042016,28620,8466,18.24,8766,20.68,8873,20.36,9259,17.74,10243,18.11,17906,19.50,17918,10.12,,,18494,19.10/04042016,28680,8466,18.24,8766,20.68,,,9259,17.74,,,,,17918,10.13,,,,/04042016,28740,8466,18.24,8766,20.61,8873,20.36,9259,17.74,10243,18.11,17906,19.48,17918,10.13,,,18494,19.10/04042016,28800,8466,18.24,8766,20.61,,,9259,17.68,10243,18.11,17906,19.48,,,,,18494,19.10/04042016,28860,,,8766,20.61,8873,20.36,9259,17.74,10243,18.05,,,17918,10.12,,,18494,19.10/04042016,28920,8466,18.24,8766,20.68,8873,20.36,,,10243,18.05,17906,19.49,17918,10.12,,,,/04042016,28980,8466,18.24,8766,20.68,8873,20.36,9259,17.68,10243,18.05,17906,19.48,,,,,18494,19.10/04042016,29040,8466,18.24,8766,20.61,,,,,10243,18.11,,,17918,10.12,,,18494,19.09/04042016,29100,8466,18.24,,,8873,20.36,9259,17.74,10243,18.05,17906,19.48,17918,10.12,,,18494,19.09/04042016,29160,8466,18.24,8766,20.61,8873,20.36,,,10243,18.05,,,17918,10.12,,,18494,19.09/04042016,29220,8466,18.24,8766,20.61,8873,20.36,9259,17.68,10243,18.05,17906,19.49,17918,10.10,,,,/04042016,29280,8466,18.24,8766,20.61,8873,20.36,9259,17.68,10243,18.05,,,,,,,18494,19.08/04042016,29340,8466,18.24,8766,20.61,8873,20.30,9259,17.68,10243,18.05,17906,19.48,17918,10.10,,,18494,19.08/04042016,29400,8466,18.24,8766,20.68,8873,20.30,9259,17.74,10243,18.05,17906,19.48,17918,10.10,,,,/04042016,29460,,,8766,20.61,8873,20.30,,,10243,18.05,17906,19.46,17918,10.10,,,18494,19.06/04042016,29520,8466,18.24,8766,20.61,8873,20.30,9259,17.74,10243,18.05,17906,19.46,17918,10.10,,,18494,19.07/04042016,29580,8466,18.24,8766,20.61,8873,20.30,9259,17.68,10243,18.05,,,17918,10.10,,,18494,19.06/04042016,29640,,,8766,20.61,8873,20.30,9259,17.74,,,17906,19.46,17918,10.10,,,18494,19.08/04042016,29700,8466,18.24,,,8873,20.30,9259,17.68,10243,18.05,17906,19.46,17918,10.10,,,18494,19.07/04042016,29760,,,8766,20.61,8873,20.30,9259,17.74,10243,18.05,17906,19.46,17918,10.08,,,18494,19.07/04042016,29820,8466,18.18,8766,20.61,8873,20.30,,,,,17906,19.47,,,,,18494,19.06/04042016,29880,,,8766,20.61,8873,20.30,9259,17.74,10243,18.05,17906,19.46,17918,10.08,,,18494,19.06/04042016,29940,8466,18.18,8766,20.61,,,9259,17.74,10243,18.05,17906,19.46,17918,10.09,,,,/04042016,30000,8466,18.18,8766,20.61,8873,20.30,9259,17.74,10243,18.05,17906,19.45,,,,,18494,19.05/04042016,30060,8466,18.18,8766,20.61,8873,20.30,9259,17.74,10243,18.05,17906,19.45,17918,10.07,,,18494,19.05/04042016,30120,8466,18.24,8766,20.61,8873,20.30,9259,17.74,10243,18.05,17906,19.45,17918,10.07,,,18494,19.06/04042016,30180,8466,18.18,8766,20.61,,,9259,17.68,,,17906,19.45,17918,10.08,,,18494,19.06/04042016,30240,8466,18.24,8766,20.61,8873,20.30,9259,17.68,10243,18.05,17906,19.45,,,,,,/04042016,30300,8466,18.18,8766,20.61,8873,20.30,9259,17.74,10243,18.05,17906,19.44,17918,10.06,,,18494,19.05/04042016,30360,8466,18.18,8766,20.61,8873,20.30,9259,17.68,10243,18.05,,,,,,,,/04042016,30420,,,8766,20.61,8873,20.30,,,10243,18.05,17906,19.44,17918,10.06,,,18494,19.04/04042016,30480,,,,,8873,20.30,9259,17.74,10243,17.99,17906,19.45,17918,10.06,,,18494,19.04/04042016,30540,8466,18.18,8766,20.61,8873,20.30,9259,17.74,10243,17.99,17906,19.44,,,,,,/04042016,30600,8466,18.18,,,8873,20.30,9259,17.74,10243,17.99,17906,19.45,17918,10.04,,,18494,19.05/04042016,30660,8466,18.24,8766,20.61,8873,20.30,9259,17.74,,,,,17918,10.03,,,,/04042016,30720,,,8766,20.61,8873,20.24,9259,17.74,10243,17.99,17906,19.44,17918,10.03,,,18494,19.04/04042016,30780,,,8766,20.61,8873,20.24,,,10243,18.05,,,17918,10.04,,,18494,19.04/04042016,30840,8466,18.24,8766,20.61,8873,20.30,9259,17.74,10243,17.99,17906,19.44,,,,,18494,19.04/04042016,30900,8466,18.18,8766,20.61,8873,20.30,9259,17.74,10243,17.99,17906,19.44,17918,10.00,,,18494,19.03/04042016,30960,,,8766,20.61,8873,20.24,,,10243,17.99,,,17918,10.00,,,18494,19.04/04042016,31020,8466,18.18,8766,20.61,,,,,10243,17.99,17906,19.43,,,,,,/04042016,31080,,,8766,20.61,8873,20.24,9259,17.74,10243,17.99,,,17918,10.01,,,18494,19.03/04042016,31140,8466,18.18,8766,20.61,8873,20.24,9259,17.74,10243,17.99,17906,19.43,17918,10.02,,,18494,19.02/04042016,31200,8466,18.18,8766,20.61,8873,20.30,9259,17.74,10243,17.99,17906,19.44,17918,10.00,,,18494,19.02/04042016,31260,8466,18.18,8766,20.61,,,9259,17.74,10243,17.99,17906,19.42,17918,10.00,,,18494,19.02/04042016,31320,8466,18.18,,,8873,20.24,9259,17.74,10243,17.99,17906,19.42,17918,10.00,,,,/04042016,31380,8466,18.18,8766,20.61,8873,20.24,,,10243,17.99,,,,,,,18494,19.02/04042016,31440,8466,18.18,8766,20.61,8873,20.24,9259,17.74,10243,17.99,17906,19.42,17918,10.00,,,,/04042016,31500,8466,18.18,8766,20.61,8873,20.24,,,,,,,,,,,18494,19.02/04042016,31560,,,8766,20.61,8873,20.24,9259,17.68,10243,17.99,17906,19.43,17918,10.00,,,18494,19.00/04042016,31620,8466,18.18,8766,20.61,8873,20.24,,,10243,17.99,17906,19.42,17918,10.00,,,18494,19.01/04042016,31680,8466,18.18,8766,20.61,8873,20.24,9259,17.74,10243,17.99,17906,19.41,17918,10.01,,,18494,19.00/04042016,31740,,,8766,20.61,,,9259,17.74,10243,17.99,17906,19.42,17918,10.02,,,,/04042016,31800,8466,18.18,,,,,9259,17.74,10243,17.99,17906,19.43,17918,10.02,,,18494,19.01/04042016,31860,8466,18.18,8766,20.61,8873,20.24,9259,17.74,10243,17.99,17906,19.42,,,,,18494,19.00/04042016,31920,,,8766,20.55,8873,20.24,9259,17.68,10243,17.99,17906,19.41,17918,10.02,,,,/04042016,31980,8466,18.18,8766,20.55,8873,20.24,,,10243,17.99,17906,19.42,,,,,18494,19.00/04042016,32040,8466,18.18,,,8873,20.24,9259,17.68,10243,17.99,,,17918,10.04,,,18494,19.00/04042016,32100,8466,18.18,8766,20.61,8873,20.24,9259,17.74,10243,17.99,17906,19.42,17918,10.06,,,18494,19.00/04042016,32160,8466,18.18,,,8873,20.24,9259,17.74,10243,17.99,17906,19.42,,,,,,/04042016,32220,8466,18.18,,,8873,20.24,9259,17.74,10243,17.99,,,17918,10.09,,,,/04042016,32280,,,8766,20.55,8873,20.24,9259,17.74,10243,17.99,17906,19.42,17918,10.10,,,18494,18.98/04042016,32340,8466,18.18,8766,20.61,8873,20.24,,,10243,17.99,17906,19.41,17918,10.10,,,,/04042016,32400,8466,18.18,8766,20.61,8873,20.24,9259,17.74,10243,17.99,17906,19.40,17918,10.10,,,18494,19.02/04042016,32460,8466,18.18,8766,20.55,,,9259,17.74,10243,17.93,17906,19.41,17918,10.10,,,,/04042016,32520,,,,,8873,20.30,9259,17.74,10243,17.99,,,17918,10.11,,,18494,19.12/04042016,32580,8466,18.18,8766,20.55,8873,20.30,9259,17.74,10243,17.99,17906,19.39,,,,,,/04042016,32640,8466,18.18,8766,20.55,8873,20.30,9259,17.74,10243,17.93,,,17918,10.14,,,18494,19.23/04042016,32700,,,8766,20.55,8873,20.30,9259,17.74,,,17906,19.40,17918,10.14,,,18494,19.31/04042016,32760,8466,18.18,8766,20.55,8873,20.30,9259,17.74,10243,17.93,17906,19.40,17918,10.14,,,,/04042016,32820,,,8766,20.55,,,9259,17.74,,,,,17918,10.18,,,18494,19.45/04042016,32880,8466,18.18,,,8873,20.30,9259,17.74,10243,17.93,17906,19.40,17918,10.18,,,18494,19.57/04042016,32940,8466,18.18,8766,20.55,8873,20.30,9259,17.74,,,,,17918,10.20,,,18494,19.71/04042016,33000,8466,18.18,8766,20.55,8873,20.30,9259,17.74,10243,17.93,17906,19.42,17918,10.20,,,,/04042016,33060,8466,18.18,8766,20.55,8873,20.30,9259,17.74,10243,17.93,17906,19.44,17918,10.22,,,18494,19.88/04042016,33120,8466,18.18,8766,20.55,8873,20.30,,,10243,17.93,,,17918,10.26,,,,/04042016,33180,8466,18.18,8766,20.55,8873,20.30,9259,17.74,10243,17.93,17906,19.46,,,,,18494,20.03/04042016,33240,8466,18.18,8766,20.55,8873,20.30,9259,17.74,,,17906,19.46,17918,10.26,,,18494,20.11/04042016,33300,8466,18.18,8766,20.55,8873,20.30,9259,17.74,10243,17.93,,,17918,10.30,,,18494,20.14/04042016,33360,8466,18.18,8766,20.55,8873,20.30,9259,17.74,10243,17.93,17906,19.47,17918,10.30,,,,/04042016,33420,8466,18.18,8766,20.55,,,9259,17.74,10243,17.93,17906,19.46,17918,10.32,,,18494,20.13/04042016,33480,8466,18.18,8766,20.55,8873,20.36,,,10243,17.93,,,17918,10.34,,,18494,20.11/04042016,33540,8466,18.18,8766,20.55,8873,20.36,9259,17.74,,,17906,19.47,,,,,,/04042016,33600,,,8766,20.55,8873,20.30,9259,17.74,,,17906,19.48,17918,10.39,,,18494,20.09/04042016,33660,8466,18.18,,,8873,20.36,9259,17.74,10243,17.93,17906,19.47,,,,,18494,20.07/04042016,33720,8466,18.18,,,8873,20.36,9259,17.74,10243,17.93,,,17918,10.40,,,,/04042016,33780,8466,18.18,8766,20.55,8873,20.36,,,10243,17.93,17906,19.48,17918,10.43,,,18494,20.04/04042016,33840,8466,18.24,8766,20.55,8873,20.36,9259,17.74,10243,17.93,17906,19.48,,,,,18494,20.04/04042016,33900,,,8766,20.55,8873,20.36,9259,17.74,10243,17.93,,,17918,10.45,,,18494,20.01/04042016,33960,8466,18.24,8766,20.55,8873,20.36,9259,17.74,10243,17.93,17906,19.48,,,,,,/04042016,34020,8466,18.18,8766,20.55,8873,20.36,9259,17.74,10243,17.93,17906,19.48,17918,10.48,,,18494,20.02/04042016,34080,8466,18.18,8766,20.55,8873,20.36,9259,17.74,,,,,17918,10.50,,,18494,19.99/04042016,34140,8466,18.24,8766,20.55,8873,20.36,,,10243,17.93,17906,19.48,17918,10.54,,,,/04042016,34200,8466,18.18,,,8873,20.36,,,10243,17.93,17906,19.47,,,,,18494,19.98/04042016,34260,8466,18.24,8766,20.55,8873,20.36,9259,17.74,10243,17.93,17906,19.47,17918,10.56,,,18494,19.97/04042016,34320,,,8766,20.55,,,9259,17.74,10243,17.93,17906,19.48,17918,10.58,,,18494,19.97/04042016,34380,8466,18.24,8766,20.55,8873,20.36,9259,17.74,10243,17.93,,,,,,,,/04042016,34440,8466,18.24,8766,20.55,8873,20.36,,,10243,17.93,17906,19.48,17918,10.60,,,18494,19.94/04042016,34500,,,8766,20.55,8873,20.36,9259,17.74,10243,17.93,17906,19.49,17918,10.62,,,18494,19.94/04042016,34560,8466,18.24,8766,20.55,8873,20.36,9259,17.74,10243,17.93,17906,19.49,,,,,18494,19.93/04042016,34620,8466,18.24,8766,20.55,8873,20.36,9259,17.74,10243,17.93,17906,19.48,17918,10.64,,,,/04042016,34680,8466,18.24,8766,20.55,8873,20.43,,,10243,17.93,,,17918,10.64,,,18494,19.92/04042016,34740,8466,18.24,8766,20.55,8873,20.36,9259,17.74,10243,17.93,17906,19.49,17918,10.68,,,18494,19.90/04042016,34800,8466,18.24,,,8873,20.43,,,10243,17.93,17906,19.49,17918,10.68,,,,/04042016,34860,,,8766,20.55,8873,20.43,9259,17.74,10243,17.93,17906,19.50,,,,,18494,19.88/04042016,34920,8466,18.24,8766,20.55,8873,20.43,9259,17.74,,,,,17918,10.71,,,18494,19.88/04042016,34980,8466,18.24,8766,20.55,8873,20.43,9259,17.74,10243,17.93,17906,19.50,17918,10.73,,,,/04042016,35040,8466,18.24,8766,20.55,,,9259,17.80,,,,,,,,,18494,19.88/04042016,35100,8466,18.24,,,8873,20.43,9259,17.80,10243,17.93,17906,19.50,17918,10.77,,,,/04042016,35160,8466,18.24,8766,20.55,,,9259,17.80,10243,17.93,,,,,,,18494,19.86/04042016,35220,8466,18.24,8766,20.55,8873,20.43,9259,17.74,,,17906,19.50,17918,10.77,,,18494,19.86/04042016,35280,8466,18.24,8766,20.55,8873,20.43,,,10243,17.93,17906,19.52,17918,10.78,,,,/04042016,35340,8466,18.24,8766,20.55,8873,20.43,9259,17.74,10243,17.93,,,,,,,18494,19.84/04042016,35400,8466,18.24,,,8873,20.43,9259,17.80,10243,17.93,17906,19.52,17918,10.82,,,,/04042016,35460,,,8766,20.55,8873,20.43,,,,,17906,19.51,17918,10.83,,,18494,19.84/04042016,35520,,,,,,,9259,17.74,10243,17.93,,,17918,10.84,,,18494,19.83/04042016,35580,8466,18.24,8766,20.55,8873,20.43,,,,,,,17918,10.86,,,18494,19.83/04042016,35640,8466,18.24,8766,20.55,8873,20.49,9259,17.80,10243,17.99,17906,19.52,,,,,18494,19.80/04042016,35700,8466,18.24,,,8873,20.49,9259,17.80,10243,17.93,17906,19.52,17918,10.89,,,,/04042016,35760