04022016,0,,,,,8873,23.93,,,10243,19.36,,,,,17890,20.59,,/04022016,60,8466,22.68,8766,22.49,8873,23.93,9259,23.36,10243,19.36,,,17918,4.360,17890,20.58,,/04022016,120,8466,22.68,8766,22.55,8873,23.99,9259,23.36,10243,19.36,,,17918,4.360,,,,/04022016,180,8466,22.61,,,,,9259,23.36,10243,19.36,,,17918,4.340,17890,20.55,,/04022016,240,8466,22.61,8766,22.55,8873,23.99,9259,23.36,10243,19.36,,,17918,4.340,17890,20.52,,/04022016,300,8466,22.55,8766,22.55,,,9259,23.36,10243,19.30,,,17918,4.350,,,,/04022016,360,,,8766,22.55,8873,23.99,9259,23.36,10243,19.30,,,,,17890,20.48,,/04022016,420,8466,22.55,8766,22.55,8873,23.99,9259,23.43,10243,19.30,,,17918,4.330,17890,20.47,,/04022016,480,8466,22.49,8766,22.55,8873,23.99,9259,23.43,10243,19.30,,,17918,4.320,17890,20.44,,/04022016,540,8466,22.49,,,8873,23.99,9259,23.36,,,,,,,,,,/04022016,600,8466,22.49,8766,22.55,8873,23.93,9259,23.43,10243,19.30,,,17918,4.320,17890,20.41,,/04022016,660,8466,22.43,8766,22.55,8873,23.99,9259,23.43,10243,19.30,,,17918,4.320,,,,/04022016,720,,,8766,22.55,8873,23.93,9259,23.43,10243,19.24,,,17918,4.310,17890,20.36,,/04022016,780,8466,22.36,8766,22.49,8873,23.99,9259,23.43,10243,19.24,,,,,,,,/04022016,840,8466,22.36,8766,22.55,8873,23.99,,,,,,,17918,4.290,17890,20.33,,/04022016,900,8466,22.36,8766,22.55,8873,23.93,9259,23.43,10243,19.24,,,,,17890,20.31,,/04022016,960,,,8766,22.55,8873,23.93,9259,23.43,,,,,17918,4.300,17890,20.28,,/04022016,1020,8466,22.30,8766,22.55,8873,23.93,9259,23.43,10243,19.24,,,17918,4.300,,,,/04022016,1080,,,8766,22.55,8873,23.93,,,10243,19.24,,,17918,4.270,17890,20.26,,/04022016,1140,8466,22.24,,,,,9259,23.43,,,,,17918,4.270,17890,20.24,,/04022016,1200,8466,22.24,8766,22.49,8873,23.86,,,10243,19.24,,,,,17890,20.21,,/04022016,1260,8466,22.18,8766,22.49,8873,23.86,9259,23.36,,,,,17918,4.260,,,,/04022016,1320,8466,22.18,8766,22.49,,,9259,23.36,10243,19.18,,,17918,4.260,17890,20.18,,/04022016,1380,8466,22.11,8766,22.49,8873,23.80,9259,23.36,10243,19.18,,,17918,4.260,,,,/04022016,1440,8466,22.11,8766,22.49,8873,23.74,9259,23.36,,,,,17918,4.250,17890,20.14,,/04022016,1500,8466,22.11,8766,22.43,8873,23.74,9259,23.36,,,,,17918,4.240,,,,/04022016,1560,8466,22.05,8766,22.43,8873,23.68,,,,,,,17918,4.240,17890,20.11,,/04022016,1620,8466,22.05,8766,22.43,8873,23.68,9259,23.36,10243,19.11,,,17918,4.240,17890,20.08,,/04022016,1680,8466,21.99,8766,22.43,8873,23.68,,,10243,19.11,,,17918,4.220,,,,/04022016,1740,,,8766,22.36,8873,23.61,9259,23.30,,,,,,,17890,20.04,,/04022016,1800,8466,21.99,,,8873,23.61,,,10243,19.11,,,17918,4.220,17890,20.02,,/04022016,1860,8466,21.99,8766,22.36,8873,23.55,,,10243,19.11,,,17918,4.200,17890,19.98,,/04022016,1920,8466,21.93,8766,22.36,,,9259,23.24,10243,19.11,,,,,,,,/04022016,1980,8466,21.93,8766,22.36,8873,23.55,9259,23.24,10243,19.11,,,17918,4.210,17890,19.96,,/04022016,2040,8466,21.86,8766,22.30,8873,23.49,9259,23.24,,,,,17918,4.220,17890,19.92,,/04022016,2100,8466,21.86,8766,22.30,8873,23.49,,,10243,19.05,,,17918,4.200,,,,/04022016,2160,,,8766,22.30,8873,23.49,9259,23.24,10243,19.05,,,17918,4.210,17890,19.92,,/04022016,2220,8466,21.80,,,8873,23.43,9259,23.18,,,,,17918,4.200,17890,19.89,,/04022016,2280,,,8766,22.30,8873,23.43,9259,23.18,10243,19.05,,,17918,4.190,17890,19.87,,/04022016,2340,8466,21.80,8766,22.30,,,9259,23.18,10243,19.05,,,17918,4.200,,,,/04022016,2400,8466,21.74,8766,22.24,8873,23.36,9259,23.18,10243,19.05,,,17918,4.190,17890,19.86,,/04022016,2460,8466,21.74,8766,22.24,8873,23.36,9259,23.18,10243,18.99,,,17918,4.180,,,,/04022016,2520,8466,21.74,8766,22.24,8873,23.30,9259,23.18,10243,18.99,,,17918,4.180,17890,19.82,,/04022016,2580,8466,21.68,,,8873,23.30,,,10243,18.99,,,,,,,,/04022016,2640,8466,21.68,8766,22.24,8873,23.30,9259,23.11,10243,18.99,,,17918,4.160,17890,19.79,,/04022016,2700,,,8766,22.18,8873,23.24,,,10243,18.99,,,,,,,,/04022016,2760,8466,21.61,,,,,9259,23.11,10243,18.93,,,17918,4.170,17890,19.75,,/04022016,2820,,,8766,22.18,8873,23.24,9259,23.11,,,,,17918,4.160,,,,/04022016,2880,8466,21.61,8766,22.18,,,9259,23.11,10243,18.93,,,,,17890,19.72,,/04022016,2940,8466,21.55,8766,22.18,8873,23.18,9259,23.11,10243,18.93,,,17918,4.170,17890,19.70,,/04022016,3000,8466,21.55,8766,22.18,8873,23.18,9259,23.11,10243,18.93,,,,,,,,/04022016,3060,8466,21.55,8766,22.11,8873,23.18,9259,23.11,10243,18.93,,,17918,4.170,17890,19.66,,/04022016,3120,8466,21.55,8766,22.11,8873,23.18,9259,23.11,,,,,17918,4.150,17890,19.65,,/04022016,3180,8466,21.49,,,8873,23.11,9259,23.11,10243,18.93,,,,,,,,/04022016,3240,8466,21.49,8766,22.11,8873,23.11,9259,23.11,10243,18.93,,,,,17890,19.62,,/04022016,3300,8466,21.49,8766,22.11,8873,23.05,9259,23.05,10243,18.86,,,17918,4.150,17890,19.60,,/04022016,3360,8466,21.43,8766,22.11,,,,,,,,,17918,4.160,,,,/04022016,3420,8466,21.43,8766,22.11,8873,23.05,9259,23.05,10243,18.86,,,,,17890,19.58,,/04022016,3480,8466,21.43,,,,,,,,,,,,,,,,/04022016,3540,,,8766,22.05,8873,22.99,,,,,,,17918,4.140,17890,19.54,,/04022016,3600,8466,21.36,8766,22.05,8873,22.99,,,10243,18.86,,,17918,4.140,,,,/04022016,3660,8466,21.36,8766,22.05,,,,,10243,18.80,,,17918,4.140,17890,19.50,,/04022016,3720,8466,21.36,8766,22.05,8873,22.99,,,,,,,17918,4.140,17890,19.47,,/04022016,3780,8466,21.36,,,8873,22.93,9259,23.05,10243,18.80,,,17918,4.140,,,,/04022016,3840,,,,,8873,22.93,9259,22.99,10243,18.80,,,17918,4.130,,,,/04022016,3900,8466,21.30,,,8873,22.93,9259,22.99,,,,,17918,4.140,17890,19.44,,/04022016,3960,8466,21.30,8766,21.99,8873,22.86,,,,,,,17918,4.120,17890,19.42,,/04022016,4020,,,,,8873,22.86,9259,22.99,10243,18.74,,,17918,4.140,17890,19.38,,/04022016,4080,8466,21.24,8766,21.99,8873,22.86,,,,,,,17918,4.130,,,,/04022016,4140,,,,,8873,22.80,,,10243,18.74,,,17918,4.120,17890,19.38,,/04022016,4200,,,8766,21.99,,,,,,,,,,,17890,19.36,,/04022016,4260,,,,,8873,22.80,9259,22.99,,,,,17918,4.120,17890,19.34,,/04022016,4320,8466,21.24,8766,21.93,8873,22.80,,,10243,18.74,,,17918,4.120,17890,19.32,,/04022016,4380,8466,21.24,,,8873,22.74,9259,22.99,10243,18.74,,,17918,4.120,,,,/04022016,4440,,,8766,21.93,8873,22.74,,,10243,18.74,,,,,17890,19.32,,/04022016,4500,8466,21.18,8766,21.93,8873,22.74,9259,22.93,,,,,17918,4.110,,,,/04022016,4560,8466,21.18,,,,,9259,22.99,10243,18.68,,,17918,4.120,17890,19.28,,/04022016,4620,8466,21.18,8766,21.93,8873,22.68,9259,22.93,,,,,,,,,,/04022016,4680,,,8766,21.93,8873,22.68,9259,22.93,10243,18.68,,,,,17890,19.26,,/04022016,4740,,,8766,21.93,8873,22.68,9259,22.99,,,,,,,17890,19.24,,/04022016,4800,8466,21.11,8766,21.93,,,9259,22.93,10243,18.61,,,17918,4.110,,,,/04022016,4860,8466,21.11,8766,21.86,8873,22.61,9259,22.93,10243,18.61,,,17918,4.110,17890,19.21,,/04022016,4920,8466,21.11,8766,21.86,8873,22.61,9259,22.93,10243,18.61,,,17918,4.100,17890,19.19,,/04022016,4980,8466,21.05,8766,21.86,8873,22.61,9259,22.93,10243,18.61,,,17918,4.100,,,,/04022016,5040,,,8766,21.86,8873,22.61,9259,22.93,10243,18.61,,,17918,4.090,17890,19.18,,/04022016,5100,8466,21.05,8766,21.86,8873,22.61,9259,22.93,,,,,17918,4.080,,,,/04022016,5160,,,8766,21.80,8873,22.55,9259,22.93,10243,18.61,,,,,17890,19.15,,/04