04042015,0,8466,20.61,,,8873,22.74,9259,19.61,10243,19.36,17906,21.94,17918,9.030,,,18494,20.87/04042015,60,8466,20.61,8766,23.05,8873,22.74,9259,19.61,10243,19.36,17906,21.93,17918,9.060,17890,21.13,,/04042015,120,8466,20.61,8766,22.99,8873,22.74,9259,19.61,10243,19.36,,,17918,9.030,,,18494,20.86/04042015,180,8466,20.61,8766,22.99,8873,22.68,9259,19.61,10243,19.36,17906,21.93,,,17890,21.12,18494,20.86/04042015,240,,,8766,22.99,,,,,10243,19.36,17906,21.93,17918,9.060,,,18494,20.84/04042015,300,8466,20.61,,,,,,,10243,19.36,17906,21.93,17918,9.050,17890,21.09,,/04042015,360,8466,20.55,8766,22.93,8873,22.68,9259,19.61,10243,19.30,17906,21.92,,,17890,21.07,18494,20.82/04042015,420,,,8766,22.99,8873,22.68,9259,19.55,10243,19.30,17906,21.92,17918,9.060,17890,21.06,,/04042015,480,8466,20.55,8766,22.93,8873,22.61,9259,19.55,10243,19.30,17906,21.92,17918,9.060,,,18494,20.80/04042015,540,8466,20.55,8766,22.93,8873,22.61,9259,19.55,,,,,,,17890,21.05,18494,20.80/04042015,600,,,8766,22.93,,,,,10243,19.30,17906,21.91,17918,9.070,,,18494,20.79/04042015,660,8466,20.55,8766,22.93,8873,22.61,9259,19.55,,,,,17918,9.070,17890,21.02,18494,20.80/04042015,720,,,8766,22.93,8873,22.55,9259,19.55,10243,19.30,17906,21.91,17918,9.080,17890,21.00,,/04042015,780,,,8766,22.93,8873,22.55,9259,19.55,10243,19.30,17906,21.90,17918,9.100,,,18494,20.78/04042015,840,8466,20.55,8766,22.93,8873,22.55,9259,19.55,,,17906,21.88,,,17890,20.98,,/04042015,900,8466,20.55,8766,22.93,8873,22.55,9259,19.55,10243,19.24,17906,21.88,17918,9.090,,,18494,20.77/04042015,960,8466,20.49,8766,22.86,8873,22.55,9259,19.55,,,,,17918,9.100,17890,20.97,18494,20.77/04042015,1020,8466,20.49,8766,22.86,8873,22.49,9259,19.55,10243,19.24,17906,21.90,,,17890,20.94,18494,20.77/04042015,1080,8466,20.49,8766,22.86,8873,22.49,9259,19.49,10243,19.24,,,17918,9.110,17890,20.94,18494,20.76/04042015,1140,8466,20.49,8766,22.86,,,9259,19.55,10243,19.24,17906,21.88,,,17890,20.93,,/04042015,1200,8466,20.49,8766,22.86,8873,22.49,9259,19.49,10243,19.24,,,17918,9.110,,,18494,20.75/04042015,1260,8466,20.49,8766,22.86,8873,22.49,9259,19.49,10243,19.24,17906,21.86,17918,9.130,17890,20.91,,/04042015,1320,8466,20.49,,,8873,22.49,9259,19.55,10243,19.18,17906,21.86,,,,,18494,20.74/04042015,1380,,,8766,22.86,8873,22.43,9259,19.49,10243,19.18,,,17918,9.130,17890,20.88,18494,20.74/04042015,1440,8466,20.49,8766,22.80,8873,22.43,9259,19.49,,,17906,21.84,17918,9.120,,,,/04042015,1500,8466,20.49,8766,22.86,8873,22.43,9259,19.49,10243,19.18,17906,21.85,17918,9.120,,,,/04042015,1560,8466,20.49,8766,22.80,8873,22.43,9259,19.49,10243,19.18,17906,21.85,17918,9.120,17890,20.83,18494,20.72/04042015,1620,8466,20.49,8766,22.80,8873,22.43,9259,19.49,10243,19.18,,,,,,,18494,20.72/04042015,1680,,,8766,22.80,8873,22.36,9259,19.49,,,17906,21.83,17918,9.140,17890,20.81,18494,20.72/04042015,1740,8466,20.43,8766,22.80,8873,22.36,9259,19.49,10243,19.11,17906,21.84,17918,9.150,17890,20.80,,/04042015,1800,8466,20.43,,,8873,22.36,9259,19.49,10243,19.11,17906,21.83,17918,9.160,,,18494,20.70/04042015,1860,8466,20.43,8766,22.80,8873,22.30,,,10243,19.11,17906,21.82,17918,9.160,17890,20.78,,/04042015,1920,8466,20.43,,,8873,22.30,,,10243,19.11,17906,21.83,17918,9.160,17890,20.76,18494,20.70/04042015,1980,8466,20.43,8766,22.74,8873,22.36,9259,19.43,10243,19.11,17906,21.81,,,17890,20.74,18494,20.70/04042015,2040,8466,20.43,8766,22.74,8873,22.30,9259,19.49,10243,19.11,,,17918,9.150,17890,20.73,,/04042015,2100,,,,,8873,22.30,9259,19.43,10243,19.11,17906,21.78,17918,9.160,,,18494,20.68/04042015,2160,8466,20.43,8766,22.74,,,9259,19.49,10243,19.11,17906,21.78,17918,9.160,17890,20.70,18494,20.69/04042015,2220,8466,20.43,8766,22.74,8873,22.30,9259,19.43,10243,19.05,17906,21.78,,,17890,20.70,,/04042015,2280,,,8766,22.74,8873,22.30,9259,19.43,10243,19.11,17906,21.79,17918,9.180,,,18494,20.68/04042015,2340,8466,20.43,8766,22.74,8873,22.30,9259,19.43,10243,19.05,17906,21.78,17918,9.160,,,18494,20.68/04042015,2400,8466,20.36,8766,22.74,8873,22.24,9259,19.43,10243,19.05,,,17918,9.180,17890,20.66,18494,20.68/04042015,2460,,,8766,22.68,8873,22.24,9259,19.43,10243,19.05,17906,21.77,,,17890,20.65,,/04042015,2520,8466,20.36,8766,22.74,8873,22.24,9259,19.43,10243,19.05,17906,21.76,17918,9.180,17890,20.64,18494,20.68/04042015,2580,,,8766,22.74,8873,22.24,9259,19.43,,,,,17918,9.190,,,,/04042015,2640,,,8766,22.74,8873,22.24,9259,19.43,10243,19.05,17906,21.76,17918,9.200,17890,20.62,18494,20.66/04042015,2700,8466,20.36,8766,22.68,8873,22.18,9259,19.43,10243,18.99,17906,21.75,,,17890,20.59,18494,20.65/04042015,2760,,,,,8873,22.24,9259,19.43,10243,19.05,17906,21.74,17918,9.200,,,,/04042015,2820,,,8766,22.68,8873,22.18,9259,19.43,10243,18.99,17906,21.74,17918,9.200,17890,20.59,18494,20.65/04042015,2880,8466,20.36,8766,22.68,8873,22.18,9259,19.36,10243,18.99,,,,,17890,20.56,,/04042015,2940,8466,20.36,8766,22.68,8873,22.18,9259,19.36,,,17906,21.72,17918,9.200,,,18494,20.64/04042015,3000,8466,20.36,8766,22.61,8873,22.18,,,10243,18.99,,,,,17890,20.54,18494,20.64/04042015,3060,8466,20.30,8766,22.61,8873,22.11,,,,,17906,21.73,17918,9.220,17890,20.52,,/04042015,3120,8466,20.30,,,,,9259,19.43,10243,18.99,,,17918,9.220,17890,20.51,18494,20.62/04042015,3180,,,8766,22.61,,,9259,19.36,10243,18.99,17906,21.70,17918,9.210,,,,/04042015,3240,8466,20.30,8766,22.61,8873,22.11,9259,19.36,10243,18.99,,,,,17890,20.50,18494,20.61/04042015,3300,8466,20.30,,,8873,22.18,9259,19.36,10243,18.93,17906,21.68,17918,9.220,17890,20.48,18494,20.62/04042015,3360,8466,20.30,8766,22.61,8873,22.11,9259,19.36,10243,18.93,17906,21.68,,,,,,/04042015,3420,8466,20.30,,,8873,22.11,9259,19.36,10243,18.93,17906,21.67,17918,9.230,17890,20.46,,/04042015,3480,8466,20.30,8766,22.61,8873,22.11,9259,19.36,10243,18.93,,,17918,9.230,,,18494,20.60/04042015,3540,8466,20.30,,,8873,22.05,,,10243,18.93,17906,21.65,17918,9.230,17890,20.44,18494,20.60/04042015,3600,8466,20.30,8766,22.55,8873,22.05,,,10243,18.93,17906,21.65,17918,9.240,17890,20.42,18494,20.60/04042015,3660,8466,20.30,,,8873,22.05,9259,19.36,10243,18.93,,,17918,9.240,,,18494,20.59/04042015,3720,8466,20.30,8766,22.55,8873,22.05,,,,,17906,21.64,17918,9.240,17890,20.40,18494,20.60/04042015,3780,8466,20.24,,,8873,22.05,9259,19.36,10243,18.93,,,,,17890,20.38,,/04042015,3840,8466,20.24,8766,22.55,8873,22.05,9259,19.36,10243,18.86,17906,21.64,17918,9.250,,,18494,20.58/04042015,3900,8466,20.24,,,8873,22.05,9259,19.36,,,17906,21.63,,,17890,20.37,18494,20.58/04042015,3960,8466,20.24,8766,22.55,8873,22.05,9259,19.36,,,,,17918,9.250,17890,20.35,18494,20.57/04042015,4020,,,,,8873,22.05,9259,19.30,10243,18.86,17906,21.60,17918,9.260,17890,20.34,,/04042015,4080,8466,20.24,8766,22.55,8873,22.05,9259,19.36,10243,18.86,17906,21.61,,,17890,20.32,18494,20.56/04042015,4140,8466,20.24,8766,22.55,8873,22.05,9259,19.30,10243,18.86,17906,21.59,17918,9.260,,,,/04042015,4200,8466,20.24,,,8873,21.99,9259,19.30,10243,18.86,,,17918,9.270,17890,20.30,18494,20.56/04042015,4260,8466,20.24,8766,22.49,8873,21.99,9259,19.30,10243,18.86,17906,21.59,,,17890,20.29,18494,20.54/04042015,4320,8466,20.24,,,8873,21.99,9259,19.30,10243,18.86,17906,21.58,17918,9.270,17890,20.28,,/04042015,4380,8466,20.24,8766,22.49,8873,22.05,,,10243,18.86,,,17918,9.280,17890,20.27,18494,20.53/04042015,4440,8466,20.24,,,8873,21.99,9259,19.30,10243,18.80,17906,21.57,17918,9.280,,,18494,20.53/04042015,4500,8466,20.24,8766,22.49,8873,21.99,9259,19.30,10243,18.86,17906,21.54,,,17890,20.24,18494,20.52/04042015,4560,,,8766,22.49,,,,,10243,18.80,17906,21.55,17918,9.280,,,18494,20.54/04042015,4620,8466,20.24,8766,22.49,,,,,10243,18.80,17906,21.54,17918,9.300,17890,20.22,18494,20.51/04042015,4680,8466,20.18,8766,22.49,8873,21.93,9259,19.30,10243,18.80,,,,,17890,20.22,,/04042015,4740,8466,20.24,8766,22.49,8873,21.93,9259,19.30,10243,18.80,17906,21.53,17918,9.280,,,18494,20.49/04042015,4800,8466,20.18,8766,22.49,,,9259,19.30,10243,18.80,,,17918,9.290,17890,20.18,18494,20.50/04042015,4860,8466,20.18,8766,22.49,8873,21.93,9259,19.30,10243,18.80,17906,21.52,17918,9.280,,,,/04042015,4920,8466,20.18,8766,22.49,8873,21.93,9259,19.30,10243,18.74,17906,21.52,17918,9.290,17890,20.15,18494,20.48/04042015,4980,8466,20.18,8766,22.49,8873,21.93,9259,19.30,10243,18.80,17906,21.52,,,17890,20.15,,/04042015,5040,8466,20.18,,,8873,21.93,9259,19.30,10243,18.80,17906,21.50,17918,9.290,17890,20.15,18494,20.48/04042015,5040,8466,20.18,,,8873,21.93,9259,19.30,10243,18.80,17906,21.50,17918,9.290,17890,20.15,18494,20.48/04042015,5100,8466,20.18,8766,22.43,8873,21.93,9259,19.30,10243,18.74,,,17918,9.300,,,18494,20.48/04042015,5160,,,8766,22.43,8873,21.93,9259,19.30,10243,18.74,17906,21.48,17918,9.300,17890,20.12,18494,20.48/04042015,5220,8466,20.18,8766,22.43,8873,21.93,9259,19.30,10243,18.74,17906,21.48,17918,9.280,17890,20.12,18494,20.47/04042015,5280,8466,20.18,8766,22.43,8873,21.93,9259,19.30,10243,18.74,17906,21.47,17918,9.300,,,,/04042015,5340,8466,20.18,8766,22.43,8873,21.93,9259,19.30,10243,18.74,,,17918,9.300,17890,20.10,18494,20.46/04042015,5400,8466,20.11,8766,22.43,,,9259,19.30,10243,18.74,17906,21.48,17918,9.290,17890,20.09,18494,20.45/04042015,5460,8466,20.18,8766,22.43,,,9259,19.30,,,17906,21.47,17918,9.290,,,18494,20.44/04042015,5520,8466,20.11,,,8873,21.86,9259,19.24,10243,18.74,17906,21.45,,,17890,20.07,,/04042015,5580,8466,20.11,8766,22.43,8873,21.86,,,10243,18.74,,,17918,9.290,17890,20.06,18494,20.44/04042015,5640,,,8766,22.43,8873,21.86,9259,19.30,10243,18.74,17906,21.44,17918,9.300,17890,20.05,18494,20.44/04042015,5700,8466,20.11,8766,22.36,8873,21.86,9259,19.30,,,17906,21.44,,,,,18494,20.42/04042015,5760,8466,20.11,8766,22.36,8873,21.86,,,10243,18.74,,,17918,9.300,17890,20.03,,/04042015,5820,8466,20.11,8766,22.36,,,9259,19.24,10243,18.68,17906,21.42,17918,9.300,17890,20.02,18494,20.39/04042015,5880,8466,20.11,,,8873,21.86,9259,19.24,,,17906,21.41,17918,9.290,,,,/04042015,5940,,,8766,22.36,8873,21.86,9259,19.30,10243,18.68,,,,,17890,20.00,18494,20.39/04042015,6000,8466,20.11,8766,22.36,8873,21.86,9259,19.24,10243,18.68,17906,21.40,17918,9.290,17890,19.99,18494,20.38/04042015,6060,8466,20.11,8766,22.36,8873,21.80,9259,19.24,10243,18.68,17906,21.39,,,17890,19.98,,/04042015,6120,8466,20.05,,,8873,21.86,9259,19.24,,,17906,21.39,17918,9.290,,,18494,20.37/04042015,6180,8466,20.05,8766,22.36,8873,21.80,9259,19.24,10243,18.68,17906,21.37,17918,9.300,17890,19.96,,/04042015,6240,8466,20.11,8766,22.36,8873,21.80,9259,19.24,10243,18.68,17906,21.37,17918,9.280,17890,19.96,,/04042015,6300,8466,20.05,8766,22.36,,,,,10243,18.68,17906,21.37,17918,9.290,17890,19.96,18494,20.37/04042015,6360,,,8766,22.36,8873,21.80,9259,19.24,10243,18.68,,,,,,,18494,20.36/04042015,6420,8466,20.11,8766,22.30,,,9259,19.24,10243,18.68,17906,21.36,17918,9.300,17890,19.95,,/04042015,6480,8466,20.05,8766,22.30,8873,21.80,,,10243,18.68,17906,21.36,,,,,18494,20.36/04042015,6540,8466,20.05,,,8873,21.80,9259,19.24,10243,18.68,,,17918,9.290,17890,19.94,18494,20.34/04042015,6600,8466,20.05,8766,22.30,,,9259,19.24,10243,18.68,17906,21.34,17918,9.290,17890,19.92,,/04042015,6660,8466,20.05,8766,22.30,,,9259,19.24,10243,18.68,,,17918,9.280,17890,19.92,18494,20.34/04042015,6720,8466,20.05,,,8873,21.80,9259,19.24,10243,18.61,17906,21.34,,,,,,/04042015,6780,8466,20.05,8766,22.30,8873,21.74,9259,19.24,10243,18.61,17906,21.33,17918,9.280,17890,19.92,18494,20.33/04042015,6840,,,8766,22.30,8873,21.74,9259,19.24,10243,18.61,,,17918,9.280,,,18494,20.32/04042015,6900,8466,20.05,8766,22.30,,,9259,19.24,10243,18.61,17906,21.32,17918,9.280,17890,19.89,18494,20.32/04042015,6960,8466,20.05,8766,22.30,,,9259,19.24,10243,18.61,17906,21.32,17918,9.280,17890,19.90,,/04042015,7020,,,8766,22.24,8873,21.68,9259,19.24,10243,18.61,17906,21.30,17918,9.280,17890,19.89,18494,20.32/04042015,7080,,,,,8873,21.74,9259,19.24,10243,18.61,17906,21.30,,,,,18494,20.31/04042015,7140,8466,20.05,8766,22.30,,,,,10243,18.61,17906,21.29,17918,9.270,17890,19.88,18494,20.30/04042015,7200,8466,20.05,8766,22.30,8873,21.74,9259,19.24,10243,18.61,,,17918,9.260,17890,19.86,18494,20.30/04042015,7260,8466,20.05,8766,22.30,8873,21.68,9259,19.24,,,17906,21.28,17918,9.260,17890,19.86,,/04042015,7320,8466,20.05,8766,22.24,8873,21.68,9259,19.24,10243,18.61,17906,21.27,17918,9.270,17890,19.84,18494,20.29/04042015,7380,8466,20.05,,,,,9259,19.24,10243,18.61,17906,21.26,17918,9.260,,,18494,20.29/04042015,7440,8466,20.05,8766,22.24,8873,21.68,,,10243,18.61,,,,,17890,19.83,18494,20.28/04042015,7500,8466,20.05,8766,22.24,8873,21.68,9259,19.24,10243,18.61,17906,21.26,17918,9.260,17890,19.82,18494,20.28/04042015,7560,8466,19.99,8766,22.24,8873,21.68,9259,19.18,10243,18.55,,,17918,9.250,,,18494,20.28/04042015,7620,8466,19.99,8766,22.24,,,9259,19.18,10243,18.61,17906,21.25,,,17890,19.80,,/04042015,7680,8466,19.99,8766,22.24,8873,21.61,,,10243,18.55,17906,21.23,17918,9.250,17890,19.78,18494,20.25/04042015,7740,8466,20.05,8766,22.24,8873,21.68,9259,19.24,10243,18.55,,,17918,9.240,17890,19.78,,/04042015,7800,8466,19.99,8766,22.24,8873,21.61,9259,19.18,,,17906,21.22,,,17890,19.79,18494,20.26/04042015,7860,8466,19.99,,,8873,21.61,9259,19.24,10243,18.55,17906,21.22,17918,9.230,17890,19.78,18494,20.25/04042015,7920,8466,19.99,8766,22.24,8873,21.61,,,10243,18.55,,,,,17890,19.76,,/04042015,7980,8466,19.99,8766,22.24,8873,21.61,9259,19.24,10243,18.55,17906,21.22,17918,9.190,17890,19.76,18494,20.24/04042015,8040,8466,19.99,8766,22.24,8873,21.61,,,10243,18.55,17906,21.21,,,17890,19.73,18494,20.24/04042015,8100,8466,19.99,8766,22.24,8873,21.61,9259,19.18,10243,18.55,,,17918,9.190,,,,/04042015,8160,8466,19.99,8766,22.18,8873,21.61,9259,19.18,10243,18.55,17906,21.20,17918,9.180,17890,19.74,18494,20.24/04042015,8220,,,8766,22.18,,,9259,19.18,10243,18.55,17906,21.20,17918,9.170,17890,19.72,,/04042015,8280,8466,19.99,8766,22.18,8873,21.61,9259,19.18,,,,,17918,9.170,17890,19.71,18494,20.23/04042015,8340,8466,19.99,,,,,9259,19.18,10243,18.55,17906,21.18,17918,9.160,17890,19.70,18494,20.22/04042015,8400,8466,19.99,8766,22.18,8873,21.55,,,10243,18.55,17906,21.18,17918,9.170,,,18494,20.21/04042015,8460,,,8766,22.18,8873,21.55,9259,19.18,10243,18.55,,,17918,9.160,17890,19.69,18494,20.21/04042015,8520,8466,19.99,8766,22.18,8873,21.55,9259,19.18,10243,18.49,17906,21.16,,,17890,19.67,,/04042015,8580,,,8766,22.18,8873,21.55,,,10243,18.49,17906,21.18,17918,9.140,,,18494,20.22/04042015,8640,8466,19.99,8766,22.18,8873,21.55,9259,19.18,,,17906,21.16,,,17890,19.66,18494,20.22/04042015,8700,8466,19.99,8766,22.18,8873,21.55,,,10243,18.49,,,17918,9.120,,,18494,20.21/04042015,8760,8466,19.99,8766,22.11,8873,21.55,9259,19.18,,,17906,21.14,17918,9.130,17890,19.64,18494,20.20/04042015,8820,8466,19.99,8766,22.11,8873,21.55,9259,19.18,10243,18.49,17906,21.14,17918,9.110,,,18494,20.20/04042015,8880,8466,19.93,8766,22.11,8873,21.55,9259,19.18,10243,18.49,17906,21.14,17918,9.100,17890,19.62,18494,20.18/04042015,8940,8466,19.93,8766,22.18,8873,21.49,9259,19.18,10243,18.49,17906,21.12,17918,9.080,17890,19.62,,/04042015,9000,8466,19.93,8766,22.11,8873,21.49,9259,19.18,10243,18.49,17906,21.13,,,17890,19.60,18494,20.18/04042015,9060,,,,,8873,21.55,9259,19.18,10243,18.49,17906,21.12,17918,9.100,17890,19.58,18494,20.19/04042015,9120,8466,19.93,8766,22.11,8873,21.49,9259,19.18,,,17906,21.11,17918,9.080,17890,19.58,18494,20.18/04042015,9180,,,8766,22.11,8873,21.49,9259,19.18,10243,18.49,,,17918,9.070,17890,19.56,18494,20.16/04042015,9240,8466,19.93,8766,22.11,8873,21.49,,,10243,18.49,17906,21.09,17918,9.050,,,,/04042015,9300,8466,19.93,8766,22.11,8873,21.49,9259,19.18,10243,18.49,17906,21.10,,,17890,19.55,18494,20.16/04042015,9360,8466,19.93,8766,22.11,8873,21.49,9259,19.18,10243,18.43,,,17918,9.030,17890,19.55,18494,20.16/04042015,9420,8466,19.93,8766,22.11,8873,21.49,9259,19.18,10243,18.43,17906,21.09,17918,9.020,17890,19.53,18494,20.16/04042015,9480,8466,19.93,8766,22.11,8873,21.49,9259,19.18,10243,18.43,,,,,17890,19.52,,/04042015,9540,8466,19.93,8766,22.11,8873,21.49,9259,19.18,10243,18.43,17906,21.07,17918,9.020,17890,19.51,18494,20.15/04042015,9600,8466,19.93,8766,22.05,8873,21.49,,,10243,18.43,17906,21.07,,,17890,19.51,18494,20.14/04042015,9660,8466,19.93,8766,22.11,8873,21.49,9259,19.18,,,17906,21.06,17918,8.980,17890,19.50,18494,20.15/04042015,9720,8466,19.93,,,,,9259,19.11,10243,18.43,,,17918,8.960,17890,19.49,18494,20.14/04042015,9780,8466,19.93,8766,22.05,,,9259,19.18,,,17906,21.06,17918,8.980,,,,/04042015,9840,8466,19.93,8766,22.05,8873,21.49,9259,19.11,10243,18.43,,,,,17890,19.48,18494,20.14/04042015,9900,8466,19.93,8766,22.05,8873,21.43,,,10243,18.43,17906,21.04,17918,8.950,17890,19.46,,/04042015,9960,8466,19.93,8766,22.11,,,9259,19.18,,,17906,21.05,,,,,18494,20.14/04042015,10020,8466,19.93,,,8873,21.43,9259,19.11,10243,18.43,17906,21.04,17918,8.960,17890,19.43,18494,20.12/04042015,10080,8466,19.93,8766,22.05,,,9259,19.11,10243,18.43,,,17918,8.940,17890,19.45,,/04042015,10140,8466,19.93,8766,22.05,8873,21.43,9259,19.18,10243,18.36,17906,21.03,,,17890,19.42,18494,20.12/04042015,10200,,,8766,22.05,8873,21.43,,,,,17906,21.02,17918,8.910,17890,19.42,,/04042015,10260,8466,19.86,8766,22.05,8873,21.43,,,10243,18.36,17906,21.01,17918,8.900,,,18494,20.10/04042015,10320,8466,19.86,,,8873,21.43,9259,19.11,10243,18.36,17906,21.00,17918,8.900,17890,19.40,18494,20.10/04042015,10380,8466,19.86,8766,22.05,8873,21.43,9259,19.11,10243,18.36,,,17918,8.890,,,18494,20.10/04042015,10440,8466,19.86,8766,22.05,8873,21.43,9259,19.11,10243,18.36,17906,20.99,,,17890,19.40,,/04042015,10500,8466,19.86,8766,22.05,8873,21.43,9259,19.11,10243,18.36,17906,20.99,17918,8.880,,,18494,20.08/04042015,10560,,,8766,22.05,8873,21.43,9259,19.11,10243,18.36,,,17918,8.870,17890,19.38,,/04042015,10620,8466,19.86,8766,22.05,8873,21.36,9259,19.11,10243,18.36,17906,20.98,,,,,18494,20.08/04042015,10680,8466,19.86,8766,22.05,8873,21.36,9259,19.11,10243,18.36,17906,20.98,17918,8.850,17890,19.35,18494,20.08/04042015,10740,8466,19.86,8766,21.99,8873,21.43,9259,19.11,10243,18.36,17906,20.98,17918,8.840,17890,19.35,18494,20.08/04042015,10800,8466,19.86,8766,21.99,,,9259,19.11,10243,18.36,17906,20.96,,,17890,19.35,18494,20.08/04042015,10860,8466,19.86,8766,