,8466,18.24,8766,20.55,8873,20.43,,,,,17906,19.52,17918,10.91,,,18494,19.81/04042016,35820,8466,18.24,8766,20.55,8873,20.43,9259,17.80,10243,17.99,17906,19.52,17918,10.93,,,,/04042016,35880,,,8766,20.55,8873,20.43,9259,17.80,10243,17.93,17906,19.53,17918,10.95,,,18494,19.81/04042016,35940,8466,18.24,8766,20.55,,,9259,17.80,10243,17.99,17906,19.53,17918,10.97,,,18494,19.79/04042016,36000,8466,18.24,,,8873,20.43,9259,17.80,,,,,17918,10.99,,,,/04042016,36060,8466,18.24,8766,20.55,8873,20.49,9259,17.80,,,17906,19.52,,,,,18494,19.79/04042016,36120,8466,18.24,,,8873,20.49,9259,17.80,10243,17.99,,,17918,11.00,,,18494,19.78/04042016,36180,8466,18.24,8766,20.55,8873,20.49,9259,17.80,10243,17.99,17906,19.53,17918,11.02,,,18494,19.78/04042016,36240,,,8766,20.55,8873,20.49,9259,17.80,10243,17.93,17906,19.54,,,,,,/04042016,36300,8466,18.24,8766,20.49,8873,20.49,,,10243,17.99,,,17918,11.02,,,18494,19.76/04042016,36360,8466,18.24,8766,20.49,,,9259,17.80,10243,17.99,17906,19.52,17918,11.04,,,18494,19.76/04042016,36420,8466,18.24,8766,20.55,8873,20.49,9259,17.80,10243,17.99,17906,19.52,17918,11.06,,,18494,19.75/04042016,36480,8466,18.24,8766,20.49,8873,20.49,,,,,17906,19.54,,,,,18494,19.75/04042016,36540,8466,18.24,8766,20.49,8873,20.49,9259,17.80,,,17906,19.53,17918,11.06,,,18494,19.75/04042016,36600,,,8766,20.49,8873,20.49,9259,17.80,10243,17.99,,,,,,,,/04042016,36660,8466,18.24,8766,20.49,8873,20.49,9259,17.80,10243,17.99,17906,19.54,,,,,18494,19.73/04042016,36720,8466,18.24,8766,20.49,8873,20.49,9259,17.80,10243,17.99,17906,19.53,17918,11.08,,,,/04042016,36780,8466,18.24,8766,20.49,8873,20.49,9259,17.80,10243,17.99,17906,19.53,17918,11.10,,,18494,19.72/04042016,36840,8466,18.24,8766,20.49,8873,20.49,9259,17.80,10243,17.99,17906,19.54,17918,11.10,,,,/04042016,36900,8466,18.24,8766,20.55,8873,20.49,9259,17.80,10243,17.99,17906,19.52,,,,,18494,19.71/04042016,36960,8466,18.24,8766,20.49,8873,20.49,9259,17.80,10243,17.99,,,17918,11.10,,,18494,19.71/04042016,37020,8466,18.24,8766,20.49,8873,20.49,,,10243,17.99,17906,19.54,17918,11.09,,,,/04042016,37080,8466,18.24,8766,20.49,8873,20.49,,,10243,17.99,,,,,,,18494,19.70/04042016,37140,,,,,8873,20.49,9259,17.80,10243,17.99,17906,19.54,17918,11.09,,,18494,19.71/04042016,37200,,,8766,20.55,8873,20.55,9259,17.80,10243,17.99,,,17918,11.09,,,,/04042016,37260,8466,18.24,8766,20.49,8873,20.49,9259,17.80,10243,17.99,17906,19.56,17918,11.08,,,18494,19.70/04042016,37320,8466,18.24,8766,20.49,8873,20.49,9259,17.80,10243,17.99,17906,19.55,17918,11.08,,,18494,19.69/04042016,37380,8466,18.24,8766,20.49,8873,20.55,,,10243,17.99,,,,,,,18494,19.68/04042016,37440,8466,18.24,8766,20.49,8873,20.55,,,,,17906,19.55,17918,11.07,,,,/04042016,37500,8466,18.24,8766,20.49,8873,20.55,9259,17.80,10243,17.99,17906,19.56,17918,11.07,,,18494,19.69/04042016,37560,8466,18.24,8766,20.49,8873,20.55,9259,17.74,10243,17.99,17906,19.56,17918,11.06,,,18494,19.68/04042016,37620,8466,18.24,8766,20.49,,,9259,17.80,10243,18.05,,,17918,11.06,,,,/04042016,37680,8466,18.24,,,8873,20.49,9259,17.80,,,17906,19.55,17918,11.08,,,18494,19.66/04042016,37740,,,8766,20.49,8873,20.49,9259,17.80,10243,18.05,17906,19.56,17918,11.10,,,18494,19.67/04042016,37800,8466,18.24,8766,20.49,8873,20.43,9259,17.80,10243,18.05,,,,,,,,/04042016,37860,8466,18.24,8766,20.49,8873,20.43,9259,17.80,10243,18.05,17906,19.55,17918,11.12,,,18494,19.67/04042016,37920,8466,18.24,8766,20.49,8873,20.36,9259,17.80,10243,18.11,17906,19.56,,,,,18494,19.66/04042016,37980,8466,18.24,8766,20.49,8873,20.36,9259,17.80,10243,18.11,,,,,,,18494,19.64/04042016,38040,8466,18.24,8766,20.55,,,,,10243,18.11,17906,19.54,17918,11.16,,,,/04042016,38100,8466,18.24,8766,20.55,8873,20.30,9259,17.80,10243,18.11,17906,19.55,,,,,18494,19.64/04042016,38160,,,,,8873,20.24,9259,17.80,10243,18.11,17906,19.54,17918,11.20,,,18494,19.64/04042016,38220,8466,18.24,8766,20.61,,,9259,17.80,10243,18.18,,,17918,11.25,,,18494,19.62/04042016,38280,8466,18.24,8766,20.61,8873,20.18,9259,17.74,,,17906,19.55,,,,,18494,19.62/04042016,38340,8466,18.24,8766,20.68,8873,20.18,9259,17.80,10243,18.18,17906,19.56,17918,11.26,,,18494,19.62/04042016,38400,8466,18.24,8766,20.68,8873,20.18,,,10243,18.24,17906,19.55,17918,11.27,,,18494,19.60/04042016,38460,8466,18.24,8766,20.74,8873,20.18,9259,17.80,10243,18.24,17906,19.54,17918,11.29,,,,/04042016,38520,,,,,8873,20.18,9259,17.80,10243,18.24,17906,19.55,,,,,18494,19.60/04042016,38580,8466,18.24,8766,20.80,8873,20.18,,,,,17906,19.55,,,,,18494,19.58/04042016,38640,,,8766,20.86,8873,20.18,9259,17.80,10243,18.24,17906,19.55,17918,11.30,,,,/04042016,38700,8466,18.24,8766,20.93,,,9259,17.80,10243,18.30,,,,,,,18494,19.58/04042016,38760,,,8766,20.93,8873,20.18,9259,17.80,10243,18.30,17906,19.56,17918,11.32,,,18494,19.57/04042016,38820,8466,18.24,8766,20.93,,,,,10243,18.30,17906,19.56,17918,11.32,,,,/04042016,38880,,,8766,20.99,8873,20.18,9259,17.80,,,,,17918,11.32,,,18494,19.57/04042016,38940,,,8766,21.05,8873,20.18,9259,17.80,10243,18.30,17906,19.57,,,,,18494,19.56/04042016,39000,8466,18.30,8766,21.05,8873,20.18,9259,17.80,10243,18.36,17906,19.60,,,,,,/04042016,39060,,,8766,21.11,8873,20.18,9259,17.80,10243,18.36,,,17918,11.36,,,18494,19.56/04042016,39120,8466,18.30,,,,,9259,17.80,10243,18.36,17906,19.60,17918,11.35,,,,/04042016,39180,8466,18.24,8766,21.18,8873,20.18,9259,17.80,10243,18.36,17906,19.61,17918,11.35,,,18494,19.56/04042016,39240,8466,18.24,,,8873,20.18,9259,17.80,10243,18.43,,,17918,11.35,,,18494,19.56/04042016,39300,8466,18.30,8766,21.24,8873,20.18,9259,17.80,10243,18.43,17906,19.62,17918,11.34,,,,/04042016,39360,8466,18.30,8766,21.30,8873,20.18,9259,17.80,10243,18.43,,,17918,11.36,,,18494,19.54/04042016,39420,8466,18.30,8766,21.30,,,9259,17.80,,,17906,19.64,17918,11.38,,,,/04042016,39480,8466,18.30,8766,21.36,8873,20.18,9259,17.80,,,,,17918,11.37,,,18494,19.55/04042016,39540,8466,18.30,8766,21.36,8873,20.18,9259,17.80,,,17906,19.64,,,,,18494,19.56/04042016,39600,8466,18.30,8766,21.43,8873,20.18,9259,17.80,10243,18.49,17906,19.65,17918,11.38,,,18494,19.55/04042016,39660,8466,18.30,8766,21.49,8873,20.18,9259,17.80,10243,18.55,17906,19.66,17918,11.40,,,18494,19.54/04042016,39720,,,,,,,9259,17.80,,,17906,19.67,,,,,18494,19.56/04042016,39780,8466,18.30,8766,21.55,8873,20.24,9259,17.80,10243,18.55,,,17918,11.40,,,18494,19.55/04042016,39840,8466,18.30,8766,21.55,,,,,10243,18.55,17906,19.68,17918,11.42,,,,/04042016,39900,8466,18.30,8766,21.61,8873,20.18,9259,17.80,10243,18.61,17906,19.69,17918,11.46,,,18494,19.54/04042016,39960,8466,18.30,8766,21.61,8873,20.24,9259,17.80,10243,18.61,17906,19.70,,,,,18494,19.54/04042016,40020,8466,18.30,8766,21.68,8873,20.24,9259,17.80,10243,18.68,17906,19.69,17918,11.48,,,18494,19.54/04042016,40080,8466,18.30,8766,21.74,8873,20.24,9259,17.80,10243,18.74,17906,19.71,,,,,18494,19.54/04042016,40140,,,8766,21.74,8873,20.24,9259,17.80,10243,18.74,17906,19.72,17918,11.49,,,18494,19.52/04042016,40200,8466,18.30,8766,21.80,8873,20.24,9259,17.80,,,17906,19.75,17918,11.50,,,,/04042016,40260,8466,18.30,,,8873,20.24,9259,17.80,10243,18.86,17906,19.74,17918,11.50,,,18494,19.54/04042016,40320,8466,18.30,,,8873,20.24,9259,17.80,10243,18.86,17906,19.76,17918,11.53,,,18494,19.52/04042016,40380,8466,18.30,,,,,,,,,,,17918,11.52,,,,/04042016,40440,8466,18.30,8766,21.93,8873,20.24,9259,17.80,,,17906,19.78,17918,11.54,,,18494,19.52/04042016,40500,8466,18.30,8766,21.93,8873,20.24,9259,17.80,,,17906,19.80,17918,11.56,,,18494,19.52/04042016,40560,8466,18.30,8766,21.93,8873,20.24,9259,17.80,10243,18.93,,,,,,,18494,19.51/04042016,40620,8466,18.30,8766,21.93,8873,20.24,9259,17.80,10243,18.99,17906,19.80,17918,11.62,,,18494,19.50/04042016,40680,8466,18.30,8766,21.93,8873,20.24,,,10243,19.05,17906,19.81,17918,11.64,,,18494,19.50/04042016,40740,8466,18.36,8766,21.99,8873,20.24,9259,17.80,10243,19.05,17906,19.83,,,,,,/04042016,40800,8466,18.36,8766,21.99,8873,20.24,9259,17.80,,,17906,19.84,17918,11.70,,,18494,19.50/04042016,40860,,,8766,21.93,8873,20.24,9259,17.80,10243,19.05,,,17918,11.75,,,,/04042016,40920,8466,18.36,8766,21.99,,,9259,17.80,10243,19.11,17906,19.86,17918,11.78,,,18494,19.48/04042016,40980,8466,18.36,8766,21.99,8873,20.24,,,,,,,17918,11.80,,,,/04042016,41040,,,8766,21.99,8873,20.24,,,10243,19.18,17906,19.88,17918,11.80,,,18494,19.48/04042016,41100,8466,18.36,8766,21.99,8873,20.24,9259,17.80,,,17906,19.90,,,,,,/04042016,41160,,,8766,21.99,8873,20.24,9259,17.80,10243,19.24,,,17918,11.82,,,18494,19.48/04042016,41220,8466,18.36,8766,21.99,8873,20.24,9259,17.80,10243,19.24,17906,19.91,17918,11.82,,,18494,19.47/04042016,41280,8466,18.36,8766,21.99,8873,20.24,9259,17.86,10243,19.30,,,17918,11.85,,,18494,19.47/04042016,41340,8466,18.36,8766,21.99,8873,20.24,9259,17.80,10243,19.30,17906,19.92,17918,11.84,,,18494,19.46/04042016,41400,8466,18.36,8766,22.05,8873,20.24,9259,17.80,10243,19.36,17906,19.92,17918,11.86,,,18494,19.45/04042016,41460,8466,18.36,8766,22.11,8873,20.24,9259,17.80,10243,19.36,17906,19.94,17918,11.85,,,18494,19.46/04042016,41520,8466,18.36,8766,22.11,8873,20.24,9259,17.86,10243,19.36,17906,19.96,,,,,,/04042016,41580,8466,18.36,,,8873,20.24,9259,17.86,,,17906,19.97,17918,11.84,,,18494,19.46/04042016,41640,8466,18.36,8766,22.18,8873,20.24,,,10243,19.43,17906,20.00,,,,,18494,19.46/04042016,41700,8466,18.36,,,8873,20.24,9259,17.86,10243,19.43,,,17918,11.86,,,18494,19.45/04042016,41760,8466,18.36,,,,,9259,17.80,10243,19.49,17906,19.99,17918,11.90,,,18494,19.46/04042016,41820,8466,18.36,,,8873,20.24,9259,17.86,10243,19.49,17906,20.00,,,,,18494,19.45/04042016,41880,8466,18.43,8766,22.24,8873,20.24,,,10243,19.55,17906,20.01,17918,11.92,,,18494,19.44/04042016,41940,8466,18.43,8766,22.24,8873,20.24,9259,17.86,,,17906,20.02,,,,,18494,19.44/04042016,42000,8466,18.43,8766,22.30,8873,20.24,,,,,17906,20.03,17918,11.98,,,18494,19.44/04042016,42060,8466,18.43,8766,22.30,8873,20.24,9259,17.86,10243,19.61,17906,20.04,17918,11.99,,,,/04042016,42120,8466,18.43,8766,22.30,8873,20.24,9259,17.86,10243,19.61,17906,20.05,,,,,18494,19.43/04042016,42180,8466,18.43,,,8873,20.18,9259,17.80,,,17906,20.06,17918,11.99,,,18494,19.42/04042016,42240,,,8766,22.24,8873,20.24,9259,17.86,10243,19.61,,,17918,11.99,,,,/04042016,42300,8466,18.43,8766,22.24,8873,20.18,9259,17.86,10243,19.68,,,17918,12.00,,,18494,19.42/04042016,42360,8466,18.43,8766,22.30,8873,20.24,9259,17.86,10243,19.68,17906,20.08,17918,12.00,,,18494,19.42/04042016,42420,,,8766,22.30,8873,20.24,9259,17.86,10243,19.68,,,17918,12.00,,,18494,19.42/04042016,42480,8466,18.43,8766,22.24,8873,20.18,9259,17.86,10243,19.74,17906,20.12,17918,11.99,,,18494,19.42/04042016,42540,,,,,8873,20.18,9259,17.86,10243,19.74,17906,20.11,,,,,,/04042016,42600,8466,18.43,8766,22.24,8873,20.18,9259,17.86,10243,19.74,17906,20.13,17918,11.99,,,18494,19.41/04042016,42660,8466,18.43,,,8873,20.18,,,10243,19.80,17906,20.13,17918,11.99,,,,/04042016,42720,8466,18.43,8766,22.24,,,9259,17.86,10243,19.80,,,,,,,18494,19.40/04042016,42780,8466,18.43,8766,22.24,8873,20.18,9259,17.86,10243,19.80,17906,20.14,17918,12.00,,,,/04042016,42840,8466,18.43,,,8873,20.18,9259,17.86,10243,19.80,,,17918,12.01,,,18494