022016,5220,8466,21.05,,,8873,22.55,9259,22.93,10243,18.61,,,17918,4.080,17890,19.10,,/04022016,5280,8466,20.99,8766,21.80,8873,22.55,9259,22.93,,,,,,,,,,/04022016,5340,8466,21.05,8766,21.80,8873,22.55,9259,22.93,10243,18.55,,,17918,4.100,17890,19.11,,/04022016,5400,8466,21.05,,,8873,22.49,9259,22.93,,,,,17918,4.100,,,,/04022016,5460,8466,20.99,,,8873,22.49,9259,22.93,10243,18.55,,,17918,4.080,17890,19.10,,/04022016,5520,8466,20.99,8766,21.80,8873,22.49,9259,22.93,10243,18.55,,,17918,4.090,17890,19.08,,/04022016,5580,,,8766,21.80,8873,22.49,9259,22.86,10243,18.55,,,,,17890,19.05,,/04022016,5640,8466,20.99,8766,21.80,,,9259,22.86,,,,,17918,4.100,17890,19.04,,/04022016,5700,8466,20.99,8766,21.80,8873,22.43,9259,22.86,10243,18.49,,,17918,4.100,,,,/04022016,5760,8466,20.93,8766,21.74,8873,22.43,,,10243,18.49,,,,,17890,19.04,,/04022016,5820,8466,20.93,8766,21.74,8873,22.43,9259,22.86,10243,18.49,,,,,17890,18.99,,/04022016,5880,8466,20.93,8766,21.74,,,9259,22.86,10243,18.49,,,,,,,,/04022016,5940,8466,20.93,8766,21.74,8873,22.43,9259,22.86,,,,,17918,4.090,,,,/04022016,6000,8466,20.86,,,8873,22.36,9259,22.86,,,,,17918,4.100,17890,18.98,,/04022016,6060,8466,20.93,8766,21.74,8873,22.36,9259,22.86,10243,18.49,,,17918,4.080,17890,18.95,,/04022016,6120,,,8766,21.74,8873,22.36,,,,,,,,,17890,18.95,,/04022016,6180,8466,20.86,8766,21.74,8873,22.36,,,10243,18.43,,,,,17890,18.92,,/04022016,6240,8466,20.86,8766,21.74,8873,22.30,9259,22.86,10243,18.43,,,17918,4.080,17890,18.92,,/04022016,6300,8466,20.86,,,8873,22.30,9259,22.86,10243,18.43,,,,,17890,18.90,,/04022016,6360,,,8766,21.68,8873,22.30,,,,,,,17918,4.080,,,,/04022016,6420,8466,20.86,8766,21.68,8873,22.30,9259,22.86,10243,18.43,,,,,17890,18.90,,/04022016,6480,8466,20.80,8766,21.68,8873,22.30,,,,,,,17918,4.080,17890,18.88,,/04022016,6540,8466,20.86,,,8873,22.24,9259,22.86,10243,18.43,,,17918,4.070,17890,18.86,,/04022016,6600,8466,20.80,8766,21.68,8873,22.24,,,,,,,,,,,,/04022016,6660,,,,,8873,22.24,9259,22.86,10243,18.36,,,17918,4.060,,,,/04022016,6720,,,8766,21.68,8873,22.24,9259,22.86,,,,,17918,4.080,17890,18.84,,/04022016,6780,8466,20.80,8766,21.61,,,9259,22.80,,,,,,,17890,18.82,,/04022016,6840,8466,20.80,,,8873,22.24,9259,22.86,,,,,17918,4.060,,,,/04022016,6900,8466,20.80,8766,21.61,8873,22.18,9259,22.86,,,,,17918,4.040,17890,18.80,,/04022016,6960,,,8766,21.61,,,,,10243,18.36,,,,,,,,/04022016,7020,,,8766,21.61,,,9259,22.86,10243,18.36,,,17918,4.060,17890,18.78,,/04022016,7080,8466,20.74,8766,21.61,8873,22.18,9259,22.80,10243,18.30,,,17918,4.050,,,,/04022016,7140,8466,20.74,,,8873,22.18,9259,22.80,,,,,17918,4.040,17890,18.76,,/04022016,7200,8466,20.74,8766,21.61,8873,22.11,9259,22.80,,,,,17918,4.040,,,,/04022016,7260,8466,20.74,8766,21.61,8873,22.11,9259,22.80,10243,18.30,,,17918,4.040,17890,18.75,,/04022016,7320,8466,20.74,8766,21.61,,,,,10243,18.30,,,,,,,,/04022016,7380,,,8766,21.55,,,9259,22.80,10243,18.30,,,17918,4.020,17890,18.73,,/04022016,7440,,,,,8873,22.11,,,10243,18.30,,,,,17890,18.69,,/04022016,7500,8466,20.74,8766,21.55,8873,22.11,9259,22.80,10243,18.24,,,17918,4.020,,,,/04022016,7560,8466,20.74,8766,21.55,8873,22.05,9259,22.80,,,,,17918,4.000,,,,/04022016,7620,8466,20.68,8766,21.55,8873,22.05,9259,22.80,,,,,,,17890,18.68,,/04022016,7680,8466,20.68,8766,21.55,,,,,10243,18.24,,,,,17890,18.65,,/04022016,7740,8466,20.68,8766,21.55,8873,22.05,,,10243,18.24,,,17918,4.000,,,,/04022016,7800,8466,20.68,8766,21.55,8873,22.05,9259,22.80,10243,18.24,,,,,,,,/04022016,7860,,,8766,21.55,8873,22.05,9259,22.80,10243,18.18,,,,,17890,18.62,,/04022016,7920,8466,20.68,8766,21.55,8873,21.99,,,10243,18.24,,,17918,3.980,17890,18.62,,/04022016,7980,8466,20.68,8766,21.55,8873,21.99,,,10243,18.24,,,,,17890,18.57,,/04022016,8040,8466,20.68,8766,21.49,8873,21.99,9259,22.80,10243,18.18,,,17918,3.980,,,,/04022016,8100,8466,20.61,8766,21.49,8873,21.99,,,10243,18.24,,,,,,,,/04022016,8160,8466,20.61,8766,21.49,8873,21.99,,,10243,18.18,,,17918,3.990,,,,/04022016,8220,8466,20.61,8766,21.49,8873,21.99,9259,22.80,10243,18.18,,,,,,,,/04022016,8280,,,,,,,9259,22.80,10243,18.18,,,17918,3.980,17890,18.55,,/04022016,8340,8466,20.61,8766,21.49,8873,21.93,9259,22.80,10243,18.18,,,,,17890,18.54,,/04022016,8400,8466,20.61,,,,,,,,,,,17918,3.980,,,,/04022016,8460,,,8766,21.49,8873,21.93,9259,22.80,10243,18.18,,,,,,,,/04022016,8520,8466,20.61,8766,21.43,8873,21.93,9259,22.80,10243,18.18,,,,,,,,/04022016,8580,8466,20.55,8766,21.49,8873,21.93,9259,22.74,10243,18.18,,,17918,3.980,17890,18.49,,/04022016,8640,8466,20.55,,,,,9259,22.74,10243,18.11,,,,,17890,18.50,,/04022016,8700,8466,20.55,,,8873,21.86,9259,22.80,,,,,17918,3.980,,,,/04022016,8760,8466,20.61,8766,21.43,8873,21.86,9259,22.80,10243,18.11,,,,,17890,18.46,,/04022016,8820,8466,20.55,8766,21.43,,,9259,22.74,10243,18.11,,,17918,3.980,17890,18.47,,/04022016,8880,8466,20.55,,,8873,21.86,9259,22.80,,,,,17918,3.990,17890,18.44,,/04022016,8940,,,8766,21.43,,,9259,22.74,,,,,17918,3.990,,,,/04022016,9000,8466,20.55,8766,21.43,8873,21.86,9259,22.80,10243,18.11,,,,,17890,18.45,,/04022016,9060,8466,20.55,8766,21.43,,,9259,22.80,10243,18.05,,,,,,,,/04022016,9120,8466,20.55,8766,21.43,,,,,10243,18.05,,,17918,3.990,,,,/04022016,9180,8466,20.55,,,,,,,,,,,17918,4.000,,,,/04022016,9240,8466,20.55,8766,21.43,8873,21.80,9259,22.74,,,,,,,17890,18.40,,/04022016,9300,,,8766,21.43,8873,21.80,9259,22.74,10243,18.05,,,17918,4.010,,,,/04022016,9360,8466,20.49,8766,21.43,8873,21.74,9259,22.80,,,,,,,17890,18.40,,/04022016,9420,,,,,8873,21.80,,,,,,,,,,,,/04022016,9480,8466,20.55,8766,21.43,8873,21.74,9259,22.80,10243,18.05,,,17918,4.030,17890,18.37,,/04022016,9540,,,,,,,9259,22.74,10243,18.05,,,,,17890,18.35,,/04022016,9600,8466,20.49,8766,21.36,8873,21.74,,,10243,18.05,,,,,,,,/04022016,9660,8466,20.49,,,8873,21.74,9259,22.74,10243,17.99,,,17918,4.040,17890,18.36,,/04022016,9720,8466,20.49,8766,21.36,8873,21.74,,,10243,18.05,,,,,,,,/04022016,9780,,,8766,21.36,8873,21.74,9259,22.74,,,,,17918,4.030,17890,18.34,,/04022016,9840,8466,20.49,,,8873,21.74,9259,22.74,,,,,,,17890,18.30,,/04022016,9900,8466,20.49,,,8873,21.68,9259,22.74,10243,17.99,,,17918,4.040,,,,/04022016,9960,8466,20.49,8766,21.36,8873,21.68,,,10243,17.99,,,17918,4.060,17890,18.31,,/04022016,10020,8466,20.43,,,8873,21.68,9259,22.74,10243,17.99,,,17918,4.060,,,,/04022016,10080,8466,20.43,8766,21.36,8873,21.68,9259,22.74,10243,17.99,,,17918,4.060,,,,/04022016,10140,,,8766,21.36,8873,21.68,9259,22.74,10243,17.99,,,17918,4.060,,,,/04022016,10200,8466,20.49,,,8873,21.68,9259,22.74,10243,17.93,,,,,,,,/04022016,10260,8466,20.43,8766,21.30,8873,21.68,,,10243,17.93,,,17918,4.060,17890,18.26,,/04022016,10320,8466,20.43,8766,21.30,8873,21.61,9259,22.74,,,,,17918,4.080,17890,18.24,,/04022016,10380,8466,20.43,8766,21.30,,,9259,22.74,10243,17.93,,,17918,4.060,,,,/04022016,10440,8466,20.43,,,8873,21.61,,,,,,,17918,4.060,17890,18.24,,/04022016,10500,8466,20.43,8766,21.30,8873,21.61,9259,22.74,10243,17.93,,,17918,4.080,,,,/04022016,10560,8466,20.43,8766,21.30,8873,21.61,,,,,,,17918,4.060,17890,18.22,,/04022016,10620,8466,20.43,8766