22.05,8873,21.36,9259,19.11,10243,18.36,17906,20.95,17918,8.820,,,,/04042015,10920,8466,19.86,8766,22.05,8873,21.36,9259,19.11,10243,18.30,17906,20.95,17918,8.800,17890,19.34,18494,20.08/04042015,10980,8466,19.86,8766,21.99,8873,21.36,9259,19.11,10243,18.30,17906,20.95,,,,,18494,20.07/04042015,11040,8466,19.86,8766,21.99,8873,21.36,9259,19.11,10243,18.30,17906,20.93,17918,8.790,17890,19.33,18494,20.07/04042015,11100,8466,19.86,,,8873,21.36,9259,19.11,,,,,17918,8.780,17890,19.31,18494,20.06/04042015,11160,,,8766,21.99,8873,21.36,9259,19.11,10243,18.30,17906,20.92,,,,,18494,20.06/04042015,11220,8466,19.80,8766,21.99,8873,21.36,9259,19.11,10243,18.30,17906,20.92,17918,8.760,17890,19.31,,/04042015,11280,8466,19.86,8766,21.99,8873,21.36,9259,19.11,10243,18.30,17906,20.92,,,17890,19.30,18494,20.06/04042015,11340,8466,19.86,8766,21.99,8873,21.36,9259,19.11,10243,18.30,17906,20.90,17918,8.750,,,18494,20.04/04042015,11400,8466,19.80,8766,21.99,,,9259,19.11,10243,18.30,,,,,17890,19.28,,/04042015,11460,8466,19.80,8766,21.99,8873,21.36,,,10243,18.30,17906,20.90,17918,8.740,17890,19.27,18494,20.03/04042015,11520,8466,19.80,8766,21.99,,,9259,19.11,10243,18.30,17906,20.90,17918,8.730,17890,19.26,18494,20.04/04042015,11580,8466,19.80,8766,21.99,8873,21.36,9259,19.11,10243,18.30,,,17918,8.720,,,18494,20.04/04042015,11640,8466,19.80,8766,21.99,8873,21.30,9259,19.11,,,17906,20.89,17918,8.700,17890,19.26,18494,20.02/04042015,11700,8466,19.80,8766,21.93,8873,21.36,9259,19.11,10243,18.30,,,17918,8.690,17890,19.25,,/04042015,11760,8466,19.80,8766,21.93,8873,21.30,,,10243,18.30,17906,20.88,17918,8.690,,,18494,20.02/04042015,11820,,,8766,21.93,8873,21.30,9259,19.11,,,,,17918,8.670,17890,19.24,,/04042015,11880,8466,19.80,8766,21.93,8873,21.30,9259,19.11,10243,18.24,17906,20.88,,,17890,19.21,18494,20.01/04042015,11940,8466,19.80,8766,21.93,8873,21.30,9259,19.11,,,17906,20.87,17918,8.660,17890,19.22,,/04042015,12000,8466,19.80,8766,21.93,8873,21.30,,,10243,18.30,17906,20.87,17918,8.660,17890,19.22,18494,20.01/04042015,12060,8466,19.80,8766,21.93,8873,21.30,9259,19.11,,,17906,20.85,,,,,,/04042015,12120,8466,19.80,8766,21.93,8873,21.30,,,10243,18.24,17906,20.85,17918,8.640,17890,19.20,18494,20.00/04042015,12180,8466,19.80,,,8873,21.30,9259,19.11,10243,18.24,17906,20.84,17918,8.630,17890,19.18,18494,20.00/04042015,12240,8466,19.80,8766,21.93,8873,21.30,,,10243,18.24,,,17918,8.620,,,18494,20.00/04042015,12300,8466,19.80,8766,21.93,8873,21.30,9259,19.05,10243,18.24,17906,20.84,17918,8.610,17890,19.17,,/04042015,12360,8466,19.80,8766,21.93,8873,21.30,9259,19.05,10243,18.24,17906,20.84,,,17890,19.17,18494,19.98/04042015,12420,,,8766,21.93,8873,21.30,9259,19.11,10243,18.24,17906,20.85,17918,8.610,17890,19.17,,/04042015,12480,8466,19.80,8766,21.93,8873,21.30,9259,19.05,10243,18.24,17906,20.82,17918,8.610,,,18494,19.97/04042015,12540,8466,19.80,8766,21.93,8873,21.30,9259,19.05,,,17906,20.83,,,17890,19.16,18494,19.96/04042015,12600,8466,19.80,8766,21.93,8873,21.30,9259,19.05,10243,18.24,17906,20.82,17918,8.620,17890,19.14,,/04042015,12660,8466,19.74,8766,21.93,8873,21.30,9259,19.11,10243,18.24,,,17918,8.600,17890,19.15,18494,19.96/04042015,12720,8466,19.80,8766,21.93,8873,21.24,,,10243,18.24,17906,20.80,,,,,,/04042015,12780,8466,19.74,8766,21.86,8873,21.24,9259,19.11,10243,18.24,17906,20.81,17918,8.590,17890,19.15,18494,19.96/04042015,12840,8466,19.74,8766,21.93,8873,21.24,9259,19.05,10243,18.18,17906,20.80,,,17890,19.13,18494,19.96/04042015,12900,8466,19.74,8766,21.93,,,9259,19.05,,,,,17918,8.590,17890,19.12,18494,19.96/04042015,12960,8466,19.74,8766,21.93,8873,21.24,9259,19.11,10243,18.24,17906,20.79,17918,8.590,17890,19.12,18494,19.96/04042015,13020,8466,19.74,8766,21.86,8873,21.24,9259,19.05,,,17906,20.77,17918,8.600,,,,/04042015,13080,8466,19.74,8766,21.86,8873,21.24,9259,19.11,10243,18.18,17906,20.77,17918,8.610,17890,19.12,18494,19.95/04042015,13140,8466,19.74,8766,21.86,8873,21.24,9259,19.05,10243,18.18,17906,20.77,17918,8.580,,,,/04042015,13200,8466,19.74,8766,21.86,8873,21.24,9259,19.05,,,,,17918,8.590,17890,19.10,18494,19.94/04042015,13260,8466,19.74,8766,21.86,8873,21.24,9259,19.05,10243,18.18,17906,20.76,,,17890,19.07,18494,19.94/04042015,13320,8466,19.74,8766,21.86,8873,21.24,9259,19.05,10243,18.18,,,17918,8.580,17890,19.08,,/04042015,13380,8466,19.74,8766,21.86,8873,21.24,,,10243,18.18,17906,20.74,17918,8.590,,,18494,19.93/04042015,13440,8466,19.74,8766,21.86,8873,21.24,9259,19.05,10243,18.18,17906,20.74,17918,8.580,17890,19.07,,/04042015,13500,8466,19.74,8766,21.86,8873,21.24,9259,19.11,10243,18.18,,,17918,8.560,17890,19.06,18494,19.92/04042015,13560,8466,19.74,8766,21.86,8873,21.24,9259,19.11,10243,18.18,17906,20.74,,,17890,19.06,18494,19.92/04042015,13620,8466,19.74,8766,21.86,8873,21.24,9259,19.05,10243,18.18,,,17918,8.560,17890,19.04,,/04042015,13680,8466,19.68,8766,21.86,8873,21.24,9259,19.05,10243,18.18,17906,20.74,,,17890,19.04,18494,19.91/04042015,13740,8466,19.74,,,,,,,10243,18.18,17906,20.73,17918,8.560,,,,/04042015,13800,8466,19.68,8766,21.86,8873,21.24,9259,19.05,10243,18.11,17906,20.73,17918,8.580,17890,19.04,18494,19.90/04042015,13860,8466,19.68,8766,21.86,8873,21.24,9259,19.05,10243,18.18,,,,,17890,19.02,18494,19.90/04042015,13920,8466,19.68,8766,21.86,8873,21.18,9259,19.05,10243,18.11,17906,20.71,17918,8.560,,,,/04042015,13980,,,,,8873,21.18,9259,19.05,,,,,17918,8.570,17890,19.02,,/04042015,14040,,,,,8873,21.18,9259,19.05,10243,18.11,17906,20.72,17918,8.570,17890,19.00,18494,19.89/04042015,14100,8466,19.68,8766,21.80,8873,21.18,9259,19.05,10243,18.11,17906,20.70,17918,8.570,,,18494,19.90/04042015,14160,8466,19.68,8766,21.86,,,9259,19.05,10243,18.11,,,,,17890,19.01,18494,19.90/04042015,14220,8466,19.68,8766,21.80,8873,21.18,9259,19.05,10243,18.11,17906,20.68,17918,8.560,17890,18.99,18494,19.87/04042015,14280,8466,19.68,8766,21.80,8873,21.18,9259,19.05,10243,18.11,,,17918,8.570,17890,18.98,18494,19.88/04042015,14340,8466,19.68,8766,21.80,8873,21.18,9259,19.05,10243,18.11,17906,20.69,17918,8.560,,,,/04042015,14400,8466,19.68,8766,21.80,8873,21.18,,,10243,18.11,17906,20.66,,,17890,18.98,18494,19.89/04042015,14460,8466,19.68,8766,21.80,8873,21.18,9259,19.05,10243,18.11,17906,20.67,17918,8.570,17890,18.97,18494,19.86/04042015,14520,8466,19.68,8766,21.80,,,9259,19.05,10243,18.11,,,17918,8.560,17890,18.95,18494,19.86/04042015,14580,8466,19.68,,,8873,21.18,9259,19.05,10243,18.11,17906,20.66,,,17890,18.96,,/04042015,14640,8466,19.68,,,8873,21.18,9259,19.05,10243,18.11,17906,20.66,17918,8.580,17890,18.95,18494,19.86/04042015,14700,8466,19.61,8766,21.80,8873,21.18,9259,19.05,10243,18.11,,,17918,8.560,,,,/04042015,14760,8466,19.68,8766,21.80,8873,21.11,9259,19.05,10243,18.11,17906,20.66,17918,8.570,17890,18.94,18494,19.85/04042015,14760,8466,19.68,8766,21.80,8873,21.11,9259,19.05,10243,18.11,17906,20.66,17918,8.570,17890,18.94,18494,19.85/04042015,14820,8466,19.68,8766,21.80,8873,21.11,9259,19.05,10243,18.11,17906,20.65,17918,8.570,,,18494,19.85/04042015,14880,8466,19.61,8766,21.80,8873,21.11,9259,19.05,10243,18.05,,,17918,8.580,17890,18.95,18494,19.84/04042015,14940,8466,19.68,,,8873,21.11,9259,19.05,10243,18.05,17906,20.64,,,,,18494,19.84/04042015,15000,,,,,8873,21.11,9259,19.05,10243,18.05,,,17918,8.600,17890,18.92,,/04042015,15060,8466,19.61,8766,21.80,8873,21.11,,,10243,18.05,17906,20.64,17918,8.580,17890,18.92,18494,19.83/04042015,15120,8466,19.61,8766,21.80,,,,,,,17906,20.62,17918,8.590,,,18494,19.84/04042015,15180,8466,19.61,8766,21.80,8873,21.11,,,10243,18.05,,,,,17890,18.92,18494,19.83/04042015,15240,8466,19.61,8766,21.80,8873,21.11,9259,19.05,10243,18.05,17906,20.62,17918,8.600,17890,18.91,,/04042015,15300,8466,19.61,8766,21.80,,,9259,19.05,,,17906,20.62,17918,8.600,17890,18.91,18494,19.82/04042015,15360,8466,19.61,8766,21.80,8873,21.11,9259,19.05,10243,18.05,17906,20.62,,,17890,18.88,18494,19.82/04042015,15420,8466,19.61,8766,21.74,8873,21.11,9259,19.05,10243,18.05,17906,20.61,17918,8.600,,,,/04042015,15480,,,8766,21.74,,,9259,19.05,10243,18.05,,,17918,8.590,17890,18.88,18494,19.82/04042015,15540,8466,19.61,8766,21.74,,,9259,19.05,10243,18.05,17906,20.60,,,,,,/04042015,15600,,,8766,21.74,,,9259,19.05,10243,18.05,17906,20.61,17918,8.610,17890,18.88,18494,19.82/04042015,15660,8466,19.61,,,8873,21.05,9259,19.05,10243,18.05,,,,,17890,18.87,18494,19.80/04042015,15720,,,8766,21.74,8873,21.05,9259,18.99,,,17906,20.59,,,,,18494,19.80/04042015,15780,8466,19.61,8766,21.74,8873,21.05,9259,19.05,10243,18.05,17906,20.59,17918,8.620,17890,18.85,18494,19.80/04042015,15840,8466,19.61,8766,21.74,8873,21.05,9259,19.05,10243,18.05,17906,20.58,17918,8.620,17890,18.85,,/04042015,15900,8466,19.61,8766,21.74,,,9259,18.99,10243,18.05,,,17918,8.620,17890,18.84,18494,19.80/04042015,15960,8466,19.61,8766,21.74,8873,21.05,9259,18.99,10243,18.05,17906,20.58,17918,8.650,,,18494,19.79/04042015,16020,8466,19.61,,,8873,21.05,9259,19.05,,,17906,20.58,,,17890,18.84,18494,19.79/04042015,16080,,,,,8873,21.05,9259,19.05,10243,18.05,17906,20.57,17918,8.650,17890,18.84,18494,19.78/04042015,16140,8466,19.61,8766,21.74,8873,21.05,9259,18.99,10243,17.99,,,17918,8.660,17890,18.83,18494,19.78/04042015,16200,8466,19.61,8766,21.74,8873,21.05,9259,18.99,10243,17.99,17906,20.56,17918,8.650,,,,/04042015,16260,,,,,8873,21.05,9259,18.99,10243,17.99,17906,20.57,17918,8.660,,,18494,19.77/04042015,16320,8466,19.61,8766,21.74,8873,21.05,,,10243,17.99,,,17918,8.660,17890,18.81,,/04042015,16380,8466,19.61,8766,21.74,8873,21.05,9259,18.99,10243,17.99,17906,20.55,17918,8.660,17890,18.81,18494,19.77/04042015,16440,8466,19.55,8766,21.74,8873,21.05,9259,19.05,10243,17.99,17906,20.55,17918,8.660,,,,/04042015,16500,8466,19.55,8766,21.74,8873,21.05,9259,18.99,,,17906,20.56,17918,8.680,17890,18.80,18494,19.77/04042015,16560,8466,19.55,,,,,,,10243,17.99,,,17918,8.680,17890,18.80,18494,19.76/04042015,16620,,,,,8873,21.05,9259,18.99,,,17906,20.54,17918,8.670,,,,/04042015,16680,8466,19.55,8766,21.68,8873,21.05,9259,18.99,10243,17.99,17906,20.54,17918,8.680,,,18494,19.75/04042015,16740,8466,19.55,8766,21.68,8873,21.05,9259,18.99,10243,17.99,,,17918,8.680,17890,18.78,18494,19.74/04042015,16800,8466,19.55,8766,21.68,8873,20.99,9259,18.99,10243,17.99,17906,20.52,17918,8.680,,,,/04042015,16860,8466,19.55,8766,21.68,8873,20.99,9259,18.99,10243,17.99,,,17918,8.690,17890,18.78,18494,19.74/04042015,16920,8466,19.55,8766,21.68,,,9259,18.99,10243,17.93,17906,20.52,17918,8.700,17890,18.76,,/04042015,16980,8466,19.55,8766,21.68,8873,21.05,9259,18.99,10243,17.99,17906,20.52,,,,,,/04042015,17040,8466,19.55,8766,21.68,8873,20.99,9259,18.99,10243,17.99,,,17918,8.700,17890,18.76,18494,19.73/04042015,17100,8466,19.55,8766,21.68,8873,20.99,9259,18.99,10243,17.93,17906,20.51,17918,8.700,17890,18.75,18494,19.73/04042015,17160,8466,19.55,8766,21.68,8873,21.05,9259,18.99,10243,17.93,17906,20.51,17918,8.700,,,,/04042015,17220,8466,19.55,8766,21.68,8873,20.99,9259,18.99,,,,,17918,8.700,17890,18.75,18494,19.72/04042015,17280,8466,19.55,8766,21.68,8873,20.99,9259,18.99,10243,17.93,17906,20.50,17918,8.710,17890,18.74,18494,19.72/04042015,17340,,,8766,21.68,,,9259,18.99,10243,17.93,17906,20.50,,,17890,18.74,,/04042015,17400,8466,19.55,8766,21.68,8873,20.99,9259,18.99,10243,17.93,17906,20.50,17918,8.720,,,18494,19.72/04042015,17460,8466,19.55,,,8873,20.99,,,10243,17.93,17906,20.47,,,17890,18.72,18494,19.72/04042015,17520,8466,19.55,8766,21.68,8873,20.99,9259,18.99,10243,17.93,,,17918,8.730,17890,18.71,18494,19.70/04042015,17580,8466,19.55,8766,21.68,,,9259,18.99,10243,17.93,17906,20.47,17918,8.740,17890,18.72,,/04042015,17640,8466,19.55,,,8873,20.99,9259,18.99,10243,17.93,17906,20.47,,,17890,18.70,18494,19.70/04042015,17700,,,,,8873,20.99,9259,18.99,,,17906,20.48,17918,8.740,,,18494,19.70/04042015,17760,8466,19.49,8766,21.68,8873,20.99,,,10243,17.93,17906,20.46,17918,8.740,17890,18.71,18494,19.69/04042015,17820,8466,19.49,8766,21.68,8873,20.93,9259,18.99,,,,,17918,8.760,17890,18.69,,/04042015,17880,,,8766,21.68,8873,20.93,9259,18.99,10243,17.93,17906,20.47,17918,8.770,,,18494,19.68/04042015,17940,8466,19.49,8766,21.68,8873,20.99,9259,18.99,10243,17.93,,,17918,8.770,17890,18.69,18494,19.68/04042015,18000,8466,19.49,8766,21.68,,,9259,18.99,10243,17.93,17906,20.46,17918,8.770,17890,18.69,,/04042015,18060,8466,19.49,8766,21.68,8873,20.93,9259,18.99,,,17906,20.46,,,17890,18.68,18494,19.68/04042015,18120,8466,19.49,8766,21.61,8873,20.93,9259,18.99,10243,17.93,,,17918,8.800,17890,18.68,18494,19.67/04042015,18180,8466,19.49,8766,21.61,8873,20.93,9259,18.99,10243,17.93,17906,20.44,17918,8.780,17890,18.67,,/04042015,18240,8466,19.49,,,8873,20.93,9259,18.99,10243,17.93,,,,,17890,18.67,18494,19.67/04042015,18300,8466,19.49,8766,21.61,8873,20.93,9259,18.99,,,17906,20.44,17918,8.780,17890,18.66,18494,19.67/04042015,18360,8466,19.49,8766,21.68,8873,20.93,9259,18.99,10243,17.86,17906,20.44,17918,8.800,17890,18.66,,/04042015,18420,,,,,,,9259,18.99,10243,17.86,17906,20.44,17918,8.820,,,18494,19.65/04042015,18480,8466,19.49,8766,21.61,8873,20.93,9259,18.99,10243,17.86,,,17918,8.820,17890,18.65,18494,19.64/04042015,18540,,,8766,21.61,8873,20.93,9259,18.99,10243,17.86,17906,20.43,17918,8.820,17890,18.66,,/04042015,18600,8466,19.49,8766,21.61,8873,20.93,,,10243,17.86,17906,20.42,17918,8.840,17890,18.65,18494,19.65/04042015,18660,8466,19.49,8766,21.61,8873,20.86,9259,18.99,,,,,,,17890,18.63,,/04042015,18720,8466,19.49,8766,21.61,8873,20.93,9259,18.99,10243,17.86,17906,20.42,17918,8.840,17890,18.63,18494,19.65/04042015,18780,8466,19.49,8766,21.61,8873,20.86,9259,18.99,10243,17.86,17906,20.40,17918,8.850,,,18494,19.64/04042015,18840,8466,19.49,8766,21.61,8873,20.86,9259,18.99,10243,17.86,,,17918,8.840,17890,18.63,18494,19.64/04042015,18900,8466,19.49,8766,21.61,,,9259,18.99,10243,17.86,17906,20.41,17918,8.830,,,18494,19.64/04042015,18960,8466,19.43,8766,21.61,8873,20.86,9259,18.99,10243,17.86,17906,20.41,17918,8.850,17890,18.62,,/04042015,19020,,,8766,21.61,8873,20.86,9259,18.99,10243,17.86,17906,20.41,,,,,18494,19.63/04042015,19080,8466,19.43,,,,,,,10243,17.86,,,17918,8.860,17890,18.61,18494,19.62/04042015,19140,8466,19.43,8766,21.61,,,9259,18.99,10243,17.86,17906,20.40,,,,,18494,19.62/04042015,19200,,,,,8873,20.86,9259,18.99,10243,17.86,17906,20.40,17918,8.860,17890,18.61,,/04042015,19260,8466,19.43,8766,21.61,,,9259,18.99,10243,17.86,17906,20.40,17918,8.880,,,18494,19.62/04042015,19320,8466,19.43,,,8873,20.86,,,10243,17.86,17906,20.38,,,17890,18.61,18494,19.62/04042015,19380,8466,19.43,8766,21.55,8873,20.86,9259,18.93,10243,17.86,17906,20.38,17918,8.890,17890,18.59,18494,19.62/04042015,19440,8466,19.43,8766,21.61,8873,20.86,9259,18.99,,,17906,20.38,,,17890,18.58,18494,19.60/04042015,19500,8466,19.43,8766,21.61,8873,20.86,,,10243,17.86,17906,20.37,17918,8.890,17890,18.58,18494,19.60/04042015,19560,8466,19.43,,,8873,20.86,,,,,,,,,17890,18.58,,/04042015,19620,8466,19.43,8766,21.61,,,9259,18.93,10243,17.86,17906,20.38,17918,8.880,17890,18.57,18494,19.60/04042015,19680,8466,19.43,8766,21.61,8873,20.80,9259,18.99,10243,17.86,17906,20.36,,,,,18494,19.60/04042015,19740,8466,19.43,8766,21.61,8873,20.80,9259,18.99,10243,17.86,,,17918,8.900,17890,18.58,18494,19.58/04042015,19800,,,,,8873,20.80,9259,18.93,10243,17.80,17906,20.34,17918,8.900,17890,18.56,18494,19.58/04042015,19860,8466,19.43,8766,21.55,8873,20.80,9259,18.93,10243,17.80,,,,,17890,18.54,,/04042015,19920,8466,19.43,8766,21.55,8873,20.80,9259,18.93,,,17906,20.34,17918,8.910,17890,18.56,18494,19.58/04042015,19980,,,8766,21.55,,,9259,18.93,10243,17.80,17906,20.34,17918,8.920,17890,18.55,18494,19.59/04042015,20040,8466,19.43,8766,21.55,8873,20.86,9259,18.93,,,17906,20.34,,,17890,18.55,18494,19.58/04042015,20100,8466,19.43,8766,21.55,8873,20.86,9259,18.93,10243,17.80,,,17918,8.920,,,,/04042015,20160,8466,19.43,8766,21.55,8873,20.80,9259,18.93,10243,17.80,17906,20.33,17918,8.930,17890,18.54,18494,19.56/04042015,20220,,,8766,21.55,8873,20.80,9259,18.93,,,,,17918,8.930,17890,18.54,18494,19.56/04042015,20280,8466,19.43,,,8873,20.80,9259,18.93,10243,17.80,17906,20.32,17918,8.930,,,18494,19.55/04042015,20340,8466,19.36,8766,21.55,8873,20.80,9259,18.93,,,17906,20.32,,,17890,18.54,18494,19.56/04042015,20400,8466,19.36,8766,21.55,8873,20.80,9259,18.93,10243,17.80,17906,20.33,17918,8.950,17890,18.54,,/04042015,20460,8466,19.43,8766,21.55,8873,20.80,9259,18.93,10243,17.80,,,17918,8.940,17890,18.53,18494,19.55/04042015,20520,8466,19.36,8766,21.49,8873,20.80,9259,18.93,10243,17.80,17906,20.32,,,17890,18.53,,/04042015,20580,8466,19.36,8766,21.55,8873,20.80,9259,18.93,10243,17.80,17906,20.31,17918,8.950,,,18494,19.55/04042015,20640,8466,19.43,8766,21.55,8873,20.80,9259,18.93,10243,17.80,17906,20.31,,,17890,18.52,,/04042015,20700,,,8766,21.55,8873,20.80,9259,18.93,10243,17.80,17906,20.30,17918,8.960,,,18494,19.54/04042015,20760,8466,19.36,8766,21.55,8873,20.80,9259,18.93,10243,17.80,,,17918,8.940,17890,18.51,,/04042015,20820,8466,19.43,8766,21.55,8873,20.80,9259,18.93,10243,17.80,17906,20.30,,,,,18494,19.54/04042015,20880,8466,19.36,8766,21.55,8873,20.80,9259,18.93,10243,17.80,17906,20.30,17918,8.940,17890,18.51,,/04042015,20940,8466,19.36,,,8873,20.80,9259,18.93,,,,,17918,8.940,,,18494,19.52/04042015,21000,8466,19.36,8766,21.55,,,,,10243,17.80,17906,20.30,17918,8.960,17890,18.50,18494,19.52/04042015,21060,,,8766,21.55,,,9259,18.93,,,17906,20.28,17918,8.960,17890,18.50,18494,19.52/04042015,21120,8466,19.36,,,8873,20.74,,,10243,17.80,17906,20.28,,,17890,18.50,18494,19.52/04042015,21180,8466,19.36,8766,21.49,8873,20.74,,,10243,17.80,17906,20.28,17918,8.960,,,,/04042015,21240,8466,19.36,8766,21.55,8873,20.80,9259,18.93,10243,17.80,17906,20.27,17918,8.950,17890,18.48,18494,19.52/04042015,21300,8466,19.36,,,,,9259,18.93,10243,17.80,,,17918,8.940,17890,18.48,18494,19.52/04042015,21360,8466,19.36,8766,21.49,8873,20.74,9259,18.93,10243,17.74,17906,20.27,17918,8.950,,,18494,19.51/04042015,21420,8466,19.36,8766,21.49,8873,20.74,9259,18.93,10243,17.74,17906,20.26,17918,8.940,17890,18.47,18494,19.50/04042015,21480,8466,19.36,8766,21.55,8873,20.74,9259,18.93,10243,17.74,,,,,,,18494,19.50/04042015,21540,8466,19.36,,,8873,20.74,9259,18.93,10