,19.40/04042016,42900,8466,18.43,8766,22.24,,,9259,17.86,10243,19.86,17906,20.16,17918,12.02,,,,/04042016,42960,,,8766,22.24,8873,20.18,9259,17.86,,,,,17918,12.02,,,18494,19.40/04042016,43020,,,8766,22.18,8873,20.18,9259,17.86,10243,19.86,17906,20.16,,,,,18494,19.40/04042016,43080,8466,18.43,8766,22.18,8873,20.18,9259,17.80,,,,,17918,12.02,,,18494,19.39/04042016,43140,8466,18.43,8766,22.18,8873,20.18,9259,17.86,10243,19.93,17906,20.18,17918,12.02,,,,/04042016,43200,8466,18.43,8766,22.18,8873,20.18,,,10243,19.93,17906,20.17,17918,12.00,,,18494,19.38/04042016,43260,8466,18.43,8766,22.18,8873,20.18,9259,17.86,10243,19.99,17906,20.19,17918,12.02,,,,/04042016,43320,8466,18.43,8766,22.18,8873,20.18,,,,,,,,,,,18494,19.38/04042016,43380,8466,18.43,8766,22.18,,,9259,17.86,10243,19.99,17906,20.20,17918,12.04,,,18494,19.38/04042016,43440,8466,18.43,8766,22.18,8873,20.18,9259,17.86,10243,19.99,,,,,,,,/04042016,43500,8466,18.43,8766,22.18,8873,20.18,9259,17.86,10243,19.99,,,17918,12.06,,,18494,19.36/04042016,43560,8466,18.43,8766,22.18,8873,20.18,9259,17.86,10243,19.99,17906,20.22,17918,12.08,,,,/04042016,43620,8466,18.43,8766,22.18,8873,20.11,,,10243,20.05,17906,20.22,,,,,18494,19.37/04042016,43680,8466,18.49,8766,22.18,8873,20.18,9259,17.86,10243,20.05,,,17918,12.08,,,18494,19.37/04042016,43740,8466,18.43,8766,22.11,8873,20.18,9259,17.86,10243,20.05,,,17918,12.08,,,,/04042016,43800,8466,18.49,8766,22.11,8873,20.11,,,10243,20.05,,,17918,12.10,,,18494,19.37/04042016,43860,8466,18.43,8766,22.11,8873,20.11,9259,17.86,10243,20.05,17906,20.24,,,,,,/04042016,43920,8466,18.49,8766,22.11,8873,20.11,,,10243,20.11,17906,20.24,17918,12.11,,,18494,19.35/04042016,43980,8466,18.49,8766,22.11,,,9259,17.86,,,17906,20.24,,,,,,/04042016,44040,8466,18.49,8766,22.11,8873,20.11,,,10243,20.11,17906,20.25,17918,12.12,,,18494,19.35/04042016,44100,8466,18.49,8766,22.11,,,9259,17.86,10243,20.11,,,17918,12.13,,,18494,19.36/04042016,44160,8466,18.49,,,,,9259,17.86,10243,20.18,17906,20.26,,,,,,/04042016,44220,,,8766,22.11,8873,20.11,,,10243,20.18,17906,20.26,17918,12.15,,,18494,19.35/04042016,44280,8466,18.49,8766,22.11,8873,20.11,9259,17.86,10243,20.18,,,17918,12.18,,,,/04042016,44340,8466,18.49,8766,22.11,8873,20.11,9259,17.86,10243,20.18,17906,20.26,,,,,18494,19.34/04042016,44400,8466,18.49,8766,22.05,8873,20.11,9259,17.86,10243,20.18,17906,20.26,17918,12.19,,,18494,19.35/04042016,44460,8466,18.49,8766,22.05,8873,20.11,,,10243,20.18,17906,20.27,17918,12.21,,,,/04042016,44520,8466,18.49,,,8873,20.11,9259,17.86,10243,20.24,,,17918,12.23,,,18494,19.34/04042016,44580,8466,18.49,8766,22.05,8873,20.11,9259,17.86,,,17906,20.27,17918,12.22,,,18494,19.34/04042016,44640,8466,18.49,8766,22.05,8873,20.11,,,10243,20.24,17906,20.28,,,,,18494,19.34/04042016,44700,8466,18.49,8766,22.05,8873,20.11,9259,17.86,,,,,17918,12.24,,,18494,19.34/04042016,44760,8466,18.49,8766,22.05,8873,20.11,9259,17.86,10243,20.24,17906,20.27,17918,12.26,,,,/04042016,44820,,,8766,22.05,8873,20.11,9259,17.86,10243,20.24,17906,20.28,,,,,18494,19.33/04042016,44880,8466,18.49,8766,22.05,8873,20.11,9259,17.86,10243,20.30,,,17918,12.31,,,18494,19.33/04042016,44940,8466,18.49,8766,22.05,8873,20.11,9259,17.86,10243,20.30,,,,,,,,/04042016,45000,8466,18.49,8766,22.05,8873,20.11,9259,17.86,10243,20.30,,,17918,12.35,,,18494,19.33/04042016,45060,,,,,8873,20.11,9259,17.86,10243,20.30,17906,20.28,17918,12.39,,,18494,19.32/04042016,45120,,,8766,21.99,8873,20.11,9259,17.86,10243,20.30,17906,20.30,,,,,18494,19.32/04042016,45180,8466,18.49,8766,21.99,8873,20.11,9259,17.86,10243,20.30,17906,20.30,17918,12.44,,,,/04042016,45240,,,,,8873,20.11,9259,17.86,10243,20.30,17906,20.30,17918,12.45,,,18494,19.31/04042016,45300,8466,18.49,8766,21.99,,,9259,17.86,10243,20.36,,,17918,12.45,,,18494,19.31/04042016,45360,8466,18.49,8766,21.99,8873,20.11,9259,17.86,,,17906,20.28,17918,12.46,,,18494,19.31/04042016,45420,8466,18.49,8766,21.99,8873,20.11,9259,17.86,,,17906,20.30,,,,,,/04042016,45480,8466,18.55,,,8873,20.11,9259,17.86,10243,20.36,17906,20.28,17918,12.47,,,18494,19.32/04042016,45540,8466,18.55,8766,21.99,8873,20.05,9259,17.86,10243,20.36,,,17918,12.48,,,18494,19.31/04042016,45600,8466,18.55,8766,21.99,8873,20.11,,,10243,20.36,17906,20.30,17918,12.48,,,,/04042016,45660,,,,,8873,20.05,,,10243,20.43,17906,20.30,17918,12.48,,,18494,19.31/04042016,45720,8466,18.55,8766,21.99,,,9259,17.86,10243,20.43,,,17918,12.51,,,18494,19.31/04042016,45780,8466,18.49,8766,21.99,8873,20.05,9259,17.86,10243,20.36,17906,20.29,,,,,18494,19.30/04042016,45840,8466,18.49,8766,21.99,8873,20.05,9259,17.86,,,17906,20.30,17918,12.50,,,,/04042016,45900,8466,18.55,8766,21.93,8873,20.11,,,10243,20.43,17906,20.30,17918,12.49,,,18494,19.29/04042016,45960,8466,18.49,8766,21.93,,,9259,17.86,10243,20.43,,,17918,12.50,,,18494,19.30/04042016,46020,8466,18.55,8766,21.93,8873,20.11,9259,17.86,,,17906,20.30,,,,,18494,19.29/04042016,46080,8466,18.55,8766,21.93,8873,20.11,9259,17.86,10243,20.43,17906,20.30,17918,12.54,,,18494,19.28/04042016,46140,8466,18.55,8766,21.93,,,9259,17.86,10243,20.43,,,17918,12.55,,,,/04042016,46200,8466,18.49,8766,21.93,8873,20.05,,,10243,20.43,17906,20.29,17918,12.56,,,18494,19.28/04042016,46260,8466,18.55,8766,21.93,8873,20.11,9259,17.86,10243,20.49,17906,20.30,,,,,,/04042016,46320,8466,18.55,,,8873,20.05,9259,17.86,10243,20.43,,,17918,12.60,,,18494,19.28/04042016,46380,,,8766,21.93,8873,20.05,,,10243,20.49,17906,20.30,17918,12.60,,,18494,19.28/04042016,46440,8466,18.55,8766,21.99,,,9259,17.86,10243,20.49,,,17918,12.63,,,18494,19.28/04042016,46500,,,8766,21.99,8873,20.05,9259,17.86,10243,20.49,17906,20.30,17918,12.66,,,,/04042016,46560,8466,18.55,8766,22.05,8873,20.05,9259,17.86,10243,20.49,17906,20.30,17918,12.68,,,18494,19.28/04042016,46620,8466,18.55,8766,22.05,8873,20.05,,,10243,20.49,,,17918,12.70,,,18494,19.28/04042016,46680,8466,18.55,8766,22.05,8873,20.05,9259,17.86,,,17906,20.30,,,,,18494,19.27/04042016,46740,8466,18.55,8766,22.11,8873,20.05,9259,17.86,10243,20.55,17906,20.31,17918,12.72,,,18494,19.28/04042016,46800,,,8766,22.11,8873,20.05,9259,17.86,,,17906,20.29,,,,,,/04042016,46860,,,8766,22.11,8873,20.05,9259,17.86,10243,20.55,17906,20.30,,,,,18494,19.28/04042016,46920,8466,18.55,8766,22.18,8873,20.11,,,10243,20.55,17906,20.30,,,,,18494,19.27/04042016,46980,8466,18.55,8766,22.24,,,9259,17.86,,,17906,20.30,17918,12.77,,,,/04042016,47040,8466,18.55,8766,22.24,8873,20.43,9259,17.86,10243,20.55,,,,,,,,/04042016,47100,8466,18.55,,,8873,20.55,9259,17.86,,,,,17918,12.78,,,,/04042016,47160,8466,18.55,8766,22.36,8873,20.68,9259,17.86,10243,20.55,17906,20.31,17918,12.78,,,18494,19.28/04042016,47220,8466,18.55,8766,22.43,8873,20.86,9259,17.86,10243,20.55,,,17918,12.78,,,,/04042016,47280,8466,18.55,,,8873,21.11,9259,17.86,10243,20.55,17906,20.32,17918,12.80,,,18494,19.29/04042016,47340,8466,18.55,8766,22.55,,,9259,17.86,10243,20.55,,,17918,12.81,,,18494,19.30/04042016,47400,,,8766,22.55,8873,21.24,9259,17.86,10243,20.55,17906,20.32,17918,12.82,,,,/04042016,47460,8466,18.55,8766,22.61,8873,21.36,9259,17.86,10243,20.55,17906,20.33,17918,12.84,,,18494,19.30/04042016,47520,8466,18.55,8766,22.61,8873,21.36,9259,17.86,10243,20.55,,,,,,,,/04042016,47580,8466,18.55,,,8873,21.43,,,10243,20.55,17906,20.34,17918,12.85,,,18494,19.30/04042016,47640,8466,18.55,8766,22.61,8873,21.55,9259,17.86,,,17906,20.36,,,,,18494,19.32/04042016,47700,8466,18.61,,,,,,,10243,20.55,,,17918,12.86,,,18494,19.32/04042016,47760,8466,18.55,,,8873,21.61,,,10243,20.55,17906,20.35,17918,12.92,,,,/04042016,47820,8466,18.55,,,8873,21.68,9259,17.86,10243,20.55,17906,20.37,,,,,18494,19.34/04042016,47880,8466,18.55,,,8873,21.74,9259,17.86,,,17906,20.38,17918,12.95,,,18494,19.34/04042016,47940,8466,18.61,8766,22.68,8873,21.80,,,10243,20.55,,,17918,12.98,,,,/04042016,48000,8466,18.61,8766,22.74,8873,21.80,9259,17.86,10243,20.55,17906,20.39,,,,,18494,19.34/04042016,48060,8466,18.61,,,8873,21.74,9259,17.86,10243,20.55,17906,20.40,17918,13.00,,,,/04042016,48120,8466,18.61,8766,22.74,8873,21.74,9259,17.86,10243,20.55,,,17918,13.03,,,18494,19.36/04042016,48180,,,,,8873,21.74,,,,,17906,20.41,17918,13.04,,,18494,19.38/04042016,48240,,,8766,22.74,8873,21.80,9259,17.93,,,17906,20.42,,,,,18494,19.39/04042016,48300,8466,18.61,8766,22.74,,,9259,17.86,10243,20.55,17906,20.45,17918,13.07,,,18494,19.39/04042016,48360,,,8766,22.80,8873,21.80,9259,17.93,,,,,17918,13.08,,,,/04042016,48420,8466,18.61,8766,22.80,,,9259,17.93,10243,20.55,17906,20.46,17918,13.09,,,18494,19.38/04042016,48480,8466,18.61,8766,22.80,8873,21.74,9259,17.93,10243,20.55,17906,20.47,,,,,18494,19.41/04042016,48540,8466,18.61,8766,22.80,,,9259,17.93,10243,20.55,17906,20.47,17918,13.14,,,18494,19.41/04042016,48600,8466,18.61,8766,22.80,8873,21.80,,,10243,20.55,17906,20.48,17918,13.15,,,18494,19.42/04042016,48660,8466,18.61,8766,22.86,8873,21.86,9259,17.93,10243,20.55,,,17918,13.18,,,18494,19.43/04042016,48720,,,8766,22.86,8873,21.86,,,10243,20.55,17906,20.50,,,,,18494,19.44/04042016,48780,8466,18.61,8766,22.86,8873,21.86,9259,17.93,10243,20.55,17906,20.52,17918,13.19,,,,/04042016,48840,,,,,8873,21.86,9259,17.93,,,,,17918,13.20,,,18494,19.44/04042016,48900,8466,18.68,8766,22.86,8873,21.86,9259,17.93,10243,20.49,17906,20.53,17918,13.22,,,18494,19.45/04042016,48960,,,8766,22.86,8873,21.93,9259,17.93,10243,20.49,17906,20.54,17918,13.22,,,,/04042016,49020,8466,18.68,8766,22.93,8873,21.93,,,,,,,,,,,18494,19.48/04042016,49080,,,8766,22.93,8873,21.93,,,10243,20.49,,,17918,13.25,,,18494,19.48/04042016,49140,8466,18.68,8766,22.93,8873,21.93,9259,17.93,10243,20.49,17906,20.56,17918,13.26,,,,/04042016,49200,8466,18.68,8766,22.93,8873,21.93,9259,17.93,10243,20.49,,,17918,13.26,,,18494,19.50/04042016,49260,,,8766,22.99,8873,21.93,9259,17.93,10243,20.49,17906,20.56,,,,,18494,19.50/04042016,49320,8466,18.68,8766,22.99,8873,21.99,9259,17.93,10243,20.49,17906,20.58,17918,13.28,,,,/04042016,49380,8466,18.68,8766,22.99,8873,22.05,9259,17.93,10243,20.49,,,17918,13.32,,,18494,19.51/04042016,49440,8466,18.68,,,8873,22.05,9259,17.93,10243,20.49,17906,20.59,,,,,18494,19.53/04042016,49500,8466,18.68,8766,22.99,8873,22.05,9259,17.93,,,17906,20.60,,,,,,/04042016,49560,8466,18.68,8766,23.05,,,9259,17.93,10243,20.49,,,17918,13.34,,,18494,19.53/04042016,49620,8466,18.68,8766,23.05,8873,22.11,9259,17.93,10243,20.49,17906,20.62,,,,,18494,19.55/04042016,49680,,,8766,23.05,8873,22.11,9259,17.93,,,17906,20.63,17918,13.35,,,18494,19.55/04042016,49740,8466,18.68,,,8873,22.18,9259,17.93,10243,20.49,17906,20.63,17918,13.36,,,,/04042016,49800,,,,,8873,22.18,9259,17.93,10243,20.49,,,,,,,18494,19.55/04042016,49860,8466,18.68,,,,,9259,17.93,10243,20.49,17906,20.64,17918,13.37,,,18494,19.58/04042016,49920,8466,18.68,8766,23.05,8873,22.18,,,10243,20.49,17906,20.65,,,,,18494,19.58/04042016,49980,8466,18.74,8766,23.05,8873,22.11,9259,17.93,10243,20.49,17906,20.66,17918,13.41,,,18494,19.60/04042016,50040,8466,18.68,,,8873,22.11,,,,,17906,20.68,17918,13.42,,,,/04042016,50100,8466,18.74,,,8873,22.11,,,10243,20.49,,,,,,,18494,19.60/04042016,50160,8466,18.74,8766,23.05,8873,22.11,9259,17.93,10243,20.55,17906,20.68,17918