,21.30,,,,,10243,17.93,,,17918,4.070,17890,18.21,,/04022016,10680,,,8766,21.30,8873,21.61,9259,22.74,,,,,17918,4.080,,,,/04022016,10740,8466,20.36,8766,21.30,8873,21.55,9259,22.74,10243,17.93,,,17918,4.080,17890,18.20,,/04022016,10800,8466,20.43,8766,21.30,8873,21.55,,,,,,,,,17890,18.18,,/04022016,10860,,,8766,21.30,8873,21.55,,,10243,17.93,,,17918,4.070,17890,18.17,,/04022016,10920,8466,20.36,,,8873,21.55,9259,22.74,10243,17.86,,,17918,4.080,,,,/04022016,10980,8466,20.36,8766,21.30,8873,21.55,9259,22.74,,,,,,,17890,18.15,,/04022016,11040,8466,20.36,8766,21.24,8873,21.55,9259,22.74,10243,17.86,,,17918,4.080,,,,/04022016,11100,8466,20.36,8766,21.24,8873,21.55,9259,22.74,10243,17.86,,,17918,4.080,17890,18.14,,/04022016,11160,,,8766,21.24,8873,21.55,9259,22.74,10243,17.86,,,17918,4.080,,,,/04022016,11220,8466,20.36,8766,21.24,8873,21.49,9259,22.74,,,,,17918,4.080,17890,18.12,,/04022016,11280,8466,20.36,8766,21.24,8873,21.49,,,10243,17.86,,,17918,4.100,,,,/04022016,11340,8466,20.36,,,8873,21.49,9259,22.74,10243,17.86,,,,,17890,18.12,,/04022016,11400,8466,20.36,8766,21.24,8873,21.49,9259,22.68,10243,17.86,,,17918,4.100,,,,/04022016,11460,,,,,,,9259,22.74,10243,17.86,,,17918,4.100,17890,18.13,,/04022016,11460,,,,,,,9259,22.74,10243,17.86,,,17918,4.100,17890,18.13,,/04022016,11520,8466,20.36,8766,21.24,,,9259,22.68,10243,17.86,,,17918,4.080,17890,18.09,,/04022016,11580,8466,20.36,,,8873,21.49,9259,22.74,10243,17.86,,,,,17890,18.09,,/04022016,11640,8466,20.36,8766,21.24,8873,21.49,9259,22.74,,,,,,,,,,/04022016,11700,,,8766,21.24,,,,,10243,17.80,,,17918,4.080,17890,18.08,,/04022016,11760,,,,,,,9259,22.68,10243,17.80,,,,,17890,18.06,,/04022016,11820,8466,20.36,8766,21.24,8873,21.43,9259,22.74,,,,,17918,4.060,,,,/04022016,11880,,,8766,21.18,8873,21.43,9259,22.74,,,,,17918,4.070,17890,18.05,,/04022016,11940,8466,20.30,8766,21.24,,,9259,22.68,10243,17.80,,,,,17890,18.05,,/04022016,12000,8466,20.30,8766,21.18,,,9259,22.74,10243,17.80,,,17918,4.070,17890,18.04,,/04022016,12060,8466,20.30,8766,21.24,8873,21.36,9259,22.68,,,,,17918,4.080,,,,/04022016,12120,8466,20.30,8766,21.18,,,,,10243,17.80,,,17918,4.060,,,,/04022016,12180,8466,20.30,,,8873,21.36,9259,22.68,10243,17.80,,,17918,4.060,17890,18.03,,/04022016,12240,8466,20.30,8766,21.18,8873,21.36,9259,22.74,,,,,,,17890,18.02,,/04022016,12300,,,,,8873,21.36,9259,22.74,,,,,17918,4.060,,,,/04022016,12360,8466,20.30,8766,21.18,8873,21.36,9259,22.68,,,,,17918,4.060,17890,17.99,,/04022016,12420,8466,20.30,8766,21.18,8873,21.36,9259,22.68,10243,17.74,,,17918,4.060,17890,18.00,,/04022016,12480,,,8766,21.18,8873,21.36,9259,22.68,10243,17.74,,,,,17890,17.96,,/04022016,12540,8466,20.30,8766,21.18,,,9259,22.74,10243,17.74,,,17918,4.060,,,,/04022016,12600,8466,20.30,8766,21.18,8873,21.30,9259,22.74,10243,17.74,,,17918,4.060,17890,17.96,,/04022016,12660,8466,20.24,,,8873,21.30,,,,,,,17918,4.060,,,,/04022016,12720,8466,20.24,8766,21.18,8873,21.30,9259,22.74,,,,,17918,4.060,17890,17.96,,/04022016,12780,8466,20.30,8766,21.18,8873,21.30,9259,22.74,10243,17.74,,,17918,4.060,,,,/04022016,12840,8466,20.30,8766,21.18,8873,21.30,9259,22.74,,,,,17918,4.070,17890,17.96,,/04022016,12900,8466,20.24,8766,21.18,8873,21.30,9259,22.74,10243,17.74,,,17918,4.080,,,,/04022016,12960,,,8766,21.18,8873,21.30,9259,22.74,10243,17.68,,,17918,4.070,17890,17.94,,/04022016,13020,8466,20.24,,,,,9259,22.74,,,,,17918,4.060,,,,/04022016,13080,8466,20.24,8766,21.18,8873,21.30,,,10243,17.68,,,17918,4.060,,,,/04022016,13140,,,8766,21.11,8873,21.24,9259,22.74,10243,17.68,,,,,17890,17.91,,/04022016,13200,8466,20.24,,,8873,21.24,9259,22.74,10243,17.68,,,17918,4.060,,,,/04022016,13260,8466,20.24,8766,21.11,8873,21.24,9259,22.74,10243,17.68,,,,,17890,17.90,,/04022016,13320,8466,20.24,8766,21.11,8873,21.24,,,,,,,17918,4.080,,,,/04022016,13380,,,8766,21.11,8873,21.24,,,10243,17.68,,,17918,4.080,17890,17.89,,/04022016,13440,8466,20.24,,,8873,21.24,9259,22.74,,,,,,,,,,/04022016,13500,8466,20.24,8766,21.11,8873,21.24,9259,22.74,10243,17.68,,,17918,4.080,17890,17.89,,/04022016,13560,8466,20.18,8766,21.11,,,,,,,,,17918,4.090,17890,17.86,,/04022016,13620,8466,20.18,,,8873,21.24,,,10243,17.68,,,17918,4.090,,,,/04022016,13680,,,8766,21.11,,,9259,22.74,10243,17.68,,,,,17890,17.86,,/04022016,13740,8466,20.18,8766,21.11,8873,21.18,,,10243,17.61,,,17918,4.100,17890,17.85,,/04022016,13800,8466,20.18,,,8873,21.18,9259,22.74,,,,,17918,4.100,,,,/04022016,13860,8466,20.18,8766,21.11,8873,21.18,9259,22.74,10243,17.68,,,17918,4.100,,,,/04022016,13920,,,8766,21.11,8873,21.18,9259,22.74,10243,17.61,,,17918,4.110,17890,17.84,,/04022016,13980,8466,20.18,,,8873,21.18,,,10243,17.61,,,17918,4.120,,,,/04022016,14040,,,8766,21.11,8873,21.18,9259,22.74,10243,17.61,,,17918,4.120,17890,17.82,,/04022016,14100,8466,20.18,,,8873,21.11,9259,22.74,10243,17.61,,,17918,4.120,,,,/04022016,14160,8466,20.18,8766,21.11,8873,21.18,9259,22.74,,,,,17918,4.140,17890,17.81,,/04022016,14220,,,,,8873,21.11,9259,22.74,10243,17.61,,,,,17890,17.80,,/04022016,14280,8466,20.18,8766,21.05,,,,,10243,17.61,,,17918,4.140,,,,/04022016,14340,8466,20.18,8766,21.05,,,9259,22.74,,,,,17918,4.140,,,,/04022016,14400,8466,20.18,8766,21.05,8873,21.11,9259,22.74,10243,17.61,,,,,,,,/04022016,14460,8466,20.18,,,8873,21.11,9259,22.74,10243,17.61,,,17918,4.120,17890,17.79,,/04022016,14520,8466,20.11,8766,21.05,,,,,10243,17.61,,,17918,4.120,17890,17.78,,/04022016,14580,8466,20.11,,,,,9259,22.74,10243,17.61,,,17918,4.120,,,,/04022016,14640,8466,20.18,8766,21.05,8873,21.11,9259,22.74,10243,17.61,,,17918,4.120,17890,17.77,,/04022016,14700,8466,20.18,8766,21.05,8873,21.11,9259,22.74,10243,17.55,,,17918,4.120,,,,/04022016,14760,8466,20.18,8766,21.05,,,9259,22.74,10243,17.55,,,17918,4.140,17890,17.75,,/04022016,14820,8466,20.11,8766,21.05,8873,21.11,9259,22.74,10243,17.55,,,17918,4.130,17890,17.73,,/04022016,14880,8466,20.11,8766,21.05,,,9259,22.74,10243,17.55,,,17918,4.140,,,,/04022016,14940,8466,20.18,8766,21.05,8873,21.11,9259,22.74,10243,17.55,,,17918,4.140,17890,17.73,,/04022016,15000,8466,20.18,8766,21.05,8873,21.11,,,10243,17.55,,,17918,4.120,,,,/04022016,15060,8466,20.11,,,8873,21.11,9259,22.74,10243,17.55,,,17918,4.130,17890,17.73,,/04022016,15120,8466,20.11,,,8873,21.11,9259,22.74,10243,17.55,,,17918,4.120,17890,17.72,,/04022016,15180,,,,,,,,,10243,17.55,,,,,,,,/04022016,15240,8466,20.11,8766,21.05,,,9259,22.74,,,,,17918,4.130,,,,/04022016,15300,8466,20.11,8766,21.05,8873,21.05,,,10243,17.55,,,,,17890,17.69,,/04022016,15360,8466,20.11,8766,21.05,8873,21.05,9259,22.74,10243,17.55,,,17918,4.130,17890,17.68,,/04022016,15420,,,8766,20.99,8873,21.05,9259,22.74,,,,,17918,4.140,,,,/04022016,15480,8466,20.11,8766,20.99,8873,21.05,9259,22.74,10243,17.49,,,,,17890,17.68,,/04022016,15540,8466,20.11,,,8873,21.05,9259,22.74,10243,17.49,,,17918,4.140,17890,17.66,,/04022016,15600,,,8766,20.99,8873,21.05,,,10243,17.49,,,,,17890,17.66,,/04022016,15660,8466,20.11,8766,20.99,8873,21.05,9259,22.74,,,,,,,17890,17.64,,/04022016,15720,8466,20.11,8766,20.99,,,,,10243,17.49,,,,,17890,17.65,,/04022016,15780,8466,20.