243,17.80,17906,20.25,17918,8.950,17890,18.46,18494,19.50/04042015,21600,8466,19.36,8766,21.49,8873,20.74,9259,18.93,10243,17.74,17906,20.26,17918,8.960,17890,18.46,,/04042015,21660,8466,19.36,8766,21.49,,,9259,18.93,10243,17.74,17906,20.26,17918,8.950,,,18494,19.50/04042015,21720,8466,19.36,8766,21.49,8873,20.74,9259,18.93,10243,17.74,17906,20.24,,,17890,18.44,18494,19.50/04042015,21780,8466,19.36,8766,21.49,8873,20.74,9259,18.93,10243,17.74,17906,20.24,17918,8.940,17890,18.45,18494,19.50/04042015,21840,8466,19.36,8766,21.49,8873,20.74,,,10243,17.74,,,17918,8.940,17890,18.45,,/04042015,21900,8466,19.36,8766,21.49,8873,20.74,9259,18.86,10243,17.74,17906,20.24,17918,8.940,,,18494,19.50/04042015,21960,8466,19.36,8766,21.49,8873,20.74,9259,18.86,10243,17.74,,,,,17890,18.44,18494,19.49/04042015,22020,8466,19.30,8766,21.49,,,9259,18.93,10243,17.74,17906,20.25,17918,8.920,17890,18.42,18494,19.48/04042015,22080,8466,19.36,8766,21.49,8873,20.68,9259,18.93,10243,17.74,,,17918,8.940,17890,18.44,18494,19.48/04042015,22140,,,8766,21.49,,,,,10243,17.74,17906,20.22,17918,8.940,,,,/04042015,22200,8466,19.30,8766,21.49,8873,20.68,9259,18.93,,,,,17918,8.940,17890,18.43,18494,19.48/04042015,22260,8466,19.30,,,8873,20.68,9259,18.93,10243,17.74,17906,20.22,17918,8.940,17890,18.42,,/04042015,22320,8466,19.30,8766,21.49,8873,20.68,9259,18.86,,,,,17918,8.920,17890,18.42,18494,19.47/04042015,22380,8466,19.30,8766,21.49,,,9259,18.93,,,17906,20.22,,,,,18494,19.46/04042015,22440,8466,19.30,,,8873,20.68,9259,18.93,10243,17.74,17906,20.22,17918,8.930,17890,18.41,,/04042015,22500,8466,19.30,8766,21.49,8873,20.68,9259,18.93,10243,17.74,17906,20.22,17918,8.940,17890,18.41,18494,19.45/04042015,22560,8466,19.36,8766,21.43,8873,20.68,9259,18.93,10243,17.74,17906,20.21,,,,,,/04042015,22620,8466,19.30,,,8873,20.68,,,10243,17.74,,,17918,8.940,17890,18.41,18494,19.45/04042015,22680,8466,19.30,8766,21.43,,,9259,18.93,10243,17.74,17906,20.21,17918,8.950,,,,/04042015,22740,8466,19.30,8766,21.43,,,,,10243,17.68,17906,20.20,,,17890,18.40,18494,19.45/04042015,22800,8466,19.30,8766,21.49,8873,20.68,9259,18.86,10243,17.74,17906,20.20,17918,8.960,,,18494,19.45/04042015,22860,8466,19.30,8766,21.49,8873,20.68,9259,18.86,10243,17.68,17906,20.19,,,17890,18.40,,/04042015,22920,8466,19.30,8766,21.49,8873,20.68,9259,18.86,10243,17.68,17906,20.20,17918,8.960,17890,18.40,18494,19.44/04042015,22980,8466,19.30,8766,21.49,8873,20.68,9259,18.93,10243,17.74,17906,20.18,17918,8.960,17890,18.39,18494,19.42/04042015,23040,8466,19.30,8766,21.43,,,9259,18.86,10243,17.68,17906,20.18,17918,8.960,17890,18.38,,/04042015,23100,8466,19.30,8766,21.43,8873,20.61,9259,18.86,10243,17.68,17906,20.18,17918,8.960,17890,18.38,18494,19.44/04042015,23160,8466,19.30,8766,21.49,8873,20.61,9259,18.86,10243,17.68,,,17918,8.960,,,18494,19.43/04042015,23220,8466,19.30,8766,21.43,8873,20.68,9259,18.86,,,17906,20.18,17918,8.960,17890,18.37,,/04042015,23280,8466,19.30,8766,21.43,8873,20.61,9259,18.86,10243,17.68,17906,20.16,,,17890,18.38,18494,19.43/04042015,23340,8466,19.24,8766,21.43,8873,20.61,9259,18.86,10243,17.68,,,17918,8.960,17890,18.38,,/04042015,23400,8466,19.30,8766,21.43,,,,,,,17906,20.17,,,,,18494,19.42/04042015,23460,8466,19.24,8766,21.43,8873,20.61,9259,18.86,,,17906,20.18,17918,8.960,17890,18.37,,/04042015,23520,8466,19.24,,,8873,20.61,9259,18.86,,,17906,20.16,17918,8.970,17890,18.35,18494,19.40/04042015,23580,8466,19.30,8766,21.43,,,9259,18.86,10243,17.68,17906,20.16,,,,,18494,19.40/04042015,23640,8466,19.24,8766,21.43,8873,20.61,,,10243,17.68,,,17918,8.960,17890,18.35,,/04042015,23700,8466,19.24,8766,21.43,8873,20.61,,,,,17906,20.15,17918,8.970,17890,18.36,18494,19.40/04042015,23760,8466,19.24,8766,21.43,,,9259,18.86,10243,17.68,,,,,17890,18.36,18494,19.40/04042015,23820,8466,19.30,8766,21.43,8873,20.61,9259,18.86,,,17906,20.14,17918,8.970,,,,/04042015,23880,8466,19.24,8766,21.43,8873,20.61,9259,18.86,10243,17.68,,,17918,8.970,17890,18.36,18494,19.38/04042015,23940,8466,19.24,8766,21.43,8873,20.61,9259,18.86,10243,17.68,17906,20.14,17918,8.970,17890,18.34,18494,19.39/04042015,24000,8466,19.24,8766,21.43,,,9259,18.86,10243,17.68,,,17918,8.970,17890,18.34,18494,19.38/04042015,24060,8466,19.24,8766,21.43,8873,20.61,9259,18.86,10243,17.68,17906,20.13,,,17890,18.35,,/04042015,24120,,,8766,21.43,8873,20.55,9259,18.86,10243,17.68,17906,20.13,17918,8.960,,,18494,19.38/04042015,24180,8466,19.24,8766,21.43,8873,20.61,9259,18.86,10243,17.68,17906,20.13,,,17890,18.34,18494,19.37/04042015,24240,8466,19.24,8766,21.43,8873,20.55,9259,18.86,10243,17.68,,,17918,8.980,,,,/04042015,24300,8466,19.24,8766,21.36,8873,20.55,9259,18.86,10243,17.68,17906,20.14,17918,8.970,17890,18.33,18494,19.37/04042015,24360,8466,19.24,8766,21.43,8873,20.55,,,,,,,17918,8.980,17890,18.32,18494,19.36/04042015,24420,8466,19.24,,,8873,20.55,9259,18.86,10243,17.68,17906,20.12,17918,8.980,17890,18.32,18494,19.36/04042015,24480,8466,19.24,8766,21.43,8873,20.55,9259,18.86,10243,17.68,17906,20.12,,,,,,/04042015,24540,8466,19.24,,,8873,20.55,9259,18.86,10243,17.68,,,17918,8.980,17890,18.31,18494,19.36/04042015,24600,8466,19.24,8766,21.43,8873,20.55,,,10243,17.68,17906,20.10,17918,8.980,17890,18.30,18494,19.34/04042015,24660,8466,19.24,8766,21.36,,,,,10243,17.68,17906,20.10,17918,8.980,17890,18.31,18494,19.36/04042015,24720,8466,19.24,8766,21.43,8873,20.55,9259,18.86,10243,17.61,,,17918,8.980,17890,18.30,,/04042015,24780,8466,19.24,8766,21.43,,,9259,18.86,10243,17.68,17906,20.11,17918,8.980,,,18494,19.35/04042015,24840,8466,19.24,,,8873,20.55,9259,18.86,10243,17.61,17906,20.10,17918,9.000,17890,18.30,18494,19.35/04042015,24900,8466,19.24,8766,21.36,8873,20.55,9259,18.86,10243,17.61,17906,20.10,17918,8.980,17890,18.30,18494,19.34/04042015,24960,8466,19.24,8766,21.36,8873,20.55,,,,,,,17918,8.980,17890,18.30,,/04042015,25020,8466,19.24,,,8873,20.55,9259,18.86,10243,17.61,17906,20.08,,,17890,18.29,18494,19.34/04042015,25080,8466,19.18,8766,21.36,,,9259,18.86,10243,17.61,17906,20.09,17918,8.980,,,18494,19.34/04042015,25140,,,8766,21.36,8873,20.55,9259,18.86,10243,17.61,,,17918,8.990,17890,18.29,,/04042015,25200,8466,19.18,8766,21.36,,,9259,18.86,,,17906,20.09,,,,,18494,19.33/04042015,25260,8466,19.18,8766,21.36,8873,20.49,9259,18.86,10243,17.61,17906,20.08,17918,8.980,17890,18.28,18494,19.33/04042015,25320,8466,19.24,8766,21.36,8873,20.55,,,10243,17.61,17906,20.08,17918,8.990,17890,18.26,18494,19.31/04042015,25380,8466,19.24,8766,21.36,8873,20.49,9259,18.86,10243,17.61,17906,20.08,17918,9.000,,,,/04042015,25440,8466,19.18,8766,21.36,8873,20.49,9259,18.86,10243,17.61,,,,,17890,18.28,18494,19.32/04042015,25500,8466,19.18,8766,21.36,8873,20.55,,,10243,17.61,17906,20.07,17918,8.990,17890,18.26,18494,19.32/04042015,25560,8466,19.18,8766,21.36,8873,20.49,9259,18.86,10243,17.61,17906,20.06,,,,,18494,19.32/04042015,25620,8466,19.18,8766,21.36,8873,20.49,9259,18.86,10243,17.61,,,17918,9.000,17890,18.26,18494,19.31/04042015,25680,,,8766,21.36,8873,20.49,9259,18.86,10243,17.61,17906,20.06,,,17890,18.26,18494,19.31/04042015,25740,8466,19.18,8766,21.36,8873,20.55,9259,18.80,10243,17.61,17906,20.06,17918,9.000,,,,/04042015,25800,8466,19.18,8766,21.36,8873,20.49,9259,18.80,,,17906,20.06,17918,9.000,17890,18.26,18494,19.30/04042015,25860,8466,19.18,8766,21.36,,,9259,18.80,10243,17.61,,,17918,9.000,17890,18.25,18494,19.30/04042015,25920,8466,19.18,8766,21.36,8873,20.49,9259,18.86,,,,,17918,9.000,17890,18.25,,/04042015,25980,,,8766,21.36,8873,20.49,9259,18.80,10243,17.55,17906,20.06,17918,9.000,,,18494,19.31/04042015,26040,8466,19.18,8766,21.36,8873,20.49,9259,18.80,10243,17.61,17906,20.06,,,17890,18.24,,/04042015,26100,8466,19.18,8766,21.36,8873,20.49,9259,18.80,10243,17.61,,,17918,9.010,17890,18.25,18494,19.30/04042015,26160,8466,19.18,8766,21.36,8873,20.49,9259,18.80,10243,17.61,17906,20.04,17918,9.020,,,18494,19.29/04042015,26220,8466,19.18,8766,21.36,,,9259,18.86,10243,17.61,17906,20.04,,,17890,18.23,,/04042015,26280,8466,19.18,8766,21.36,8873,20.49,9259,18.86,10243,17.61,17906,20.04,17918,9.010,17890,18.24,18494,19.29/04042015,26340,8466,19.18,,,,,9259,18.80,10243,17.61,17906,20.03,17918,9.000,,,18494,19.28/04042015,26400,8466,19.18,8766,21.30,8873,20.43,9259,18.86,10243,17.55,,,17918,9.000,17890,18.22,18494,19.28/04042015,26460,8466,19.18,8766,21.30,8873,20.49,,,10243,17.61,17906,20.04,17918,9.010,17890,18.23,18494,19.28/04042015,26520,8466,19.18,8766,21.30,,,9259,18.86,10243,17.61,,,17918,9.020,17890,18.22,,/04042015,26580,8466,19.18,,,8873,20.49,9259,18.80,10243,17.61,17906,20.03,,,17890,18.22,18494,19.29/04042015,26640,8466,19.18,8766,21.30,,,9259,18.80,10243,17.55,17906,20.03,17918,9.010,17890,18.22,18494,19.28/04042015,26700,8466,19.18,,,8873,20.43,9259,18.80,10243,17.55,17906,20.01,,,17890,18.22,18494,19.28/04042015,26760,8466,19.18,8766,21.30,8873,20.43,9259,18.80,10243,17.55,,,17918,9.000,17890,18.20,18494,19.27/04042015,26820,8466,19.18,8766,21.30,8873,20.43,9259,18.80,10243,17.55,17906,20.00,17918,9.020,,,,/04042015,26880,8466,19.18,8766,21.36,8873,20.43,9259,18.86,10243,17.55,17906,20.02,17918,9.010,17890,18.22,18494,19.26/04042015,26940,8466,19.18,8766,21.36,,,9259,18.80,10243,17.55,17906,20.00,17918,9.020,17890,18.20,,/04042015,27000,,,8766,21.30,8873,20.43,9259,18.80,10243,17.55,17906,20.00,,,,,18494,19.26/04042015,27060,8466,19.18,,,8873,20.43,9259,18.80,,,17906,20.01,17918,9.020,17890,18.20,,/04042015,27120,8466,19.18,8766,21.30,,,9259,18.80,10243,17.55,,,17918,9.010,17890,18.20,18494,19.25/04042015,27180,8466,19.11,,,8873,20.43,9259,18.80,10243,17.55,17906,20.00,,,,,18494,19.24/04042015,27240,8466,19.11,8766,21.30,,,9259,18.80,10243,17.55,17906,20.00,17918,9.030,17890,18.19,,/04042015,27300,8466,19.18,8766,21.30,8873,20.43,9259,18.80,10243,17.55,,,,,17890,18.18,18494,19.24/04042015,27360,8466,19.11,8766,21.30,8873,20.43,9259,18.80,10243,17.55,17906,20.00,17918,9.000,,,18494,19.24/04042015,27420,8466,19.18,8766,21.30,8873,20.43,9259,18.80,10243,17.55,17906,19.98,,,17890,18.19,18494,19.23/04042015,27480,,,,,8873,20.43,9259,18.80,10243,17.55,,,17918,9.010,,,,/04042015,27540,8466,19.11,8766,21.30,8873,20.43,9259,18.80,10243,17.55,17906,19.97,17918,9.010,17890,18.18,18494,19.23/04042015,27600,8466,19.11,8766,21.30,8873,20.43,9259,18.80,10243,17.55,17906,19.98,,,17890,18.17,18494,19.22/04042015,27660,8466,19.11,,,8873,20.43,9259,18.80,10243,17.55,17906,19.98,17918,9.020,,,,/04042015,27720,8466,19.11,8766,21.30,8873,20.43,9259,18.80,10243,17.55,,,17918,9.000,17890,18.18,18494,19.22/04042015,27780,8466,19.11,8766,21.30,,,9259,18.80,10243,17.55,17906,19.96,17918,9.020,17890,18.16,,/04042015,27840,8466,19.11,8766,21.30,8873,20.36,,,10243,17.55,17906,19.98,17918,9.020,17890,18.18,18494,19.22/04042015,27900,8466,19.11,8766,21.30,8873,20.43,9259,18.80,10243,17.55,17906,19.96,17918,9.020,,,18494,19.21/04042015,27960,8466,19.11,,,8873,20.36,9259,18.80,10243,17.55,17906,19.97,17918,9.020,17890,18.16,18494,19.22/04042015,28020,8466,19.11,8766,21.30,8873,20.36,9259,18.80,10243,17.55,17906,19.97,17918,9.020,17890,18.17,,/04042015,28080,8466,19.11,,,8873,20.43,9259,18.80,,,,,,,17890,18.17,18494,19.22/04042015,28140,8466,19.11,8766,21.30,,,,,10243,17.55,17906,19.97,17918,9.020,17890,18.16,18494,19.21/04042015,28200,8466,19.11,8766,21.30,8873,20.36,9259,18.80,,,,,17918,9.020,17890,18.15,18494,19.21/04042015,28260,8466,19.11,8766,21.30,8873,20.36,9259,18.80,10243,17.55,17906,19.96,17918,9.020,17890,18.15,18494,19.21/04042015,28320,8466,19.11,8766,21.30,8873,20.36,,,10243,17.55,,,,,17890,18.15,,/04042015,28380,8466,19.11,8766,21.30,8873,20.36,9259,18.80,10243,17.49,17906,19.96,17918,9.040,17890,18.14,18494,19.19/04042015,28440,,,,,8873,20.36,9259,18.80,10243,17.49,17906,19.93,,,17890,18.14,18494,19.20/04042015,28500,8466,19.11,8766,21.24,8873,20.36,,,10243,17.49,,,,,17890,18.15,,/04042015,28560,8466,19.11,,,8873,20.36,9259,18.80,10243,17.55,17906,19.94,17918,9.020,,,18494,19.19/04042015,28620,8466,19.11,8766,21.30,8873,20.36,9259,18.80,10243,17.49,17906,19.94,17918,9.050,17890,18.14,18494,19.18/04042015,28680,8466,19.11,8766,21.30,8873,20.36,9259,18.80,10243,17.49,17906,19.93,17918,9.040,,,,/04042015,28740,8466,19.11,8766,21.30,8873,20.36,9259,18.80,10243,17.49,,,17918,9.040,17890,18.13,18494,19.19/04042015,28800,,,8766,21.24,8873,20.36,,,10243,17.49,17906,19.94,,,17890,18.14,,/04042015,28860,8466,19.11,,,8873,20.36,9259,18.80,10243,17.49,17906,19.93,17918,9.040,17890,18.12,18494,19.18/04042015,28920,8466,19.11,8766,21.24,8873,20.36,,,10243,17.49,,,17918,9.060,17890,18.12,18494,19.18/04042015,28980,8466,19.11,8766,21.24,,,9259,18.74,10243,17.49,17906,19.94,,,,,,/04042015,29040,8466,19.11,8766,21.24,8873,20.36,9259,18.80,10243,17.49,17906,19.93,17918,9.060,17890,18.12,18494,19.17/04042015,29100,8466,19.11,8766,21.24,8873,20.30,,,10243,17.49,,,,,,,18494,19.17/04042015,29160,8466,19.05,8766,21.24,8873,20.30,9259,18.80,10243,17.49,17906,19.92,17918,9.060,17890,18.12,,/04042015,29220,8466,19.05,8766,21.24,8873,20.30,9259,18.80,10243,17.49,17906,19.92,17918,9.060,17890,18.11,18494,19.17/04042015,29280,8466,19.05,,,8873,20.36,9259,18.80,10243,17.49,17906,19.92,17918,9.060,,,,/04042015,29340,8466,19.05,8766,21.24,8873,20.30,9259,18.80,,,,,,,17890,18.10,18494,19.17/04042015,29400,8466,19.11,,,8873,20.36,9259,18.74,10243,17.49,17906,19.92,17918,9.050,,,,/04042015,29460,8466,19.05,,,8873,20.30,9259,18.80,10243,17.49,17906,19.91,17918,9.050,17890,18.10,18494,19.17/04042015,29520,8466,19.05,8766,21.24,,,9259,18.80,10243,17.49,17906,19.90,,,17890,18.11,18494,19.16/04042015,29580,8466,19.05,,,8873,20.30,9259,18.80,10243,17.49,17906,19.90,17918,9.060,17890,18.10,,/04042015,29640,,,8766,21.24,8873,20.30,,,10243,17.49,,,17918,9.070,17890,18.10,18494,19.15/04042015,29700,8466,19.05,8766,21.24,8873,20.30,9259,18.80,10243,17.49,17906,19.90,,,17890,18.10,,/04042015,29760,8466,19.05,8766,21.24,8873,20.30,9259,18.74,,,17906,19.92,17918,9.060,17890,18.10,18494,19.15/04042015,29820,,,8766,21.24,8873,20.30,9259,18.74,10243,17.49,,,17918,9.070,,,18494,19.15/04042015,29880,8466,19.05,8766,21.24,8873,20.30,9259,18.74,,,17906,19.88,17918,9.060,17890,18.11,18494,19.15/04042015,29940,8466,19.05,8766,21.24,8873,20.30,9259,18.74,10243,17.49,17906,19.90,17918,9.040,17890,18.10,18494,19.17/04042015,30000,8466,19.05,8766,21.24,8873,20.30,9259,18.80,10243,17.43,,,,,17890,18.10,,/04042015,30060,8466,19.05,8766,21.24,,,9259,18.80,10243,17.49,17906,19.90,17918,9.040,17890,18.15,18494,19.16/04042015,30120,8466,19.05,8766,21.24,8873,20.30,9259,18.80,10243,17.49,17906,19.89,17918,9.010,17890,18.23,18494,19.16/04042015,30180,8466,19.05,8766,21.24,8873,20.30,,,10243,17.43,,,,,17890,18.34,18494,19.16/04042015,30240,8466,19.05,8766,21.24,8873,20.30,9259,18.74,10243,17.49,17906,19.89,17918,9.000,,,18494,19.16/04042015,30300,,,8766,21.24,,,9259,18.80,10243,17.49,17906,19.88,17918,8.970,17890,18.53,18494,19.16/04042015,30360,8466,19.05,8766,21.24,8873,20.30,,,10243,17.49,,,17918,8.980,17890,18.66,,/04042015,30420,8466,19.05,8766,21.24,8873,20.30,9259,18.74,10243,17.49,17906,19.87,17918,8.960,17890,18.88,18494,19.16/04042015,30480,8466,19.05,8766,21.24,8873,20.30,,,10243,17.49,,,,,17890,19.01,18494,19.15/04042015,30540,8466,19.05,8766,21.18,8873,20.24,9259,18.74,10243,17.49,17906,19.88,17918,8.960,,,18494,19.15/04042015,30600,8466,19.05,8766,21.24,8873,20.30,9259,18.80,10243,17.49,17906,19.86,17918,8.940,17890,19.06,,/04042015,30660,8466,19.05,8766,21.24,,,9259,18.74,10243,17.49,17906,19.87,,,17890,19.06,18494,19.15/04042015,30720,,,8766,21.24,8873,20.24,9259,18.74,10243,17.49,17906,19.87,17918,8.940,17890,19.08,18494,19.15/04042015,30780,8466,19.05,8766,21.18,8873,20.24,9259,18.74,10243,17.49,,,17918,8.940,,,18494,19.15/04042015,30840,8466,19.05,8766,21.24,8873,20.24,9259,18.74,10243,17.49,17906,19.86,,,17890,19.07,18494,19.14/04042015,30900,,,8766,21.18,8873,20.24,9259,18.74,10243,17.49,17906,19.84,17918,8.940,,,,/04042015,30960,8466,18.99,8766,21.24,8873,20.24,,,10243,17.55,17906,19.85,17918,8.940,17890,19.08,18494,19.14/04042015,31020,8466,19.05,,,,,9259,18.74,10243,17.55,17906,19.86,,,17890,19.06,,/04042015,31080,,,8766,21.24,8873,20.24,9259,18.74,10243,17.55,,,,,,,18494,19.14/04042015,31140,8466,18.99,8766,21.18,8873,20.24,9259,18.74,10243,17.55,17906,19.86,17918,8.950,17890,19.05,,/04042015,31200,,,8766,21.18,8873,20.24,9259,18.74,10243,17.55,17906,19.84,17918,8.950,,,18494,19.12/04042015,31260,8466,19.05,,,,,,,10243,17.55,,,17918,8.920,17890,19.20,,/04042015,31320,8466,19.05,8766,21.18,8873,20.18,9259,18.74,10243,17.55,17906,19.84,17918,8.940,17890,19.39,18494,19.13/04042015,31380,8466,19.05,8766,21.24,8873,20.24,9259,18.74,10243,17.55,17906,19.86,17918,8.940,17890,19.44,18494,19.13/04042015,31440,8466,19.05,,,8873,20.24,9259,18.74,10243,17.55,17906,19.84,,,,,18494,19.12/04042015,31500,8466,18.99,8766,21.18,8873,20.24,9259,18.74,,,17906,19.83,17918,8.940,17890,19.47,18494,19.12/04042015,31560,8466,19.05,8766,21.18,,,9259,18.74,10243,17.55,17906,19.84,,,,,18494,19.12/04042015,31620,,,8766,21.18,8873,20.24,9259,18.74,10243,17.55,17906,19.83,17918,8.940,17890,19.48,18494,19.12/04042015,31680,8466,19.05,8766,21.18,8873,20.24,9259,18.74,10243,17.61,17906,19.83,17918,8.940,17890,19.46,,/04042015,31740,8466,18.99,8766,21.18,8873,20.18,9259,18.74,10243,17.61,17906,19.82,17918,8.930,,,18494,19.11/04042015,31800,8466,18.99,8766,21.18,8873,20.18,9259,18.74,,,,,17918,8.920,17890,19.45,18494,19.11/04042015,31860,,,8766,21.18,8873,20.18,9259,18.74,10243,17.61,17906,19.81,,,,,18494,19.11/04042015,31920,8466,18.99,8766,21.18,8873,20.18,9259,18.74,10243,17.61,17906,19.83,17918,8.930,17890,19.44,18494,19.11/04042015,31980,8466,18.99,8766,21.18,,,9259,18.74,10243,17.61,17906,19.82,17918,8.940,17890,19.44,18494,19.10/04042015,32040,8466,18.99,8766,21.18,8873,20.18,9259,18.74,10243,17.61,17906,19.82,,,17890,19.43,18494,19.12/04042015,32100,8466,18.99,,,8873,20.18,9259,18.74,10243,17.61,,,17918,8.940,17890,19.54,,/04042015,32160,,,8766,21.18,8873,20.18,9259,18.74,10243,17.68,17906,19.81,17918,8.940,,,18494,19.12/04042015,32220,,,8766,21.18,8873,20.18,9259,18.74,,,,,,,17890,19.75,18494,19.13/04042015,32280,8466,18.99,8766,21.18,8873,20