,13.44,,,18494,19.60/04042016,50220,,,8766,23.11,8873,22.11,9259,17.93,10243,20.49,17906,20.69,17918,13.46,,,,/04042016,50280,8466,18.74,8766,23.11,8873,22.05,,,,,,,17918,13.46,,,18494,19.62/04042016,50340,8466,18.74,8766,23.11,8873,22.11,9259,17.93,10243,20.55,17906,20.70,17918,13.48,,,18494,19.62/04042016,50400,8466,18.74,8766,23.11,8873,22.18,9259,17.93,10243,20.49,17906,20.72,,,,,18494,19.62/04042016,50460,8466,18.74,8766,23.18,8873,22.18,9259,17.93,10243,20.49,17906,20.73,17918,13.50,,,18494,19.64/04042016,50520,8466,18.74,,,8873,22.18,9259,17.93,10243,20.49,17906,20.74,17918,13.50,,,18494,19.64/04042016,50580,8466,18.74,8766,23.18,8873,22.18,,,,,17906,20.74,,,,,18494,19.65/04042016,50640,8466,18.74,8766,23.24,,,9259,17.93,10243,20.49,17906,20.74,17918,13.54,,,18494,19.66/04042016,50700,8466,18.74,8766,23.24,8873,22.18,9259,17.93,,,17906,20.74,17918,13.54,,,18494,19.66/04042016,50760,8466,18.74,8766,23.30,8873,22.24,,,10243,20.49,17906,20.76,17918,13.55,,,,/04042016,50820,8466,18.74,,,,,9259,17.99,10243,20.55,,,17918,13.55,,,18494,19.68/04042016,50880,8466,18.74,8766,23.30,8873,22.30,9259,17.99,10243,20.55,17906,20.77,17918,13.56,,,18494,19.70/04042016,50940,8466,18.74,8766,23.36,8873,22.24,9259,17.99,10243,20.55,17906,20.78,,,,,18494,19.70/04042016,51000,8466,18.74,8766,23.43,8873,22.30,9259,17.99,,,17906,20.79,17918,13.59,,,18494,19.72/04042016,51060,8466,18.74,,,8873,22.30,9259,17.93,10243,20.55,17906,20.79,17918,13.61,,,,/04042016,51120,8466,18.80,8766,23.43,8873,22.36,,,10243,20.55,17906,20.81,17918,13.65,,,18494,19.72/04042016,51180,8466,18.80,8766,23.43,8873,22.36,9259,17.93,10243,20.61,,,17918,13.66,,,,/04042016,51240,8466,18.80,8766,23.43,,,9259,17.99,10243,20.61,17906,20.82,17918,13.69,,,18494,19.74/04042016,51300,8466,18.80,8766,23.43,8873,22.43,9259,17.99,,,,,17918,13.72,,,18494,19.76/04042016,51360,8466,18.80,,,,,,,10243,20.61,17906,20.83,,,,,,/04042016,51420,8466,18.80,8766,23.43,8873,22.36,,,10243,20.61,,,17918,13.75,,,18494,19.75/04042016,51480,8466,18.80,8766,23.43,8873,22.30,9259,17.99,10243,20.61,17906,20.85,,,,,,/04042016,51540,,,8766,23.43,8873,22.30,9259,17.99,10243,20.61,,,17918,13.80,,,18494,19.76/04042016,51600,8466,18.80,8766,23.43,,,9259,17.99,,,17906,20.87,17918,13.82,,,18494,19.77/04042016,51660,8466,18.80,8766,23.43,8873,22.24,9259,17.99,10243,20.55,,,,,,,18494,19.77/04042016,51720,,,,,8873,22.24,9259,17.99,,,17906,20.88,17918,13.81,,,,/04042016,51780,,,8766,23.43,8873,22.18,9259,17.99,10243,20.61,17906,20.90,,,,,18494,19.78/04042016,51840,8466,18.80,8766,23.43,8873,22.18,9259,17.99,10243,20.61,17906,20.90,17918,13.81,,,,/04042016,51900,8466,18.80,8766,23.43,8873,22.18,9259,17.99,10243,20.61,17906,20.92,17918,13.82,,,18494,19.78/04042016,51960,8466,18.80,8766,23.43,8873,22.11,9259,17.99,10243,20.61,,,17918,13.82,,,18494,19.79/04042016,52020,8466,18.80,8766,23.43,,,,,10243,20.61,17906,20.94,17918,13.82,,,18494,19.79/04042016,52080,8466,18.86,8766,23.43,8873,22.11,9259,17.99,,,,,17918,13.81,,,18494,19.79/04042016,52140,8466,18.86,8766,23.43,8873,22.11,9259,17.99,10243,20.61,17906,20.94,17918,13.81,,,,/04042016,52200,8466,18.86,8766,23.43,8873,22.11,9259,17.99,10243,20.61,17906,20.96,17918,13.80,,,18494,19.80/04042016,52260,,,,,8873,22.05,,,10243,20.68,17906,20.96,17918,13.80,,,,/04042016,52320,8466,18.80,8766,23.43,8873,22.05,9259,17.99,10243,20.68,17906,20.96,17918,13.81,,,18494,19.80/04042016,52380,,,8766,23.49,8873,22.05,,,10243,20.68,17906,20.96,,,,,18494,19.82/04042016,52440,,,8766,23.49,,,9259,17.99,10243,20.68,17906,20.98,17918,13.82,,,18494,19.83/04042016,52500,8466,18.86,,,8873,22.05,9259,17.99,10243,20.68,,,17918,13.80,,,,/04042016,52560,8466,18.86,8766,23.49,8873,22.05,9259,17.99,10243,20.61,17906,20.99,17918,13.82,,,18494,19.85/04042016,52620,8466,18.86,8766,23.49,8873,21.99,,,,,17906,21.00,17918,13.80,,,18494,19.84/04042016,52680,8466,18.86,,,8873,21.99,9259,17.99,10243,20.68,,,17918,13.81,,,,/04042016,52740,8466,18.86,8766,23.49,,,9259,17.99,,,17906,21.00,17918,13.80,,,18494,19.86/04042016,52800,,,8766,23.49,8873,21.99,9259,17.99,10243,20.68,17906,21.02,,,,,18494,19.86/04042016,52860,8466,18.86,8766,23.49,8873,21.93,9259,17.99,10243,20.68,17906,21.03,17918,13.80,,,18494,19.86/04042016,52920,8466,18.86,8766,23.49,8873,21.93,9259,17.99,10243,20.68,17906,21.02,17918,13.80,,,18494,19.87/04042016,52980,8466,18.86,8766,23.49,8873,21.93,9259,17.99,10243,20.68,,,17918,13.80,,,,/04042016,53040,,,8766,23.49,8873,21.93,,,10243,20.68,17906,21.04,17918,13.80,,,18494,19.87/04042016,53100,8466,18.86,,,8873,21.93,9259,17.99,10243,20.68,,,17918,13.79,,,,/04042016,53160,,,8766,23.49,8873,21.93,9259,17.99,10243,20.68,17906,21.06,,,,,18494,19.87/04042016,53220,8466,18.86,,,8873,21.93,9259,17.99,10243,20.68,,,17918,13.80,,,18494,19.89/04042016,53280,,,8766,23.49,,,9259,17.99,,,17906,21.07,,,,,,/04042016,53340,8466,18.86,8766,23.49,8873,21.93,9259,17.99,10243,20.68,17906,21.09,17918,13.82,,,18494,19.90/04042016,53400,8466,18.86,,,8873,21.86,,,10243,20.68,,,,,,,,/04042016,53460,8466,18.86,8766,23.49,8873,21.86,9259,17.99,10243,20.68,17906,21.09,17918,13.79,,,18494,19.91/04042016,53520,8466,18.86,8766,23.55,8873,21.86,9259,17.99,10243,20.68,17906,21.10,17918,13.74,,,18494,19.91/04042016,53580,8466,18.86,8766,23.55,8873,21.86,,,,,,,,,,,,/04042016,53640,8466,18.93,8766,23.55,8873,21.86,9259,17.99,10243,20.68,17906,21.10,17918,13.68,,,18494,19.91/04042016,53700,8466,18.86,,,8873,21.86,9259,17.99,10243,20.68,17906,21.11,17918,13.65,,,18494,19.91/04042016,53760,8466,18.86,8766,23.55,8873,21.86,9259,17.99,10243,20.68,,,,,,,,/04042016,53820,8466,18.86,8766,23.55,,,,,10243,20.68,17906,21.12,17918,13.60,,,18494,19.94/04042016,53880,8466,18.86,8766,23.55,8873,21.86,9259,17.99,,,17906,21.13,17918,13.52,,,,/04042016,53940,8466,18.93,8766,23.55,,,9259,17.99,10243,20.68,,,17918,13.45,,,18494,19.93/04042016,54000,8466,18.86,8766,23.55,8873,21.80,9259,17.99,,,17906,21.14,,,,,18494,19.93/04042016,54060,8466,18.93,8766,23.55,8873,21.80,9259,17.99,,,,,17918,13.39,,,,/04042016,54120,8466,18.93,8766,23.55,8873,21.80,9259,17.99,10243,20.74,17906,21.15,,,,,18494,19.94/04042016,54180,8466,18.93,8766,23.55,8873,21.80,,,10243,20.68,17906,21.14,17918,13.39,,,18494,19.95/04042016,54240,,,8766,23.55,,,9259,17.99,,,17906,21.15,17918,13.38,,,18494,19.96/04042016,54300,8466,18.93,,,8873,21.80,9259,17.99,,,17906,21.16,17918,13.36,,,,/04042016,54360,8466,18.93,8766,23.55,8873,21.80,9259,17.99,10243,20.74,,,17918,13.35,,,18494,19.97/04042016,54420,8466,18.93,8766,23.55,8873,21.80,9259,17.99,10243,20.74,17906,21.17,,,,,18494,19.96/04042016,54480,8466,18.93,,,8873,21.80,9259,17.99,,,17906,21.19,17918,13.37,,,,/04042016,54540,8466,18.93,8766,23.61,,,9259,17.99,10243,20.74,,,17918,13.40,,,18494,19.97/04042016,54600,8466,18.93,,,8873,21.80,9259,17.99,10243,20.74,17906,21.20,,,,,18494,19.98/04042016,54660,,,8766,23.61,8873,21.80,9259,17.99,10243,20.74,17906,21.19,17918,13.44,,,18494,19.98/04042016,54720,8466,18.93,8766,23.61,8873,21.80,9259,17.99,10243,20.74,17906,21.20,17918,13.48,,,18494,19.99/04042016,54780,8466,18.93,8766,23.61,8873,21.80,9259,17.99,10243,20.74,,,17918,13.52,,,,/04042016,54840,,,8766,23.61,,,9259,17.99,10243,20.74,17906,21.20,17918,13.54,,,18494,20.01/04042016,54900,8466,18.93,8766,23.61,8873,21.80,9259,17.99,,,17906,21.24,,,,,18494,20.02/04042016,54960,8466,18.99,8766,23.61,,,9259,17.99,10243,20.74,,,17918,13.60,,,,/04042016,55020,8466,18.99,8766,23.61,8873,21.80,9259,17.99,,,17906,21.23,17918,13.64,,,18494,20.04/04042016,55080,8466,18.93,8766,23.61,8873,21.80,9259,17.99,,,,,,,,,18494,20.04/04042016,55140,,,8766,23.55,8873,21.80,9259,18.05,10243,20.80,,,17918,13.68,,,18494,20.05/04042016,55200,8466,18.99,8766,23.55,8873,21.80,9259,17.99,10243,20.74,,,17918,13.68,,,,/04042016,55260,8466,18.99,8766,23.55,8873,21.74,9259,17.99,10243,20.80,17906,21.26,,,,,18494,20.05/04042016,55320,8466,18.99,8766,23.55,,,9259,17.99,10243,20.80,17906,21.26,17918,13.74,,,18494,20.06/04042016,55380,,,8766,23.55,8873,21.80,,,10243,20.80,17906,21.26,17918,13.77,,,18494,20.07/04042016,55440,,,,,8873,21.74,9259,17.99,10243,20.80,17906,21.28,17918,13.80,,,,/04042016,55500,8466,18.99,8766,23.55,8873,21.80,9259,17.99,,,17906,21.27,,,,,18494,20.08/04042016,55560,,,,,8873,21.74,9259,17.99,10243,20.80,,,17918,13.88,,,18494,20.07/04042016,55620,8466,18.99,8766,23.55,8873,21.80,9259,17.99,10243,20.80,17906,21.28,17918,13.94,,,18494,20.09/04042016,55680,8466,18.99,8766,23.55,8873,21.74,9259,17.99,10243,20.80,17906,21.30,17918,14.02,,,,/04042016,55740,8466,18.99,8766,23.55,8873,21.74,9259,17.99,10243,20.80,17906,21.30,,,,,18494,20.08/04042016,55800,,,8766,23.55,8873,21.74,9259,17.99,,,,,17918,14.11,,,18494,20.09/04042016,55860,8466,18.99,8766,23.61,,,9259,17.99,10243,20.80,17906,21.31,17918,14.20,,,,/04042016,55920,8466,18.99,8766,23.61,8873,21.80,9259,17.99,10243,20.80,17906,21.30,,,,,18494,20.10/04042016,55980,8466,18.99,,,8873,21.80,9259,17.99,10243,20.80,,,17918,14.31,,,18494,20.12/04042016,56040,8466,18.99,8766,23.68,8873,21.74,9259,18.05,10243,20.80,17906,21.32,17918,14.38,,,18494,20.13/04042016,56100,8466,18.99,8766,23.68,8873,21.80,9259,17.99,,,17906,21.32,17918,14.44,,,,/04042016,56160,8466,19.05,8766,23.68,8873,21.80,9259,17.99,10243,20.80,17906,21.33,17918,14.50,,,18494,20.14/04042016,56220,8466,19.05,8766,23.74,8873,21.80,9259,17.99,10243,20.80,,,17918,14.54,,,18494,20.14/04042016,56280,8466,19.05,8766,23.74,8873,21.80,,,10243,20.86,17906,21.34,,,,,18494,20.16/04042016,56340,8466,19.05,8766,23.74,8873,21.80,9259,17.99,10243,20.86,17906,21.34,17918,14.62,,,18494,20.17/04042016,56400,,,8766,23.74,8873,21.80,9259,17.99,10243,20.86,17906,21.34,17918,14.66,,,18494,20.18/04042016,56460,8466,19.05,8766,23.74,,,9259,18.05,10243,20.86,17906,21.36,17918,14.71,,,,/04042016,56520,,,8766,23.74,,,,,10243,20.86,,,,,,,18494,20.18/04042016,56580,,,8766,23.74,8873,21.80,,,10243,20.86,17906,21.38,,,,,18494,20.20/04042016,56640,8466,19.05,8766,23.68,8873,21.80,9259,18.05,10243,20.86,,,17918,14.86,,,,/04042016,56700,8466,19.05,8766,23.68,8873,21.80,,,10243,20.86,17906,21.38,17918,14.95,,,18494,20.19/04042016,56760,8466,19.05,8766,23.68,8873,21.74,9259,18.05,10243,20.86,17906,21.39,,,,,,/04042016,56820,8466,19.05,8766,23.68,8873,21.74,9259,17.99,10243,20.86,17906,21.39,17918,15.02,,,18494,20.20/04042016,56880,8466,19.05,8766,23.68,8873,21.74,9259,17.99,10243,20.86,,,17918,15.08,,,18494,20.21/04042016,56940,,,8766,23.68,8873,21.74,9259,18.05,10243,20.86,17906,21.41,,,,,,/04042016,57000,8466,19.05,8766,23.68,8873,21.74,9259,17.99,10243,20.93,17906,21.41,17918,15.15,,,18494,20.21/04042016,57060,,,8766,23.68,8873,21.74,9259,18.05,10243,20.93,17906,21.41,17918,15.19,,,18494,20.22/04042016,57120,8466,19.05,8766,23.68,,,9259,18.05,,,17906,21.42,17918,15.26,,,18494,20.22/04042016,57180,8466,19.05,,,8873,21.74,,,10243,20.86,,,17918,15.33,,,18494,20.24/04042016,57240,8466,19.11,8766,23.61,8873,21.68,,,,,17906,21.43,17918,15.41,,,18494,20.23/04042016,57300,8466,19.05,8766,23.61,8873,21.68,9259,18.05,10243,20.93,17906,21.44,17918,15.50,,,,/04042016,57360,8466,19.11,8766,23.61,8873,21.68,9259,18.05,10243,20