11,8766,20.99,8873,21.05,9259,22.74,10243,17.49,,,17918,4.130,,,,/04022016,15840,8466,20.11,8766,20.99,,,9259,22.74,10243,17.49,,,17918,4.140,17890,17.64,,/04022016,15900,8466,20.11,,,8873,21.05,9259,22.74,10243,17.49,,,17918,4.140,17890,17.64,,/04022016,15960,8466,20.11,8766,20.99,8873,21.05,9259,22.74,,,,,17918,4.140,,,,/04022016,16020,8466,20.05,,,8873,20.99,9259,22.74,10243,17.49,,,17918,4.130,17890,17.64,,/04022016,16080,8466,20.11,8766,20.99,8873,20.99,9259,22.68,10243,17.49,,,17918,4.140,,,,/04022016,16140,8466,20.05,8766,20.99,8873,20.99,,,10243,17.43,,,17918,4.140,17890,17.62,,/04022016,16200,,,8766,20.99,8873,20.99,9259,22.68,10243,17.43,,,17918,4.140,,,,/04022016,16260,8466,20.05,8766,20.99,,,9259,22.68,,,,,17918,4.130,17890,17.62,,/04022016,16320,,,8766,20.99,8873,20.99,,,10243,17.43,,,17918,4.140,17890,17.60,,/04022016,16380,8466,20.05,8766,20.99,8873,20.99,9259,22.68,10243,17.43,,,,,,,,/04022016,16440,8466,20.05,8766,20.93,8873,20.93,9259,22.68,10243,17.43,,,17918,4.120,17890,17.58,,/04022016,16500,8466,20.05,8766,20.93,8873,20.99,9259,22.68,10243,17.43,,,,,,,,/04022016,16560,8466,20.05,,,,,,,10243,17.43,,,17918,4.140,17890,17.58,,/04022016,16620,,,,,8873,20.99,9259,22.68,10243,17.43,,,17918,4.120,,,,/04022016,16680,,,8766,20.93,8873,20.93,9259,22.68,10243,17.43,,,17918,4.100,17890,17.56,,/04022016,16740,,,8766,20.93,8873,20.93,9259,22.68,10243,17.43,,,17918,4.120,17890,17.54,,/04022016,16800,,,8766,20.93,8873,20.93,,,10243,17.43,,,17918,4.100,17890,17.55,,/04022016,16860,8466,20.05,8766,20.93,8873,20.93,9259,22.68,10243,17.43,,,,,,,,/04022016,16920,8466,20.05,8766,20.93,,,,,10243,17.43,,,17918,4.120,17890,17.53,,/04022016,16980,8466,19.99,8766,20.93,8873,20.93,9259,22.68,10243,17.43,,,17918,4.100,17890,17.54,,/04022016,17040,8466,20.05,8766,20.93,8873,20.93,9259,22.68,10243,17.43,,,,,17890,17.53,,/04022016,17100,8466,20.05,8766,20.93,8873,20.93,9259,22.68,,,,,17918,4.110,,,,/04022016,17160,8466,20.05,8766,20.93,8873,20.93,9259,22.68,,,,,17918,4.110,17890,17.52,,/04022016,17220,8466,19.99,8766,20.93,8873,20.86,9259,22.68,,,,,17918,4.100,17890,17.52,,/04022016,17280,8466,20.05,,,8873,20.93,,,10243,17.36,,,,,17890,17.48,,/04022016,17340,,,8766,20.93,8873,20.86,9259,22.68,,,,,17918,4.100,17890,17.49,,/04022016,17400,8466,19.99,8766,20.93,8873,20.86,9259,22.68,10243,17.36,,,17918,4.100,,,,/04022016,17460,8466,19.99,8766,20.86,8873,20.86,9259,22.68,10243,17.36,,,17918,4.100,17890,17.48,,/04022016,17520,8466,19.99,8766,20.93,8873,20.86,,,,,,,,,17890,17.49,,/04022016,17580,8466,19.99,,,,,9259,22.74,10243,17.36,,,17918,4.090,17890,17.48,,/04022016,17640,8466,19.99,,,,,9259,22.68,10243,17.36,,,17918,4.100,17890,17.46,,/04022016,17700,8466,19.99,8766,20.86,8873,20.86,9259,22.68,10243,17.36,,,,,17890,17.46,,/04022016,17760,,,8766,20.86,8873,20.86,9259,22.68,10243,17.36,,,17918,4.080,17890,17.46,,/04022016,17820,8466,19.99,8766,20.86,,,,,,,,,17918,4.080,,,,/04022016,17880,,,8766,20.86,8873,20.80,,,10243,17.36,,,,,,,,/04022016,17940,8466,19.99,8766,20.86,8873,20.80,9259,22.68,10243,17.30,,,,,17890,17.45,,/04022016,18000,8466,19.99,8766,20.86,,,9259,22.74,10243,17.36,,,,,,,,/04022016,18060,8466,19.99,8766,20.86,8873,20.80,9259,22.68,10243,17.30,,,17918,4.080,17890,17.44,,/04022016,18120,8466,19.99,8766,20.86,8873,20.80,9259,22.68,10243,17.30,,,17918,4.080,17890,17.43,,/04022016,18180,8466,19.99,8766,20.86,8873,20.80,,,10243,17.30,,,17918,4.080,17890,17.43,,/04022016,18240,8466,19.99,,,8873,20.80,9259,22.68,10243,17.30,,,17918,4.080,17890,17.42,,/04022016,18300,8466,19.99,8766,20.86,,,9259,22.68,,,,,17918,4.080,,,,/04022016,18360,8466,19.99,8766,20.86,8873,20.80,9259,22.74,10243,17.30,,,17918,4.080,17890,17.41,,/04022016,18420,8466,19.93,,,8873,20.80,,,,,,,,,,,,/04022016,18480,8466,19.99,8766,20.86,8873,20.80,9259,22.74,10243,17.30,,,17918,4.060,17890,17.40,,/04022016,18540,8466,19.99,8766,20.80,8873,20.74,9259,22.74,10243,17.30,,,17918,4.080,,,,/04022016,18600,8466,19.99,8766,20.86,8873,20.74,9259,22.74,10243,17.30,,,17918,4.070,17890,17.39,,/04022016,18660,8466,19.99,8766,20.86,,,9259,22.74,10243,17.30,,,17918,4.060,,,,/04022016,18720,8466,19.93,8766,20.86,8873,20.74,9259,22.74,10243,17.30,,,,,17890,17.38,,/04022016,18780,,,8766,20.86,8873,20.74,9259,22.74,10243,17.30,,,17918,4.060,,,,/04022016,18840,8466,19.93,,,8873,20.74,9259,22.74,10243,17.24,,,17918,4.060,17890,17.38,,/04022016,18900,8466,19.93,8766,20.80,8873,20.74,9259,22.74,10243,17.24,,,,,17890,17.36,,/04022016,18960,,,8766,20.80,8873,20.74,9259,22.74,10243,17.24,,,17918,4.040,17890,17.37,,/04022016,19020,8466,19.99,8766,20.80,8873,20.74,9259,22.74,10243,17.24,,,17918,4.050,,,,/04022016,19080,8466,19.93,8766,20.80,8873,20.74,9259,22.74,10243,17.24,,,17918,4.060,17890,17.36,,/04022016,19140,8466,19.93,,,8873,20.74,9259,22.74,10243,17.24,,,17918,4.040,17890,17.34,,/04022016,19200,8466,19.93,8766,20.80,8873,20.74,,,,,,,17918,4.040,17890,17.33,,/04022016,19260,8466,19.93,8766,20.80,8873,20.74,9259,22.74,10243,17.24,,,,,17890,17.34,,/04022016,19320,8466,19.93,8766,20.86,8873,20.68,,,10243,17.24,,,17918,4.030,,,,/04022016,19380,,,8766,20.80,8873,20.74,9259,22.74,10243,17.24,,,17918,4.030,17890,17.32,,/04022016,19440,8466,19.93,,,8873,20.68,,,,,,,17918,4.020,17890,17.30,,/04022016,19440,8466,19.93,,,8873,20.68,,,,,,,17918,4.020,17890,17.30,,/04022016,19500,,,8766,20.80,8873,20.68,,,10243,17.24,,,17918,4.020,17890,17.31,,/04022016,19560,8466,19.93,8766,20.80,,,9259,22.74,10243,17.24,,,17918,4.020,17890,17.30,,/04022016,19620,8466,19.93,8766,20.80,8873,20.68,9259,22.74,10243,17.24,,,,,,,,/04022016,19680,8466,19.93,8766,20.80,8873,20.68,,,10243,17.24,,,17918,4.020,17890,17.31,,/04022016,19740,,,8766,20.80,8873,20.68,,,10243,17.18,,,17918,4.000,17890,17.29,,/04022016,19800,8466,19.86,8766,20.80,8873,20.68,9259,22.74,,,,,,,17890,17.27,,/04022016,19860,,,8766,20.80,8873,20.68,9259,22.74,,,,,17918,4.020,,,,/04022016,19920,8466,19.93,8766,20.80,8873,20.68,9259,22.74,10243,17.18,,,17918,4.010,17890,17.29,,/04022016,19980,8466,19.93,8766,20.80,8873,20.68,9259,22.74,10243,17.18,,,,,17890,17.27,,/04022016,20040,,,8766,20.80,8873,20.61,9259,22.74,10243,17.18,,,17918,4.000,,,,/04022016,20100,8466,19.86,8766,20.80,8873,20.61,9259,22.74,10243,17.18,,,17918,4.020,17890,17.27,,/04022016,20160,8466,19.93,8766,20.80,,,,,10243,17.18,,,17918,4.000,17890,17.27,,/04022016,20220,8466,19.93,8766,20.80,8873,20.61,9259,22.74,10243,17.18,,,17918,4.020,17890,17.26,,/04022016,20280,8466,19.86,8766,20.74,,,9259,22.74,10243,17.18,,,17918,4.020,,,,/04022016,20340,8466,19.86,8766,20.80,8873,20.61,9259,22.74,,,,,17918,4.020,17890,17.24,,/04022016,20400,8466,19.86,8766,20.74,8873,20.61,9259,22.74,10243,17.18,,,17918,4.000,,,,/04022016,20460,8466,19.86,8766,20.74,8873,20.61,,,10243,17.18,,,,,17890,17.24,,/04022016,20520,8466,19.86,8766,20.74,,,9259,22.74,10243,17.18,,,17918,4.020,,,,/04022016,20580,,,,,8873,20.61,9259,22.74,10243,17.18,,,17918,4.010,17890,17.24,,/04022016,20640,8466,19.86,8766,20.74,8873,20.61,9259,22.74,10243,17.18,,,,,,,,/04022016,20700,8466,19.86,8766,20.74,,,9259,