.11,9259,18.68,10243,17.68,17906,19.80,17918,8.950,17890,19.82,18494,19.10/04042015,32340,8466,18.99,8766,21.18,8873,20.11,9259,18.74,10243,17.68,17906,19.80,17918,8.960,,,,/04042015,32400,,,8766,21.18,8873,20.05,9259,18.74,10243,17.68,,,,,17890,19.84,18494,19.13/04042015,32460,,,8766,21.18,8873,19.99,9259,18.74,10243,17.68,17906,19.80,17918,8.980,,,18494,19.13/04042015,32520,8466,18.99,8766,21.18,8873,20.05,9259,18.74,10243,17.68,,,17918,8.960,17890,19.82,18494,19.12/04042015,32580,8466,18.99,8766,21.18,8873,19.99,9259,18.74,10243,17.74,17906,19.80,17918,8.960,17890,19.80,18494,19.12/04042015,32640,8466,18.99,8766,21.18,8873,19.99,9259,18.74,10243,17.74,17906,19.80,17918,8.950,,,,/04042015,32700,8466,18.99,8766,21.18,8873,19.99,9259,18.74,10243,17.74,17906,19.81,17918,8.980,17890,19.81,18494,19.13/04042015,32760,,,8766,21.18,8873,19.93,9259,18.74,10243,17.74,17906,19.80,,,,,,/04042015,32820,8466,18.99,8766,21.18,8873,19.93,9259,18.74,10243,17.74,17906,19.79,17918,8.970,17890,19.80,18494,19.13/04042015,32880,8466,18.99,8766,21.18,8873,19.93,9259,18.74,10243,17.74,17906,19.79,17918,8.990,17890,19.78,18494,19.13/04042015,32940,8466,18.93,8766,21.18,8873,19.86,9259,18.68,10243,17.74,,,17918,8.970,17890,19.82,,/04042015,33000,8466,18.99,8766,21.11,8873,19.86,9259,18.74,10243,17.80,17906,19.79,17918,8.980,17890,19.92,18494,19.12/04042015,33060,8466,18.99,,,8873,19.80,9259,18.68,10243,17.80,17906,19.78,,,,,,/04042015,33120,8466,18.99,8766,21.18,8873,19.80,9259,18.68,10243,17.80,17906,19.79,17918,8.990,17890,20.14,18494,19.14/04042015,33180,8466,18.99,8766,21.11,8873,19.80,9259,18.68,10243,17.80,17906,19.77,,,17890,20.17,,/04042015,33240,8466,18.99,,,8873,19.80,9259,18.68,10243,17.86,17906,19.77,17918,8.990,17890,20.17,18494,19.16/04042015,33300,8466,18.93,8766,21.18,8873,19.74,9259,18.68,10243,17.86,17906,19.77,17918,9.020,,,18494,19.18/04042015,33360,,,8766,21.18,8873,19.74,9259,18.68,10243,17.86,,,,,17890,20.18,,/04042015,33420,8466,18.99,8766,21.11,8873,19.74,9259,18.74,10243,17.86,17906,19.78,,,17890,20.15,18494,19.23/04042015,33480,8466,18.93,8766,21.18,8873,19.68,9259,18.68,10243,17.86,17906,19.76,17918,9.000,17890,20.16,18494,19.32/04042015,33540,8466,18.93,8766,21.18,,,,,10243,17.86,17906,19.76,17918,9.000,,,,/04042015,33600,8466,18.93,8766,21.18,8873,19.68,9259,18.68,10243,17.86,,,17918,9.000,17890,20.14,18494,19.42/04042015,33660,8466,18.99,8766,21.11,8873,19.68,,,10243,17.86,17906,19.77,,,17890,20.13,18494,19.54/04042015,33720,8466,18.93,,,8873,19.61,9259,18.68,10243,17.86,17906,19.77,17918,9.010,,,,/04042015,33780,8466,18.93,8766,21.11,8873,19.61,9259,18.68,10243,17.86,17906,19.78,17918,9.010,17890,20.11,18494,19.67/04042015,33840,8466,18.93,,,8873,19.61,9259,18.68,,,17906,19.77,17918,9.020,17890,20.11,,/04042015,33900,8466,18.93,8766,21.11,8873,19.61,9259,18.68,10243,17.86,,,,,,,18494,19.80/04042015,33960,8466,18.93,8766,21.11,8873,19.55,9259,18.68,,,17906,19.76,17918,9.020,17890,20.10,18494,19.89/04042015,34020,,,,,8873,19.55,9259,18.68,10243,17.86,,,17918,9.040,17890,20.11,18494,19.99/04042015,34080,8466,18.93,8766,21.11,,,,,10243,17.86,17906,19.76,,,17890,20.09,18494,20.06/04042015,34140,8466,18.93,8766,21.11,8873,19.49,9259,18.68,10243,17.86,17906,19.76,,,17890,20.08,,/04042015,34200,8466,18.93,,,8873,19.49,,,10243,17.93,,,17918,9.030,17890,20.08,18494,20.04/04042015,34260,8466,18.93,8766,21.11,,,9259,18.68,10243,17.93,17906,19.75,17918,9.040,17890,20.07,,/04042015,34320,8466,18.93,8766,21.11,8873,19.55,9259,18.68,10243,17.93,,,17918,9.060,,,18494,20.02/04042015,34380,,,8766,21.11,8873,19.55,,,10243,17.93,17906,19.74,17918,9.060,17890,20.06,18494,20.00/04042015,34440,8466,18.93,8766,21.11,8873,19.55,9259,18.68,10243,17.93,17906,19.73,17918,9.070,17890,20.08,18494,19.99/04042015,34500,,,8766,21.11,8873,19.55,9259,18.68,10243,17.93,17906,19.74,17918,9.060,,,18494,19.98/04042015,34560,8466,18.93,8766,21.11,,,9259,18.68,10243,17.93,,,17918,9.070,17890,20.18,,/04042015,34620,8466,18.93,8766,21.11,8873,19.55,9259,18.68,10243,17.93,17906,19.74,17918,9.060,,,18494,19.98/04042015,34680,8466,18.93,8766,21.11,8873,19.55,9259,18.68,10243,17.93,,,,,17890,20.35,18494,19.97/04042015,34740,8466,18.93,8766,21.11,8873,19.55,9259,18.68,10243,17.86,17906,19.74,17918,9.060,17890,20.50,,/04042015,34800,,,8766,21.11,8873,19.55,9259,18.68,,,17906,19.74,17918,9.050,,,18494,19.94/04042015,34860,8466,18.93,8766,21.11,8873,19.55,9259,18.68,10243,17.86,,,,,17890,20.66,18494,19.94/04042015,34920,8466,18.93,,,,,9259,18.68,10243,17.86,17906,19.74,17918,9.040,17890,20.76,18494,19.94/04042015,34980,8466,18.93,8766,21.11,8873,19.55,9259,18.68,10243,17.86,,,17918,9.040,17890,20.88,,/04042015,35040,8466,18.93,8766,21.11,,,9259,18.68,10243,17.86,17906,19.74,,,17890,20.90,18494,19.92/04042015,35100,8466,18.93,8766,21.18,8873,19.55,,,10243,17.93,17906,19.74,17918,9.030,17890,20.90,18494,19.92/04042015,35160,8466,18.93,8766,21.11,8873,19.55,9259,18.68,10243,17.93,17906,19.76,17918,9.040,,,18494,19.93/04042015,35220,,,8766,21.18,8873,19.55,9259,18.68,10243,17.93,17906,19.75,,,17890,20.89,,/04042015,35280,8466,18.93,8766,21.18,8873,19.55,9259,18.68,10243,17.93,,,17918,9.040,17890,20.88,18494,19.91/04042015,35340,8466,18.93,8766,21.11,8873,19.55,9259,18.68,,,17906,19.74,17918,9.040,17890,20.86,18494,19.90/04042015,35400,8466,18.93,8766,21.11,8873,19.55,9259,18.68,10243,17.93,,,17918,9.030,,,18494,19.91/04042015,35460,8466,18.93,8766,21.18,8873,19.55,9259,18.68,10243,17.99,17906,19.76,17918,9.040,17890,20.82,,/04042015,35520,8466,18.93,8766,21.11,8873,19.55,9259,18.68,10243,17.99,17906,19.74,,,,,18494,19.90/04042015,35580,8466,18.93,,,8873,19.55,9259,18.68,10243,17.99,,,17918,9.060,17890,20.80,18494,19.90/04042015,35640,8466,18.93,8766,21.18,8873,19.55,,,10243,17.99,17906,19.75,17918,9.070,17890,20.79,,/04042015,35700,8466,18.93,8766,21.18,8873,19.55,9259,18.68,10243,17.99,,,17918,9.070,,,18494,19.91/04042015,35760,8466,18.93,8766,21.18,8873,19.55,9259,18.68,10243,18.05,17906,19.74,17918,9.060,17890,20.75,18494,19.88/04042015,35820,8466,18.93,,,8873,19.55,9259,18.68,10243,18.05,17906,19.74,17918,9.080,,,,/04042015,35880,,,8766,21.18,8873,19.55,9259,18.68,10243,18.05,,,17918,9.080,17890,20.74,18494,19.88/04042015,35940,8466,18.93,,,,,9259,18.68,,,,,17918,9.070,17890,20.73,18494,19.87/04042015,36000,8466,18.93,8766,21.18,8873,19.55,9259,18.68,10243,18.05,17906,19.74,,,17890,20.71,18494,19.87/04042015,36060,8466,18.93,8766,21.18,8873,19.55,9259,18.68,10243,18.05,17906,19.76,,,,,,/04042015,36120,8466,18.93,8766,21.18,,,,,10243,18.11,17906,19.76,17918,9.080,17890,20.69,18494,19.86/04042015,36180,8466,18.93,,,,,9259,18.68,10243,18.11,,,17918,9.090,17890,20.68,18494,19.86/04042015,36240,8466,18.93,8766,21.18,8873,19.55,,,10243,18.11,17906,19.75,,,,,,/04042015,36300,8466,18.93,8766,21.24,8873,19.55,9259,18.68,10243,18.11,17906,19.75,17918,9.090,17890,20.67,18494,19.84/04042015,36360,8466,18.93,8766,21.24,8873,19.55,,,10243,18.11,17906,19.76,17918,9.110,17890,20.66,,/04042015,36420,,,8766,21.18,,,9259,18.68,10243,18.11,,,17918,9.100,,,18494,19.85/04042015,36480,,,8766,21.18,8873,19.55,9259,18.74,10243,18.11,17906,19.76,,,17890,20.65,,/04042015,36540,8466,18.93,8766,21.18,8873,19.55,9259,18.68,,,17906,19.76,17918,9.110,17890,20.62,18494,19.84/04042015,36600,8466,18.93,8766,21.18,8873,19.55,9259,18.68,,,17906,19.76,17918,9.110,17890,20.62,18494,19.84/04042015,36660,8466,18.93,8766,21.24,8873,19.55,,,10243,18.18,,,17918,9.120,,,18494,19.84/04042015,36720,8466,18.93,8766,21.24,8873,19.55,9259,18.68,10243,18.18,17906,19.76,17918,9.120,17890,20.61,,/04042015,36780,8466,18.93,8766,21.24,8873,19.55,9259,18.68,10243,18.18,17906,19.76,17918,9.120,17890,20.60,18494,19.82/04042015,36840,,,8766,21.18,8873,19.49,9259,18.68,10243,18.18,,,,,17890,20.58,18494,19.82/04042015,36900,8466,18.93,8766,21.24,8873,19.55,9259,18.68,,,,,17918,9.120,17890,20.57,18494,19.82/04042015,36960,8466,18.93,,,8873,19.55,9259,18.68,10243,18.18,17906,19.77,,,17890,20.58,18494,19.81/04042015,37020,8466,18.93,8766,21.24,8873,19.55,,,,,17906,19.76,17918,9.120,17890,20.56,,/04042015,37080,8466,18.93,8766,21.24,8873,19.55,9259,18.68,10243,18.24,,,17918,9.140,17890,20.56,18494,19.79/04042015,37140,8466,18.93,8766,21.24,8873,19.55,9259,18.68,10243,18.24,17906,19.78,,,,,18494,19.80/04042015,37200,8466,18.93,8766,21.24,8873,19.49,9259,18.68,10243,18.24,17906,19.78,17918,9.140,17890,20.54,18494,19.80/04042015,37260,,,8766,21.24,8873,19.49,9259,18.68,10243,18.24,17906,19.76,17918,9.140,17890,20.53,,/04042015,37320,8466,18.93,8766,21.24,8873,19.49,9259,18.68,10243,18.24,17906,19.76,17918,9.150,,,18494,19.78/04042015,37380,8466,18.86,8766,21.24,8873,19.49,9259,18.68,10243,18.24,17906,19.77,17918,9.160,17890,20.52,18494,19.78/04042015,37440,8466,18.93,,,,,,,10243,18.24,,,17918,9.170,,,,/04042015,37500,,,8766,21.24,8873,19.49,9259,18.68,10243,18.30,17906,19.78,17918,9.170,17890,20.52,,/04042015,37560,8466,18.86,8766,21.24,8873,19.49,,,10243,18.30,17906,19.78,,,17890,20.50,18494,19.78/04042015,37620,8466,18.86,8766,21.24,8873,19.49,9259,18.68,10243,18.30,,,17918,9.180,17890,20.50,18494,19.77/04042015,37680,8466,18.86,8766,21.24,,,9259,18.68,10243,18.30,17906,19.79,17918,9.180,,,,/04042015,37740,8466,18.86,8766,21.30,8873,19.49,9259,18.68,10243,18.30,,,17918,9.190,17890,20.48,18494,19.75/04042015,37800,8466,18.86,,,8873,19.49,,,10243,18.30,17906,19.78,17918,9.200,,,18494,19.76/04042015,37860,8466,18.86,8766,21.24,,,9259,18.68,10243,18.36,17906,19.78,17918,9.210,17890,20.47,18494,19.74/04042015,37920,,,8766,21.24,8873,19.49,9259,18.68,,,17906,19.79,17918,9.220,17890,20.47,,/04042015,37980,8466,18.86,8766,21.24,8873,19.49,,,10243,18.36,17906,19.80,17918,9.220,17890,20.46,18494,19.75/04042015,38040,8466,18.86,,,8873,19.49,,,,,,,,,,,18494,19.74/04042015,38100,8466,18.86,8766,21.24,8873,19.49,9259,18.68,10243,18.36,17906,19.78,17918,9.240,17890,20.44,,/04042015,38160,8466,18.86,8766,21.30,8873,19.49,9259,18.68,10243,18.36,17906,19.78,,,17890,20.44,18494,19.74/04042015,38220,8466,18.86,,,8873,19.49,9259,18.68,10243,18.43,17906,19.79,17918,9.250,,,18494,19.72/04042015,38280,8466,18.86,8766,21.30,8873,19.49,9259,18.68,10243,18.43,17906,19.79,17918,9.250,17890,20.43,,/04042015,38340,8466,18.86,8766,21.24,8873,19.49,9259,18.68,10243,18.43,17906,19.79,17918,9.260,,,18494,19.72/04042015,38400,8466,18.86,8766,21.30,8873,19.49,9259,18.68,10243,18.43,,,17918,9.260,17890,20.42,18494,19.72/04042015,38460,8466,18.86,8766,21.30,8873,19.49,9259,18.68,10243,18.49,17906,19.79,,,17890,20.42,,/04042015,38520,8466,18.86,8766,21.30,8873,19.49,9259,18.68,10243,18.49,,,17918,9.280,,,18494,19.71/04042015,38580,8466,18.86,8766,21.30,,,9259,18.68,10243,18.49,17906,19.80,17918,9.310,17890,20.40,18494,19.70/04042015,38640,8466,18.86,,,8873,19.49,,,10243,18.49,,,,,17890,20.40,18494,19.70/04042015,38700,8466,18.86,8766,21.30,8873,19.49,9259,18.68,10243,18.49,17906,19.80,17918,9.310,17890,20.40,,/04042015,38760,8466,18.86,8766,21.30,8873,19.49,9259,18.68,10243,18.49,17906,19.78,,,17890,20.38,18494,19.70/04042015,38820,8466,18.86,8766,21.30,8873,19.49,9259,18.68,10243,18.55,,,17918,9.320,17890,20.40,,/04042015,38880,8466,18.86,8766,21.30,8873,19.49,9259,18.68,10243,18.55,17906,19.79,17918,9.370,17890,20.39,18494,19.69/04042015,38940,,,8766,21.30,8873,19.43,9259,18.68,10243,18.55,17906,19.79,,,17890,20.40,18494,19.68/04042015,39000,8466,18.86,,,8873,19.43,9259,18.68,10243,18.55,,,17918,9.370,17890,20.40,18494,19.68/04042015,39060,8466,18.86,,,8873,19.43,9259,18.68,10243,18.55,17906,19.78,17918,9.380,,,18494,19.68/04042015,39120,8466,18.86,8766,21.30,,,9259,18.68,10243,18.61,17906,19.79,17918,9.410,17890,20.38,,/04042015,39180,8466,18.86,8766,21.30,8873,19.43,9259,18.68,,,17906,19.80,,,17890,20.38,18494,19.68/04042015,39240,8466,18.86,8766,21.30,8873,19.43,9259,18.68,10243,18.61,,,17918,9.440,17890,20.37,18494,19.66/04042015,39300,8466,18.86,,,8873,19.49,9259,18.68,,,17906,19.80,17918,9.460,17890,20.38,,/04042015,39360,8466,18.86,8766,21.30,8873,19.43,,,10243,18.61,17906,19.79,,,,,18494,19.66/04042015,39420,8466,18.86,8766,21.30,,,9259,18.68,10243,18.68,,,17918,9.480,17890,20.38,18494,19.66/04042015,39480,,,8766,21.30,8873,19.49,9259,18.68,10243,18.68,17906,19.78,17918,9.490,17890,20.38,,/04042015,39540,8466,18.86,8766,21.30,8873,19.43,9259,18.68,10243,18.68,17906,19.79,,,,,18494,19.66/04042015,39600,8466,18.86,,,8873,19.43,,,10243,18.68,17906,19.79,17918,9.500,17890,20.38,18494,19.64/04042015,39660,8466,18.86,8766,21.30,8873,19.43,9259,18.68,10243,18.68,,,17918,9.500,,,,/04042015,39720,8466,18.86,8766,21.30,8873,19.43,,,10243,18.74,17906,19.80,17918,9.500,17890,20.37,18494,19.63/04042015,39780,,,8766,21.30,8873,19.43,9259,18.68,,,17906,19.79,,,,,,/04042015,39840,8466,18.86,8766,21.30,8873,19.43,9259,18.68,10243,18.74,17906,19.79,17918,9.520,17890,20.37,18494,19.64/04042015,39900,,,8766,21.30,8873,19.43,9259,18.68,10243,18.74,17906,19.80,17918,9.540,17890,20.37,18494,19.64/04042015,39960,8466,18.86,8766,21.30,8873,19.43,9259,18.68,10243,18.74,,,17918,9.560,17890,20.37,18494,19.64/04042015,40020,8466,18.86,8766,21.30,8873,19.43,9259,18.68,10243,18.74,17906,19.80,,,17890,20.37,,/04042015,40080,8466,18.86,8766,21.36,8873,19.43,9259,18.68,10243,18.80,17906,19.80,17918,9.580,17890,20.36,18494,19.62/04042015,40140,8466,18.86,8766,21.30,8873,19.43,9259,18.68,10243,18.80,17906,19.80,17918,9.580,17890,20.38,18494,19.62/04042015,40200,8466,18.86,8766,21.30,,,9259,18.68,10243,18.80,17906,19.80,17918,9.620,,,18494,19.62/04042015,40260,8466,18.86,8766,21.30,,,,,10243,18.80,17906,19.80,17918,9.640,17890,20.36,18494,19.61/04042015,40320,8466,18.86,8766,21.30,8873,19.43,9259,18.68,10243,18.80,,,,,17890,20.35,,/04042015,40380,8466,18.86,8766,21.30,8873,19.43,,,10243,18.86,17906,19.80,17918,9.680,17890,20.35,18494,19.62/04042015,40440,8466,18.86,8766,21.30,8873,19.43,9259,18.68,10243,18.86,,,17918,9.720,17890,20.40,18494,19.61/04042015,40500,8466,18.86,8766,21.30,,,9259,18.68,10243,18.86,17906,19.79,17918,9.720,17890,20.52,,/04042015,40560,8466,18.86,8766,21.30,8873,19.43,9259,18.68,10243,18.86,17906,19.80,17918,9.750,17890,20.63,18494,19.60/04042015,40620,8466,18.86,8766,21.30,8873,19.43,9259,18.68,10243,18.93,,,,,,,18494,19.61/04042015,40680,8466,18.86,8766,21.30,,,9259,18.68,10243,18.93,17906,19.80,17918,9.760,17890,20.70,18494,19.60/04042015,40740,,,8766,21.30,8873,19.43,9259,18.68,10243,18.93,17906,19.80,17918,9.760,17890,20.71,18494,19.60/04042015,40800,,,8766,21.30,8873,19.43,9259,18.68,10243,18.93,,,17918,9.790,17890,20.71,18494,19.60/04042015,40860,8466,18.80,8766,21.30,8873,19.36,9259,18.68,10243,18.93,17906,19.79,,,,,18494,19.59/04042015,40920,8466,18.80,8766,21.30,8873,19.36,9259,18.68,10243,18.93,,,17918,9.780,17890,20.69,18494,19.59/04042015,40980,8466,18.80,8766,21.30,8873,19.43,9259,18.68,,,17906,19.81,17918,9.790,17890,20.69,18494,19.58/04042015,41040,,,8766,21.24,8873,19.36,9259,18.68,10243,18.93,17906,19.80,17918,9.800,17890,20.68,,/04042015,41100,8466,18.80,,,8873,19.43,9259,18.68,10243,18.99,,,17918,9.800,17890,20.67,18494,19.57/04042015,41160,8466,18.80,8766,21.24,8873,19.43,,,,,17906,19.79,17918,9.810,,,18494,19.57/04042015,41220,8466,18.80,8766,21.24,8873,19.36,,,,,17906,19.81,,,17890,20.65,18494,19.58/04042015,41280,,,8766,21.30,8873,19.36,9259,18.68,10243,18.99,17906,19.80,17918,9.800,,,18494,19.57/04042015,41340,8466,18.80,,,8873,19.36,9259,18.68,10243,18.99,,,17918,9.780,17890,20.64,,/04042015,41400,8466,18.80,,,8873,19.36,,,10243,19.05,17906,19.79,,,17890,20.62,18494,19.55/04042015,41460,8466,18.80,8766,21.30,8873,19.36,,,10243,19.05,17906,19.81,17918,9.780,,,,/04042015,41520,8466,18.80,8766,21.24,8873,19.36,9259,18.68,10243,19.05,17906,19.80,17918,9.800,17890,20.61,18494,19.56/04042015,41580,8466,18.80,8766,21.30,8873,19.36,9259,18.68,10243,19.05,17906,19.79,17918,9.800,,,18494,19.54/04042015,41640,8466,18.80,8766,21.24,8873,19.36,9259,18.68,,,17906,19.78,17918,9.800,17890,20.60,,/04042015,41700,8466,18.80,8766,21.30,8873,19.36,9259,18.68,10243,19.05,17906,19.78,17918,9.800,,,18494,19.54/04042015,41760,8466,18.80,,,8873,19.36,9259,18.68,10243,19.05,17906,19.79,17918,9.800,17890,20.57,,/04042015,41820,8466,18.80,8766,21.24,8873,19.36,9259,18.68,10243,19.11,17906,19.80,,,,,18494,19.53/04042015,41880,8466,18.80,8766,21.24,8873,19.36,9259,18.68,10243,19.05,17906,19.80,17918,9.820,17890,20.57,18494,19.54/04042015,41940,8466,18.80,,,,,9259,18.68,10243,19.11,17906,19.79,17918,9.820,,,18494,19.54/04042015,42000,8466,18.80,8766,21.24,8873,19.36,9259,18.68,10243,19.11,,,,,17890,20.54,,/04042015,42060,,,,,8873,19.36,9259,18.68,10243,19.11,17906,19.80,17918,9.800,17890,20.53,18494,19.52/04042015,42120,8466,18.80,8766,21.24,8873,19.36,9259,18.68,10243,19.11,,,17918,9.800,,,,/04042015,42180,8466,18.80,8766,21.24,8873,19.30,9259,18.68,10243,19.11,17906,19.78,17918,9.810,17890,20.52,18494,19.51/04042015,42240,,,8766,21.24,8873,19.36,,,10243,19.11,17906,19.80,,,,,18494,19.51/04042015,42300,8466,18.80,,,8873,19.36,,,10243,19.11,17906,19.79,17918,9.800,17890,20.52,18494,19.51/04042015,42360,8466,18.80,8766,21.24,8873,19.36,9259,18.68,10243,19.11,17906,19.79,17918,9.800,17890,20.52,18494,19.51/04042015,42420,8466,18.80,8766,21.24,8873,19.36,9259,18.68,10243,19.11,,,17918,9.800,17890,20.51,,/04042015,42480,8466,18.80,8766,21.24,8873,19.30,9259,18.68,10243,19.18,17906,19.80,17918,9.800,,,18494,19.50/04042015,42540,8466,18.80,8766,21.24,8873,19.30,9259,18.68,,,,,17918,9.820,17890,20.49,18494,19.49/04042015,42600,8466,18.80,8766,21.24,,,9259,18.68,,,17906,19.79,,,17890,20.50,18494,19.48/04042015,42600,8466,18.80,8766,21.24,,,9259,18.68,,,17906,19.79,,,17890,20.50,18494,19.48/04042015,42660,8466,18.80,8766,21.24,,,,,10243,19.18,17906,19.78,17918,9.830,,,18494,19.49/04042015,42720,8466,18.80,,,8873,19.30,9259,18.68,10243,19.18,,,,,17890,20.52,18494,19.48/04042015,42780,8466,18.80,8766,21.24,,,9259,18.68,10243,19.24,17906,19.78,17918,9.840,17890,20.66,,/04042015,42840,8466,18.80,8766,21.24,8873,19.30,9259,18.68,,,,,,,,,18494,19.48/04042015,42900,8466,18.80,8766,21.24,8873,19.30,9259,18.68,10243,19.24,17906,19.80,17918,9.830,17890,20.86,18494,19.48/04042015,42960,8466,18.80,8766