.86,17906,21.45,17918,15.52,,,18494,20.24/04042016,57420,8466,19.11,,,8873,21.68,,,,,17906,21.46,,,,,18494,20.24/04042016,57480,8466,19.11,8766,23.61,,,9259,18.05,,,,,17918,15.59,,,18494,20.24/04042016,57540,,,8766,23.61,8873,21.68,9259,18.05,10243,20.93,17906,21.47,,,,,,/04042016,57600,8466,19.11,8766,23.61,8873,21.68,9259,18.05,10243,20.93,,,17918,15.67,,,18494,20.25/04042016,57660,8466,19.11,8766,23.61,8873,21.68,9259,18.05,10243,20.93,17906,21.46,,,,,,/04042016,57720,8466,19.11,8766,23.61,8873,21.68,,,10243,20.93,17906,21.48,,,,,18494,20.25/04042016,57780,8466,19.11,8766,23.61,8873,21.68,,,10243,20.93,,,17918,15.80,,,18494,20.26/04042016,57840,8466,19.11,8766,23.55,8873,21.68,,,,,17906,21.46,,,,,,/04042016,57900,8466,19.11,8766,23.61,,,9259,18.05,10243,20.93,,,17918,15.90,,,18494,20.26/04042016,57960,8466,19.11,8766,23.55,8873,21.61,,,,,17906,21.46,17918,15.96,,,,/04042016,58020,8466,19.11,,,8873,21.61,,,10243,20.93,17906,21.48,17918,16.04,,,18494,20.26/04042016,58080,8466,19.11,8766,23.55,,,9259,18.05,10243,20.93,17906,21.48,17918,16.06,,,18494,20.26/04042016,58140,8466,19.11,8766,23.55,8873,21.61,9259,18.05,10243,20.93,,,,,,,18494,20.27/04042016,58200,8466,19.11,,,8873,21.61,9259,18.05,10243,20.93,17906,21.47,17918,16.06,,,,/04042016,58260,,,8766,23.55,8873,21.61,,,,,17906,21.47,17918,16.06,,,,/04042016,58320,,,,,8873,21.61,9259,18.05,10243,20.99,,,,,,,18494,20.28/04042016,58380,8466,19.11,8766,23.49,8873,21.61,9259,18.05,10243,20.99,17906,21.48,17918,16.11,,,,/04042016,58440,8466,19.11,8766,23.55,8873,21.61,,,10243,20.93,17906,21.48,17918,16.18,,,,/04042016,58500,8466,19.11,8766,23.49,8873,21.55,9259,18.05,10243,20.99,,,,,,,,/04042016,58560,8466,19.11,8766,23.49,8873,21.61,,,,,17906,21.47,17918,16.25,,,18494,20.28/04042016,58620,,,8766,23.49,8873,21.55,9259,18.05,,,17906,21.49,17918,16.28,,,18494,20.30/04042016,58680,8466,19.11,,,8873,21.55,9259,18.05,10243,20.99,17906,21.48,17918,16.31,,,18494,20.29/04042016,58740,8466,19.11,8766,23.49,8873,21.55,,,10243,20.99,,,,,,,18494,20.30/04042016,58800,,,,,8873,21.55,9259,18.05,10243,20.99,17906,21.49,17918,16.37,,,,/04042016,58860,8466,19.18,8766,23.49,8873,21.55,,,10243,20.99,17906,21.49,17918,16.41,,,18494,20.30/04042016,58920,8466,19.18,8766,23.49,8873,21.55,9259,18.05,,,17906,21.49,17918,16.44,,,18494,20.31/04042016,58980,8466,19.18,8766,23.49,8873,21.55,9259,18.05,10243,20.99,17906,21.50,17918,16.54,,,18494,20.31/04042016,59040,8466,19.18,8766,23.49,8873,21.55,9259,18.05,10243,20.99,17906,21.50,17918,16.59,,,,/04042016,59100,8466,19.18,,,8873,21.55,9259,18.05,,,17906,21.50,17918,16.64,,,18494,20.30/04042016,59160,8466,19.18,8766,23.49,8873,21.55,,,,,17906,21.48,17918,16.70,,,18494,20.30/04042016,59220,8466,19.18,8766,23.43,,,9259,18.05,10243,20.99,,,17918,16.75,,,,/04042016,59280,8466,19.18,,,8873,21.55,9259,18.05,,,17906,21.50,,,,,18494,20.30/04042016,59340,8466,19.18,8766,23.43,8873,21.49,9259,18.05,10243,20.99,17906,21.50,17918,16.80,,,18494,20.32/04042016,59400,8466,19.18,8766,23.43,8873,21.55,9259,18.05,10243,20.99,,,,,,,,/04042016,59460,8466,19.18,8766,23.43,8873,21.55,,,10243,20.99,17906,21.49,17918,16.87,,,18494,20.32/04042016,59520,8466,19.18,8766,23.43,8873,21.55,9259,18.05,10243,20.99,,,17918,16.88,,,18494,20.32/04042016,59580,8466,19.18,8766,23.43,8873,21.55,9259,18.05,10243,20.99,17906,21.50,17918,16.88,,,,/04042016,59640,8466,19.18,8766,23.36,8873,21.49,9259,18.05,10243,21.05,17906,21.51,,,,,18494,20.34/04042016,59700,8466,19.18,8766,23.36,8873,21.49,9259,18.05,10243,21.05,17906,21.50,17918,16.88,,,18494,20.32/04042016,59760,8466,19.18,8766,23.36,8873,21.49,,,10243,21.05,,,17918,16.85,,,,/04042016,59820,8466,19.18,8766,23.36,8873,21.49,9259,18.05,,,17906,21.49,,,,,18494,20.32/04042016,59880,8466,19.18,,,8873,21.49,,,10243,20.99,,,17918,16.82,,,18494,20.33/04042016,59940,8466,19.18,8766,23.36,8873,21.55,9259,18.05,10243,20.99,17906,21.49,17918,16.81,,,,/04042016,60000,,,,,8873,21.49,9259,18.05,10243,20.99,17906,21.50,17918,16.78,,,18494,20.33/04042016,60060,8466,19.18,8766,23.36,8873,21.49,9259,18.05,10243,20.99,17906,21.50,,,,,18494,20.33/04042016,60120,8466,19.24,,,8873,21.49,,,10243,20.99,17906,21.50,,,,,18494,20.33/04042016,60180,8466,19.24,8766,23.30,8873,21.49,,,,,,,17918,16.70,,,,/04042016,60240,8466,19.18,8766,23.30,8873,21.49,9259,18.05,10243,21.05,17906,21.49,17918,16.66,,,18494,20.34/04042016,60300,8466,19.18,8766,23.30,8873,21.49,9259,18.05,,,17906,21.49,17918,16.64,,,18494,20.32/04042016,60360,,,8766,23.30,8873,21.49,9259,18.05,10243,21.05,17906,21.49,,,,,18494,20.34/04042016,60420,8466,19.24,,,8873,21.49,9259,18.05,10243,21.05,17906,21.50,17918,16.70,,,18494,20.34/04042016,60480,8466,19.24,8766,23.30,8873,21.49,9259,18.05,10243,21.05,17906,21.50,17918,16.73,,,,/04042016,60540,8466,19.18,8766,23.30,8873,21.49,,,10243,21.05,17906,21.48,,,,,18494,20.34/04042016,60600,8466,19.24,,,,,9259,18.05,,,,,17918,16.78,,,18494,20.35/04042016,60660,,,8766,23.24,8873,21.55,,,10243,21.05,17906,21.49,17918,16.82,,,,/04042016,60720,8466,19.24,8766,23.24,8873,21.55,9259,18.05,10243,21.05,17906,21.49,17918,16.88,,,18494,20.35/04042016,60780,8466,19.18,8766,23.24,8873,21.55,9259,18.05,10243,21.05,17906,21.48,17918,16.90,,,18494,20.36/04042016,60840,8466,19.24,,,,,9259,18.05,,,17906,21.50,,,,,18494,20.36/04042016,60900,,,,,8873,21.55,9259,18.05,10243,21.05,17906,21.49,,,,,18494,20.36/04042016,60960,8466,19.24,8766,23.24,8873,21.61,9259,18.05,10243,21.05,,,17918,16.96,,,18494,20.35/04042016,61020,8466,19.24,8766,23.24,,,9259,18.05,10243,21.05,17906,21.49,17918,16.96,,,18494,20.38/04042016,61080,8466,19.24,8766,23.24,8873,21.61,9259,18.05,10243,21.05,17906,21.49,17918,16.97,,,,/04042016,61140,,,,,,,9259,18.05,10243,21.05,17906,21.49,17918,16.98,,,18494,20.38/04042016,61200,8466,19.24,8766,23.24,8873,21.61,,,10243,21.05,,,17918,16.99,,,,/04042016,61260,8466,19.24,8766,23.24,8873,21.68,9259,18.05,10243,21.05,17906,21.48,,,,,18494,20.40/04042016,61320,8466,19.24,8766,23.24,8873,21.61,9259,18.05,10243,21.05,17906,21.48,17918,16.99,,,18494,20.40/04042016,61380,8466,19.24,8766,23.24,8873,21.68,9259,18.05,10243,21.05,17906,21.48,17918,16.99,,,18494,20.40/04042016,61440,8466,19.24,8766,23.24,8873,21.68,9259,18.05,10243,21.05,17906,21.48,,,,,,/04042016,61500,8466,19.24,8766,23.24,8873,21.68,9259,18.05,10243,21.05,,,17918,17.04,,,18494,20.41/04042016,61560,8466,19.24,,,8873,21.68,9259,18.05,,,17906,21.50,,,,,18494,20.42/04042016,61620,8466,19.24,8766,23.24,8873,21.68,9259,18.05,10243,21.05,,,17918,17.13,,,,/04042016,61680,,,,,8873,21.74,9259,18.05,10243,21.05,17906,21.48,17918,17.20,,,18494,20.43/04042016,61740,8466,19.24,8766,23.24,8873,21.74,,,10243,21.05,17906,21.48,,,,,,/04042016,61800,8466,19.24,8766,23.24,8873,21.74,9259,18.05,,,,,17918,17.22,,,18494,20.43/04042016,61860,8466,19.24,8766,23.24,8873,21.68,9259,18.05,,,17906,21.48,17918,17.21,,,18494,20.44/04042016,61920,8466,19.24,8766,23.24,,,9259,18.05,10243,21.05,17906,21.48,17918,17.23,,,,/04042016,61980,,,8766,23.24,8873,21.74,9259,18.05,10243,21.05,17906,21.50,17918,17.20,,,18494,20.44/04042016,62040,8466,19.24,8766,23.24,8873,21.74,9259,18.05,10243,21.05,,,17918,17.20,,,18494,20.45/04042016,62100,8466,19.24,8766,23.18,8873,21.74,9259,18.05,,,17906,21.48,17918,17.19,,,18494,20.45/04042016,62160,8466,19.24,8766,23.18,8873,21.74,,,10243,21.05,17906,21.47,,,,,,/04042016,62220,8466,19.24,8766,23.18,8873,21.74,9259,18.05,10243,21.05,17906,21.48,17918,17.21,,,18494,20.45/04042016,62280,8466,19.30,8766,23.18,8873,21.74,9259,18.05,10243,21.05,17906,21.49,17918,17.22,,,18494,20.46/04042016,62340,8466,19.24,8766,23.24,8873,21.74,9259,18.05,10243,21.05,17906,21.49,17918,17.26,,,18494,20.46/04042016,62400,8466,19.30,8766,23.18,8873,21.74,9259,18.05,,,17906,21.48,17918,17.30,,,18494,20.46/04042016,62460,8466,19.24,8766,23.18,8873,21.74,,,10243,21.05,,,17918,17.33,,,18494,20.48/04042016,62520,8466,19.30,8766,23.18,8873,21.74,9259,18.05,10243,21.05,17906,21.47,17918,17.36,,,18494,20.47/04042016,62580,8466,19.30,,,8873,21.74,9259,18.05,10243,21.05,17906,21.48,,,,,,/04042016,62640,,,,,8873,21.74,9259,18.05,10243,21.05,17906,21.48,17918,17.43,,,18494,20.48/04042016,62700,8466,19.30,8766,23.18,8873,21.74,,,10243,21.05,17906,21.48,17918,17.45,,,18494,20.48/04042016,62760,8466,19.30,8766,23.18,8873,21.74,9259,18.05,10243,21.05,17906,21.48,17918,17.48,,,18494,20.50/04042016,62820,8466,19.30,,,8873,21.80,9259,18.05,10243,21.05,,,17918,17.50,,,18494,20.50/04042016,62880,,,8766,23.18,8873,21.80,9259,18.05,10243,21.05,17906,21.49,,,,,18494,20.50/04042016,62940,8466,19.30,8766,23.18,8873,21.80,,,10243,21.05,17906,21.49,17918,17.55,,,,/04042016,63000,8466,19.30,8766,23.18,8873,21.80,9259,18.05,10243,20.99,,,17918,17.59,,,18494,20.51/04042016,63060,8466,19.30,8766,23.18,8873,21.74,9259,18.05,10243,20.99,17906,21.49,17918,17.68,,,18494,20.52/04042016,63120,8466,19.30,,,8873,21.80,,,10243,20.99,17906,21.48,17918,17.77,,,,/04042016,63180,,,8766,23.18,,,9259,18.05,10243,20.93,17906,21.48,,,,,18494,20.52/04042016,63240,8466,19.30,8766,23.18,8873,21.80,,,,,17906,21.48,,,,,18494,20.53/04042016,63300,8466,19.30,,,,,9259,18.05,10243,20.93,,,,,,,18494,20.52/04042016,63360,8466,19.30,8766,23.18,8873,21.80,9259,18.05,,,17906,21.49,17918,17.83,,,18494,20.53/04042016,63420,8466,19.30,,,8873,21.74,9259,18.05,10243,20.93,,,17918,17.85,,,,/04042016,63480,8466,19.30,8766,23.18,8873,21.80,9259,18.05,10243,20.93,17906,21.49,,,,,18494,20.53/04042016,63540,8466,19.30,8766,23.18,8873,21.80,9259,18.05,10243,20.93,17906,21.49,17918,17.93,,,,/04042016,63600,8466,19.30,,,8873,21.80,9259,18.11,10243,20.86,,,,,,,18494,20.54/04042016,63660,8466,19.30,8766,23.18,8873,21.80,9259,18.05,,,17906,21.48,17918,17.98,,,,/04042016,63720,,,8766,23.18,8873,21.80,,,,,,,17918,18.03,,,18494,20.54/04042016,63780,8466,19.30,,,8873,21.80,9259,18.11,10243,20.86,17906,21.48,,,,,,/04042016,63840,8466,19.30,8766,23.18,8873,21.80,9259,18.11,10243,20.80,17906,21.48,17918,18.06,,,18494,20.55/04042016,63900,8466,19.30,8766,23.18,8873,21.80,9259,18.05,10243,20.80,,,17918,18.04,,,18494,20.56/04042016,63960,,,8766,23.18,8873,21.80,9259,18.05,10243,20.80,17906,21.48,,,,,18494,20.56/04042016,64020,8466,19.30,8766,23.18,,,,,10243,20.80,17906,21.48,17918,17.96,,,,/04042016,64080,8466,19.30,,,8873,21.80,9259,18.05,10243,20.80,,,17918,17.88,,,18494,20.56/04042016,64140,8466,19.36,,,8873,21.80,9259,18.05,10243,20.80,17906,21.48,,,,,,/04042016,64200,8466,19.30,8766,23.18,8873,21.86,,,,,17906,21.48,17918,17.88,,,18494,20.58/04042016,64260,8466,19.30,8766,23.18,8873,21.86,,,10243,20.74,,,17918,17.83,,,18494,20.57/04042016,64320,8466,19.36,8766,23.18,8873,21.86,9259,18.05,10243,20.74,17906,21.48,17918,17.80,,,,/04042016,64380,8466,19.30,8766,23.18,8873,21.86,9259,18.05,10243,20.74,17906,21.49,,,,,18494,20.58/04042016,64440,8466,19.30,8766,23.18,,,9259,18.05,10243,20.74,17906,21.48,17918,17.82,,,,/04042016,64500,8466,19.30,8766,23.18,8873,21.86,9259,18.11,10243,20.74,,,17918,17.86,,,18494,20.58/04042016,64560,8466,19.36,8766,23.18,8873,21.86,9259,18.11,10243,20.74,17906,21.48,,,,,18494,20.60/04042016,64620,8466,19.36,8766,23.18,,,9259,18.11,10243