22.74,10243,17.18,,,17918,4.010,17890,17.22,,/04022016,20760,8466,19.86,8766,20.74,8873,20.55,9259,22.74,10243,17.18,,,,,,,,/04022016,20820,8466,19.86,,,8873,20.55,9259,22.74,10243,17.11,,,17918,4.000,,,,/04022016,20880,8466,19.86,8766,20.74,8873,20.55,9259,22.74,10243,17.11,,,17918,4.000,,,,/04022016,20940,8466,19.86,8766,20.74,8873,20.55,9259,22.74,10243,17.11,,,17918,4.010,17890,17.20,,/04022016,21000,8466,19.86,,,,,9259,22.74,,,,,,,17890,17.18,,/04022016,21060,8466,19.80,8766,20.74,8873,20.55,9259,22.74,10243,17.11,,,17918,3.990,,,,/04022016,21120,8466,19.86,8766,20.74,8873,20.55,9259,22.74,10243,17.11,,,17918,4.010,17890,17.20,,/04022016,21180,8466,19.86,,,8873,20.55,9259,22.74,10243,17.11,,,17918,4.000,17890,17.18,,/04022016,21240,8466,19.86,8766,20.74,8873,20.55,9259,22.74,10243,17.11,,,17918,4.000,,,,/04022016,21300,8466,19.86,8766,20.74,8873,20.55,9259,22.68,10243,17.11,,,,,17890,17.16,,/04022016,21360,8466,19.86,8766,20.74,,,,,10243,17.11,,,17918,4.000,,,,/04022016,21420,8466,19.86,8766,20.74,8873,20.55,9259,22.74,10243,17.11,,,17918,4.000,17890,17.17,,/04022016,21480,8466,19.80,8766,20.74,8873,20.55,9259,22.68,10243,17.11,,,17918,3.990,,,,/04022016,21540,8466,19.86,8766,20.74,,,9259,22.74,10243,17.11,,,,,17890,17.16,,/04022016,21600,,,,,8873,20.49,,,10243,17.05,,,17918,3.990,17890,17.16,,/04022016,21660,8466,19.86,8766,20.74,,,9259,22.74,10243,17.11,,,17918,4.000,17890,17.14,,/04022016,21720,8466,19.80,8766,20.68,8873,20.49,,,,,,,,,,,,/04022016,21780,,,8766,20.74,8873,20.49,9259,22.74,10243,17.11,,,17918,3.980,17890,17.16,,/04022016,21840,8466,19.86,8766,20.74,,,9259,22.74,10243,17.11,,,17918,3.990,,,,/04022016,21900,,,,,8873,20.49,9259,22.74,10243,17.05,,,17918,4.000,17890,17.14,,/04022016,21960,8466,19.80,8766,20.68,8873,20.49,,,,,,,17918,3.990,17890,17.13,,/04022016,22020,8466,19.80,8766,20.74,8873,20.49,9259,22.74,,,,,,,,,,/04022016,22080,8466,19.86,8766,20.74,8873,20.49,9259,22.74,10243,17.05,,,17918,3.980,17890,17.14,,/04022016,22140,8466,19.80,8766,20.68,,,9259,22.74,,,,,17918,3.980,,,,/04022016,22200,,,8766,20.68,8873,20.43,9259,22.74,10243,17.05,,,17918,4.000,17890,17.13,,/04022016,22260,,,8766,20.68,8873,20.43,9259,22.74,,,,,17918,4.000,17890,17.09,,/04022016,22320,8466,19.80,8766,20.68,8873,20.43,,,10243,17.05,,,,,17890,17.11,,/04022016,22380,8466,19.80,8766,20.68,8873,20.43,9259,22.74,,,,,17918,4.010,,,,/04022016,22440,,,8766,20.68,8873,20.43,9259,22.74,10243,17.05,,,17918,3.980,17890,17.10,,/04022016,22500,8466,19.80,8766,20.68,8873,20.43,,,10243,17.05,,,,,,,,/04022016,22560,8466,19.80,8766,20.68,8873,20.43,9259,22.74,10243,17.05,,,17918,4.010,,,,/04022016,22620,8466,19.80,8766,20.68,8873,20.43,,,10243,17.05,,,17918,3.980,17890,17.09,,/04022016,22680,8466,19.80,8766,20.68,8873,20.43,9259,22.74,10243,17.05,,,17918,3.990,17890,17.07,,/04022016,22740,,,8766,20.68,8873,20.43,,,10243,17.05,,,,,17890,17.08,,/04022016,22800,,,8766,20.68,8873,20.36,9259,22.74,10243,17.05,,,17918,4.000,,,,/04022016,22860,8466,19.80,8766,20.68,,,9259,22.68,10243,17.05,,,17918,3.990,17890,17.08,,/04022016,22920,8466,19.80,8766,20.68,,,9259,22.74,10243,17.05,,,17918,3.980,,,,/04022016,22980,8466,19.74,8766,20.68,8873,20.36,,,10243,16.99,,,17918,3.990,17890,17.06,,/04022016,23040,8466,19.80,8766,20.68,8873,20.36,9259,22.74,10243,17.05,,,17918,3.980,17890,17.06,,/04022016,23100,8466,19.80,8766,20.68,8873,20.36,,,,,,,,,,,,/04022016,23160,8466,19.74,,,8873,20.36,9259,22.74,10243,16.99,,,17918,3.980,17890,17.06,,/04022016,23220,,,8766,20.68,8873,20.30,9259,22.68,10243,16.99,,,,,17890,17.05,,/04022016,23280,8466,19.74,,,8873,20.30,,,10243,16.99,,,17918,3.980,17890,17.04,,/04022016,23340,8466,19.80,8766,20.61,8873,20.30,9259,22.68,10243,16.99,,,17918,3.980,,,,/04022016,23400,8466,19.74,8766,20.68,8873,20.30,9259,22.68,10243,16.99,,,17918,3.980,17890,17.04,,/04022016,23460,,,8766,20.61,,,9259,22.68,10243,16.99,,,,,17890,17.04,,/04022016,23520,8466,19.80,8766,20.61,8873,20.30,9259,22.68,10243,16.99,,,17918,3.970,,,,/04022016,23580,8466,19.80,8766,20.68,,,9259,22.68,10243,16.99,,,17918,3.970,17890,17.02,,/04022016,23640,8466,19.74,8766,20.61,8873,20.30,,,10243,16.99,,,17918,3.980,,,,/04022016,23700,8466,19.74,8766,20.68,8873,20.30,9259,22.68,,,,,17918,3.980,17890,17.02,,/04022016,23760,8466,19.80,,,8873,20.24,9259,22.68,10243,16.99,,,17918,3.980,17890,17.02,,/04022016,23820,,,8766,20.61,8873,20.30,9259,22.68,10243,16.99,,,17918,3.970,,,,/04022016,23880,,,8766,20.68,8873,20.30,9259,22.68,10243,16.99,,,17918,3.980,,,,/04022016,23940,8466,19.74,8766,20.61,8873,20.24,9259,22.68,,,,,,,17890,16.99,,/04022016,24000,8466,19.80,,,8873,20.24,9259,22.68,10243,16.99,,,17918,3.980,17890,17.00,,/04022016,24060,,,8766,20.61,,,9259,22.68,10243,16.99,,,17918,3.980,,,,/04022016,24120,8466,19.74,8766,20.61,8873,20.24,9259,22.68,10243,16.93,,,17918,3.980,17890,16.98,,/04022016,24180,8466,19.74,8766,20.61,,,,,10243,16.93,,,,,,,,/04022016,24240,8466,19.74,8766,20.61,8873,20.24,9259,22.68,10243,16.93,,,17918,3.990,17890,16.98,,/04022016,24300,8466,19.74,8766,20.61,,,9259,22.68,10243,16.93,,,17918,3.970,,,,/04022016,24360,8466,19.74,8766,20.61,,,9259,22.68,,,,,,,17890,16.98,,/04022016,24420,8466,19.74,8766,20.61,8873,20.24,9259,22.68,10243,16.93,,,17918,3.970,,,,/04022016,24480,8466,19.74,8766,20.61,8873,20.24,9259,22.68,10243,16.93,,,,,17890,16.97,,/04022016,24540,8466,19.74,8766,20.61,8873,20.18,9259,22.68,,,,,,,,,,/04022016,24600,,,8766,20.61,8873,20.18,9259,22.68,10243,16.93,,,17918,3.980,17890,16.96,,/04022016,24660,8466,19.74,8766,20.61,8873,20.18,9259,22.68,10243,16.93,,,17918,3.980,17890,16.94,,/04022016,24720,8466,19.74,8766,20.55,8873,20.18,9259,22.68,10243,16.93,,,17918,3.990,,,,/04022016,24780,8466,19.74,,,,,9259,22.68,10243,16.93,,,17918,3.980,17890,16.95,,/04022016,24840,,,,,8873,20.18,,,,,,,17918,3.980,17890,16.94,,/04022016,24900,8466,19.74,8766,20.55,8873,20.18,9259,22.68,10243,16.93,,,17918,3.990,17890,16.94,,/04022016,24960,8466,19.74,8766,20.61,8873,20.18,9259,22.68,10243,16.93,,,17918,3.980,,,,/04022016,25020,8466,19.74,8766,20.61,,,9259,22.68,10243,16.93,,,17918,3.990,17890,16.93,,/04022016,25080,8466,19.68,8766,20.61,8873,20.18,9259,22.68,10243,16.86,,,17918,3.990,17890,16.93,,/04022016,25140,,,8766,20.61,8873,20.11,9259,22.68,10243,16.93,,,17918,3.980,17890,16.92,,/04022016,25200,,,8766,20.55,8873,20.18,9259,22.68,10243,16.86,,,17918,3.980,17890,16.93,,/04022016,25260,8466,19.74,8766,20.55,8873,20.18,9259,22.68,10243,16.93,,,17918,3.980,,,,/04022016,25320,8466,19.68,,,8873,20.18,9259,22.61,,,,,17918,3.980,17890,16.94,,/04022016,25380,8466,19.68,8766,20.55,8873,20.11,9259,22.68,10243,16.86,,,17918,3.990,,,,/04022016,25440,8466,19.74,8766,20.55,,,9259,22.68,,,,,17918,4.000,17890,16.93,,/04022016,25500,8466,19.68,8766,20.55,8873,20.11,9259,22.68,10243,16.86,,,17918,3.980,,,,/04022016,25560,8466,19.68,8766,20.55,8873,20.11,9259,22.68,10243,16.86,,,,,17890,16.90,,/04022016,25620,8466,19.68,8766,20.55,8873,20.11,9259,22.68,10243,16.86,,,17918,4.000,,,,/04022016,25680,,,8766,20.55,8873,20.11,9259,22.68,10243,16.86,,,,,17