,21.24,,,9259,18.68,10243,19.24,17906,19.79,,,17890,20.95,,/04042015,43020,8466,18.80,8766,21.24,8873,19.36,9259,18.68,,,17906,19.80,17918,9.840,17890,21.04,18494,19.48/04042015,43080,8466,18.80,8766,21.24,8873,19.49,9259,18.68,10243,19.24,17906,19.80,17918,9.840,17890,21.04,18494,19.48/04042015,43080,8466,18.80,8766,21.24,8873,19.49,9259,18.68,10243,19.24,17906,19.80,17918,9.840,17890,21.04,18494,19.48/04042015,43140,8466,18.80,8766,21.24,,,9259,18.68,10243,19.24,17906,19.78,17918,9.840,,,18494,19.48/04042015,43200,8466,18.80,8766,21.24,8873,19.68,,,10243,19.30,,,,,17890,21.05,18494,19.46/04042015,43260,8466,18.80,8766,21.24,8873,19.74,9259,18.68,,,17906,19.79,17918,9.850,,,,/04042015,43320,8466,18.80,,,8873,20.05,9259,18.68,,,17906,19.77,17918,9.850,17890,21.25,18494,19.46/04042015,43380,8466,18.80,8766,21.30,,,9259,18.68,10243,19.30,17906,19.78,17918,9.880,17890,21.28,,/04042015,43440,8466,18.80,8766,21.30,8873,20.24,9259,18.68,,,17906,19.78,,,,,18494,19.46/04042015,43500,8466,18.80,8766,21.36,8873,20.43,9259,18.68,10243,19.30,,,17918,9.860,,,,/04042015,43560,8466,18.80,8766,21.36,8873,20.61,9259,18.68,10243,19.30,17906,19.78,17918,9.860,17890,21.26,18494,19.45/04042015,43620,8466,18.74,8766,21.43,8873,20.74,9259,18.68,10243,19.30,,,17918,9.860,17890,21.32,,/04042015,43680,,,8766,21.43,8873,20.93,9259,18.68,,,17906,19.80,,,17890,21.42,18494,19.44/04042015,43740,8466,18.80,8766,21.49,8873,21.05,9259,18.68,10243,19.30,17906,19.78,17918,9.880,17890,21.48,18494,19.45/04042015,43800,8466,18.74,8766,21.49,8873,21.11,,,10243,19.36,17906,19.78,17918,9.890,17890,21.46,18494,19.45/04042015,43860,8466,18.74,8766,21.55,8873,21.30,9259,18.68,10243,19.36,17906,19.78,17918,9.900,,,,/04042015,43920,8466,18.80,8766,21.61,,,,,,,,,,,17890,21.42,18494,19.44/04042015,43980,8466,18.80,8766,21.61,8873,21.43,9259,18.68,10243,19.36,,,17918,9.900,17890,21.40,,/04042015,44040,8466,18.80,8766,21.68,8873,21.61,9259,18.68,10243,19.36,17906,19.79,17918,9.890,17890,21.38,18494,19.44/04042015,44100,8466,18.80,,,8873,21.61,9259,18.68,10243,19.36,17906,19.79,17918,9.900,,,18494,19.44/04042015,44160,,,8766,21.74,8873,21.74,9259,18.68,10243,19.36,17906,19.79,17918,9.900,17890,21.34,,/04042015,44220,8466,18.80,,,8873,21.86,,,10243,19.36,,,,,,,18494,19.43/04042015,44280,8466,18.80,8766,21.80,8873,21.99,9259,18.68,,,17906,19.80,17918,9.880,17890,21.31,,/04042015,44340,8466,18.80,8766,21.86,8873,22.05,9259,18.68,10243,19.36,,,17918,9.880,17890,21.29,18494,19.43/04042015,44400,8466,18.80,8766,21.86,8873,22.11,9259,18.68,10243,19.36,17906,19.79,17918,9.880,17890,21.33,18494,19.42/04042015,44460,8466,18.80,8766,21.86,8873,22.11,9259,18.61,10243,19.43,17906,19.79,,,17890,21.43,18494,19.42/04042015,44520,8466,18.80,8766,21.99,8873,22.18,9259,18.68,10243,19.43,,,17918,9.860,,,18494,19.40/04042015,44580,8466,18.80,8766,21.99,8873,22.30,9259,18.68,10243,19.43,17906,19.79,17918,9.840,17890,21.59,,/04042015,44640,8466,18.80,8766,21.99,8873,22.36,9259,18.68,10243,19.43,,,,,17890,21.63,18494,19.42/04042015,44700,,,8766,22.05,8873,22.49,9259,18.68,10243,19.43,17906,19.80,17918,9.820,17890,21.62,,/04042015,44760,8466,18.80,8766,22.11,,,9259,18.68,10243,19.43,,,17918,9.800,17890,21.61,18494,19.41/04042015,44820,8466,18.80,8766,22.05,,,9259,18.68,10243,19.43,17906,19.80,,,,,18494,19.41/04042015,44880,8466,18.80,8766,22.11,8873,22.68,9259,18.68,10243,19.43,,,17918,9.820,17890,21.56,,/04042015,44940,8466,18.80,,,8873,22.74,9259,18.68,10243,19.43,17906,19.81,17918,9.820,,,18494,19.40/04042015,45000,8466,18.80,8766,22.11,,,9259,18.68,10243,19.43,,,,,17890,21.52,,/04042015,45060,8466,18.80,8766,22.18,8873,22.86,9259,18.61,10243,19.43,17906,19.82,17918,9.840,17890,21.50,18494,19.39/04042015,45120,8466,18.80,,,8873,22.86,9259,18.68,10243,19.43,17906,19.82,17918,9.860,,,18494,19.39/04042015,45180,8466,18.80,8766,22.24,8873,22.93,9259,18.68,10243,19.43,,,17918,9.860,17890,21.47,,/04042015,45240,8466,18.80,8766,22.30,8873,23.05,,,10243,19.43,17906,19.83,17918,9.880,17890,21.43,18494,19.38/04042015,45300,,,,,8873,23.11,,,,,,,,,17890,21.50,,/04042015,45360,8466,18.86,8766,22.30,,,9259,18.68,10243,19.49,17906,19.84,17918,9.920,,,18494,19.38/04042015,45420,,,8766,22.30,8873,23.18,,,10243,19.43,17906,19.84,17918,9.950,17890,21.62,18494,19.39/04042015,45480,8466,18.86,8766,22.30,8873,23.24,9259,18.68,10243,19.43,17906,19.84,17918,9.970,17890,21.72,,/04042015,45540,8466,18.86,8766,22.30,,,9259,18.68,10243,19.43,,,17918,10.01,17890,21.75,,/04042015,45600,8466,18.86,8766,22.30,,,9259,18.68,10243,19.49,17906,19.84,17918,10.06,17890,21.73,18494,19.37/04042015,45660,8466,18.86,8766,22.30,,,9259,18.68,10243,19.43,17906,19.85,17918,10.09,17890,21.73,18494,19.38/04042015,45720,,,8766,22.30,8873,23.36,9259,18.68,10243,19.49,,,17918,10.11,,,18494,19.37/04042015,45780,,,8766,22.30,8873,23.43,9259,18.68,,,17906,19.86,,,17890,21.70,18494,19.36/04042015,45840,8466,18.86,,,8873,23.43,,,10243,19.49,17906,19.87,17918,10.14,,,18494,19.35/04042015,45900,8466,18.86,,,8873,23.43,9259,18.68,10243,19.49,,,17918,10.18,17890,21.66,,/04042015,45960,8466,18.86,8766,22.30,8873,23.43,9259,18.68,10243,19.49,17906,19.89,17918,10.20,,,18494,19.36/04042015,46020,,,8766,22.36,8873,23.43,,,10243,19.49,,,17918,10.20,,,18494,19.36/04042015,46080,8466,18.86,,,8873,23.36,9259,18.68,,,17906,19.88,17918,10.21,17890,21.55,18494,19.36/04042015,46140,,,8766,22.30,8873,23.36,9259,18.68,10243,19.49,17906,19.90,,,,,,/04042015,46200,8466,18.86,8766,22.30,8873,23.36,9259,18.68,,,,,17918,10.22,17890,21.58,18494,19.36/04042015,46260,,,8766,22.30,8873,23.36,9259,18.68,10243,19.49,17906,19.91,,,17890,21.68,,/04042015,46320,8466,18.93,8766,22.36,,,9259,18.68,10243,19.49,,,17918,10.23,,,18494,19.36/04042015,46380,8466,18.93,8766,22.36,,,,,10243,19.49,17906,19.92,17918,10.22,17890,21.80,,/04042015,46440,8466,18.93,8766,22.30,8873,23.36,9259,18.68,10243,19.49,17906,19.92,17918,10.24,17890,21.84,18494,19.36/04042015,46500,8466,18.93,8766,22.30,8873,23.36,9259,18.68,10243,19.55,,,17918,10.23,17890,21.82,18494,19.35/04042015,46560,8466,18.93,8766,22.30,,,9259,18.68,10243,19.55,17906,19.94,17918,10.24,,,,/04042015,46620,,,,,8873,23.36,,,10243,19.55,17906,19.94,,,17890,21.78,18494,19.34/04042015,46680,8466,18.93,8766,22.30,8873,23.36,9259,18.68,10243,19.55,,,17918,10.26,17890,21.74,18494,19.34/04042015,46740,8466,18.93,,,8873,23.36,,,10243,19.55,17906,19.94,,,,,18494,19.34/04042015,46800,8466,18.93,8766,22.30,8873,23.43,9259,18.68,,,17906,19.94,17918,10.28,17890,21.71,18494,19.34/04042015,46860,8466,18.93,8766,22.30,8873,23.43,9259,18.68,10243,19.55,17906,19.95,17918,10.32,17890,21.67,,/04042015,46920,8466,18.93,8766,22.30,8873,23.43,9259,18.68,10243,19.55,17906,19.96,,,,,18494,19.34/04042015,46980,8466,18.99,8766,22.30,,,9259,18.68,10243,19.55,,,17918,10.39,17890,21.64,,/04042015,47040,8466,18.99,,,8873,23.49,,,10243,19.55,17906,19.97,17918,10.38,17890,21.62,18494,19.34/04042015,47100,,,8766,22.30,8873,23.49,9259,18.61,10243,19.55,17906,19.97,17918,10.42,,,18494,19.34/04042015,47160,8466,18.99,8766,22.30,8873,23.49,9259,18.68,10243,19.55,,,,,17890,21.70,,/04042015,47220,8466,18.99,8766,22.30,8873,23.55,9259,18.68,10243,19.55,17906,19.98,17918,10.48,17890,21.81,18494,19.34/04042015,47280,8466,18.99,8766,22.30,8873,23.55,9259,18.68,10243,19.55,17906,19.99,,,17890,21.89,18494,19.33/04042015,47340,,,8766,22.30,,,9259,18.68,10243,19.55,,,17918,10.50,17890,21.92,18494,19.32/04042015,47400,,,8766,22.30,8873,23.55,9259,18.68,10243,19.55,17906,19.99,17918,10.52,17890,21.92,,/04042015,47460,8466,18.99,8766,22.30,8873,23.55,9259,18.68,10243,19.55,17906,20.00,17918,10.52,17890,21.92,18494,19.33/04042015,47520,8466,18.99,,,8873,23.55,9259,18.68,10243,19.55,17906,20.00,17918,10.53,17890,21.88,18494,19.34/04042015,47580,,,8766,22.30,8873,23.61,9259,18.68,10243,19.55,,,17918,10.56,,,18494,19.34/04042015,47640,8466,18.99,,,8873,23.61,9259,18.68,10243,19.55,17906,20.02,17918,10.58,17890,21.84,18494,19.34/04042015,47700,8466,19.05,8766,22.30,8873,23.61,9259,18.68,10243,19.55,17906,20.03,17918,10.60,17890,21.80,18494,19.34/04042015,47760,8466,19.05,8766,22.30,8873,23.61,,,10243,19.55,,,17918,10.60,,,,/04042015,47820,8466,19.05,8766,22.30,8873,23.61,9259,18.68,10243,19.55,17906,20.03,17918,10.64,17890,21.74,18494,19.34/04042015,47880,,,8766,22.30,,,9259,18.68,,,17906,20.04,,,,,,/04042015,47940,8466,19.05,8766,22.30,8873,23.61,,,10243,19.55,,,17918,10.66,17890,21.70,18494,19.34/04042015,48000,8466,19.05,8766,22.30,8873,23.61,9259,18.68,10243,19.55,17906,20.06,17918,10.68,17890,21.76,,/04042015,48060,8466,19.05,,,8873,23.68,9259,18.68,10243,19.55,,,,,17890,21.87,18494,19.35/04042015,48120,8466,19.05,8766,22.30,8873,23.61,9259,18.68,10243,19.55,17906,20.05,17918,10.71,,,18494,19.34/04042015,48180,8466,19.05,8766,22.30,8873,23.68,9259,18.68,10243,19.55,17906,20.06,17918,10.72,17890,21.93,,/04042015,48240,8466,19.05,8766,22.30,8873,23.68,9259,18.68,10243,19.55,,,17918,10.75,,,18494,19.34/04042015,48300,,,,,8873,23.68,9259,18.68,,,17906,20.06,17918,10.79,17890,21.92,18494,19.34/04042015,48360,8466,19.05,8766,22.30,8873,23.68,9259,18.68,10243,19.61,17906,20.06,,,17890,21.88,,/04042015,48420,8466,19.05,8766,22.30,8873,23.74,9259,18.68,10243,19.61,17906,20.06,17918,10.84,17890,21.86,18494,19.34/04042015,48480,8466,19.05,8766,22.30,,,9259,18.68,,,17906,20.08,17918,10.87,,,18494,19.35/04042015,48540,,,,,,,,,10243,19.61,17906,20.07,,,,,,/04042015,48600,8466,19.11,8766,22.30,8873,23.80,9259,18.68,10243,19.61,,,17918,10.98,17890,21.83,18494,19.36/04042015,48660,8466,19.05,8766,22.30,8873,23.80,,,10243,19.61,17906,20.08,,,17890,21.81,18494,19.35/04042015,48720,8466,19.11,8766,22.30,8873,23.80,,,10243,19.61,17906,20.07,17918,11.08,17890,21.78,18494,19.35/04042015,48780,8466,19.11,8766,22.30,8873,23.86,9259,18.68,,,17906,20.08,17918,11.14,,,,/04042015,48840,,,8766,22.30,8873,23.93,9259,18.68,10243,19.68,,,17918,11.16,17890,21.75,18494,19.36/04042015,48900,8466,19.11,8766,22.30,,,9259,18.68,10243,19.68,17906,20.08,,,17890,21.74,,/04042015,48960,8466,19.11,,,8873,23.93,9259,18.68,10243,19.68,,,17918,11.16,,,18494,19.36/04042015,49020,,,8766,22.24,8873,23.99,,,,,17906,20.09,,,17890,21.72,18494,19.36/04042015,49080,8466,19.11,8766,22.30,8873,23.99,9259,18.68,10243,19.68,17906,20.10,17918,11.14,17890,21.68,18494,19.34/04042015,49140,8466,19.11,8766,22.30,8873,23.99,,,10243,19.68,,,17918,11.12,17890,21.68,,/04042015,49200,8466,19.11,8766,22.24,8873,23.99,9259,18.68,10243,19.74,17906,20.10,,,17890,21.68,18494,19.35/04042015,49260,8466,19.11,,,,,9259,18.68,10243,19.74,17906,20.10,17918,11.12,17890,21.65,18494,19.36/04042015,49320,8466,19.11,8766,22.30,8873,23.99,9259,18.68,10243,19.74,,,17918,11.11,17890,21.64,18494,19.34/04042015,49380,8466,19.11,8766,22.24,8873,24.05,9259,18.68,10243,19.74,17906,20.10,,,17890,21.62,18494,19.34/04042015,49440,8466,19.11,8766,22.30,8873,24.05,9259,18.68,10243,19.74,17906,20.11,17918,11.12,17890,21.60,18494,19.35/04042015,49500,8466,19.11,,,8873,24.05,9259,18.68,10243,19.74,,,,,,,18494,19.35/04042015,49560,,,8766,22.30,,,9259,18.68,10243,19.74,17906,20.10,17918,11.11,17890,21.57,18494,19.34/04042015,49620,8466,19.11,8766,22.24,8873,24.05,9259,18.68,10243,19.80,17906,20.12,17918,11.12,17890,21.55,,/04042015,49680,8466,19.11,8766,22.24,8873,24.05,9259,18.74,10243,19.80,17906,20.12,,,17890,21.55,18494,19.34/04042015,49740,,,8766,22.24,8873,24.05,9259,18.68,10243,19.80,,,17918,11.11,17890,21.56,18494,19.36/04042015,49800,8466,19.18,8766,22.24,,,9259,18.68,10243,19.80,17906,20.11,17918,11.14,,,,/04042015,49860,8466,19.18,,,8873,24.11,9259,18.68,10243,19.80,,,,,17890,21.68,18494,19.34/04042015,49920,8466,19.11,8766,22.30,8873,24.11,9259,18.68,10243,19.80,,,17918,11.10,,,,/04042015,49980,8466,19.18,8766,22.30,8873,24.11,9259,18.68,,,17906,20.13,,,17890,21.85,18494,19.34/04042015,49980,8466,19.18,8766,22.30,8873,24.11,9259,18.68,,,17906,20.13,,,17890,21.85,18494,19.34/04042015,50040,,,,,8873,24.11,9259,18.68,10243,19.80,17906,20.14,,,17890,21.88,18494,19.35/04042015,50100,8466,19.18,8766,22.30,8873,24.11,,,10243,19.80,17906,20.12,17918,11.08,,,18494,19.36/04042015,50160,8466,19.18,8766,22.24,8873,24.11,9259,18.68,10243,19.86,,,,,17890,21.88,,/04042015,50220,,,8766,22.30,8873,24.18,9259,18.68,,,17906,20.11,17918,11.08,,,18494,19.34/04042015,50280,8466,19.18,8766,22.24,8873,24.18,,,10243,19.86,17906,20.12,17918,11.04,17890,22.05,,/04042015,50340,8466,19.18,,,8873,24.18,9259,18.68,,,17906,20.12,17918,11.03,17890,22.08,18494,19.36/04042015,50400,8466,19.18,8766,22.24,8873,24.18,9259,18.68,10243,19.86,17906,20.13,17918,11.02,17890,22.08,18494,19.34/04042015,50460,8466,19.18,8766,22.24,8873,24.18,9259,18.68,10243,19.86,17906,20.12,,,17890,22.05,18494,19.35/04042015,50520,,,8766,22.24,8873,24.24,,,,,17906,20.13,17918,11.03,17890,22.04,,/04042015,50580,8466,19.18,8766,22.24,8873,24.18,9259,18.68,10243,19.86,,,17918,11.01,,,18494,19.35/04042015,50640,8466,19.18,8766,22.24,8873,24.18,9259,18.68,10243,19.86,17906,20.13,17918,11.01,17890,22.02,18494,19.35/04042015,50700,8466,19.18,8766,22.24,,,9259,18.68,10243,19.93,17906,20.14,17918,11.02,17890,22.00,18494,19.36/04042015,50760,8466,19.18,8766,22.24,8873,24.24,9259,18.68,10243,19.93,,,17918,11.03,17890,21.98,18494,19.36/04042015,50820,,,8766,22.24,8873,24.18,9259,18.68,10243,19.93,17906,20.13,,,17890,21.96,,/04042015,50880,8466,19.18,,,,,9259,18.68,10243,19.93,17906,20.14,17918,11.04,,,18494,19.38/04042015,50940,8466,19.18,8766,22.24,8873,24.18,9259,18.68,10243,19.93,,,17918,11.03,17890,21.93,18494,19.37/04042015,51000,8466,19.18,8766,22.24,8873,24.18,9259,18.68,,,17906,20.14,17918,11.06,17890,21.90,,/04042015,51060,8466,19.18,,,8873,24.11,9259,18.68,10243,19.93,17906,20.14,,,17890,21.89,18494,19.37/04042015,51120,8466,19.18,8766,22.24,8873,24.11,9259,18.68,10243,19.93,,,17918,11.04,17890,21.86,18494,19.36/04042015,51180,8466,19.24,8766,22.24,8873,24.11,,,10243,19.93,17906,20.14,17918,11.02,17890,21.82,18494,19.38/04042015,51240,8466,19.24,8766,22.24,8873,24.11,9259,18.68,10243,19.93,,,,,,,18494,19.36/04042015,51300,8466,19.24,8766,22.24,,,9259,18.68,10243,19.93,17906,20.14,17918,11.00,17890,21.80,18494,19.38/04042015,51360,8466,19.24,,,8873,24.05,9259,18.68,,,17906,20.15,17918,11.01,17890,21.78,18494,19.38/04042015,51420,8466,19.24,8766,22.24,8873,24.05,9259,18.68,10243,19.93,17906,20.16,17918,11.00,,,,/04042015,51480,8466,19.24,8766,22.24,8873,24.05,,,10243,19.93,17906,20.16,17918,10.98,17890,21.82,18494,19.38/04042015,51540,8466,19.24,8766,22.24,8873,24.05,9259,18.68,10243,19.93,,,17918,10.96,17890,21.92,18494,19.38/04042015,51600,8466,19.24,,,,,9259,18.68,10243,19.86,17906,20.16,17918,10.94,17890,22.02,18494,19.39/04042015,51660,,,8766,22.24,,,,,10243,19.93,17906,20.17,17918,10.92,17890,22.07,18494,19.38/04042015,51720,8466,19.30,,,8873,24.05,9259,18.68,10243,19.93,17906,20.19,,,,,18494,19.40/04042015,51780,8466,19.30,8766,22.24,8873,24.05,9259,18.68,10243,19.86,17906,20.17,17918,10.90,17890,22.08,,/04042015,51840,8466,19.30,,,8873,24.05,9259,18.68,10243,19.86,17906,20.17,,,,,18494,19.42/04042015,51900,8466,19.30,8766,22.24,8873,24.05,,,10243,19.86,17906,20.18,17918,10.88,17890,22.04,18494,19.41/04042015,51960,8466,19.30,8766,22.24,8873,24.05,9259,18.68,10243,19.86,,,17918,10.86,17890,21.99,,/04042015,52020,8466,19.30,8766,22.24,8873,24.05,9259,18.68,10243,19.80,17906,20.19,17918,10.85,,,18494,19.42/04042015,52080,8466,19.30,8766,22.24,8873,24.05,,,10243,19.80,17906,20.19,,,,,,/04042015,52140,,,8766,22.24,8873,24.05,9259,18.68,10243,19.80,17906,20.20,17918,10.82,17890,21.97,18494,19.44/04042015,52200,8466,19.30,,,8873,24.05,9259,18.68,10243,19.80,17906,20.19,,,,,18494,19.44/04042015,52260,,,8766,22.24,8873,24.05,9259,18.68,10243,19.80,,,17918,10.80,17890,22.12,,/04042015,52320,8466,19.30,8766,22.24,8873,24.05,9259,18.68,10243,19.80,,,17918,10.79,,,18494,19.46/04042015,52380,8466,19.30,8766,22.24,8873,24.05,9259,18.68,10243,19.80,17906,20.20,17918,10.76,17890,22.22,18494,19.46/04042015,52440,8466,19.30,8766,22.24,8873,24.05,9259,18.68,10243,19.80,17906,20.20,,,17890,22.20,18494,19.46/04042015,52500,8466,19.30,8766,22.24,,,9259,18.68,10243,19.74,17906,20.21,17918,10.73,,,,/04042015,52560,8466,19.30,8766,22.24,8873,24.05,9259,18.68,10243,19.74,,,,,17890,22.16,18494,19.46/04042015,52620,8466,19.30,8766,22.24,,,9259,18.68,10243,19.74,17906,20.22,17918,10.72,,,18494,19.46/04042015,52680,8466,19.30,8766,22.24,8873,24.05,9259,18.68,10243,19.74,17906,20.22,,,17890,22.10,18494,19.46/04042015,52740,,,8766,22.24,8873,24.05,,,10243,19.74,17906,20.22,17918,10.74,17890,22.04,18494,19.48/04042015,52800,8466,19.30,8766,22.24,8873,24.05,9259,18.68,10243,19.74,17906,20.23,,,,,18494,19.49/04042015,52860,8466,19.24,8766,22.24,,,9259,18.68,10243,19.74,,,17918,10.78,17890,22.10,18494,19.48/04042015,52920,8466,19.30,,,8873,24.05,9259,18.68,10243,19.74,17906,20.22,17918,10.82,17890,22.16,,/04042015,52980,8466,19.24,,,8873,24.05,9259,18.68,10243,19.68,,,,,17890,22.27,18494,19.50/04042015,53040,8466,19.24,8766,22.24,8873,24.05,9259,18.68,10243,19.68,17906,20.23,17918,10.88,,,18494,19.50/04042015,53100,8466,19.24,8766,22.24,8873,24.05,9259,18.68,10243,19.68,17906,20.24,17918,10.90,17890,22.30,18494,19.51/04042015,53160,8466,19.24,8766,22.24,8873,24.05,9259,18.68,10243,19.74,,,17918,10.89,17890,22.27,18494,19.52/04042015,53220,8466,19.24,8766,22.24,8873,24.11,9259,18.68,10243,19.68,17906,20.24,17918,10.90,,,18494,19.51/04042015,53280,,,8766,22.24,8873,24.11,9259,18.68,10243,19.74,17906,20.25,,,17890,22.32,,/04042015,53340,8466,19.24,8766,22.24,8873,24.11,9259,18.68,10243,19.68,17906,20.26,17918,10.90,17890,22.44,18494,19.53/04042015,53400,8466,19.24,8766,22.24,8873,24.11,9259,18.68,10243,19.68,,,17918,10.90,17890,22.46,18494,19.54/04042015,53460,8466,19.24,8766,22.24,8873,24.11,9259,18.68,10243,19.68,17906,20.26,17918,10.88,17890,22.46,,/04042015,53520,8466,19.24,8766,22.24,,,9259,18.68,10243,19.68,17906,20.26,,,,,18494,19.54/04042015,53580,,,8766,22.24,8873,24.11,9259,18.68,10243,19.68,17906,20.28,17918,10.86,17890,22.41,18494,19.55/04042015,53640,8466,19.24,8766,22.24,,,9259,18.68,,,17906,20.27,17918,10.86,,,18494,19.57/04042015,53700,8466,19.24,,,8873,24.11