,20.74,17906,21.48,17918,17.90,,,18494,20.60/04042016,64680,,,8766,23.18,8873,21.93,9259,18.11,10243,20.68,,,17918,17.92,,,18494,20.60/04042016,64740,8466,19.36,8766,23.18,8873,21.93,9259,18.11,10243,20.68,17906,21.48,,,,,,/04042016,64800,8466,19.36,8766,23.18,8873,21.93,9259,18.11,10243,20.68,17906,21.48,17918,17.96,,,18494,20.61/04042016,64860,8466,19.36,8766,23.18,8873,21.93,9259,18.11,10243,20.68,,,,,,,,/04042016,64920,8466,19.36,8766,23.11,8873,21.93,9259,18.11,10243,20.68,17906,21.48,17918,17.98,,,18494,20.62/04042016,64980,8466,19.36,8766,23.11,8873,21.93,9259,18.05,,,17906,21.48,17918,17.94,,,18494,20.62/04042016,65040,,,8766,23.11,8873,21.93,9259,18.05,10243,20.68,17906,21.48,,,,,,/04042016,65100,8466,19.36,8766,23.11,8873,21.93,9259,18.11,10243,20.68,,,17918,17.91,,,18494,20.62/04042016,65160,,,8766,23.11,8873,21.93,9259,18.05,10243,20.61,17906,21.48,17918,17.92,,,,/04042016,65220,,,8766,23.11,8873,21.93,9259,18.11,10243,20.61,17906,21.48,17918,17.94,,,18494,20.64/04042016,65280,8466,19.36,8766,23.11,,,9259,18.11,10243,20.61,,,17918,17.92,,,18494,20.64/04042016,65340,8466,19.36,8766,23.11,8873,21.93,9259,18.11,10243,20.61,17906,21.48,,,,,,/04042016,65400,8466,19.36,8766,23.11,8873,21.93,,,10243,20.61,17906,21.49,17918,17.78,,,18494,20.64/04042016,65460,8466,19.36,8766,23.11,8873,21.93,9259,18.11,,,,,17918,17.75,,,18494,20.65/04042016,65520,8466,19.36,8766,23.05,8873,21.93,9259,18.11,10243,20.61,,,17918,17.72,,,18494,20.65/04042016,65580,8466,19.36,8766,23.05,8873,21.93,,,10243,20.61,17906,21.48,,,,,18494,20.64/04042016,65640,8466,19.36,8766,23.05,8873,21.93,9259,18.11,,,17906,21.48,17918,17.71,,,,/04042016,65700,8466,19.43,8766,23.05,8873,21.93,,,10243,20.55,17906,21.48,17918,17.70,,,18494,20.65/04042016,65760,8466,19.36,,,8873,21.93,9259,18.11,10243,20.55,17906,21.48,17918,17.64,,,18494,20.66/04042016,65820,,,8766,23.05,8873,21.93,,,10243,20.55,17906,21.49,17918,17.58,,,,/04042016,65880,,,8766,23.05,,,,,10243,20.55,,,17918,17.54,,,18494,20.65/04042016,65940,8466,19.36,8766,23.05,8873,21.93,9259,18.11,10243,20.55,17906,21.50,,,,,18494,20.66/04042016,66000,8466,19.36,,,8873,21.93,9259,18.11,10243,20.55,17906,21.49,17918,17.46,,,18494,20.66/04042016,66060,8466,19.36,8766,23.05,8873,21.93,,,10243,20.55,17906,21.50,,,,,,/04042016,66120,8466,19.36,8766,23.05,8873,21.93,9259,18.05,,,,,17918,17.44,,,18494,20.67/04042016,66180,8466,19.43,8766,23.05,8873,21.99,9259,18.11,10243,20.55,17906,21.49,17918,17.38,,,18494,20.68/04042016,66240,8466,19.36,,,8873,21.93,9259,18.11,10243,20.55,17906,21.48,17918,17.31,,,18494,20.67/04042016,66300,8466,19.43,8766,22.99,8873,21.99,9259,18.11,10243,20.55,,,17918,17.27,,,,/04042016,66360,8466,19.36,8766,22.99,8873,21.93,9259,18.11,10243,20.55,17906,21.50,,,,,18494,20.68/04042016,66420,,,8766,23.05,8873,21.99,,,10243,20.55,17906,21.48,17918,17.27,,,18494,20.69/04042016,66480,8466,19.36,8766,22.99,8873,21.99,9259,18.11,,,17906,21.49,17918,17.28,,,,/04042016,66540,8466,19.43,8766,22.99,8873,21.99,,,10243,20.61,,,17918,17.26,,,18494,20.71/04042016,66600,8466,19.36,,,8873,21.99,9259,18.11,10243,20.61,17906,21.49,17918,17.26,,,18494,20.70/04042016,66660,8466,19.36,8766,22.99,8873,21.99,,,10243,20.61,17906,21.50,,,,,18494,20.71/04042016,66720,8466,19.36,8766,22.99,8873,21.99,9259,18.11,10243,20.61,17906,21.50,17918,17.24,,,,/04042016,66780,8466,19.43,,,8873,21.99,9259,18.11,10243,20.61,17906,21.47,,,,,18494,20.71/04042016,66840,8466,19.43,8766,22.99,,,,,10243,20.61,,,17918,17.28,,,18494,20.72/04042016,66900,8466,19.43,8766,22.99,8873,21.93,9259,18.11,10243,20.55,17906,21.49,17918,17.29,,,18494,20.72/04042016,66960,8466,19.43,,,8873,21.93,9259,18.11,10243,20.55,,,17918,17.33,,,18494,20.72/04042016,67020,8466,19.43,,,8873,21.93,9259,18.11,10243,20.55,17906,21.48,,,,,,/04042016,67080,,,,,8873,21.93,9259,18.11,,,17906,21.50,17918,17.38,,,18494,20.70/04042016,67140,8466,19.43,8766,22.99,,,,,10243,20.55,17906,21.49,17918,17.39,,,,/04042016,67200,,,,,8873,21.93,9259,18.11,10243,20.55,,,17918,17.42,,,18494,20.72/04042016,67260,,,8766,22.99,8873,21.93,9259,18.11,10243,20.55,,,17918,17.44,,,18494,20.72/04042016,67320,8466,19.43,8766,22.99,8873,21.93,9259,18.11,10243,20.55,17906,21.48,17918,17.44,,,,/04042016,67380,8466,19.43,8766,22.93,8873,21.86,9259,18.11,10243,20.55,17906,21.49,,,,,18494,20.72/04042016,67440,8466,19.43,8766,22.99,8873,21.86,9259,18.11,10243,20.55,17906,21.48,17918,17.43,,,18494,20.72/04042016,67500,8466,19.43,,,8873,21.86,9259,18.11,,,,,17918,17.44,,,18494,20.73/04042016,67560,,,8766,22.93,8873,21.86,,,,,17906,21.48,17918,17.45,,,18494,20.72/04042016,67620,8466,19.43,8766,22.93,8873,21.86,9259,18.11,10243,20.49,17906,21.50,,,,,,/04042016,67680,8466,19.43,8766,22.93,8873,21.86,9259,18.11,10243,20.49,17906,21.48,17918,17.43,,,18494,20.73/04042016,67740,8466,19.43,8766,22.93,8873,21.86,,,10243,20.49,17906,21.48,,,,,18494,20.72/04042016,67800,8466,19.43,8766,22.93,8873,21.86,,,10243,20.49,,,17918,17.43,,,18494,20.72/04042016,67860,8466,19.43,8766,22.86,8873,21.86,9259,18.11,10243,20.49,17906,21.48,17918,17.40,,,18494,20.72/04042016,67920,,,8766,22.86,8873,21.86,9259,18.11,10243,20.49,,,,,,,,/04042016,67980,8466,19.43,,,8873,21.86,9259,18.11,10243,20.49,17906,21.48,17918,17.40,,,,/04042016,68040,,,8766,22.93,8873,21.86,9259,18.11,,,17906,21.48,17918,17.40,,,,/04042016,68100,8466,19.43,,,8873,21.86,9259,18.18,10243,20.49,,,,,,,18494,20.72/04042016,68160,,,,,8873,21.86,9259,18.18,10243,20.49,17906,21.46,17918,17.39,,,,/04042016,68220,,,8766,22.93,8873,21.86,9259,18.24,10243,20.43,17906,21.48,17918,17.36,,,18494,20.73/04042016,68280,,,8766,22.93,8873,21.93,9259,18.18,,,,,17918,17.34,,,18494,20.72/04042016,68340,,,8766,22.99,8873,21.93,9259,18.24,10243,20.43,17906,21.48,,,,,,/04042016,68400,,,8766,22.99,8873,21.93,9259,18.24,,,17906,21.47,17918,17.36,,,18494,20.72/04042016,68460,8466,19.43,,,8873,21.93,,,10243,20.36,,,17918,17.36,,,18494,20.72/04042016,68520,8466,19.43,8766,22.99,8873,21.86,,,10243,20.36,17906,21.48,,,,,,/04042016,68580,8466,19.43,8766,23.05,,,9259,18.30,10243,20.36,17906,21.48,17918,17.36,,,18494,20.73/04042016,68640,8466,19.49,8766,23.05,8873,21.93,,,,,17906,21.48,17918,17.35,,,18494,20.72/04042016,68700,8466,19.43,8766,23.11,8873,21.93,9259,18.30,10243,20.30,,,17918,17.33,,,18494,20.72/04042016,68760,,,8766,23.11,,,9259,18.30,10243,20.30,17906,21.48,17918,17.31,,,,/04042016,68820,8466,19.43,8766,23.18,8873,21.93,9259,18.30,,,,,,,,,18494,20.73/04042016,68880,,,8766,23.18,8873,21.99,9259,18.30,,,17906,21.48,17918,17.30,,,18494,20.74/04042016,68940,8466,19.49,8766,23.18,,,9259,18.30,10243,20.24,17906,21.48,17918,17.24,,,,/04042016,69000,8466,19.49,,,8873,21.93,9259,18.30,10243,20.18,17906,21.49,17918,17.21,,,18494,20.74/04042016,69060,8466,19.49,8766,23.18,8873,21.93,9259,18.30,10243,20.18,,,17918,17.17,,,18494,20.74/04042016,69120,8466,19.49,8766,23.24,8873,21.93,,,10243,20.11,17906,21.50,17918,17.16,,,,/04042016,69180,8466,19.49,8766,23.24,8873,21.93,9259,18.30,10243,20.11,17906,21.48,17918,17.16,,,18494,20.74/04042016,69240,8466,19.49,8766,23.18,8873,21.93,9259,18.30,10243,20.05,17906,21.50,17918,17.11,,,18494,20.75/04042016,69300,8466,19.49,8766,23.24,8873,21.99,9259,18.36,,,17906,21.50,,,,,18494,20.74/04042016,69360,8466,19.49,8766,23.18,8873,21.99,9259,18.36,,,17906,21.50,17918,17.09,,,,/04042016,69420,8466,19.49,8766,23.24,,,,,10243,20.05,17906,21.50,17918,17.04,,,18494,20.74/04042016,69480,8466,19.55,,,8873,21.99,,,10243,19.99,17906,21.51,,,,,,/04042016,69540,,,8766,23.24,8873,21.99,9259,18.36,,,,,17918,17.02,,,18494,20.76/04042016,69600,8466,19.55,8766,23.30,8873,21.99,9259,18.36,10243,19.99,17906,21.52,,,,,18494,20.76/04042016,69660,,,,,8873,21.99,,,,,17906,21.53,17918,16.98,,,18494,20.75/04042016,69720,,,8766,23.36,8873,21.99,9259,18.43,,,,,17918,16.96,,,18494,20.75/04042016,69780,,,,,,,9259,18.43,10243,19.93,17906,21.54,,,,,,/04042016,69840,8466,19.55,8766,23.36,8873,22.05,,,10243,19.93,17906,21.55,,,,,18494,20.76/04042016,69900,8466,19.49,8766,23.36,8873,22.05,9259,18.43,10243,19.93,,,17918,16.90,,,18494,20.76/04042016,69960,,,8766,23.36,8873,22.05,9259,18.43,10243,19.86,17906,21.55,,,,,,/04042016,70020,8466,19.55,8766,23.36,8873,22.05,9259,18.43,10243,19.93,17906,21.56,17918,16.86,,,18494,20.76/04042016,70080,8466,19.55,8766,23.36,8873,22.05,9259,18.43,10243,19.86,,,17918,16.84,,,,/04042016,70140,8466,19.55,8766,23.36,8873,22.05,9259,18.43,10243,19.86,17906,21.57,17918,16.82,,,18494,20.77/04042016,70200,8466,19.55,,,8873,22.05,9259,18.49,10243,19.86,,,17918,16.80,,,18494,20.76/04042016,70260,8466,19.55,8766,23.30,8873,22.05,9259,18.49,10243,19.86,17906,21.57,,,,,18494,20.78/04042016,70320,8466,19.55,8766,23.30,8873,22.05,,,10243,19.86,17906,21.58,17918,16.74,,,,/04042016,70380,,,,,8873,22.05,9259,18.49,10243,19.80,17906,21.59,,,,,18494,20.76/04042016,70440,8466,19.61,8766,23.24,,,9259,18.49,,,17906,21.59,17918,16.69,,,,/04042016,70500,,,8766,23.24,8873,22.05,,,10243,19.80,,,17918,16.66,,,18494,20.76/04042016,70560,8466,19.68,8766,23.24,8873,22.05,9259,18.49,10243,19.80,17906,21.60,,,,,18494,20.78/04042016,70620,8466,19.68,8766,23.18,8873,22.05,9259,18.49,10243,19.80,17906,21.60,17918,16.65,,,18494,20.77/04042016,70680,,,8766,23.18,8873,22.05,,,10243,19.74,17906,21.62,17918,16.58,,,,/04042016,70740,8466,19.68,8766,23.18,8873,22.05,9259,18.49,10243,19.74,17906,21.63,17918,16.57,,,18494,20.76/04042016,70800,8466,19.74,8766,23.11,8873,22.05,9259,18.55,10243,19.74,17906,21.62,17918,16.54,,,18494,20.76/04042016,70860,8466,19.74,8766,23.11,,,,,,,17906,21.62,17918,16.52,,,18494,20.76/04042016,70920,8466,19.74,8766,23.11,,,9259,18.55,10243,19.74,,,17918,16.51,,,18494,20.78/04042016,70980,,,,,8873,22.05,9259,18.55,10243,19.74,17906,21.64,17918,16.50,,,,/04042016,71040,8466,19.80,8766,23.05,8873,22.05,9259,18.55,10243,19.74,17906,21.63,17918,16.45,,,18494,20.78/04042016,71100,8466,19.80,8766,23.05,8873,22.05,,,,,17906,21.63,17918,16.41,,,18494,20.77/04042016,71160,8466,19.80,8766,23.05,8873,22.05,9259,18.55,,,17906,21.64,,,,,,/04042016,71220,8466,19.80,8766,23.05,8873,22.05,9259,18.55,10243,19.68,17906,21.65,17918,16.38,,,18494,20.77/04042016,71280,,,8766,22.99,8873,22.05,,,10243,19.68,,,17918,16.35,,,18494,20.77/04042016,71340,8466,19.86,8766,22.99,,,9259,18.55,10243,19.68,17906,21.64,17918,16.31,,,18494,20.77/04042016,71400,8466,19.86,,,8873,22.05,9259,18.55,10243,19.68,17906,21.64,17918,16.30,,,18494,20.77/04042016,71460,8466,19.86,8766,22.99,8873,22.05,9259,18.55,10243,19.68,17906,21.64,17918,16.28,,,18494,20.78/04042016,71520,8466,19.86,8766,22.93,8873,22.05,,,10243,19.68,17906,21.65,,,,,18494,20.76/04042016,71580,,,8766,22.93,8873,22.05,9259,18.55,,,,,17918,16.24,,,18494,20.77/04042016,71640,8466,19.86,8766,22.93,8873,22.11,9259,18.61,,,17906,21.65,,,,,18494,20.78/04042016,71700,8466,19.93,,,8873,22.05,,,10243,19.68,17906,21.66,,,,,,/04042016,71760,8466,19.86,8766,22.93,8873,22.05,9259,18.61,10243,19.68,17906,21.65,,,,,18494,20.77/04042016,71820,8466,19.93,8766,22.86,8873,22.05,9259,18.61,10243,19.61,,,17918,16.17,,,18494,20.76/04042016,71880,8466,19.93,8766,22.86,8873,22.05,9259,18.61,10243,19.61,17