890,16.89,,/04022016,25740,8466,19.68,8766,20.55,8873,20.11,,,10243,16.86,,,17918,4.000,,,,/04022016,25800,8466,19.68,8766,20.55,8873,20.11,9259,22.68,10243,16.86,,,17918,4.020,17890,16.90,,/04022016,25860,8466,19.68,,,8873,20.11,9259,22.68,10243,16.86,,,,,17890,16.90,,/04022016,25920,8466,19.68,8766,20.55,8873,20.11,9259,22.68,10243,16.86,,,17918,4.020,,,,/04022016,25980,8466,19.68,8766,20.55,8873,20.05,9259,22.68,,,,,17918,4.000,17890,16.89,,/04022016,26040,8466,19.68,8766,20.55,8873,20.05,,,,,,,17918,4.020,17890,16.89,,/04022016,26100,8466,19.68,8766,20.55,8873,20.05,9259,22.68,10243,16.86,,,,,,,,/04022016,26160,8466,19.68,8766,20.55,8873,20.05,9259,22.68,,,,,17918,4.020,17890,16.88,,/04022016,26220,8466,19.68,8766,20.55,8873,20.05,9259,22.68,10243,16.86,,,17918,4.040,17890,16.88,,/04022016,26280,,,8766,20.55,,,9259,22.68,10243,16.86,,,17918,4.020,,,,/04022016,26340,8466,19.68,8766,20.55,8873,20.05,9259,22.68,10243,16.86,,,,,17890,16.88,,/04022016,26400,8466,19.68,,,8873,20.05,9259,22.61,10243,16.80,,,17918,4.040,,,,/04022016,26460,8466,19.68,8766,20.55,8873,20.05,9259,22.61,10243,16.86,,,17918,4.020,17890,16.86,,/04022016,26520,,,8766,20.55,8873,20.05,9259,22.61,10243,16.80,,,,,17890,16.87,,/04022016,26580,8466,19.68,8766,20.55,,,,,10243,16.80,,,17918,4.040,,,,/04022016,26640,8466,19.68,8766,20.55,8873,20.05,9259,22.61,10243,16.80,,,17918,4.060,17890,16.84,,/04022016,26700,,,8766,20.55,8873,20.05,9259,22.61,10243,16.80,,,,,17890,16.86,,/04022016,26760,8466,19.68,8766,20.49,8873,19.99,9259,22.61,,,,,17918,4.060,,,,/04022016,26820,8466,19.68,8766,20.55,8873,20.05,9259,22.61,10243,16.80,,,17918,4.040,17890,16.83,,/04022016,26880,8466,19.68,,,8873,19.99,9259,22.61,10243,16.80,,,17918,4.060,17890,16.84,,/04022016,26940,8466,19.68,8766,20.49,8873,19.99,,,,,,,17918,4.060,17890,16.82,,/04022016,27000,,,8766,20.55,8873,19.99,9259,22.61,10243,16.80,,,17918,4.060,,,,/04022016,27060,8466,19.68,8766,20.49,,,9259,22.61,10243,16.80,,,,,17890,16.82,,/04022016,27120,8466,19.68,8766,20.55,,,9259,22.61,10243,16.80,,,17918,4.080,,,,/04022016,27180,8466,19.68,,,8873,19.99,9259,22.61,10243,16.80,,,17918,4.080,17890,16.84,,/04022016,27240,,,8766,20.49,8873,19.99,,,10243,16.80,,,17918,4.090,17890,16.84,,/04022016,27300,8466,19.68,8766,20.55,8873,19.99,9259,22.61,10243,16.80,,,17918,4.110,,,,/04022016,27360,8466,19.68,8766,20.49,,,,,10243,16.80,,,17918,4.110,17890,16.82,,/04022016,27420,8466,19.61,8766,20.49,8873,19.99,9259,22.68,,,,,,,17890,16.82,,/04022016,27480,8466,19.61,8766,20.49,8873,19.99,9259,22.68,10243,16.80,,,17918,4.120,,,,/04022016,27540,8466,19.68,8766,20.49,8873,19.99,9259,22.68,10243,16.80,,,17918,4.140,17890,16.80,,/04022016,27600,8466,19.68,8766,20.49,8873,19.93,9259,22.68,10243,16.74,,,17918,4.160,,,,/04022016,27660,8466,19.61,,,,,9259,22.68,10243,16.74,,,17918,4.160,17890,16.81,,/04022016,27720,8466,19.61,8766,20.49,8873,19.99,,,10243,16.80,,,17918,4.160,17890,16.79,,/04022016,27780,8466,19.68,,,8873,19.93,9259,22.68,10243,16.74,,,,,,,,/04022016,27840,8466,19.68,8766,20.49,8873,19.93,9259,22.68,10243,16.74,,,17918,4.180,17890,16.80,,/04022016,27900,8466,19.68,,,8873,19.93,,,10243,16.74,,,17918,4.160,,,,/04022016,27960,8466,19.61,8766,20.49,8873,19.93,9259,22.68,10243,16.74,,,17918,4.180,17890,16.79,,/04022016,28020,8466,19.61,8766,20.49,8873,19.93,9259,22.68,10243,16.74,,,17918,4.200,,,,/04022016,28080,8466,19.68,8766,20.49,8873,19.93,9259,22.68,10243,16.74,,,17918,4.200,17890,16.78,,/04022016,28140,,,8766,20.49,8873,19.93,,,10243,16.74,,,17918,4.210,17890,16.76,,/04022016,28200,8466,19.61,8766,20.49,8873,19.93,9259,22.68,10243,16.74,,,17918,4.210,17890,16.78,,/04022016,28260,8466,19.68,8766,20.49,8873,19.93,9259,22.68,10243,16.74,,,17918,4.220,,,,/04022016,28320,8466,19.68,8766,20.49,,,9259,22.68,,,,,,,17890,16.77,,/04022016,28380,8466,19.61,8766,20.49,8873,19.86,,,10243,16.74,,,17918,4.240,17890,16.76,,/04022016,28440,,,8766,20.49,8873,19.93,9259,22.68,,,,,17918,4.260,17890,16.76,,/04022016,28500,8466,19.61,8766,20.49,8873,19.93,9259,22.68,10243,16.74,,,17918,4.260,,,,/04022016,28560,8466,19.61,8766,20.49,8873,19.86,9259,22.68,10243,16.74,,,,,17890,16.76,,/04022016,28620,8466,19.61,8766,20.49,8873,19.86,9259,22.68,10243,16.74,,,17918,4.260,17890,16.77,,/04022016,28680,8466,19.61,8766,20.49,8873,19.86,9259,22.68,,,,,,,17890,16.74,,/04022016,28740,8466,19.61,8766,20.49,8873,19.86,9259,22.68,10243,16.74,,,17918,4.280,17890,16.74,,/04022016,28800,8466,19.61,8766,20.49,8873,19.86,9259,22.68,10243,16.74,,,17918,4.280,,,,/04022016,28860,8466,19.61,8766,20.43,8873,19.86,,,10243,16.74,,,,,17890,16.76,,/04022016,28920,8466,19.61,8766,20.49,,,9259,22.68,10243,16.74,,,17918,4.300,17890,16.74,,/04022016,28980,,,8766,20.49,8873,19.86,9259,22.68,,,,,17918,4.320,17890,16.74,,/04022016,29040,8466,19.61,8766,20.49,8873,19.86,9259,22.68,10243,16.74,,,,,17890,16.72,,/04022016,29100,8466,19.61,8766,20.49,,,9259,22.74,10243,16.68,,,17918,4.340,17890,16.74,,/04022016,29160,8466,19.61,,,8873,19.86,,,10243,16.74,,,17918,4.340,17890,16.72,,/04022016,29220,8466,19.61,8766,20.43,,,9259,22.68,10243,16.74,,,17918,4.340,,,,/04022016,29280,8466,19.61,8766,20.43,,,9259,22.68,10243,16.68,,,17918,4.360,17890,16.73,,/04022016,29340,8466,19.61,8766,20.49,8873,19.80,9259,22.68,,,,,17918,4.360,17890,16.71,,/04022016,29400,8466,19.61,8766,20.43,8873,19.80,,,10243,16.68,,,,,,,,/04022016,29460,,,8766,20.43,8873,19.80,9259,22.68,,,,,17918,4.370,17890,16.72,,/04022016,29520,8466,19.61,8766,20.49,8873,19.80,9259,22.74,10243,16.68,,,17918,4.370,17890,16.71,,/04022016,29580,8466,19.61,8766,20.43,,,,,,,,,17918,4.360,17890,16.70,,/04022016,29640,8466,19.61,,,8873,19.80,9259,22.74,10243,16.68,,,,,17890,16.71,,/04022016,29700,8466,19.61,8766,20.43,8873,19.80,,,10243,16.68,,,17918,4.390,,,,/04022016,29760,8466,19.61,8766,20.43,8873,19.80,,,10243,16.68,,,17918,4.390,17890,16.70,,/04022016,29820,8466,19.61,8766,20.43,8873,19.80,9259,22.68,10243,16.68,,,,,,,,/04022016,29880,8466,19.61,,,8873,19.80,9259,22.68,10243,16.68,,,17918,4.410,17890,16.71,,/04022016,29940,8466,19.61,8766,20.43,8873,19.74,9259,22.68,10243,16.68,,,17918,4.420,,,,/04022016,30000,8466,19.61,8766,20.43,,,9259,22.68,10243,16.68,,,17918,4.440,17890,16.70,,/04022016,30060,8466,19.55,8766,20.43,,,9259,22.68,10243,16.68,,,,,,,,/04022016,30120,8466,19.55,8766,20.43,8873,19.74,,,10243,16.68,,,17918,4.440,17890,16.69,,/04022016,30180,8466,19.61,8766,20.43,8873,19.74,9259,22.68,10243,16.68,,,17918,4.450,,,,/04022016,30240,8466,19.61,,,8873,19.74,9259,22.68,10243,16.68,,,,,17890,16.68,,/04022016,30300,8466,19.61,8766,20.43,,,9259,22.68,10243,16.68,,,17918,4.460,17890,16.66,,/04022016,30360,,,8766,20.43,8873,19.74,,,10243,16.61,,,,,17890,16.66,,/04022016,30420,,,8766,20.43,8873,19.74,9259,22.74,10243,16.68,,,17918,4.480,,,,/04022016,30480,8466,19.61,8766,20.43,8873,19.74,9259,22.74,10243,16.61,,,17918,4.500,17890,16.64,,/04022016,30540,8466,19.55,8766,20.43,,,9259,22.68,10243,16.68,,,17918,4.520,,,,/04022016,30600,8466,19.55,8766,20.43,8873,19.74,9259,22.68,,,,,,,17890,16.64,,/04022016,30660,8466