,9259,18.68,10243,19.68,17906,20.28,,,17890,22.36,18494,19.56/04042015,53760,8466,19.24,8766,22.24,8873,24.11,9259,18.68,10243,19.68,17906,20.28,17918,10.82,17890,22.33,,/04042015,53820,8466,19.18,8766,22.24,8873,24.11,9259,18.68,,,,,17918,10.82,17890,22.32,,/04042015,53880,8466,19.18,8766,22.24,8873,24.18,9259,18.68,10243,19.68,17906,20.30,17918,10.79,17890,22.29,18494,19.58/04042015,53940,,,8766,22.24,8873,24.18,,,10243,19.68,17906,20.29,17918,10.78,,,18494,19.60/04042015,54000,,,,,8873,24.18,9259,18.68,10243,19.68,17906,20.30,17918,10.74,17890,22.22,,/04042015,54060,8466,19.18,8766,22.24,8873,24.18,9259,18.68,10243,19.68,17906,20.30,,,17890,22.20,18494,19.61/04042015,54120,8466,19.18,8766,22.24,8873,24.18,9259,18.68,10243,19.68,17906,20.30,17918,10.70,,,,/04042015,54180,8466,19.18,8766,22.24,8873,24.18,9259,18.68,10243,19.68,,,17918,10.69,17890,22.16,18494,19.61/04042015,54240,8466,19.18,8766,22.24,8873,24.18,9259,18.68,10243,19.68,17906,20.30,,,17890,22.13,18494,19.62/04042015,54300,8466,19.18,8766,22.24,8873,24.18,,,10243,19.68,17906,20.30,17918,10.68,17890,22.12,18494,19.62/04042015,54360,8466,19.18,8766,22.24,,,9259,18.68,10243,19.68,,,17918,10.67,,,,/04042015,54420,8466,19.18,8766,22.24,8873,24.18,9259,18.68,,,17906,20.30,17918,10.62,17890,22.16,18494,19.64/04042015,54480,,,8766,22.24,8873,24.18,9259,18.68,10243,19.68,17906,20.32,,,17890,22.27,,/04042015,54540,8466,19.18,8766,22.24,8873,24.18,9259,18.68,,,17906,20.31,17918,10.59,17890,22.32,18494,19.64/04042015,54600,8466,19.11,8766,22.24,8873,24.18,9259,18.61,10243,19.61,17906,20.32,,,,,18494,19.65/04042015,54660,8466,19.18,8766,22.24,8873,24.18,9259,18.68,10243,19.68,,,17918,10.58,17890,22.32,,/04042015,54720,8466,19.11,8766,22.24,8873,24.18,9259,18.68,,,17906,20.32,17918,10.56,17890,22.30,18494,19.66/04042015,54780,8466,19.11,,,8873,24.18,,,10243,19.61,,,17918,10.54,,,,/04042015,54840,8466,19.11,8766,22.24,,,,,10243,19.61,17906,20.34,,,17890,22.27,18494,19.67/04042015,54900,8466,19.11,8766,22.24,,,9259,18.61,10243,19.61,17906,20.34,17918,10.52,17890,22.25,18494,19.68/04042015,54960,8466,19.11,8766,22.24,8873,24.18,9259,18.68,10243,19.61,,,,,17890,22.23,18494,19.68/04042015,55020,8466,19.11,8766,22.24,8873,24.18,,,10243,19.61,,,17918,10.46,,,,/04042015,55080,,,8766,22.24,,,9259,18.68,,,17906,20.34,17918,10.44,17890,22.20,18494,19.69/04042015,55140,8466,19.11,8766,22.24,,,9259,18.68,10243,19.61,17906,20.36,,,17890,22.18,18494,19.71/04042015,55200,,,8766,22.24,8873,24.18,9259,18.68,10243,19.61,17906,20.35,17918,10.40,17890,22.17,,/04042015,55260,8466,19.11,8766,22.24,,,9259,18.68,10243,19.68,,,17918,10.38,17890,22.24,18494,19.71/04042015,55320,8466,19.11,8766,22.24,8873,24.18,9259,18.68,10243,19.61,17906,20.36,17918,10.36,,,18494,19.71/04042015,55380,8466,19.11,8766,22.24,8873,24.18,9259,18.61,10243,19.61,17906,20.37,17918,10.34,17890,22.39,,/04042015,55440,8466,19.11,8766,22.24,8873,24.18,9259,18.61,10243,19.61,,,,,,,18494,19.73/04042015,55500,8466,19.11,8766,22.24,8873,24.18,,,10243,19.61,17906,20.38,17918,10.30,17890,22.46,18494,19.74/04042015,55560,8466,19.11,8766,22.24,8873,24.18,9259,18.68,10243,19.61,,,17918,10.29,17890,22.44,18494,19.74/04042015,55620,8466,19.11,8766,22.24,8873,24.18,9259,18.68,10243,19.61,17906,20.38,,,17890,22.45,,/04042015,55680,8466,19.05,8766,22.24,8873,24.24,9259,18.68,,,17906,20.39,17918,10.26,,,18494,19.75/04042015,55740,8466,19.05,8766,22.24,8873,24.18,9259,18.61,10243,19.61,,,17918,10.25,17890,22.58,18494,19.76/04042015,55800,8466,19.05,8766,22.24,8873,24.18,,,,,17906,20.40,17918,10.22,17890,22.60,,/04042015,55860,8466,19.05,8766,22.24,8873,24.18,9259,18.68,10243,19.61,17906,20.40,17918,10.22,,,18494,19.78/04042015,55920,8466,19.05,8766,22.24,8873,24.18,9259,18.68,10243,19.61,17906,20.41,17918,10.20,,,,/04042015,55980,8466,19.05,8766,22.24,8873,24.18,9259,18.68,10243,19.61,,,,,17890,22.58,18494,19.78/04042015,56040,8466,19.05,8766,22.18,8873,24.24,9259,18.74,,,17906,20.40,17918,10.41,17890,22.54,,/04042015,56100,8466,19.05,,,8873,24.24,9259,18.74,10243,19.61,17906,20.42,17918,10.49,17890,22.50,18494,19.80/04042015,56160,8466,19.05,8766,22.24,,,9259,18.74,10243,19.55,,,17918,10.57,17890,22.48,18494,19.80/04042015,56220,8466,19.05,8766,22.18,8873,24.24,9259,18.74,10243,19.55,17906,20.42,17918,10.58,,,18494,19.80/04042015,56280,,,8766,22.24,,,9259,18.80,10243,19.61,17906,20.43,17918,10.60,17890,22.44,,/04042015,56340,8466,19.05,8766,22.24,,,,,10243,19.55,17906,20.42,17918,10.60,,,18494,19.81/04042015,56400,,,8766,22.18,8873,24.18,9259,18.80,10243,19.55,17906,20.42,,,17890,22.38,18494,19.82/04042015,56460,8466,19.05,8766,22.24,8873,24.18,9259,18.80,10243,19.55,,,17918,10.62,,,18494,19.82/04042015,56520,8466,19.05,8766,22.24,8873,24.24,9259,18.80,10243,19.55,17906,20.43,,,17890,22.32,18494,19.83/04042015,56580,8466,19.05,8766,22.24,8873,24.18,9259,18.86,10243,19.55,17906,20.44,17918,10.64,17890,22.30,18494,19.84/04042015,56640,,,,,8873,24.18,9259,18.86,10243,19.55,,,17918,10.66,,,,/04042015,56700,8466,19.05,8766,22.18,,,9259,18.86,10243,19.55,17906,20.45,,,17890,22.30,,/04042015,56760,8466,19.05,8766,22.18,,,9259,18.86,10243,19.55,17906,20.45,17918,10.64,17890,22.40,18494,19.84/04042015,56820,8466,18.99,8766,22.18,8873,24.24,9259,18.86,,,17906,20.46,,,,,18494,19.86/04042015,56880,8466,19.05,8766,22.18,8873,24.24,9259,18.86,10243,19.55,,,17918,10.60,17890,22.48,18494,19.86/04042015,56940,,,8766,22.18,,,9259,18.86,10243,19.55,17906,20.47,,,17890,22.48,,/04042015,57000,8466,18.99,8766,22.18,8873,24.18,9259,18.86,10243,19.61,17906,20.47,17918,10.59,17890,22.47,18494,19.88/04042015,57060,8466,18.99,8766,22.18,8873,24.18,9259,18.86,10243,19.55,17906,20.48,17918,10.58,,,18494,19.90/04042015,57120,8466,18.99,8766,22.18,8873,24.18,9259,18.86,10243,19.55,,,17918,10.58,17890,22.52,18494,19.90/04042015,57180,8466,18.99,8766,22.18,8873,24.18,,,10243,19.55,17906,20.48,17918,10.60,17890,22.62,18494,19.89/04042015,57240,8466,18.99,8766,22.18,8873,24.24,9259,18.86,10243,19.55,17906,20.48,17918,10.61,,,18494,19.91/04042015,57300,8466,18.99,,,8873,24.18,9259,18.86,10243,19.55,17906,20.48,17918,10.58,17890,22.63,,/04042015,57360,8466,18.99,8766,22.18,8873,24.24,,,,,17906,20.50,17918,10.58,17890,22.59,18494,19.92/04042015,57420,,,8766,22.18,8873,24.24,9259,18.86,10243,19.55,17906,20.50,,,,,18494,19.92/04042015,57480,8466,18.99,8766,22.18,8873,24.24,,,10243,19.55,,,17918,10.58,17890,22.53,,/04042015,57540,8466,18.99,8766,22.18,8873,24.18,,,10243,19.55,17906,20.52,,,17890,22.48,18494,19.94/04042015,57600,8466,18.99,8766,22.18,,,9259,18.86,,,,,17918,10.58,17890,22.44,,/04042015,57660,8466,18.99,8766,22.18,8873,24.24,,,10243,19.55,17906,20.52,17918,10.61,,,18494,19.94/04042015,57720,8466,18.99,8766,22.18,8873,24.24,9259,18.86,10243,19.55,17906,20.52,17918,10.60,,,18494,19.96/04042015,57780,8466,18.99,8766,22.18,8873,24.24,9259,18.86,10243,19.55,,,17918,10.64,17890,22.36,,/04042015,57840,8466,18.99,8766,22.18,8873,24.24,,,,,17906,20.51,17918,10.66,17890,22.32,18494,19.96/04042015,57900,,,8766,22.18,8873,24.24,9259,18.86,10243,19.55,17906,20.53,,,17890,22.32,18494,19.97/04042015,57960,,,8766,22.11,8873,24.24,9259,18.86,,,17906,20.53,,,17890,22.34,18494,19.96/04042015,58020,8466,18.99,8766,22.11,,,9259,18.86,10243,19.49,17906,20.52,17918,10.64,17890,22.44,18494,19.97/04042015,58080,8466,18.99,8766,22.18,,,9259,18.86,10243,19.49,17906,20.53,17918,10.63,,,,/04042015,58140,8466,18.99,8766,22.18,8873,24.24,,,10243,19.49,17906,20.52,17918,10.62,17890,22.54,18494,19.99/04042015,58200,8466,18.99,8766,22.18,8873,24.24,9259,18.86,10243,19.49,,,,,17890,22.66,18494,19.98/04042015,58260,8466,18.99,,,8873,24.30,9259,18.86,10243,19.49,17906,20.54,17918,10.61,,,18494,19.99/04042015,58320,8466,18.99,,,,,9259,18.86,10243,19.49,,,,,17890,22.72,18494,19.99/04042015,58380,8466,18.99,8766,22.18,8873,24.24,9259,18.93,10243,19.49,17906,20.54,17918,10.58,,,,/04042015,58440,8466,18.93,8766,22.11,8873,24.30,,,10243,19.43,17906,20.56,17918,10.60,17890,22.69,18494,20.01/04042015,58500,,,8766,22.11,,,9259,18.86,,,,,,,17890,22.66,,/04042015,58560,8466,18.93,8766,22.11,8873,24.30,9259,18.86,10243,19.43,17906,20.56,17918,10.60,17890,22.65,18494,20.02/04042015,58620,8466,18.93,8766,22.11,8873,24.30,9259,18.93,10243,19.43,17906,20.57,,,,,18494,20.03/04042015,58680,8466,18.93,8766,22.11,8873,24.30,9259,18.86,10243,19.43,17906,20.56,17918,10.60,17890,22.66,,/04042015,58740,,,8766,22.11,8873,24.30,9259,18.86,,,,,,,,,18494,20.04/04042015,58800,8466,18.93,,,8873,24.30,9259,18.93,,,17906,20.57,17918,10.60,17890,22.60,,/04042015,58860,,,8766,22.11,8873,24.30,9259,18.86,10243,19.43,17906,20.58,,,17890,22.58,18494,20.04/04042015,58920,8466,18.99,,,8873,24.30,9259,18.93,10243,19.43,17906,20.57,17918,10.58,17890,22.58,18494,20.05/04042015,58980,8466,18.93,8766,22.11,8873,24.36,,,10243,19.43,17906,20.57,17918,10.57,,,18494,20.06/04042015,59040,8466,18.93,8766,22.11,8873,24.30,9259,18.93,10243,19.36,17906,20.59,,,17890,22.56,,/04042015,59100,,,8766,22.11,8873,24.30,9259,18.93,10243,19.36,,,17918,10.55,17890,22.52,18494,20.05/04042015,59160,8466,18.93,8766,22.11,8873,24.36,9259,18.93,10243,19.36,17906,20.58,17918,10.52,17890,22.51,18494,20.07/04042015,59220,,,8766,22.11,8873,24.36,9259,18.93,,,,,,,17890,22.47,,/04042015,59280,,,8766,22.11,,,9259,18.93,10243,19.36,17906,20.58,17918,10.50,,,18494,20.07/04042015,59340,,,8766,22.18,8873,24.36,9259,18.93,10243,19.36,,,17918,10.47,17890,22.49,,/04042015,59400,,,8766,22.18,,,9259,18.93,10243,19.36,17906,20.60,17918,10.45,17890,22.50,18494,20.08/04042015,59460,8466,18.93,8766,22.24,,,9259,18.93,10243,19.36,17906,20.60,17918,10.42,,,18494,20.10/04042015,59520,8466,18.93,8766,22.24,,,9259,18.93,,,,,,,17890,22.46,18494,20.09/04042015,59580,8466,18.93,8766,22.30,8873,24.43,9259,18.86,10243,19.36,17906,20.60,17918,10.38,17890,22.44,,/04042015,59640,8466,18.93,8766,22.30,8873,24.49,9259,18.93,,,17906,20.62,17918,10.37,17890,22.47,18494,20.10/04042015,59700,8466,18.93,,,8873,24.49,,,,,,,,,17890,22.46,18494,20.11/04042015,59760,,,8766,22.36,8873,24.55,9259,18.93,,,17906,20.62,17918,10.34,17890,22.49,18494,20.12/04042015,59820,,,8766,22.43,8873,24.55,,,,,,,,,17890,22.49,18494,20.12/04042015,59880,8466,18.93,8766,22.43,8873,24.61,9259,18.93,10243,19.36,17906,20.64,17918,10.30,17890,22.46,,/04042015,59940,8466,18.93,8766,22.49,8873,24.61,9259,18.93,,,,,17918,10.26,17890,22.46,18494,20.13/04042015,60000,,,8766,22.49,8873,24.61,9259,18.93,10243,19.36,17906,20.64,,,,,18494,20.15/04042015,60060,8466,18.93,8766,22.55,8873,24.61,9259,18.93,10243,19.36,17906,20.65,17918,10.24,17890,22.48,18494,20.14/04042015,60120,8466,18.93,8766,22.61,8873,24.68,9259,18.93,,,,,17918,10.20,17890,22.49,18494,20.14/04042015,60180,8466,18.93,8766,22.61,8873,24.68,,,10243,19.36,17906,20.65,17918,10.20,17890,22.47,18494,20.16/04042015,60240,8466,18.93,8766,22.61,8873,24.68,9259,18.93,10243,19.36,17906,20.65,17918,10.19,17890,22.44,,/04042015,60300,8466,18.93,,,8873,24.74,9259,18.93,10243,19.36,17906,20.66,,,,,18494,20.17/04042015,60360,,,8766,22.68,,,9259,18.93,10243,19.36,,,17918,10.17,17890,22.45,,/04042015,60420,8466,18.93,8766,22.68,8873,24.68,9259,18.93,10243,19.36,17906,20.67,17918,10.14,,,18494,20.17/04042015,60480,,,8766,22.68,,,,,10243,19.36,17906,20.67,,,17890,22.46,18494,20.18/04042015,60540,8466,18.93,,,8873,24.55,9259,18.99,10243,19.36,17906,20.68,,,,,,/04042015,60600,,,8766,22.68,8873,24.43,,,,,17906,20.68,17918,10.08,17890,22.43,18494,20.18/04042015,60660,8466,18.93,8766,22.68,,,9259,18.99,10243,19.36,,,17918,10.06,17890,22.44,18494,20.19/04042015,60720,8466,18.93,,,8873,24.43,,,10243,19.36,17906,20.70,17918,10.04,,,,/04042015,60780,8466,18.93,8766,22.61,8873,24.36,9259,19.05,10243,19.36,17906,20.70,17918,10.02,17890,22.47,18494,20.21/04042015,60840,8466,18.93,8766,22.61,8873,24.36,,,10243,19.36,17906,20.69,17918,10.01,17890,22.47,,/04042015,60900,,,8766,22.68,8873,24.30,9259,19.05,10243,19.36,17906,20.71,,,17890,22.44,18494,20.21/04042015,60960,8466,18.93,8766,22.61,8873,24.30,9259,19.05,10243,19.36,17906,20.72,17918,10.00,,,18494,20.24/04042015,61020,8466,18.93,8766,22.61,8873,24.30,9259,19.05,10243,19.30,,,17918,9.960,17890,22.38,18494,20.23/04042015,61080,8466,18.93,8766,22.68,,,9259,19.05,10243,19.24,17906,20.72,,,17890,22.32,,/04042015,61140,8466,18.93,8766,22.61,8873,24.30,9259,19.05,10243,19.18,,,17918,9.940,17890,22.24,18494,20.25/04042015,61200,8466,18.93,8766,22.68,8873,24.30,9259,18.99,10243,19.18,17906,20.72,17918,9.920,17890,22.13,18494,20.24/04042015,61260,,,8766,22.68,8873,24.30,9259,19.05,10243,19.11,17906,20.74,17918,9.910,17890,22.07,18494,20.24/04042015,61320,8466,18.93,8766,22.68,8873,24.36,9259,18.99,10243,19.05,,,17918,9.880,17890,22.00,18494,20.26/04042015,61380,8466,18.93,,,8873,24.36,,,10243,18.99,17906,20.75,17918,9.860,,,,/04042015,61440,8466,18.93,8766,22.68,8873,24.36,9259,18.99,10243,18.93,17906,20.75,17918,9.850,17890,21.89,18494,20.26/04042015,61500,8466,18.93,8766,22.74,8873,24.36,9259,18.99,10243,18.86,,,17918,9.820,17890,21.83,18494,20.28/04042015,61560,8466,18.93,8766,22.74,8873,24.36,9259,18.99,10243,18.80,17906,20.78,,,17890,21.79,,/04042015,61620,8466,18.86,8766,22.74,8873,24.36,,,10243,18.74,,,17918,9.800,17890,21.74,18494,20.27/04042015,61680,8466,18.86,8766,22.74,8873,24.36,9259,18.99,,,17906,20.78,,,17890,21.74,18494,20.28/04042015,61740,8466,18.93,,,8873,24.36,9259,18.93,10243,18.68,,,17918,9.790,,,18494,20.28/04042015,61800,8466,18.86,,,8873,24.36,9259,18.93,10243,18.55,17906,20.78,17918,9.800,17890,21.72,18494,20.28/04042015,61860,8466,18.93,8766,22.74,8873,24.36,9259,18.93,10243,18.55,17906,20.80,17918,9.830,17890,21.74,18494,20.29/04042015,61920,,,8766,22.74,8873,24.36,9259,18.93,10243,18.49,17906,20.80,,,,,18494,20.28/04042015,61980,8466,18.93,8766,22.74,8873,24.36,9259,18.93,,,17906,20.82,17918,9.900,17890,21.80,18494,20.29/04042015,62040,8466,18.86,,,8873,24.30,9259,18.93,10243,18.49,,,17918,9.930,17890,21.84,18494,20.30/04042015,62100,,,8766,22.74,,,9259,18.93,10243,18.49,17906,20.82,17918,9.970,17890,21.88,,/04042015,62160,8466,18.93,,,8873,24.30,9259,18.93,10243,18.49,17906,20.82,17918,9.980,17890,21.92,18494,20.32/04042015,62220,8466,18.93,8766,22.74,8873,24.18,9259,18.93,10243,18.43,17906,20.82,17918,9.980,,,18494,20.32/04042015,62280,8466,18.93,8766,22.74,8873,24.18,9259,18.93,10243,18.43,17906,20.83,17918,9.970,17890,21.88,18494,20.33/04042015,62340,8466,18.86,8766,22.74,8873,24.18,9259,18.93,10243,18.43,17906,20.84,17918,9.940,,,18494,20.32/04042015,62400,8466,18.93,8766,22.74,8873,24.11,9259,18.93,10243,18.43,,,,,17890,21.86,,/04042015,62460,8466,18.86,8766,22.74,8873,24.05,,,10243,18.43,17906,20.86,17918,9.940,,,18494,20.32/04042015,62520,8466,18.93,8766,22.68,,,9259,18.93,10243,18.36,17906,20.86,,,17890,21.86,,/04042015,62580,8466,18.86,8766,22.68,8873,24.05,9259,18.99,10243,18.36,17906,20.86,17918,9.890,,,18494,20.32/04042015,62640,8466,18.86,8766,22.68,8873,23.99,9259,18.99,,,17906,20.87,17918,9.880,17890,21.83,18494,20.32/04042015,62700,8466,18.86,8766,22.68,8873,23.99,9259,18.99,10243,18.36,,,,,17890,21.78,,/04042015,62760,8466,18.86,8766,22.68,8873,23.93,,,,,17906,20.88,17918,9.850,17890,21.77,18494,20.32/04042015,62820,,,8766,22.74,8873,23.93,9259,18.99,10243,18.36,17906,20.88,17918,9.820,,,,/04042015,62880,8466,18.86,,,,,,,10243,18.36,17906,20.89,,,17890,21.71,18494,20.34/04042015,62940,8466,18.86,8766,22.68,8873,23.80,9259,18.93,10243,18.36,17906,20.89,17918,9.820,,,18494,20.33/04042015,63000,8466,18.86,8766,22.68,8873,23.80,9259,18.99,,,17906,20.90,17918,9.780,17890,21.65,18494,20.32/04042015,63060,,,,,8873,23.74,,,10243,18.36,,,17918,9.780,17890,21.60,,/04042015,63120,8466,18.86,8766,22.74,8873,23.68,9259,18.99,10243,18.36,17906,20.90,,,,,18494,20.32/04042015,63180,8466,18.86,8766,22.68,8873,23.68,9259,18.99,10243,18.36,17906,20.91,17918,9.740,17890,21.54,18494,20.34/04042015,63240,8466,18.86,8766,22.68,,,9259,18.99,10243,18.36,,,17918,9.700,17890,21.50,18494,20.33/04042015,63300,8466,18.86,8766,22.68,8873,23.68,9259,18.99,10243,18.36,17906,20.92,17918,9.660,,,18494,20.33/04042015,63360,,,,,8873,23.61,,,10243,18.36,,,,,17890,21.53,18494,20.33/04042015,63420,,,8766,22.74,8873,23.61,9259,18.99,10243,18.36,17906,20.93,17918,9.630,17890,21.54,,/04042015,63480,8466,18.86,8766,22.68,8873,23.55,9259,18.99,,,17906,20.93,17918,9.600,17890,21.53,,/04042015,63540,,,8766,22.68,8873,23.55,,,10243,18.36,,,17918,9.570,,,18494,20.33/04042015,63600,8466,18.86,8766,22.74,8873,23.49,9259,18.99,10243,18.36,17906,20.95,,,17890,21.51,18494,20.33/04042015,63660,8466,18.86,,,,,,,10243,18.36,17906,20.94,17918,9.540,,,18494,20.32/04042015,63720,8466,18.86,8766,22.74,8873,23.49,9259,18.99,10243,18.36,17906,20.95,17918,9.520,17890,21.46,18494,20.32/04042015,63780,8466,18.86,8766,22.74,8873,23.43,9259,18.99,10243,18.36,,,17918,9.500,17890,21.44,18494,20.32/04042015,63840,8466,18.86,8766,22.74,8873,23.43,9259,18.99,10243,18.36,17906,20.96,17918,9.480,,,,/04042015,63900,8466,18.86,8766,22.74,8873,23.36,9259,18.99,10243,18.36,17906,20.96,17918,9.460,17890,21.41,18494,20.33/04042015,63900,8466,18.86,8766,22.74,8873,23.36,9259,18.99,10243,18.36,17906,20.96,17918,9.460,17890,21.41,18494,20.33/04042015,63960,8466,18.86,8766,22.74,8873,23.36,9259,18.99,10243,18.36,17906,20.98,17918,9.440,,,18494,20.31/04042015,64020,8466,18.86,8766,22.74,,,9259,19.05,10243,18.36,17906,20.97,17918,9.420,17890,21.44,,/04042015,64080,8466,18.80,8766,22.74,8873,23.30,,,10243,18.36,17906,20.98,17918,9.400,17890,21.46,18494,20.32/04042015,64140,8466,18.80,,,,,9259,18.99,10243,18.36,17906,20.99,,,,,18494,20.32/04042015,64200,8466,18.86,8766,22.74,8873,23.30,,,10243,18.36,,,,,,,18494,20.32/04042015,64260,8466,18.80,8766,22.74,8873,23.30,9259,18.99,10243,18.36,17906,20.98,17918,9.360,17890,21.44,18494,20.32/04042015,64320,8466,18.80,,,8873,23.24,9259,18.99,,,17906,20.99,,,17890,21.45,,/04042015,64380,8466,18.80,,,8873,23.24,9259,18.99,10243,18.36,17906,21.01,17918,9.350,17890,21.47,18494,20.32/04042015,64440,8466,18.80,8766,22.80,8873,23.18,,,10243,18.36,17906,21.01,17918,9.330,,,,/04042015,64500,8466,18.80,8766,22.80,8873,23.18,9259,19.05,10243,18.36,17906,21.01,,,17890,21.48,18494,