906,21.64,17918,16.12,,,18494,20.75/04042016,71940,8466,19.93,8766,22.86,,,9259,18.61,10243,19.68,,,17918,16.08,,,18494,20.76/04042016,72000,8466,19.93,8766,22.86,8873,22.05,9259,18.61,10243,19.61,17906,21.65,17918,16.08,,,,/04042016,72060,8466,19.93,8766,22.86,8873,22.11,9259,18.61,10243,19.61,17906,21.66,,,,,18494,20.77/04042016,72120,,,8766,22.86,8873,22.11,,,10243,19.61,,,17918,16.05,,,,/04042016,72180,8466,19.93,8766,22.93,8873,22.05,9259,18.61,10243,19.61,17906,21.65,17918,16.03,,,18494,20.76/04042016,72240,,,8766,22.93,8873,22.11,9259,18.61,10243,19.61,17906,21.66,17918,16.01,,,18494,20.75/04042016,72300,8466,19.99,8766,22.93,8873,22.11,9259,18.61,10243,19.61,17906,21.66,17918,15.97,,,,/04042016,72360,8466,19.99,8766,22.99,8873,22.11,9259,18.61,10243,19.61,,,17918,15.92,,,18494,20.77/04042016,72420,8466,19.99,8766,22.99,8873,22.05,9259,18.61,10243,19.61,17906,21.65,17918,15.91,,,,/04042016,72480,8466,19.99,8766,23.05,8873,22.11,,,10243,19.55,17906,21.64,,,,,18494,20.75/04042016,72540,8466,19.99,,,8873,22.11,,,10243,19.61,17906,21.66,17918,15.88,,,18494,20.76/04042016,72600,8466,19.99,8766,23.11,,,9259,18.68,10243,19.55,17906,21.65,,,,,18494,20.77/04042016,72660,8466,19.99,8766,23.11,8873,22.11,9259,18.68,,,17906,21.65,17918,15.86,,,18494,20.77/04042016,72720,8466,20.05,8766,23.18,,,9259,18.68,10243,19.55,17906,21.65,17918,15.82,,,18494,20.78/04042016,72780,8466,20.05,8766,23.18,8873,22.11,9259,18.68,10243,19.55,,,,,,,,/04042016,72840,8466,20.05,8766,23.18,,,9259,18.68,10243,19.55,17906,21.67,17918,15.80,,,,/04042016,72900,8466,20.05,8766,23.24,,,9259,18.68,,,17906,21.67,,,,,18494,20.76/04042016,72960,8466,20.05,8766,23.24,8873,22.11,9259,18.68,,,17906,21.67,17918,15.76,,,18494,20.77/04042016,73020,8466,20.05,,,8873,22.18,9259,18.68,10243,19.55,17906,21.66,,,,,18494,20.78/04042016,73080,8466,20.05,8766,23.24,8873,22.18,9259,18.68,,,17906,21.68,17918,15.66,,,,/04042016,73140,8466,20.11,8766,23.24,,,9259,18.68,,,,,17918,15.63,,,18494,20.78/04042016,73200,8466,20.11,8766,23.24,8873,22.18,,,10243,19.55,17906,21.69,17918,15.60,,,,/04042016,73260,8466,20.11,,,8873,22.18,9259,18.68,,,17906,21.68,,,,,18494,20.78/04042016,73320,8466,20.11,8766,23.24,8873,22.18,9259,18.68,10243,19.55,,,17918,15.59,,,18494,20.78/04042016,73380,8466,20.11,,,8873,22.18,,,10243,19.55,17906,21.68,,,,,18494,20.78/04042016,73440,8466,20.11,8766,23.24,8873,22.18,,,10243,19.55,17906,21.68,17918,15.56,,,18494,20.78/04042016,73500,,,8766,23.24,8873,22.18,9259,18.74,10243,19.49,17906,21.68,,,,,,/04042016,73560,8466,20.18,8766,23.30,,,,,10243,19.49,17906,21.69,17918,15.54,,,18494,20.78/04042016,73620,,,8766,23.30,8873,22.18,9259,18.74,10243,19.55,,,,,,,,/04042016,73680,8466,20.18,8766,23.30,,,9259,18.74,10243,19.49,17906,21.69,17918,15.50,,,18494,20.78/04042016,73740,8466,20.18,8766,23.36,8873,22.18,,,10243,19.49,,,17918,15.46,,,18494,20.80/04042016,73800,8466,20.18,8766,23.36,8873,22.18,9259,18.74,10243,19.49,17906,21.70,17918,15.44,,,18494,20.80/04042016,73860,8466,20.18,8766,23.36,8873,22.18,9259,18.74,,,17906,21.71,,,,,18494,20.80/04042016,73920,8466,20.18,8766,23.36,8873,22.18,9259,18.74,10243,19.49,,,17918,15.40,,,,/04042016,73980,8466,20.24,8766,23.36,8873,22.18,,,,,17906,21.72,17918,15.36,,,18494,20.79/04042016,74040,8466,20.24,,,8873,22.18,9259,18.74,,,,,,,,,,/04042016,74100,8466,20.24,8766,23.36,8873,22.18,9259,18.74,10243,19.49,17906,21.72,17918,15.34,,,18494,20.79/04042016,74160,8466,20.24,8766,23.36,,,9259,18.74,10243,19.49,17906,21.74,17918,15.29,,,18494,20.80/04042016,74220,8466,20.24,,,8873,22.18,9259,18.74,,,,,,,,,,/04042016,74280,,,8766,23.36,8873,22.24,9259,18.74,10243,19.49,17906,21.74,17918,15.26,,,18494,20.80/04042016,74340,8466,20.24,8766,23.30,8873,22.24,9259,18.74,10243,19.49,17906,21.75,17918,15.22,,,,/04042016,74400,8466,20.30,8766,23.30,8873,22.18,9259,18.74,,,,,17918,15.20,,,18494,20.79/04042016,74460,,,8766,23.30,8873,22.24,,,10243,19.49,17906,21.74,17918,15.16,,,18494,20.80/04042016,74520,8466,20.24,8766,23.30,8873,22.18,9259,18.74,10243,19.49,17906,21.75,,,,,,/04042016,74580,8466,20.30,8766,23.30,,,9259,18.74,10243,19.49,,,17918,15.13,,,18494,20.79/04042016,74640,8466,20.30,8766,23.30,8873,22.24,,,10243,19.49,17906,21.75,,,,,18494,20.79/04042016,74700,,,8766,23.30,8873,22.24,9259,18.74,10243,19.49,17906,21.76,17918,15.10,,,,/04042016,74760,8466,20.30,8766,23.30,,,9259,18.74,,,17906,21.77,17918,15.08,,,18494,20.80/04042016,74820,8466,20.30,8766,23.30,8873,22.24,9259,18.74,10243,19.49,,,,,,,,/04042016,74880,,,,,8873,22.24,9259,18.74,10243,19.55,17906,21.77,17918,15.01,,,18494,20.80/04042016,74940,8466,20.30,8766,23.36,8873,22.24,,,10243,19.55,17906,21.77,17918,15.00,,,18494,20.80/04042016,75000,8466,20.30,8766,23.36,8873,22.24,9259,18.74,10243,19.61,,,,,,,,/04042016,75060,8466,20.30,8766,23.36,8873,22.24,9259,18.74,10243,19.61,17906,21.79,,,,,18494,20.80/04042016,75120,8466,20.36,8766,23.43,8873,22.24,,,10243,19.61,17906,21.78,,,,,18494,20.80/04042016,75180,8466,20.36,8766,23.43,8873,22.24,9259,18.74,10243,19.68,,,,,,,18494,20.80/04042016,75240,8466,20.36,8766,23.43,,,9259,18.74,10243,19.68,17906,21.78,17918,14.88,,,,/04042016,75300,8466,20.36,8766,23.43,8873,22.24,9259,18.74,10243,19.68,17906,21.79,17918,14.86,,,,/04042016,75360,8466,20.36,8766,23.43,8873,22.24,9259,18.68,10243,19.68,17906,21.79,,,,,18494,20.82/04042016,75420,8466,20.36,8766,23.43,8873,22.24,9259,18.68,10243,19.74,,,,,,,,/04042016,75480,8466,20.36,,,8873,22.24,,,10243,19.74,17906,21.80,17918,14.79,,,18494,20.81/04042016,75540,8466,20.36,8766,23.43,8873,22.24,9259,18.68,10243,19.80,17906,21.80,17918,14.76,,,18494,20.81/04042016,75600,8466,20.36,8766,23.43,,,9259,18.68,,,,,,,,,18494,20.81/04042016,75660,,,,,8873,22.24,9259,18.68,10243,19.80,17906,21.82,17918,14.68,,,,/04042016,75720,8466,20.43,8766,23.43,8873,22.30,9259,18.68,10243,19.86,17906,21.84,17918,14.68,,,,/04042016,75780,8466,20.43,8766,23.43,8873,22.30,9259,18.68,10243,19.93,,,,,,,18494,20.82/04042016,75840,8466,20.43,8766,23.43,8873,22.24,9259,18.68,10243,19.93,,,17918,14.64,,,,/04042016,75900,,,,,8873,22.24,9259,18.68,10243,19.99,17906,21.83,17918,14.62,,,18494,20.82/04042016,75960,8466,20.43,8766,23.43,8873,22.30,,,10243,19.99,17906,21.83,,,,,18494,20.83/04042016,76020,,,8766,23.43,8873,22.30,9259,18.68,10243,19.99,17906,21.83,,,,,18494,20.83/04042016,76080,8466,20.43,8766,23.43,,,9259,18.68,,,17906,21.84,17918,14.58,,,18494,20.82/04042016,76140,8466,20.43,8766,23.49,8873,22.30,9259,18.68,10243,20.05,17906,21.83,17918,14.54,,,,/04042016,76200,8466,20.43,8766,23.49,8873,22.30,9259,18.68,,,,,,,,,18494,20.83/04042016,76260,8466,20.43,8766,23.49,8873,22.30,9259,18.68,10243,20.05,17906,21.84,17918,14.50,,,18494,20.84/04042016,76320,8466,20.49,8766,23.49,,,9259,18.68,10243,20.11,17906,21.84,17918,14.48,,,18494,20.84/04042016,76380,,,8766,23.55,8873,22.30,,,10243,20.11,17906,21.86,,,,,,/04042016,76440,8466,20.49,,,,,9259,18.68,10243,20.11,,,17918,14.45,,,18494,20.84/04042016,76500,8466,20.49,8766,23.55,8873,22.30,9259,18.68,10243,20.11,17906,21.86,17918,14.42,,,18494,20.83/04042016,76560,8466,20.49,8766,23.55,8873,22.30,9259,18.61,10243,20.18,17906,21.86,17918,14.40,,,18494,20.84/04042016,76620,8466,20.49,8766,23.49,,,,,10243,20.18,,,17918,14.36,,,,/04042016,76680,8466,20.49,8766,23.55,8873,22.30,9259,18.61,10243,20.24,17906,21.88,,,,,,/04042016,76740,8466,20.49,8766,23.49,8873,22.30,9259,18.61,10243,20.24,17906,21.86,17918,14.34,,,18494,20.84/04042016,76800,8466,20.49,8766,23.49,8873,22.30,9259,18.61,10243,20.24,17906,21.88,,,,,,/04042016,76860,,,8766,23.49,8873,22.30,9259,18.61,10243,20.30,,,17918,14.30,,,18494,20.84/04042016,76920,8466,20.55,8766,23.49,,,9259,18.61,10243,20.30,17906,21.89,17918,14.27,,,18494,20.86/04042016,76980,8466,20.55,8766,23.49,8873,22.30,,,,,17906,21.89,17918,14.25,,,,/04042016,77040,8466,20.55,8766,23.49,8873,22.30,9259,18.61,10243,20.36,17906,21.90,,,,,18494,20.84/04042016,77100,8466,20.55,8766,23.49,8873,22.30,9259,18.61,10243,20.36,17906,21.91,17918,14.22,,,18494,20.85/04042016,77160,8466,20.55,8766,23.49,8873,22.36,9259,18.61,10243,20.43,,,17918,14.20,,,18494,20.85/04042016,77220,8466,20.55,,,8873,22.30,9259,18.61,10243,20.43,17906,21.91,17918,14.16,,,,/04042016,77280,8466,20.55,8766,23.55,8873,22.36,9259,18.61,,,,,17918,14.14,,,18494,20.85/04042016,77340,8466,20.55,8766,23.55,,,9259,18.61,10243,20.43,17906,21.92,17918,14.12,,,18494,20.87/04042016,77400,8466,20.55,,,8873,22.36,9259,18.61,10243,20.49,17906,21.92,,,,,,/04042016,77460,8466,20.55,8766,23.55,8873,22.36,9259,18.61,10243,20.49,17906,21.92,17918,14.10,,,18494,20.86/04042016,77520,8466,20.55,8766,23.55,8873,22.30,9259,18.61,10243,20.49,,,17918,14.09,,,,/04042016,77580,8466,20.55,8766,23.55,8873,22.36,,,10243,20.49,17906,21.93,17918,14.08,,,18494,20.86/04042016,77640,8466,20.55,,,8873,22.36,9259,18.61,10243,20.49,17906,21.93,,,,,,/04042016,77700,8466,20.61,8766,23.55,8873,22.36,9259,18.61,10243,20.49,17906,21.94,17918,14.03,,,18494,20.87/04042016,77760,8466,20.61,8766,23.55,8873,22.36,9259,18.61,10243,20.49,17906,21.92,,,,,18494,20.87/04042016,77820,8466,20.61,8766,23.55,8873,22.36,9259,18.61,10243,20.55,,,17918,14.00,,,18494,20.87/04042016,77880,,,8766,23.55,,,9259,18.61,10243,20.55,17906,21.94,17918,13.96,,,,/04042016,77940,8466,20.61,8766,23.55,8873,22.36,,,10243,20.55,17906,21.94,,,,,18494,20.88/04042016,78000,8466,20.61,8766,23.55,,,9259,18.61,10243,20.55,17906,21.95,17918,13.94,,,18494,20.87/04042016,78060,8466,20.61,8766,23.55,8873,22.36,9259,18.55,,,17906,21.96,17918,13.94,,,18494,20.86/04042016,78120,8466,20.61,8766,23.55,8873,22.36,9259,18.55,10243,20.55,,,17918,13.91,,,18494,20.88/04042016,78180,8466,20.61,8766,23.55,8873,22.36,9259,18.55,10243,20.61,17906,21.98,17918,13.90,,,,/04042016,78240,8466,20.61,,,8873,22.36,9259,18.55,,,,,,,,,18494,20.87/04042016,78300,8466,20.61,8766,23.55,8873,22.36,9259,18.55,10243,20.61,17906,21.98,17918,13.87,,,18494,20.88/04042016,78360,8466,20.61,8766,23.55,8873,22.36,9259,18.55,10243,20.61,17906,21.98,17918,13.84,,,18494,20.88/04042016,78420,8466,20.61,,,8873,22.36,9259,18.55,10243,20.61,,,,,,,18494,20.88/04042016,78480,8466,20.61,8766,23.55,8873,22.36,9259,18.55,10243,20.61,17906,21.99,,,,,,/04042016,78540,8466,20.61,8766,23.61,8873,22.36,,,10243,20.68,,,,,,,18494,20.89/04042016,78600,8466,20.68,8766,23.61,,,9259,18.55,10243,20.61,17906,22.00,17918,13.82,,,,/04042016,78660,8466,20.61,8766,23.61,8873,22.43,9259,18.55,10243,20.68,17906,22.00,17918,13.80,,,18494,20.89/04042016,78720,,,8766,23.61,,,,,,,17906,21.99,,,,,,/04042016,78780,8466,20.68,8766,23.61,8873,22.43,9259,18.55,10243,20.68,,,17918,13.74,,,18494,20.89/04042016,78840,8466,20.68,8766,23.61,8873,22.43,9259,18.55,10243,20.68,17906,22.01,,,,,,/04042016,78900,8466,20.68,8766,23.61,8873,22.43,,,10243,20.74,17906,22.02,17918,13.72,,,18494,20.89/04042016,78960,8466,20.68,8766,23.61,8873,22.36,9259,18.55,10243,20.74,,,17918,13.70,,,18494,20.89/04042016,79020,8466,20.68,,,8873,22.43,9259,18.55,10243,20.74,17906,22.00,,,,,18494,20.90/04042016,79080,8466,20.68,8766,23.55,8873,22.43,,,,,,,17918,13.67,,,18494,20.89/04042016,79140,8466,20.68,8766,23.55,,,9259