,19.55,,,8873,19.74,9259,22.68,,,,,17918,4.550,17890,16.66,,/04022016,30720,8466,19.55,8766,20.36,8873,19.68,9259,22.68,10243,16.61,,,17918,4.580,17890,16.64,,/04022016,30780,,,8766,20.36,,,,,10243,16.61,,,17918,4.590,,,,/04022016,30840,8466,19.49,8766,20.36,8873,19.68,9259,22.61,10243,16.61,,,17918,4.620,17890,16.62,,/04022016,30900,,,8766,20.36,8873,19.74,9259,22.61,,,,,,,17890,16.64,,/04022016,30960,8466,19.43,8766,20.36,8873,19.68,9259,22.55,10243,16.61,,,17918,4.640,17890,16.62,,/04022016,31020,,,,,,,9259,22.55,10243,16.61,,,17918,4.650,,,,/04022016,31080,8466,19.36,8766,20.36,8873,19.68,,,10243,16.61,,,17918,4.660,17890,16.64,,/04022016,31140,,,,,8873,19.68,9259,22.55,10243,16.61,,,17918,4.690,17890,16.64,,/04022016,31200,8466,19.36,8766,20.36,8873,19.68,9259,22.49,10243,16.61,,,17918,4.710,17890,16.61,,/04022016,31260,8466,19.30,,,8873,19.68,9259,22.49,10243,16.55,,,,,,,,/04022016,31320,,,8766,20.30,8873,19.68,9259,22.49,10243,16.61,,,17918,4.720,17890,16.62,,/04022016,31380,8466,19.30,8766,20.30,,,9259,22.49,,,,,17918,4.720,17890,16.61,,/04022016,31440,8466,19.24,8766,20.30,8873,19.68,9259,22.43,10243,16.61,,,17918,4.760,,,,/04022016,31500,8466,19.24,8766,20.30,8873,19.68,9259,22.43,10243,16.61,,,,,17890,16.62,,/04022016,31560,8466,19.24,8766,20.30,8873,19.68,9259,22.43,,,,,17918,4.770,17890,16.62,,/04022016,31620,8466,19.18,8766,20.30,8873,19.68,9259,22.43,10243,16.55,,,17918,4.780,17890,16.60,,/04022016,31680,8466,19.18,8766,20.30,8873,19.61,,,10243,16.61,,,17918,4.800,,,,/04022016,31740,,,8766,20.30,8873,19.61,,,,,,,17918,4.820,17890,16.60,,/04022016,31800,8466,19.11,8766,20.24,8873,19.61,9259,22.36,10243,16.61,,,,,,,,/04022016,31860,8466,19.11,,,8873,19.61,,,,,,,17918,4.840,17890,16.60,,/04022016,31920,8466,19.11,8766,20.24,8873,19.61,9259,22.36,10243,16.61,,,,,,,,/04022016,31980,8466,19.11,8766,20.24,8873,19.61,9259,22.36,10243,16.55,,,17918,4.840,17890,16.60,,/04022016,32040,8466,19.05,8766,20.24,,,9259,22.36,10243,16.55,,,17918,4.860,,,,/04022016,32100,8466,19.05,8766,20.24,8873,19.61,9259,22.30,10243,16.55,,,,,17890,16.69,,/04022016,32160,8466,19.05,8766,20.24,8873,19.61,,,10243,16.55,,,17918,4.870,,,,/04022016,32220,8466,19.05,8766,20.24,8873,19.55,,,,,,,17918,4.870,17890,16.79,,/04022016,32280,8466,19.05,8766,20.24,8873,19.55,,,10243,16.55,,,17918,4.880,17890,16.79,,/04022016,32340,8466,18.99,8766,20.24,8873,19.61,,,10243,16.55,,,17918,4.880,17890,16.78,,/04022016,32400,8466,18.99,8766,20.24,8873,19.55,9259,22.30,,,,,17918,4.900,,,,/04022016,32460,8466,18.99,8766,20.24,8873,19.61,9259,22.30,10243,16.55,,,17918,4.900,,,,/04022016,32520,8466,18.99,,,8873,19.55,,,10243,16.55,,,17918,4.910,17890,16.82,,/04022016,32580,,,8766,20.24,8873,19.55,9259,22.24,10243,16.55,,,17918,4.920,17890,17.06,,/04022016,32640,8466,18.93,8766,20.18,8873,19.55,9259,22.24,10243,16.55,,,17918,4.940,,,,/04022016,32700,8466,18.93,8766,20.18,,,9259,22.24,10243,16.55,,,17918,4.920,17890,17.34,,/04022016,32760,8466,18.93,8766,20.18,8873,19.55,9259,22.24,10243,16.61,,,17918,4.920,,,,/04022016,32820,,,8766,20.18,8873,19.55,9259,22.18,10243,16.61,,,17918,4.900,17890,17.65,,/04022016,32880,8466,18.93,,,8873,19.49,,,10243,16.61,,,,,,,,/04022016,32940,8466,18.86,8766,20.18,8873,19.49,9259,22.18,10243,16.61,,,17918,4.920,17890,17.87,,/04022016,33000,8466,18.86,8766,20.18,8873,19.49,9259,22.18,,,,,,,17890,17.91,,/04022016,33060,,,8766,20.18,8873,19.55,9259,22.18,10243,16.61,,,17918,4.920,17890,17.90,,/04022016,33120,8466,18.80,8766,20.18,8873,19.49,,,10243,16.61,,,17918,4.920,,,,/04022016,33180,,,8766,20.11,8873,19.49,9259,22.18,10243,16.61,,,17918,4.940,17890,17.92,,/04022016,33240,8466,18.80,8766,20.11,8873,19.49,9259,22.18,10243,16.61,,,17918,4.950,,,,/04022016,33300,,,8766,20.11,8873,19.43,,,10243,16.61,,,17918,4.990,17890,18.02,,/04022016,33360,8466,18.80,8766,20.11,8873,19.49,9259,22.18,10243,16.61,,,,,17890,18.33,,/04022016,33420,,,8766,20.11,8873,19.43,9259,22.11,10243,16.68,,,17918,5.000,,,,/04022016,33480,8466,18.74,8766,20.11,8873,19.43,9259,22.11,10243,16.68,,,17918,5.000,17890,18.38,,/04022016,33540,8466,18.74,,,,,9259,22.05,,,,,,,,,,/04022016,33600,,,8766,20.11,8873,19.43,,,10243,16.68,,,17918,5.020,17890,18.35,,/04022016,33660,,,,,8873,19.43,,,10243,16.68,,,,,17890,18.38,,/04022016,33720,8466,18.74,8766,20.11,8873,19.43,9259,21.93,10243,16.68,,,17918,5.040,17890,18.60,,/04022016,33780,8466,18.74,8766,20.11,8873,19.43,,,10243,16.68,,,17918,5.060,,,,/04022016,33840,8466,18.74,8766,20.11,8873,19.43,9259,21.80,10243,16.68,,,17918,5.060,17890,18.68,,/04022016,33900,8466,18.68,8766,20.05,8873,19.43,9259,21.74,10243,16.68,,,17918,5.060,17890,18.67,,/04022016,33960,8466,18.68,,,8873,19.43,,,10243,16.68,,,17918,5.070,,,,/04022016,34020,,,8766,20.11,,,9259,21.68,10243,16.74,,,,,17890,18.74,,/04022016,34080,8466,18.68,8766,20.11,8873,19.43,9259,21.61,10243,16.74,,,17918,5.100,17890,18.83,,/04022016,34140,8466,18.68,,,8873,19.43,9259,21.55,10243,16.74,,,17918,5.120,17890,19.00,,/04022016,34200,,,8766,20.05,8873,19.43,,,10243,16.74,,,,,,,,/04022016,34260,8466,18.68,8766,20.05,8873,19.43,9259,21.49,10243,16.74,,,17918,5.130,,,,/04022016,34320,8466,18.61,8766,20.05,8873,19.43,9259,21.43,10243,16.74,,,17918,5.130,17890,19.01,,/04022016,34380,8466,18.68,8766,20.11,8873,19.36,9259,21.36,,,,,17918,5.140,17890,18.98,,/04022016,34440,8466,18.61,8766,20.05,8873,19.36,9259,21.36,10243,16.74,,,17918,5.210,17890,19.07,,/04022016,34500,,,8766,20.11,8873,19.36,9259,21.30,10243,16.74,,,,,,,,/04022016,34560,8466,18.61,8766,20.05,8873,19.36,9259,21.24,,,,,17918,5.230,17890,19.33,,/04022016,34620,,,8766,20.05,8873,19.36,9259,21.18,10243,16.74,,,17918,5.250,17890,19.33,,/04022016,34680,,,8766,20.05,8873,19.36,9259,21.11,10243,16.74,,,,,17890,19.29,,/04022016,34740,8466,18.61,,,8873,19.36,9259,21.05,10243,16.74,,,17918,5.280,,,,/04022016,34800,8466,18.55,8766,20.05,,,9259,20.99,10243,16.74,,,17918,5.280,17890,19.26,,/04022016,34860,8466,18.55,8766,20.05,8873,19.36,9259,20.99,10243,16.80,,,17918,5.280,17890,19.22,,/04022016,34920,8466,18.55,8766,20.05,8873,19.36,9259,20.99,10243,16.80,,,,,,,,/04022016,34980,8466,18.55,8766,20.05,8873,19.36,,,10243,16.80,,,17918,5.300,17890,19.21,,/04022016,35040,8466,18.55,8766,20.05,8873,19.36,9259,20.93,10243,16.80,,,,,,,,/04022016,35100,8466,18.55,8766,20.05,8873,19.36,,,10243,16.80,,,17918,5.320,17890,19.39,,/04022016,35160,8466,18.55,8766,20.05,8873,19.30,9259,20.93,10243,16.80,,,17918,5.350,17890,19.45,,/04022016,35220,8466,18.55,8766,20.05,8873,19.36,9259,20.93,10243,16.74,,,,,,,,/04022016,35280,8466,18.49,8766,20.05,8873,19.30,,,10243,16.80,,,17918,5.350,17890,19.42,,/04022016,35340,,,8766,20.05,8873,19.30,9259,20.93,10243,16.80,,,17918,5.350,17890,19.38,,/04022016,35400,8466,18.49,8766,20.05,8873,19.30,9259,20.93,10243,16.80,,,17918,5.360,,,,/04022016,35460,,,8766,20.05,8873,19.30,,,10243,16.80,,,,,17890,19.35,,/04022016,35520,8466,18.49,8766,20.05,8873,19.30,,,10243,16.80,,,17918,5.360,17890,19.33,,/04022016,35580,8466,18.49,8766,20.05,8873,19.30,9259,20.93,10243,16.80,,,17918,5.370,17890,19.42,,