20.32/04042015,64560,8466,18.86,8766,22.80,,,9259,18.99,10243,18.43,,,17918,9.320,17890,21.47,,/04042015,64620,8466,18.80,8766,22.80,,,,,10243,18.36,17906,21.02,17918,9.310,17890,21.47,18494,20.32/04042015,64680,8466,18.80,8766,22.80,,,9259,18.99,10243,18.43,17906,21.02,,,,,,/04042015,64740,,,8766,22.80,8873,23.11,9259,18.99,10243,18.43,,,17918,9.280,17890,21.52,18494,20.32/04042015,64800,8466,18.80,8766,22.80,8873,23.11,9259,19.05,10243,18.43,17906,21.02,17918,9.260,17890,21.53,,/04042015,64860,8466,18.80,8766,22.86,,,9259,19.05,10243,18.43,17906,21.03,17918,9.270,17890,21.51,18494,20.32/04042015,64920,8466,18.86,8766,22.86,8873,23.05,9259,19.05,10243,18.43,17906,21.03,17918,9.250,,,,/04042015,64980,8466,18.80,8766,22.86,8873,23.05,9259,19.05,10243,18.43,17906,21.04,,,17890,21.50,18494,20.30/04042015,65040,8466,18.80,8766,22.86,8873,23.05,,,10243,18.43,,,17918,9.250,17890,21.52,,/04042015,65100,8466,18.80,,,8873,22.99,9259,19.05,,,17906,21.05,17918,9.240,,,18494,20.32/04042015,65160,8466,18.80,8766,22.86,8873,22.99,9259,19.05,10243,18.43,,,17918,9.240,17890,21.54,18494,20.32/04042015,65220,8466,18.80,,,,,9259,19.05,10243,18.36,17906,21.05,17918,9.280,17890,21.52,,/04042015,65280,8466,18.80,8766,22.80,8873,22.93,9259,19.05,10243,18.36,17906,21.06,17918,9.290,,,18494,20.32/04042015,65340,8466,18.80,8766,22.86,8873,22.93,9259,19.05,,,,,17918,9.270,17890,21.45,,/04042015,65400,8466,18.80,,,8873,22.93,9259,19.05,10243,18.30,,,17918,9.270,17890,21.38,18494,20.32/04042015,65460,8466,18.80,8766,22.80,8873,22.93,9259,19.05,10243,18.30,17906,21.08,17918,9.270,,,18494,20.31/04042015,65520,8466,18.80,8766,22.86,8873,22.86,,,10243,18.30,17906,21.08,17918,9.240,,,18494,20.31/04042015,65580,8466,18.80,8766,22.80,8873,22.86,9259,19.05,10243,18.30,17906,21.10,17918,9.240,17890,21.32,,/04042015,65640,8466,18.80,8766,22.80,8873,22.86,9259,19.11,10243,18.30,,,17918,9.230,17890,21.28,18494,20.31/04042015,65700,,,8766,22.80,8873,22.86,9259,19.11,,,17906,21.08,17918,9.240,17890,21.26,18494,20.31/04042015,65760,8466,18.80,8766,22.80,8873,22.86,9259,19.11,10243,18.30,17906,21.10,17918,9.200,17890,21.23,,/04042015,65820,8466,18.80,8766,22.80,8873,22.80,9259,19.18,10243,18.30,,,17918,9.160,,,18494,20.31/04042015,65880,8466,18.80,8766,22.80,,,9259,19.18,10243,18.30,17906,21.10,17918,9.140,17890,21.18,18494,20.31/04042015,65940,8466,18.80,8766,22.80,8873,22.80,,,10243,18.30,,,,,,,,/04042015,66000,8466,18.80,8766,22.80,8873,22.80,9259,19.24,10243,18.30,17906,21.11,17918,9.120,17890,21.15,18494,20.31/04042015,66060,,,8766,22.80,8873,22.80,9259,19.24,10243,18.30,17906,21.10,17918,9.110,17890,21.10,18494,20.30/04042015,66120,8466,18.80,8766,22.80,8873,22.74,9259,19.30,10243,18.30,,,17918,9.080,17890,21.08,18494,20.30/04042015,66180,,,8766,22.80,,,9259,19.30,10243,18.30,17906,21.12,17918,9.040,,,,/04042015,66240,8466,18.80,8766,22.80,8873,22.74,9259,19.30,10243,18.30,17906,21.14,17918,9.000,17890,21.09,18494,20.31/04042015,66300,8466,18.80,,,8873,22.74,9259,19.36,10243,18.30,17906,21.14,,,17890,21.12,18494,20.30/04042015,66360,8466,18.80,8766,22.86,8873,22.68,9259,19.36,10243,18.30,,,17918,8.980,17890,21.18,,/04042015,66420,8466,18.80,8766,22.86,8873,22.68,9259,19.36,10243,18.30,17906,21.15,,,17890,21.24,18494,20.30/04042015,66480,8466,18.74,8766,22.86,8873,22.68,9259,19.43,10243,18.36,17906,21.15,17918,8.940,,,,/04042015,66540,,,8766,22.86,,,9259,19.43,10243,18.36,,,17918,8.920,17890,21.30,18494,20.31/04042015,66600,8466,18.80,8766,22.86,8873,22.68,9259,19.43,,,17906,21.15,,,17890,21.35,,/04042015,66660,,,8766,22.86,8873,22.61,,,10243,18.36,17906,21.16,17918,8.890,17890,21.39,18494,20.30/04042015,66720,8466,18.74,8766,22.86,8873,22.61,9259,19.36,,,17906,21.16,17918,8.880,17890,21.40,18494,20.30/04042015,66780,8466,18.74,8766,22.86,8873,22.61,,,10243,18.36,17906,21.16,17918,8.860,,,18494,20.30/04042015,66840,8466,18.80,8766,22.86,8873,22.61,9259,19.36,,,,,17918,8.840,17890,21.39,,/04042015,66900,8466,18.74,8766,22.86,8873,22.61,9259,19.36,10243,18.36,17906,21.17,17918,8.810,,,18494,20.30/04042015,66960,8466,18.74,8766,22.86,8873,22.55,9259,19.36,10243,18.36,17906,21.18,17918,8.780,17890,21.41,18494,20.31/04042015,67020,8466,18.74,8766,22.86,8873,22.55,9259,19.36,10243,18.30,,,,,,,18494,20.30/04042015,67080,8466,18.74,8766,22.86,,,9259,19.36,10243,18.30,17906,21.18,17918,8.740,17890,21.44,18494,20.30/04042015,67140,8466,18.80,8766,22.86,8873,22.55,9259,19.36,10243,18.24,17906,21.18,17918,8.700,,,18494,20.30/04042015,67200,8466,18.74,8766,22.86,8873,22.55,9259,19.36,10243,18.24,17906,21.17,,,,,,/04042015,67260,8466,18.74,8766,22.86,8873,22.55,9259,19.30,10243,18.24,,,17918,8.680,17890,21.50,,/04042015,67320,8466,18.74,8766,22.86,8873,22.55,9259,19.30,10243,18.24,17906,21.19,17918,8.660,17890,21.54,18494,20.31/04042015,67380,8466,18.74,8766,22.86,8873,22.49,9259,19.30,,,17906,21.20,17918,8.640,17890,21.59,18494,20.30/04042015,67440,8466,18.74,8766,22.86,8873,22.49,,,10243,18.24,17906,21.19,17918,8.620,,,18494,20.31/04042015,67500,8466,18.74,8766,22.86,8873,22.49,,,10243,18.24,,,17918,8.600,17890,21.66,,/04042015,67560,8466,18.74,,,8873,22.49,9259,19.30,,,17906,21.21,17918,8.570,17890,21.70,18494,20.30/04042015,67620,8466,18.74,8766,22.86,8873,22.43,9259,19.24,10243,18.24,17906,21.21,,,,,18494,20.30/04042015,67680,8466,18.74,8766,22.86,8873,22.43,,,10243,18.24,17906,21.20,17918,8.550,17890,21.71,18494,20.31/04042015,67740,8466,18.74,8766,22.80,8873,22.43,,,10243,18.24,,,17918,8.520,,,18494,20.29/04042015,67800,8466,18.74,,,8873,22.43,9259,19.24,10243,18.24,17906,21.22,17918,8.500,17890,21.67,18494,20.30/04042015,67860,8466,18.74,8766,22.86,8873,22.36,9259,19.24,10243,18.30,17906,21.21,17918,8.470,17890,21.68,,/04042015,67920,8466,18.74,8766,22.86,8873,22.36,9259,19.24,10243,18.30,,,17918,8.460,17890,21.72,18494,20.32/04042015,67980,8466,18.74,,,8873,22.36,9259,19.24,,,17906,21.22,,,,,18494,20.32/04042015,68040,8466,18.74,8766,22.86,8873,22.36,9259,19.24,10243,18.30,17906,21.24,17918,8.440,17890,21.72,,/04042015,68100,8466,18.74,8766,22.86,8873,22.30,9259,19.24,,,17906,21.22,,,17890,21.70,18494,20.31/04042015,68160,8466,18.74,8766,22.86,,,9259,19.24,10243,18.30,,,17918,8.400,17890,21.68,,/04042015,68220,8466,18.74,8766,22.86,8873,22.30,9259,19.24,10243,18.30,17906,21.22,17918,8.360,17890,21.68,18494,20.30/04042015,68280,8466,18.74,8766,22.86,,,9259,19.24,10243,18.30,17906,21.25,,,,,18494,20.30/04042015,68340,8466,18.74,8766,22.86,8873,22.30,9259,19.24,10243,18.30,17906,21.24,17918,8.340,17890,21.70,,/04042015,68400,8466,18.68,8766,22.86,,,9259,19.18,10243,18.36,17906,21.24,,,17890,21.71,18494,20.30/04042015,68460,8466,18.74,8766,22.86,8873,22.30,,,,,17906,21.24,17918,8.330,17890,21.68,18494,20.29/04042015,68520,8466,18.68,8766,22.86,8873,22.24,9259,19.18,10243,18.36,,,17918,8.330,17890,21.67,18494,20.28/04042015,68580,8466,18.74,,,8873,22.24,9259,19.18,10243,18.30,17906,21.25,17918,8.280,17890,21.66,18494,20.30/04042015,68640,,,8766,22.93,8873,22.24,,,10243,18.36,17906,21.26,,,,,,/04042015,68700,8466,18.68,8766,22.86,8873,22.24,9259,19.18,10243,18.36,,,17918,8.260,17890,21.70,18494,20.30/04042015,68760,,,8766,22.86,8873,22.18,9259,19.18,10243,18.36,17906,21.26,17918,8.250,,,,/04042015,68820,8466,18.68,,,,,9259,19.18,10243,18.36,,,,,17890,21.69,18494,20.30/04042015,68880,,,8766,22.93,8873,22.18,9259,19.18,10243,18.36,17906,21.26,17918,8.230,17890,21.66,18494,20.29/04042015,68940,8466,18.68,8766,22.93,8873,22.18,9259,19.18,10243,18.43,17906,21.26,17918,8.190,,,,/04042015,69000,,,8766,22.93,8873,22.18,,,10243,18.43,,,,,17890,21.64,18494,20.30/04042015,69060,8466,18.68,8766,22.93,8873,22.11,9259,19.18,10243,18.43,17906,21.28,17918,8.200,17890,21.61,,/04042015,69120,8466,18.68,,,,,9259,19.18,10243,18.43,17906,21.28,17918,8.190,,,18494,20.29/04042015,69180,,,,,8873,22.11,9259,19.18,10243,18.43,17906,21.28,17918,8.180,17890,21.58,,/04042015,69240,8466,18.68,8766,22.93,8873,22.11,,,10243,18.49,17906,21.28,17918,8.160,,,18494,20.28/04042015,69300,8466,18.68,8766,22.93,8873,22.11,9259,19.18,10243,18.49,17906,21.28,,,17890,21.55,18494,20.28/04042015,69360,8466,18.68,8766,22.93,8873,22.11,9259,19.18,10243,18.49,,,17918,8.160,,,,/04042015,69420,8466,18.68,8766,22.93,,,9259,19.11,10243,18.55,17906,21.28,17918,8.160,17890,21.56,18494,20.28/04042015,69480,8466,18.68,8766,22.93,8873,22.05,9259,19.11,10243,18.55,17906,21.29,,,17890,21.62,18494,20.28/04042015,69540,8466,18.68,8766,22.93,,,,,10243,18.61,17906,21.30,17918,8.120,,,18494,20.28/04042015,69600,8466,18.68,8766,22.93,8873,22.05,9259,19.11,10243,18.68,,,,,17890,21.67,,/04042015,69660,8466,18.68,8766,22.93,8873,22.05,9259,19.11,10243,18.68,17906,21.30,17918,8.130,,,18494,20.27/04042015,69720,8466,18.68,8766,22.99,8873,22.05,9259,19.11,10243,18.68,,,17918,8.110,17890,21.66,18494,20.27/04042015,69780,8466,18.68,8766,22.99,8873,21.99,9259,19.11,10243,18.68,17906,21.30,17918,8.100,17890,21.64,,/04042015,69840,8466,18.68,8766,22.99,8873,21.99,9259,19.11,10243,18.74,17906,21.30,,,17890,21.65,18494,20.27/04042015,69900,,,8766,22.93,8873,21.99,9259,19.11,10243,18.74,,,17918,8.100,17890,21.66,,/04042015,69960,8466,18.68,,,8873,21.99,9259,19.11,,,17906,21.31,17918,8.060,,,18494,20.27/04042015,70020,8466,18.68,8766,22.93,8873,21.99,9259,19.11,10243,18.80,17906,21.32,17918,8.040,17890,21.66,18494,20.26/04042015,70080,8466,18.68,8766,22.93,8873,21.93,9259,19.11,10243,18.80,,,,,17890,21.65,18494,20.26/04042015,70140,8466,18.68,8766,22.93,,,9259,19.11,10243,18.80,17906,21.30,17918,8.020,17890,21.64,,/04042015,70200,8466,18.61,8766,22.93,8873,21.93,,,10243,18.86,17906,21.32,17918,8.000,17890,21.66,18494,20.26/04042015,70260,8466,18.68,8766,22.93,8873,21.93,9259,19.05,10243,18.86,,,17918,8.010,17890,21.71,18494,20.26/04042015,70320,8466,18.68,8766,22.93,8873,21.93,9259,19.05,10243,18.86,17906,21.33,17918,8.000,,,18494,20.26/04042015,70380,8466,18.61,8766,22.93,,,9259,19.11,10243,18.86,17906,21.34,17918,8.000,17890,21.69,18494,20.26/04042015,70440,8466,18.68,8766,22.93,8873,21.93,9259,19.11,10243,18.86,17906,21.33,17918,7.990,17890,21.68,,/04042015,70500,8466,18.68,8766,22.93,8873,21.93,,,10243,18.93,,,,,,,18494,20.26/04042015,70560,,,8766,22.93,8873,21.86,9259,19.11,10243,18.93,17906,21.33,17918,7.960,17890,21.68,18494,20.27/04042015,70620,8466,18.61,,,8873,21.86,9259,19.11,10243,18.93,,,17918,7.960,17890,21.69,18494,20.26/04042015,70680,8466,18.61,8766,22.93,8873,21.86,9259,19.11,10243,18.93,17906,21.34,,,17890,21.70,18494,20.26/04042015,70740,8466,18.61,8766,22.93,8873,21.86,9259,19.11,10243,18.93,17906,21.34,17918,7.940,17890,21.68,18494,20.25/04042015,70800,8466,18.68,8766,22.93,8873,21.86,9259,19.11,10243,18.93,17906,21.34,17918,7.920,17890,21.66,,/04042015,70860,8466,18.61,8766,22.93,8873,21.80,9259,19.11,10243,18.93,,,17918,7.920,,,18494,20.27/04042015,70920,,,,,8873,21.80,9259,19.11,10243,18.93,17906,21.34,17918,7.900,17890,21.70,,/04042015,70980,8466,18.61,8766,22.93,8873,21.80,9259,19.11,10243,18.93,17906,21.35,17918,7.900,,,18494,20.26/04042015,71040,8466,18.61,8766,22.93,8873,21.80,9259,19.11,10243,18.93,17906,21.36,,,17890,21.73,18494,20.26/04042015,71100,8466,18.61,8766,22.86,8873,21.80,9259,19.11,10243,18.93,17906,21.36,17918,7.880,,,,/04042015,71160,8466,18.61,8766,22.93,8873,21.80,9259,19.11,10243,18.99,17906,21.35,17918,7.880,17890,21.72,18494,20.25/04042015,71220,8466,18.61,,,8873,21.80,9259,19.11,10243,18.99,17906,21.36,17918,7.870,,,18494,20.26/04042015,71280,8466,18.61,8766,22.93,8873,21.80,9259,19.11,10243,18.99,17906,21.37,17918,7.860,17890,21.72,,/04042015,71340,8466,18.61,8766,22.93,8873,21.74,,,,,,,17918,7.840,,,18494,20.26/04042015,71400,8466,18.61,8766,22.93,8873,21.74,9259,19.11,,,17906,21.36,,,17890,21.75,,/04042015,71460,8466,18.61,8766,22.93,8873,21.74,9259,19.11,10243,18.99,17906,21.36,17918,7.830,17890,21.76,18494,20.25/04042015,71520,8466,18.61,8766,22.93,8873,21.74,9259,19.11,,,,,,,17890,21.77,18494,20.27/04042015,71580,8466,18.61,8766,22.99,8873,21.68,9259,19.11,10243,19.05,17906,21.37,17918,7.810,17890,21.76,18494,20.25/04042015,71640,8466,18.61,8766,22.99,8873,21.74,9259,19.18,10243,19.05,,,17918,7.800,,,,/04042015,71700,8466,18.61,8766,22.99,8873,21.68,9259,19.11,,,17906,21.38,17918,7.800,17890,21.75,18494,20.26/04042015,71760,8466,18.61,,,8873,21.68,9259,19.11,10243,19.11,17906,21.36,17918,7.790,17890,21.73,18494,20.26/04042015,71820,,,8766,22.99,8873,21.68,9259,19.11,10243,19.11,17906,21.38,17918,7.780,17890,21.73,18494,20.25/04042015,71880,8466,18.61,8766,22.93,8873,21.68,,,10243,19.11,,,17918,7.780,17890,21.72,18494,20.26/04042015,71940,8466,18.61,8766,22.99,8873,21.61,9259,19.11,10243,19.11,17906,21.38,,,17890,21.71,,/04042015,72000,8466,18.61,8766,22.99,,,9259,19.11,10243,19.11,,,17918,7.770,17890,21.70,18494,20.24/04042015,72060,8466,18.61,8766,22.99,8873,21.68,9259,19.11,10243,19.11,17906,21.39,17918,7.760,,,18494,20.25/04042015,72120,8466,18.61,8766,22.99,8873,21.61,9259,19.11,,,17906,21.40,17918,7.760,17890,21.68,,/04042015,72180,8466,18.61,8766,22.93,8873,21.61,,,10243,19.18,17906,21.39,,,17890,21.66,18494,20.25/04042015,72240,,,8766,22.99,8873,21.61,9259,19.11,10243,19.11,,,,,17890,21.65,18494,20.25/04042015,72300,8466,18.61,8766,22.99,8873,21.61,9259,19.11,10243,19.18,17906,21.38,17918,7.720,,,18494,20.24/04042015,72360,8466,18.55,8766,22.99,8873,21.61,,,10243,19.18,17906,21.40,,,17890,21.63,18494,20.25/04042015,72420,8466,18.55,8766,22.99,8873,21.61,9259,19.11,,,17906,21.40,17918,7.700,17890,21.62,18494,20.25/04042015,72480,8466,18.55,8766,22.99,8873,21.55,9259,19.11,10243,19.18,17906,21.40,17918,7.680,17890,21.59,18494,20.25/04042015,72540,,,8766,22.99,8873,21.55,9259,19.11,10243,19.18,,,,,17890,21.59,18494,20.24/04042015,72600,8466,18.55,8766,22.99,8873,21.55,9259,19.11,10243,19.18,17906,21.40,17918,7.660,,,18494,20.24/04042015,72660,8466,18.55,8766,22.99,8873,21.55,9259,19.11,,,17906,21.41,17918,7.650,17890,21.59,,/04042015,72720,8466,18.55,8766,22.99,8873,21.55,9259,19.11,10243,19.18,,,17918,7.620,,,18494,20.24/04042015,72780,8466,18.55,,,8873,21.55,9259,19.11,10243,19.24,17906,21.42,17918,7.600,17890,21.56,18494,20.26/04042015,72840,8466,18.55,8766,22.99,8873,21.55,,,10243,19.24,17906,21.42,,,17890,21.54,18494,20.24/04042015,72900,8466,18.55,8766,22.99,8873,21.49,9259,19.11,10243,19.24,17906,21.41,17918,7.580,,,18494,20.24/04042015,72960,8466,18.55,8766,23.05,8873,21.55,9259,19.11,,,17906,21.42,17918,7.560,17890,21.53,,/04042015,73020,,,8766,23.05,8873,21.49,9259,19.11,10243,19.24,17906,21.42,17918,7.530,,,18494,20.25/04042015,73080,,,8766,23.05,,,9259,19.11,10243,19.24,17906,21.42,,,17890,21.52,,/04042015,73140,8466,18.55,8766,23.05,8873,21.49,,,10243,19.24,17906,21.43,17918,7.500,,,18494,20.24/04042015,73200,8466,18.55,8766,22.99,8873,21.49,9259,19.11,10243,19.24,17906,21.42,17918,7.480,17890,21.49,,/04042015,73260,8466,18.55,8766,22.99,,,9259,19.11,10243,19.24,,,,,17890,21.48,,/04042015,73320,8466,18.55,8766,22.99,8873,21.49,9259,19.11,10243,19.24,17906,21.42,17918,7.460,17890,21.46,18494,20.25/04042015,73380,8466,18.55,8766,22.99,,,9259,19.11,10243,19.24,17906,21.43,17918,7.430,,,,/04042015,73440,8466,18.55,8766,22.99,8873,21.43,,,10243,19.24,17906,21.43,17918,7.400,17890,21.45,18494,20.24/04042015,73500,8466,18.55,8766,22.99,8873,21.49,9259,19.11,,,17906,21.42,17918,7.380,17890,21.44,18494,20.25/04042015,73560,8466,18.55,,,8873,21.43,9259,19.05,10243,19.24,,,17918,7.370,,,18494,20.24/04042015,73620,8466,18.55,8766,22.93,8873,21.43,,,10243,19.24,,,17918,7.330,17890,21.42,,/04042015,73680,8466,18.55,,,8873,21.43,9259,19.11,10243,19.24,,,17918,7.320,,,18494,20.24/04042015,73740,8466,18.55,8766,22.93,8873,21.43,9259,19.11,10243,19.24,17906,21.43,17918,7.300,17890,21.40,18494,20.23/04042015,73800,8466,18.55,8766,22.93,8873,21.36,9259,19.05,10243,19.24,17906,21.44,17918,7.280,17890,21.40,18494,20.24/04042015,73860,8466,18.55,8766,22.93,,,9259,19.05,10243,19.24,,,,,17890,21.40,18494,20.23/04042015,73920,8466,18.55,8766,22.93,8873,21.36,,,10243,19.24,17906,21.44,17918,7.260,,,18494,20.24/04042015,73980,8466,18.55,8766,22.93,8873,21.36,9259,19.05,10243,19.24,,,17918,7.220,17890,21.38,18494,20.23/04042015,74040,8466,18.55,8766,22.93,8873,21.36,9259,19.05,10243,19.24,17906,21.45,,,17890,21.36,,/04042015,74100,8466,18.55,8766,22.93,8873,21.36,9259,19.05,10243,19.24,17906,21.45,17918,7.200,,,18494,20.23/04042015,74160,8466,18.49,8766,22.93,8873,21.36,9259,19.11,10243,19.24,17906,21.44,17918,7.180,17890,21.36,18494,20.23/04042015,74220,,,8766,22.93,8873,21.36,9259,19.05,10243,19.24,17906,21.44,17918,7.150,17890,21.36,18494,20.23/04042015,74280,8466,18.55,8766,22.93,8873,21.30,9259,19.05,10243,19.24,17906,21.45,,,,,18494,20.22/04042015,74340,8466,18.49,8766,22.93,8873,21.36,9259,19.05,10243,19.24,17906,21.45,17918,7.130,17890,21.41,18494,20.24/04042015,74400,,,8766,22.93,,,9259,19.05,10243,19.24,,,17918,7.100,17890,21.45,,/04042015,74460,8466,18.49,,,8873,21.30,9259,19.11,10243,19.24,17906,21.44,,,17890,21.50,18494,20.22/04042015,74520,8466,18.49,8766,22.93,8873,21.30,9259,19.05,10243,19.24,17906,21.44,17918,7.090,,,18494,20.22/04042015,74580,8466,18.49,8766,22.99,,,9259,19.05,10243,19.24,17906,21.45,17918,7.060,17890,21.51,,/04042015,74640,8466,18.49,8766,22.99,8873,21.30,9259,19.11,10243,19.30,,,17918,7.060,17890,21.52,18494,20.22/04042015,74700,8466,18.49,8766,22.99,8873,21.30,9259,19.05,,,17906,21.46,17918,7.040,,,18494,20.22/04042015,74760,8466,18.49,8766,22.93,8873,21.30,9259,19.05,10243,19.24,,,,,17890,21.59,18494,20.22/04042015,74820,8466,18.49,8766,22.93,8873,21.24,9259,19.05,10243,19.30,17906,21.44,17918,7.020,,,18494,20.22/04042015,74880,8466,18.49,8766,22.99,8873,21.24,9259,19.05,10243,19.30,17906,21.46,,,17890,21.64,,/04042015,74940,8466,18.49,8766,22.99,8873,21.24,9259,19.05,10243,19.30,17906,21.46,17918,6.990,,,18494,20.22/04042015,75000,,,,,8873,21.24,9259,19.05,10243,19.30,17906,21.48,17918,6.970,17890,21.72,,/04042015,75060,,,8766,22.93,8873,21.24,9259,19.05,10243,19.30,,,17918,6.970,17890,21.74,18494,20.20/04042015,75120,8466,18.49,8766,22.99,,,9259,19.05,10243,19.36,17906,21.47,,,17890,21.74,,/04042015,75180,8466,18.43,8766,22.99,8873,21.24,9259,19.05,,,17906,21.46,17918,6