,18.55,10243,20.74,17906,22.02,17918,13.68,,,,/04042016,79200,8466,20.68,8766,23.55,8873,22.43,9259,18.55,10243,20.80,17906,22.02,17918,13.66,,,18494,20.90/04042016,79260,8466,20.68,8766,23.55,8873,22.43,9259,18.55,10243,20.80,17906,22.02,17918,13.64,,,18494,20.89/04042016,79320,8466,20.68,,,8873,22.43,9259,18.55,10243,20.74,17906,22.02,17918,13.64,,,,/04042016,79380,8466,20.68,8766,23.55,8873,22.43,,,10243,20.80,,,,,,,18494,20.89/04042016,79440,,,,,,,9259,18.55,10243,20.80,17906,22.02,17918,13.64,,,,/04042016,79500,8466,20.68,8766,23.55,8873,22.43,9259,18.55,10243,20.80,17906,22.03,17918,13.62,,,18494,20.90/04042016,79560,,,8766,23.61,8873,22.43,9259,18.55,10243,20.80,17906,22.04,,,,,18494,20.90/04042016,79620,8466,20.68,,,8873,22.43,,,10243,20.80,17906,22.04,17918,13.61,,,18494,20.90/04042016,79680,8466,20.74,8766,23.61,8873,22.43,,,10243,20.80,17906,22.04,17918,13.60,,,,/04042016,79740,8466,20.68,8766,23.61,8873,22.43,9259,18.55,10243,20.80,17906,22.04,,,,,18494,20.90/04042016,79800,8466,20.74,8766,23.61,8873,22.43,,,10243,20.80,17906,22.06,,,,,18494,20.90/04042016,79860,8466,20.74,8766,23.61,,,9259,18.55,10243,20.80,,,17918,13.54,,,18494,20.91/04042016,79920,8466,20.74,8766,23.61,8873,22.43,,,10243,20.80,17906,22.04,,,,,18494,20.91/04042016,79980,8466,20.74,8766,23.61,8873,22.43,9259,18.55,10243,20.80,17906,22.06,17918,13.52,,,,/04042016,80040,8466,20.74,8766,23.61,,,9259,18.49,10243,20.86,,,17918,13.52,,,18494,20.91/04042016,80100,8466,20.74,8766,23.61,8873,22.43,9259,18.55,10243,20.86,17906,22.06,,,,,18494,20.91/04042016,80160,,,8766,23.61,8873,22.43,9259,18.55,10243,20.86,,,17918,13.48,,,18494,20.92/04042016,80220,8466,20.74,8766,23.61,8873,22.43,,,,,17906,22.07,,,,,18494,20.91/04042016,80280,,,8766,23.61,8873,22.43,9259,18.55,10243,20.86,17906,22.08,17918,13.47,,,18494,20.92/04042016,80340,8466,20.74,8766,23.61,8873,22.43,9259,18.55,10243,20.93,17906,22.06,,,,,,/04042016,80400,,,8766,23.55,8873,22.43,,,10243,20.93,,,,,,,18494,20.92/04042016,80460,8466,20.74,8766,23.55,8873,22.49,9259,18.49,10243,20.93,17906,22.06,17918,13.44,,,,/04042016,80520,,,8766,23.61,8873,22.49,9259,18.49,10243,20.93,,,17918,13.43,,,18494,20.92/04042016,80580,8466,20.74,8766,23.55,8873,22.49,9259,18.49,10243,20.93,17906,22.08,,,,,18494,20.92/04042016,80640,8466,20.74,,,8873,22.49,9259,18.49,10243,20.93,17906,22.08,17918,13.41,,,,/04042016,80700,8466,20.74,8766,23.55,,,9259,18.49,10243,20.93,17906,22.09,17918,13.38,,,18494,20.92/04042016,80760,,,8766,23.61,8873,22.43,9259,18.49,,,,,17918,13.38,,,18494,20.93/04042016,80820,8466,20.74,8766,23.61,8873,22.49,,,10243,20.93,17906,22.09,17918,13.38,,,,/04042016,80880,8466,20.80,8766,23.61,8873,22.49,,,10243,20.93,17906,22.08,17918,13.38,,,18494,20.92/04042016,80940,8466,20.80,8766,23.61,8873,22.49,,,,,17906,22.08,17918,13.37,,,,/04042016,81000,,,8766,23.61,8873,22.49,9259,18.49,10243,20.93,17906,22.10,17918,13.35,,,18494,20.94/04042016,81060,8466,20.80,,,8873,22.49,9259,18.49,10243,20.93,,,17918,13.34,,,18494,20.93/04042016,81120,8466,20.80,8766,23.61,8873,22.49,9259,18.55,,,17906,22.10,,,,,18494,20.94/04042016,81180,,,,,8873,22.49,,,10243,20.93,17906,22.10,17918,13.32,,,18494,20.94/04042016,81240,8466,20.80,8766,23.68,,,9259,18.49,10243,20.93,,,,,,,,/04042016,81300,8466,20.80,,,8873,22.49,9259,18.49,10243,20.93,17906,22.10,17918,13.30,,,18494,20.93/04042016,81360,,,8766,23.61,8873,22.49,9259,18.49,10243,20.93,17906,22.11,17918,13.30,,,18494,20.94/04042016,81420,8466,20.80,8766,23.61,8873,22.49,,,,,17906,22.10,,,,,18494,20.94/04042016,81480,8466,20.80,8766,23.61,,,9259,18.49,10243,20.93,17906,22.11,,,,,18494,20.94/04042016,81540,,,8766,23.61,8873,22.49,9259,18.49,10243,20.93,17906,22.10,17918,13.26,,,18494,20.94/04042016,81600,8466,20.80,8766,23.61,8873,22.49,,,10243,20.93,17906,22.12,,,,,18494,20.95/04042016,81660,8466,20.80,,,8873,22.49,,,10243,20.93,17906,22.12,17918,13.23,,,,/04042016,81720,8466,20.80,8766,23.61,8873,22.49,9259,18.49,10243,20.99,17906,22.13,17918,13.20,,,18494,20.94/04042016,81780,8466,20.80,8766,23.55,8873,22.49,9259,18.49,,,,,,,,,18494,20.94/04042016,81840,8466,20.80,8766,23.55,,,9259,18.49,10243,20.99,17906,22.12,17918,13.18,,,18494,20.95/04042016,81900,,,8766,23.61,8873,22.49,9259,18.49,10243,20.99,17906,22.13,17918,13.16,,,18494,20.95/04042016,81960,8466,20.80,8766,23.61,8873,22.49,9259,18.49,10243,20.99,17906,22.12,17918,13.16,,,18494,20.96/04042016,82020,8466,20.80,8766,23.61,8873,22.49,9259,18.49,10243,20.99,17906,22.13,17918,13.13,,,,/04042016,82080,,,,,8873,22.49,9259,18.49,10243,20.99,17906,22.14,17918,13.14,,,18494,20.95/04042016,82140,,,8766,23.68,,,9259,18.49,,,,,17918,13.13,,,,/04042016,82200,8466,20.80,8766,23.68,8873,22.55,9259,18.49,10243,20.99,17906,22.14,,,,,,/04042016,82260,8466,20.86,8766,23.68,8873,22.55,,,10243,20.99,,,17918,13.12,,,18494,20.96/04042016,82320,,,,,8873,22.55,9259,18.49,10243,20.99,17906,22.14,17918,13.12,,,18494,20.95/04042016,82380,8466,20.80,8766,23.68,8873,22.55,9259,18.49,10243,20.99,,,17918,13.12,,,18494,20.94/04042016,82440,8466,20.86,8766,23.68,8873,22.55,9259,18.49,,,17906,22.14,17918,13.10,,,18494,20.96/04042016,82500,8466,20.86,8766,23.68,,,,,10243,20.93,,,17918,13.12,,,,/04042016,82560,8466,20.86,8766,23.68,8873,22.55,9259,18.49,,,17906,22.15,17918,13.09,,,,/04042016,82620,,,8766,23.68,8873,22.55,9259,18.49,10243,20.93,,,17918,13.10,,,18494,20.96/04042016,82680,8466,20.86,8766,23.68,8873,22.55,,,10243,20.93,17906,22.14,17918,13.09,,,,/04042016,82740,8466,20.80,8766,23.68,8873,22.55,9259,18.49,10243,20.93,17906,22.15,,,,,18494,20.95/04042016,82800,8466,20.80,8766,23.68,8873,22.55,9259,18.49,10243,20.93,17906,22.15,,,,,,/04042016,82860,8466,20.80,8766,23.61,8873,22.55,9259,18.49,10243,20.93,17906,22.16,17918,13.08,,,18494,20.95/04042016,82920,8466,20.80,,,8873,22.55,9259,18.49,10243,20.93,,,,,,,,/04042016,82980,8466,20.80,8766,23.61,8873,22.55,9259,18.49,,,17906,22.14,17918,13.08,,,18494,20.95/04042016,83040,8466,20.80,8766,23.61,8873,22.55,9259,18.49,10243,20.86,17906,22.16,17918,13.09,,,18494,20.96/04042016,83100,8466,20.80,8766,23.55,8873,22.55,9259,18.43,10243,20.86,17906,22.16,17918,13.08,,,18494,20.96/04042016,83160,,,8766,23.55,8873,22.55,9259,18.49,10243,20.86,17906,22.15,17918,13.08,,,18494,20.96/04042016,83220,8466,20.80,,,8873,22.55,,,,,17906,22.16,,,,,18494,20.97/04042016,83280,8466,20.80,,,,,9259,18.43,10243,20.86,17906,22.16,17918,13.06,,,18494,20.96/04042016,83340,8466,20.80,8766,23.55,8873,22.55,,,,,17906,22.16,17918,13.06,,,,/04042016,83400,8466,20.80,8766,23.49,,,9259,18.49,10243,20.80,17906,22.15,,,,,18494,20.97/04042016,83460,8466,20.80,8766,23.49,8873,22.55,9259,18.43,10243,20.80,,,17918,13.08,,,18494,20.96/04042016,83520,8466,20.80,,,8873,22.55,,,,,17906,22.16,,,,,18494,20.96/04042016,83580,8466,20.80,8766,23.49,8873,22.55,9259,18.43,,,17906,22.17,17918,13.06,,,,/04042016,83640,8466,20.80,8766,23.49,,,9259,18.49,10243,20.80,,,17918,13.05,,,18494,20.96/04042016,83700,8466,20.80,,,8873,22.55,9259,18.49,10243,20.74,17906,22.15,17918,13.05,,,,/04042016,83760,,,,,8873,22.55,9259,18.43,10243,20.74,17906,22.14,,,,,,/04042016,83820,,,8766,23.43,,,,,,,17906,22.14,,,,,,/04042016,83880,8466,20.74,8766,23.43,8873,22.55,9259,18.43,10243,20.74,17906,22.14,17918,13.06,,,18494,20.96/04042016,83940,8466,20.74,8766,23.36,8873,22.55,9259,18.43,10243,20.74,,,,,,,18494,20.96/04042016,84000,,,8766,23.36,8873,22.55,9259,18.43,10243,20.74,17906,22.14,17918,13.05,,,,/04042016,84060,8466,20.74,8766,23.36,8873,22.61,9259,18.43,10243,20.68,,,17918,13.05,,,18494,20.96/04042016,84120,8466,20.74,8766,23.36,,,9259,18.43,10243,20.68,17906,22.14,,,,,18494,20.96/04042016,84180,8466,20.74,,,,,,,,,,,17918,13.04,,,,/04042016,84240,8466,20.74,8766,23.36,8873,22.55,9259,18.43,10243,20.68,17906,22.14,,,,,18494,20.97/04042016,84300,8466,20.74,,,,,9259,18.43,10243,20.68,,,17918,13.04,,,18494,20.96/04042016,84360,8466,20.74,8766,23.30,8873,22.55,9259,18.43,10243,20.68,17906,22.13,,,,,18494,20.96/04042016,84420,,,8766,23.30,,,,,,,17906,22.13,17918,13.02,,,,/04042016,84480,8466,20.74,8766,23.30,8873,22.61,9259,18.43,10243,20.61,17906,22.12,17918,13.02,,,18494,20.96/04042016,84540,8466,20.74,8766,23.24,8873,22.61,9259,18.43,10243,20.61,,,,,,,,/04042016,84600,8466,20.74,8766,23.24,8873,22.61,9259,18.43,,,17906,22.12,,,,,18494,20.96/04042016,84660,8466,20.74,8766,23.24,,,9259,18.43,10243,20.61,,,17918,13.00,,,18494,20.95/04042016,84720,8466,20.74,,,8873,22.61,,,10243,20.61,17906,22.12,17918,12.99,,,,/04042016,84780,8466,20.74,8766,23.24,,,,,10243,20.55,17906,22.10,17918,12.99,,,18494,20.95/04042016,84840,8466,20.74,8766,23.18,8873,22.55,9259,18.43,10243,20.55,,,17918,12.97,,,,/04042016,84900,,,8766,23.18,8873,22.55,,,10243,20.55,17906,22.10,,,,,18494,20.96/04042016,84900,,,8766,23.18,8873,22.55,,,10243,20.55,17906,22.10,,,,,18494,20.96/04042016,84900,,,8766,23.18,8873,22.55,,,10243,20.55,17906,22.10,,,,,18494,20.96/04042016,84960,8466,20.74,8766,23.18,8873,22.55,9259,18.36,,,17906,22.10,17918,12.92,,,18494,20.96/04042016,85020,8466,20.74,8766,23.18,8873,22.55,9259,18.43,10243,20.55,,,17918,12.88,,,,/04042016,85080,8466,20.74,,,,,9259,18.43,10243,20.55,17906,22.10,,,,,18494,20.96/04042016,85140,8466,20.74,8766,23.11,8873,22.55,9259,18.36,10243,20.49,17906,22.10,17918,12.86,,,18494,20.96/04042016,85200,8466,20.74,,,8873,22.55,9259,18.43,10243,20.49,17906,22.10,17918,12.84,,,,/04042016,85260,8466,20.74,8766,23.11,8873,22.55,9259,18.43,10243,20.49,,,,,,,18494,20.96/04042016,85320,8466,20.74,8766,23.11,8873,22.55,9259,18.43,10243,20.49,17906,22.09,,,,,,/04042016,85380,,,8766,23.11,,,9259,18.43,10243,20.49,17906,22.08,17918,12.79,,,18494,20.96/04042016,85440,,,8766,23.11,8873,22.55,9259,18.36,,,,,17918,12.77,,,18494,20.96/04042016,85500,8466,20.74,,,8873,22.49,9259,18.36,,,17906,22.09,17918,12.77,,,,/04042016,85560,8466,20.74,8766,23.05,8873,22.55,9259,18.36,10243,20.43,17906,22.09,17918,12.76,,,18494,20.96/04042016,85620,8466,20.74,8766,23.05,,,9259,18.43,10243,20.43,17906,22.08,17918,12.75,,,18494,20.96/04042016,85680,8466,20.74,8766,23.05,,,9259,18.36,10243,20.43,17906,22.08,17918,12.76,,,18494,20.96/04042016,85740,,,,,8873,22.49,9259,18.43,10243,20.43,,,,,,,,/04042016,85800,,,8766,23.05,8873,22.49,9259,18.43,10243,20.43,17906,22.08,17918,12.75,,,18494,20.96/04042016,85860,8466,20.74,8766,23.05,8873,22.49,9259,18.36,10243,20.43,17906,22.08,17918,12.76,,,18494,20.96/04042016,85920,8466,20.68,8766,22.99,8873,22.49,9259,18.36,10243,20.36,,,,,,,,/04042016,85980,8466,20.68,8766,22.99,,,9259,18.36,10243,20.36,17906,22.08,17918,12.75,,,18494,20.95/04042016,86040,8466,20.68,,,,,9259,18.36,10243,20.36,17906,22.07,17918,12.74,,,18494,20.96/04042016,86100,8466,20.68,,,8873,22.49,9259,18.36,,,17906,22.06,17918,12.76,,,18494,20.96/04042016,86160,8466,20.74,8766,22.99,,,,,10243,20.36,,,17918,12.74,,,18494,20.97/04042016,86220,8466,20.68,8766,22.99,,,9259,18.36,10243,20.36,17906,22.07,17918,12.74,,,,/04042016,86280,8466,20.74,8766,22.99,8873,22.43,9259,18.36,10243,20.30,17906,22.05,,,,,18494,20.97/04042016,86340,8466,20.68,8766,22.99,8873,22.49,9259,18.36,10243,20.30,17906,22.04,17918,12.72,,,18494,20.96/