.940,,,18494,20.21/04042015,75240,8466,18.43,8766,22.99,8873,21.24,9259,19.05,10243,19.36,,,17918,6.950,17890,21.73,,/04042015,75300,8466,18.43,,,8873,21.18,,,10243,19.36,17906,21.46,17918,6.940,17890,21.71,18494,20.21/04042015,75360,8466,18.43,8766,22.99,8873,21.18,9259,19.05,10243,19.36,17906,21.46,17918,6.920,17890,21.68,18494,20.21/04042015,75420,8466,18.43,8766,23.05,8873,21.18,9259,19.05,10243,19.36,17906,21.46,17918,6.920,17890,21.69,18494,20.21/04042015,75420,8466,18.43,8766,23.05,8873,21.18,9259,19.05,10243,19.36,17906,21.46,17918,6.920,17890,21.69,18494,20.21/04042015,75480,8466,18.43,8766,23.05,,,9259,19.05,,,,,,,17890,21.72,,/04042015,75540,8466,18.43,8766,23.05,,,9259,19.05,10243,19.36,17906,21.46,17918,6.910,,,18494,20.21/04042015,75600,8466,18.43,8766,23.05,8873,21.18,9259,19.05,10243,19.36,17906,21.46,17918,6.920,17890,21.79,,/04042015,75600,8466,18.43,8766,23.05,8873,21.18,9259,19.05,10243,19.36,17906,21.46,17918,6.920,17890,21.79,,/04042015,75660,8466,18.43,8766,23.05,,,9259,19.05,10243,19.36,,,17918,6.920,,,18494,20.21/04042015,75720,8466,18.43,8766,23.05,8873,21.18,9259,19.05,10243,19.36,17906,21.46,17918,6.900,17890,21.78,18494,20.21/04042015,75780,8466,18.43,8766,23.05,8873,21.18,9259,19.05,10243,19.36,,,17918,6.900,17890,21.76,,/04042015,75840,,,8766,23.05,8873,21.11,9259,19.05,10243,19.36,17906,21.46,17918,6.900,,,18494,20.22/04042015,75900,8466,18.43,8766,23.05,,,9259,18.99,10243,19.36,,,,,17890,21.82,,/04042015,75960,8466,18.43,8766,23.05,,,9259,18.99,10243,19.36,17906,21.46,17918,6.880,,,18494,20.22/04042015,76020,8466,18.43,8766,23.11,8873,21.11,9259,18.99,10243,19.43,17906,21.46,17918,6.860,17890,21.90,18494,20.21/04042015,76080,8466,18.43,8766,23.11,8873,21.11,,,10243,19.43,,,,,17890,21.95,18494,20.20/04042015,76140,,,,,8873,21.11,9259,18.99,10243,19.43,17906,21.47,17918,6.860,17890,22.00,,/04042015,76200,8466,18.43,8766,23.11,8873,21.11,9259,18.99,,,17906,21.46,,,,,18494,20.20/04042015,76260,8466,18.43,8766,23.11,8873,21.05,9259,18.99,10243,19.43,17906,21.47,17918,6.860,17890,22.02,18494,20.20/04042015,76320,,,8766,23.05,8873,21.11,9259,18.99,10243,19.43,,,17918,6.870,17890,22.00,,/04042015,76380,8466,18.36,8766,23.11,8873,21.11,9259,18.99,10243,19.43,17906,21.47,17918,6.860,,,18494,20.20/04042015,76440,8466,18.43,,,8873,21.05,9259,18.99,10243,19.43,,,17918,6.850,17890,22.03,18494,20.20/04042015,76500,8466,18.43,8766,23.05,8873,21.05,9259,18.99,10243,19.43,17906,21.47,,,,,,/04042015,76560,8466,18.43,8766,23.11,8873,21.05,9259,18.99,10243,19.43,17906,21.48,17918,6.840,17890,22.07,18494,20.20/04042015,76620,8466,18.43,8766,23.05,8873,21.05,9259,18.99,,,17906,21.48,,,17890,22.06,18494,20.20/04042015,76680,8466,18.36,8766,23.05,8873,20.99,9259,18.99,10243,19.49,,,17918,6.840,17890,22.04,18494,20.20/04042015,76740,8466,18.43,8766,23.05,8873,21.05,9259,18.99,,,,,17918,6.840,17890,22.05,,/04042015,76800,8466,18.43,,,8873,21.05,9259,18.99,10243,19.49,17906,21.46,17918,6.840,,,18494,20.20/04042015,76860,8466,18.36,8766,23.05,8873,21.05,9259,18.99,10243,19.49,,,17918,6.840,17890,22.10,18494,20.20/04042015,76920,,,,,8873,20.99,,,10243,19.49,17906,21.47,17918,6.830,17890,22.12,,/04042015,76980,8466,18.36,8766,23.05,8873,20.99,9259,18.93,10243,19.55,17906,21.48,17918,6.820,17890,22.10,18494,20.20/04042015,77040,8466,18.43,8766,23.05,,,9259,18.93,,,,,17918,6.820,17890,22.08,18494,20.20/04042015,77100,8466,18.36,8766,23.05,8873,20.99,9259,18.99,10243,19.55,17906,21.47,17918,6.820,,,18494,20.21/04042015,77160,8466,18.36,8766,23.05,,,,,10243,19.55,17906,21.47,17918,6.810,17890,22.10,,/04042015,77220,8466,18.36,8766,22.99,8873,20.99,9259,18.93,,,17906,21.48,,,17890,22.14,18494,20.18/04042015,77280,8466,18.36,,,8873,20.99,9259,18.93,10243,19.55,,,17918,6.800,,,18494,20.19/04042015,77340,8466,18.36,8766,22.99,8873,20.99,9259,18.99,10243,19.55,17906,21.48,17918,6.800,17890,22.14,18494,20.20/04042015,77400,8466,18.36,8766,22.99,8873,20.93,9259,18.93,10243,19.61,17906,21.48,17918,6.800,,,,/04042015,77460,,,8766,22.99,8873,20.93,9259,18.93,10243,19.61,,,17918,6.780,17890,22.11,18494,20.19/04042015,77520,8466,18.36,8766,22.99,8873,20.93,,,,,17906,21.48,17918,6.780,17890,22.15,18494,20.18/04042015,77580,8466,18.36,8766,22.99,8873,20.93,9259,18.93,10243,19.61,,,,,,,18494,20.18/04042015,77640,8466,18.36,8766,22.99,8873,20.93,9259,18.93,10243,19.61,17906,21.48,17918,6.780,17890,22.20,18494,20.18/04042015,77700,8466,18.36,8766,22.99,8873,20.93,9259,18.93,10243,19.61,,,17918,6.760,17890,22.16,,/04042015,77760,8466,18.36,8766,22.99,8873,20.93,9259,18.93,10243,19.61,17906,21.48,,,,,18494,20.17/04042015,77820,8466,18.36,8766,22.93,8873,20.93,9259,18.93,10243,19.68,17906,21.48,17918,6.760,17890,22.16,,/04042015,77880,,,8766,22.99,8873,20.93,,,10243,19.68,17906,21.47,,,17890,22.18,,/04042015,77940,,,8766,22.99,,,9259,18.93,10243,19.68,,,17918,6.740,,,18494,20.18/04042015,78000,8466,18.36,8766,22.99,8873,20.93,9259,18.93,10243,19.68,17906,21.48,17918,6.750,17890,22.21,18494,20.18/04042015,78060,8466,18.36,8766,22.99,8873,20.93,,,10243,19.68,17906,21.47,,,17890,22.19,,/04042015,78120,8466,18.36,8766,22.99,,,9259,18.93,10243,19.68,17906,21.47,17918,6.730,17890,22.16,18494,20.18/04042015,78180,8466,18.36,8766,22.93,8873,20.86,9259,18.93,10243,19.68,17906,21.46,17918,6.730,,,18494,20.17/04042015,78240,8466,18.36,8766,22.99,8873,20.86,9259,18.93,10243,19.74,17906,21.48,17918,6.710,17890,22.13,18494,20.16/04042015,78300,8466,18.36,8766,22.99,,,9259,18.93,10243,19.74,,,,,,,18494,20.18/04042015,78360,8466,18.36,8766,22.99,8873,20.86,9259,18.93,10243,19.74,17906,21.47,17918,6.700,17890,22.10,18494,20.18/04042015,78420,,,,,8873,20.86,9259,18.86,10243,19.74,,,17918,6.700,17890,22.07,,/04042015,78480,8466,18.36,8766,22.99,,,9259,18.86,10243,19.74,17906,21.47,,,17890,22.04,18494,20.16/04042015,78540,8466,18.36,,,8873,20.86,9259,18.93,10243,19.74,17906,21.48,17918,6.700,,,18494,20.17/04042015,78600,8466,18.36,8766,22.99,8873,20.86,9259,18.86,10243,19.80,,,17918,6.690,17890,22.01,,/04042015,78660,8466,18.36,8766,22.93,8873,20.86,9259,18.93,10243,19.80,17906,21.46,,,17890,21.98,18494,20.17/04042015,78720,8466,18.36,8766,22.93,8873,20.80,9259,18.93,,,,,17918,6.680,17890,21.98,,/04042015,78780,,,8766,22.99,,,,,10243,19.80,17906,21.46,17918,6.660,17890,21.94,18494,20.17/04042015,78840,8466,18.36,8766,22.99,8873,20.86,9259,18.93,10243,19.74,17906,21.48,17918,6.640,17890,21.92,18494,20.17/04042015,78900,8466,18.36,8766,22.99,8873,20.80,9259,18.99,10243,19.74,17906,21.45,17918,6.630,17890,21.91,,/04042015,78960,8466,18.36,8766,22.99,,,9259,19.05,10243,19.80,17906,21.44,,,17890,21.89,18494,20.16/04042015,79020,8466,18.36,8766,22.99,8873,20.80,9259,19.18,,,,,17918,6.610,,,18494,20.16/04042015,79080,8466,18.36,,,8873,20.80,9259,19.36,10243,19.74,17906,21.46,17918,6.580,17890,21.88,18494,20.16/04042015,79140,8466,18.36,,,8873,20.80,,,10243,19.74,,,,,,,18494,20.15/04042015,79200,8466,18.30,8766,23.11,8873,20.80,9259,19.49,10243,19.74,17906,21.45,17918,6.540,17890,21.84,,/04042015,79260,8466,18.36,8766,23.11,8873,20.80,9259,19.68,,,17906,21.45,17918,6.520,17890,21.83,18494,20.16/04042015,79320,8466,18.36,8766,23.11,8873,20.86,9259,19.68,10243,19.74,,,,,,,18494,20.16/04042015,79380,8466,18.30,8766,23.18,8873,21.05,9259,19.68,10243,19.74,17906,21.45,17918,6.500,17890,21.81,18494,20.15/04042015,79440,8466,18.30,8766,23.18,8873,21.24,9259,19.68,10243,19.74,17906,21.44,17918,6.460,17890,21.82,18494,20.16/04042015,79500,8466,18.30,8766,23.18,8873,21.55,9259,19.74,10243,19.74,17906,21.44,,,,,,/04042015,79560,,,8766,23.18,,,9259,19.80,10243,19.74,,,17918,6.420,17890,21.89,,/04042015,79620,8466,18.30,8766,23.18,8873,21.99,9259,19.86,10243,19.74,17906,21.45,,,17890,21.91,,/04042015,79680,8466,18.30,8766,23.11,8873,22.18,9259,19.86,10243,19.74,17906,21.44,17918,6.400,,,18494,20.14/04042015,79740,8466,18.30,8766,23.11,8873,22.43,,,,,17906,21.44,17918,6.360,17890,21.89,,/04042015,79800,8466,18.30,8766,23.11,8873,22.55,9259,19.93,10243,19.74,17906,21.46,17918,6.340,17890,21.92,18494,20.15/04042015,79860,8466,18.30,8766,23.11,8873,22.74,9259,19.93,10243,19.74,17906,21.45,17918,6.320,17890,21.94,,/04042015,79920,8466,18.30,8766,23.05,,,,,10243,19.74,,,,,,,18494,20.14/04042015,79980,8466,18.30,,,8873,23.05,9259,20.05,10243,19.74,17906,21.45,17918,6.290,17890,21.98,18494,20.14/04042015,80040,8466,18.30,8766,23.05,8873,23.18,,,10243,19.74,,,17918,6.270,17890,21.98,18494,20.14/04042015,80100,8466,18.30,,,,,9259,20.05,,,17906,21.46,17918,6.240,17890,21.96,18494,20.14/04042015,80160,8466,18.30,8766,23.05,8873,23.30,9259,20.05,10243,19.74,,,17918,6.240,17890,21.94,,/04042015,80220,8466,18.30,8766,23.05,8873,23.36,9259,20.11,,,17906,21.45,17918,6.200,,,18494,20.14/04042015,80280,8466,18.30,8766,23.05,8873,23.49,9259,20.11,10243,19.68,17906,21.46,,,17890,21.91,,/04042015,80340,8466,18.30,8766,23.05,8873,23.55,9259,20.11,10243,19.74,,,17918,6.160,17890,21.90,18494,20.14/04042015,80400,8466,18.30,8766,22.99,8873,23.68,9259,20.11,10243,19.74,17906,21.44,17918,6.150,,,18494,20.14/04042015,80460,8466,18.30,8766,22.99,8873,23.80,9259,20.18,10243,19.74,17906,21.45,,,17890,21.87,,/04042015,80520,8466,18.30,8766,22.99,8873,23.80,9259,20.18,10243,19.74,,,17918,6.120,,,18494,20.14/04042015,80580,8466,18.30,8766,22.99,8873,23.93,,,10243,19.74,17906,21.46,17918,6.100,17890,21.84,18494,20.14/04042015,80640,8466,18.30,8766,22.99,8873,23.93,9259,20.18,10243,19.68,17906,21.47,17918,6.100,17890,21.82,18494,20.14/04042015,80700,8466,18.30,8766,22.99,8873,23.99,9259,20.18,10243,19.74,17906,21.46,17918,6.060,17890,21.81,,/04042015,80760,8466,18.30,8766,22.99,,,9259,20.24,10243,19.74,,,17918,6.040,17890,21.80,18494,20.13/04042015,80820,,,8766,22.99,8873,24.05,9259,20.24,10243,19.74,17906,21.46,17918,6.040,,,18494,20.12/04042015,80880,8466,18.30,8766,22.99,,,,,10243,19.74,17906,21.47,,,17890,21.77,18494,20.12/04042015,80940,8466,18.30,8766,22.93,8873,23.99,9259,20.30,10243,19.68,,,17918,5.990,17890,21.76,18494,20.13/04042015,81000,8466,18.30,,,8873,23.99,,,10243,19.68,17906,21.46,17918,5.990,17890,21.74,,/04042015,81060,8466,18.30,8766,22.93,8873,23.86,9259,20.36,,,17906,21.46,,,17890,21.72,18494,20.15/04042015,81120,8466,18.30,8766,22.93,8873,23.80,9259,20.43,10243,19.74,,,17918,5.940,17890,21.70,18494,20.15/04042015,81180,8466,18.30,8766,22.86,8873,23.74,,,10243,19.74,17906,21.46,17918,5.940,,,18494,20.15/04042015,81240,8466,18.30,8766,22.93,,,9259,20.55,10243,19.74,17906,21.46,17918,5.910,17890,21.70,18494,20.16/04042015,81300,8466,18.30,8766,22.93,8873,23.61,,,10243,19.74,17906,21.46,,,17890,21.68,18494,20.15/04042015,81360,,,8766,22.93,,,9259,20.68,10243,19.74,,,17918,5.900,,,,/04042015,81420,,,8766,22.86,,,9259,20.86,10243,19.68,17906,21.48,17918,5.900,17890,21.65,18494,20.16/04042015,81480,8466,18.30,,,8873,23.49,9259,20.93,10243,19.74,17906,21.46,17918,5.880,,,,/04042015,81540,8466,18.30,,,,,9259,21.11,10243,19.68,17906,21.47,17918,5.860,17890,21.61,18494,20.17/04042015,81600,8466,18.30,8766,22.86,,,,,10243,19.68,17906,21.47,17918,5.860,17890,21.58,18494,20.17/04042015,81660,8466,18.30,,,,,9259,21.11,10243,19.68,17906,21.46,17918,5.860,,,,/04042015,81720,8466,18.30,,,,,9259,21.11,10243,19.68,17906,21.47,17918,5.860,17890,21.54,18494,20.18/04042015,81780,8466,18.24,,,,,,,10243,19.68,,,,,17890,21.52,18494,20.18/04042015,81840,8466,18.30,,,,,,,10243,19.68,17906,21.46,17918,5.850,17890,21.50,,/04042015,81900,8466,18.30,,,,,9259,21.05,10243,19.68,17906,21.45,17918,5.840,,,18494,20.19/04042015,81960,8466,18.24,,,,,9259,20.99,10243,19.68,,,,,17890,21.46,,/04042015,82020,8466,18.24,,,,,,,10243,19.68,17906,21.44,17918,5.860,17890,21.45,18494,20.18/04042015,82080,8466,18.24,,,,,9259,20.93,10243,19.68,17906,21.46,17918,5.860,17890,21.43,18494,20.18/04042015,82140,8466,18.24,,,,,9259,20.93,,,,,,,17890,21.38,18494,20.18/04042015,82200,8466,18.30,,,,,9259,20.93,10243,19.61,17906,21.44,17918,5.860,17890,21.37,,/04042015,82260,,,,,,,9259,20.86,,,17906,21.44,17918,5.850,17890,21.33,18494,20.17/04042015,82320,8466,18.24,,,,,9259,20.86,,,,,,,,,18494,20.18/04042015,82380,8466,18.24,,,8873,22.80,9259,20.80,10243,19.61,17906,21.42,17918,5.860,17890,21.29,18494,20.18/04042015,82440,,,,,,,9259,20.74,10243,19.55,,,17918,5.860,17890,21.26,18494,20.16/04042015,82500,8466,18.24,,,8873,22.74,9259,20.74,10243,19.55,17906,21.42,17918,5.840,17890,21.26,,/04042015,82560,8466,18.24,,,8873,22.68,,,10243,19.55,17906,21.40,17918,5.840,17890,21.23,18494,20.17/04042015,82620,8466,18.24,,,,,9259,20.74,10243,19.55,17906,21.41,,,17890,21.21,18494,20.17/04042015,82680,8466,18.24,,,,,9259,20.68,10243,19.55,17906,21.41,17918,5.820,,,,/04042015,82740,8466,18.24,,,8873,22.61,9259,20.68,10243,19.55,,,17918,5.830,17890,21.18,18494,20.18/04042015,82800,8466,18.24,,,8873,22.55,,,,,17906,21.40,,,17890,21.16,18494,20.18/04042015,82860,8466,18.24,,,,,9259,20.61,10243,19.55,17906,21.40,17918,5.820,,,18494,20.16/04042015,82920,8466,18.24,,,8873,22.49,9259,20.61,10243,19.49,17906,21.39,17918,5.800,17890,21.11,18494,20.17/04042015,82980,8466,18.24,,,,,9259,20.61,10243,19.49,17906,21.39,17918,5.820,17890,21.09,18494,20.18/04042015,83040,8466,18.24,,,8873,22.49,9259,20.55,10243,19.49,17906,21.39,17918,5.800,17890,21.07,18494,20.17/04042015,83100,,,,,,,9259,20.55,10243,19.49,17906,21.38,17918,5.800,17890,21.05,18494,20.17/04042015,83160,8466,18.18,,,8873,22.43,9259,20.55,10243,19.49,,,17918,5.800,,,18494,20.17/04042015,83220,8466,18.18,,,8873,22.36,9259,20.49,10243,19.43,17906,21.38,,,17890,21.01,,/04042015,83280,8466,18.24,,,8873,22.36,,,10243,19.43,17906,21.37,17918,5.790,,,18494,20.16/04042015,83340,8466,18.18,,,,,9259,20.49,10243,19.43,17906,21.38,17918,5.780,17890,20.98,18494,20.16/04042015,83400,8466,18.18,,,,,9259,20.49,10243,19.43,17906,21.38,17918,5.770,,,18494,20.16/04042015,83460,8466,18.18,,,8873,22.30,,,10243,19.43,17906,21.36,,,17890,20.94,18494,20.16/04042015,83520,8466,18.24,,,,,9259,20.49,10243,19.43,,,17918,5.760,,,,/04042015,83580,8466,18.24,,,8873,22.24,9259,20.43,10243,19.36,17906,21.36,17918,5.760,17890,20.89,18494,20.15/04042015,83640,8466,18.18,,,8873,22.24,9259,20.43,10243,19.36,17906,21.36,,,17890,20.88,,/04042015,83700,,,,,8873,22.18,9259,20.43,10243,19.36,,,17918,5.740,17890,20.86,18494,20.16/04042015,83760,8466,18.18,,,8873,22.18,,,,,17906,21.34,17918,5.750,,,,/04042015,83820,8466,18.18,,,,,9259,20.36,10243,19.36,17906,21.34,,,17890,20.82,18494,20.15/04042015,83880,,,,,,,9259,20.36,10243,19.36,17906,21.33,17918,5.740,,,18494,20.14/04042015,83940,8466,18.18,,,,,9259,20.36,10243,19.36,17906,21.34,17918,5.730,17890,20.79,,/04042015,84000,8466,18.18,,,,,9259,20.30,10243,19.30,17906,21.32,,,17890,20.77,18494,20.16/04042015,84060,8466,18.18,,,8873,22.05,9259,20.30,,,,,17918,5.720,,,18494,20.14/04042015,84120,8466,18.18,,,8873,22.05,9259,20.30,10243,19.30,17906,21.32,17918,5.710,17890,20.74,18494,20.16/04042015,84180,8466,18.18,,,,,9259,20.30,10243,19.30,,,17918,5.700,17890,20.72,,/04042015,84240,8466,18.18,,,8873,21.99,9259,20.30,10243,19.30,17906,21.31,17918,5.680,,,18494,20.15/04042015,84300,8466,18.18,,,8873,21.99,,,10243,19.30,,,,,17890,20.70,18494,20.14/04042015,84360,8466,18.18,,,,,9259,20.30,10243,19.24,17906,21.31,17918,5.690,17890,20.68,18494,20.14/04042015,84420,8466,18.18,,,8873,21.99,9259,20.24,10243,19.24,,,17918,5.680,17890,20.65,18494,20.14/04042015,84480,8466,18.18,,,8873,21.93,,,10243,19.24,17906,21.31,17918,5.680,,,18494,20.14/04042015,84540,8466,18.11,,,,,9259,20.24,10243,19.24,17906,21.29,17918,5.630,17890,20.63,18494,20.14/04042015,84600,8466,18.18,,,8873,21.93,9259,20.24,10243,19.24,17906,21.28,17918,5.640,17890,20.61,,/04042015,84660,8466,18.18,,,,,9259,20.24,10243,19.18,17906,21.28,17918,5.620,,,18494,20.13/04042015,84720,8466,18.18,,,,,9259,20.24,10243,19.18,17906,21.28,,,17890,20.58,18494,20.14/04042015,84780,8466,18.11,,,,,9259,20.18,10243,19.18,17906,21.28,17918,5.600,17890,20.57,18494,20.14/04042015,84840,8466,18.11,,,,,9259,20.18,,,,,17918,5.590,17890,20.55,18494,20.13/04042015,84900,8466,18.11,,,,,9259,20.18,10243,19.18,17906,21.28,17918,5.580,17890,20.54,18494,20.12/04042015,84960,8466,18.11,,,,,9259,20.11,10243,19.18,17906,21.26,17918,5.570,,,,/04042015,85020,8466,18.11,,,,,9259,20.18,10243,19.18,17906,21.26,17918,5.550,17890,20.49,18494,20.12/04042015,85080,8466,18.11,,,,,9259,20.11,10243,19.11,17906,21.25,,,,,18494,20.12/04042015,85140,8466,18.11,,,,,9259,20.11,10243,19.11,,,17918,5.560,17890,20.47,,/04042015,85200,8466,18.11,,,,,9259,20.11,10243,19.11,17906,21.24,17918,5.550,17890,20.45,18494,20.11/04042015,85260,8466,18.11,,,,,9259,20.11,10243,19.11,,,17918,5.530,17890,20.44,18494,20.12/04042015,85320,8466,18.11,,,8873,21.68,9259,20.11,10243,19.11,17906,21.24,17918,5.520,17890,20.43,,/04042015,85380,8466,18.11,,,,,,,10243,19.11,17906,21.24,17918,5.530,,,18494,20.11/04042015,85440,,,,,,,9259,20.05,10243,19.11,17906,21.21,17918,5.520,17890,20.39,,/04042015,85500,,,,,,,9259,20.05,10243,19.05,17906,21.22,,,17890,20.39,18494,20.10/04042015,85560,8466,18.11,,,,,9259,20.05,10243,19.05,,,17918,5.490,17890,20.38,,/04042015,85620,8466,18.11,,,,,9259,20.05,,,17906,21.22,17918,5.490,,,18494,20.10/04042015,85680,8466,18.05,,,,,9259,20.05,10243,19.05,17906,21.22,,,17890,20.35,,/04042015,85740,8466,18.11,,,,,9259,20.05,,,17906,21.20,17918,5.460,17890,20.34,18494,20.10/04042015,85800,8466,18.05,,,,,9259,20.05,10243,19.05,,,17918,5.440,17890,20.31,,/04042015,85860,8466,18.11,,,,,9259,19.99,10243,18.99,17906,21.20,,,,,18494,20.09/04042015,85920,8466,18.05,,,,,9259,19.99,10243,18.99,,,17918,5.420,17890,20.29,18494,20.09/04042015,85980,8466,18.11,,,,,9259,19.99,10243,18.99,17906,21.18,17918,5.420,17890,20.27,18494,20.09/04042015,86040,,,,,,,9259,19.99,10243,18.99,17906,21.17,17918,5.390,,,,/04042015,86100,8466,18.05,,,,,9259,19.99,10243,18.99,,,17918,5.380,17890,20.25,18494,20.08/04042015,86160,8466,18.05,,,,,9259,19.99,10243,18.99,17906,21.18,17918,5.370,17890,20.23,,/04042015,86220,8466,18.05,,,,,9259,19.93,10243,18.99,,,17918,5.360,,,18494,20.06/04042015,86280,8466,18.05,,,,,9259,19.93,10243,18.99,17906,21.16,,,17890,20.20,18494,20.08/04042015,86340,8466,18.05,,,,,9259,19.93,,,17906,21.16,17918,5.360,17890,20.18,,/