/04022016,35640,,,8766,20.05,8873,19.30,,,,,,,17918,5.390,17890,19.68,,/04022016,35700,8466,18.49,8766,20.05,8873,19.30,9259,20.93,10243,16.80,,,,,,,,/04022016,35760,8466,18.49,8766,20.05,8873,19.30,,,10243,16.86,,,17918,5.410,17890,19.68,,/04022016,35820,,,8766,20.05,8873,19.30,9259,20.93,10243,16.86,,,17918,5.420,,,,/04022016,35880,8466,18.49,8766,20.05,8873,19.24,9259,20.93,10243,16.86,,,,,17890,19.62,,/04022016,35940,8466,18.49,8766,20.05,,,9259,20.93,10243,16.86,,,17918,5.420,,,,/04022016,36000,8466,18.49,8766,20.05,8873,19.30,,,10243,16.86,,,17918,5.420,17890,19.56,,/04022016,36060,8466,18.43,8766,20.05,8873,19.24,9259,20.86,10243,16.86,,,17918,5.420,,,,/04022016,36120,8466,18.43,,,8873,19.24,9259,20.86,10243,16.93,,,17918,5.420,17890,19.68,,/04022016,36180,8466,18.43,8766,20.05,8873,19.24,9259,20.93,10243,16.86,,,,,17890,19.91,,/04022016,36240,8466,18.43,8766,20.05,,,9259,20.86,,,,,17918,5.420,17890,19.94,,/04022016,36300,8466,18.43,8766,20.05,8873,19.24,9259,20.86,,,,,17918,5.450,,,,/04022016,36360,8466,18.43,8766,20.05,8873,19.24,9259,20.93,10243,16.93,,,17918,5.460,17890,19.88,,/04022016,36420,8466,18.43,8766,20.05,,,9259,20.86,10243,16.93,,,17918,5.440,17890,19.82,,/04022016,36480,8466,18.43,8766,19.99,8873,19.24,9259,20.93,10243,16.93,,,17918,5.460,,,,/04022016,36540,,,8766,20.05,8873,19.24,9259,20.86,10243,16.99,,,17918,5.460,17890,19.78,,/04022016,36600,,,8766,19.99,8873,19.18,9259,20.86,10243,16.99,,,,,17890,19.82,,/04022016,36660,8466,18.43,8766,19.99,8873,19.18,9259,20.86,10243,16.99,,,17918,5.470,17890,19.98,,/04022016,36720,8466,18.43,,,8873,19.24,9259,20.86,10243,16.99,,,17918,5.500,,,,/04022016,36780,8466,18.36,8766,19.99,8873,19.18,9259,20.86,10243,16.99,,,17918,5.500,17890,20.12,,/04022016,36840,8466,18.43,8766,20.05,8873,19.24,9259,20.86,,,,,17918,5.520,,,,/04022016,36900,,,,,8873,19.18,9259,20.86,10243,16.99,,,,,17890,20.05,,/04022016,36960,8466,18.36,8766,19.99,8873,19.18,9259,20.86,10243,16.99,,,17918,5.540,,,,/04022016,37020,,,8766,19.99,8873,19.18,9259,20.86,10243,16.99,,,17918,5.560,17890,19.94,,/04022016,37080,8466,18.36,,,8873,19.11,9259,20.86,10243,16.99,,,17918,5.550,17890,19.90,,/04022016,37140,8466,18.36,8766,19.99,8873,19.11,9259,20.86,10243,17.05,,,17918,5.560,,,,/04022016,37200,8466,18.36,,,8873,19.11,,,10243,17.05,,,17918,5.570,,,,/04022016,37260,8466,18.36,,,8873,19.05,9259,20.86,10243,17.05,,,17918,5.580,17890,20.14,,/04022016,37320,8466,18.36,8766,20.05,8873,19.05,9259,20.86,10243,17.05,,,17918,5.590,17890,20.22,,/04022016,37380,8466,18.36,8766,20.05,,,,,,,,,,,,,,/04022016,37440,8466,18.43,8766,20.11,8873,18.99,9259,20.86,10243,17.05,,,,,17890,20.18,,/04022016,37500,8466,18.43,8766,20.18,8873,18.99,9259,20.80,10243,17.11,,,17918,5.580,17890,20.15,,/04022016,37560,8466,18.43,8766,20.24,,,9259,20.86,10243,17.11,,,17918,5.580,,,,/04022016,37620,8466,18.49,8766,20.30,8873,18.93,9259,20.86,10243,17.11,,,17918,5.600,17890,20.07,,/04022016,37680,8466,18.49,8766,20.43,8873,18.93,9259,20.80,10243,17.11,,,,,17890,20.02,,/04022016,37740,8466,18.49,8766,20.49,8873,18.86,9259,20.86,10243,17.11,,,17918,5.600,,,,/04022016,37800,8466,18.49,8766,20.61,8873,18.86,9259,20.80,10243,17.11,,,,,17890,20.17,,/04022016,37860,8466,18.49,,,8873,18.86,9259,20.80,10243,17.18,,,17918,5.630,,,,/04022016,37920,8466,18.49,8766,20.80,8873,18.80,9259,20.80,10243,17.18,,,17918,5.620,17890,20.41,,/04022016,37980,,,8766,20.80,8873,18.80,9259,20.80,10243,17.18,,,,,17890,20.37,,/04022016,38040,8466,18.55,8766,20.93,8873,18.80,9259,20.80,10243,17.18,,,17918,5.640,,,,/04022016,38100,8466,18.61,,,,,9259,20.80,10243,17.18,,,17918,5.640,17890,20.32,,/04022016,38160,8466,18.61,8766,20.93,8873,18.74,,,10243,17.24,,,,,17890,20.28,,/04022016,38220,8466,18.61,8766,20.99,8873,18.74,9259,20.80,10243,17.24,,,17918,5.640,,,,/04022016,38280,,,8766,21.05,8873,18.74,9259,20.80,10243,17.24,,,17918,5.650,17890,20.23,,/04022016,38340,,,8766,21.05,,,9259,20.80,10243,17.24,,,17918,5.640,17890,20.26,,/04022016,38400,8466,18.68,8766,21.11,8873,18.61,9259,20.80,10243,17.24,,,,,17890,20.38,,/04022016,38460,,,,,8873,18.68,9259,20.80,,,,,17918,5.650,,,,/04022016,38520,8466,18.74,8766,21.18,,,9259,20.80,10243,17.30,,,17918,5.640,17890,20.57,,/04022016,38580,,,8766,21.18,8873,18.61,,,10243,17.30,,,17918,5.660,17890,20.56,,/04022016,38640,8466,18.80,8766,21.24,,,9259,20.80,10243,17.30,,,17918,5.670,17890,20.53,,/04022016,38700,8466,18.80,8766,21.24,8873,18.55,,,10243,17.30,,,17918,5.670,17890,20.47,,/04022016,38760,8466,18.80,8766,21.30,8873,18.55,9259,20.80,10243,17.36,,,17918,5.680,,,,/04022016,38820,8466,18.86,8766,21.36,8873,18.55,9259,20.74,10243,17.30,,,17918,5.680,17890,20.41,,/04022016,38880,,,8766,21.36,8873,18.49,,,10243,17.36,,,17918,5.690,,,,/04022016,38940,8466,18.86,8766,21.43,8873,18.49,9259,20.74,10243,17.36,,,,,17890,20.43,,/04022016,39000,8466,18.86,,,8873,18.49,,,10243,17.36,,,17918,5.700,,,,/04022016,39060,8466,18.93,,,8873,18.43,9259,20.80,,,,,,,17890,20.68,,/04022016,39120,8466,18.93,8766,21.55,8873,18.43,9259,20.74,10243,17.36,,,17918,5.720,17890,20.73,,/04022016,39180,8466,18.93,,,8873,18.43,9259,20.74,,,,,,,,,,/04022016,39240,8466,18.93,8766,21.61,8873,18.36,9259,20.74,,,,,17918,5.720,17890,20.66,,/04022016,39300,8466,18.99,,,8873,18.36,,,10243,17.43,,,,,17890,20.61,,/04022016,39360,8466,18.99,,,8873,18.36,9259,20.74,10243,17.43,,,17918,5.720,,,,/04022016,39420,8466,18.99,8766,21.68,,,9259,20.68,10243,17.43,,,17918,5.730,17890,20.55,,/04022016,39480,8466,19.05,8766,21.68,8873,18.30,9259,20.74,10243,17.43,,,17918,5.760,,,,/04022016,39540,8466,19.05,8766,21.68,8873,18.30,,,10243,17.49,,,17918,5.750,17890,20.76,,/04022016,39600,8466,19.05,8766,21.74,8873,18.24,9259,20.68,,,,,17918,5.750,17890,20.82,,/04022016,39660,8466,19.11,8766,21.74,8873,18.24,9259,20.74,10243,17.49,,,,,,,,/04022016,39720,,,8766,21.74,,,9259,20.74,10243,17.49,,,17918,5.770,17890,20.82,,/04022016,39780,8466,19.11,8766,21.74,8873,18.18,9259,20.74,10243,17.49,,,17918,5.780,,,,/04022016,39840,,,8766,21.80,,,,,10243,17.49,,,17918,5.800,17890,20.76,,/04022016,39900,8466,19.11,8766,21.86,8873,18.18,9259,20.68,,,,,,,17890,20.70,,/04022016,39960,8466,19.11,8766,21.86,8873,18.18,9259,20.68,10243,17.55,,,17918,5.800,17890,20.67,,/04022016,40020,8466,19.11,,,8873,18.18,9259,20.68,10243,17.55,,,17918,5.800,17890,20.69,,/04022016,40080,,,8766,21.99,8873,18.11,9259,20.68,10243,17.55,,,17918,5.820,,,,/04022016,40140,8466,19.11,,,8873,18.11,9259,20.68,10243,17.55,,,17918,5.820,17890,20.91,,/04022016,40200,,,8766,22.05,8873,18.18,9259,20.68,10243,17.55,,,17918,5.840,17890,20.90,,/04022016,40260,8466,19.18,8766,22.11,,,9259,20.68,10243,17.55,,,17918,5.850,17890,20.90,,/04022016,40320,8466,19.11,,,8873,18.61,9259,20.68,10243,17.55,,,17918,5.840,,,,/04022016,40380,8466,19.11,8766,22.18,8873,18.80,9259,20.68,,,,,17918,5.860,17890,20.84,,/04022016,40440,8466,19.11,8766,22.36,8873,19.36,9259,20.68,10243,17.55,,,17918,5.860,17890,20.77,,/04022016,40500,8466,19.11,8766,22.49,,,9259,20.68,10243,17.55,,,17918,5.880,17890,20.74,,/04022016,40560,8466,19.11,8766,22.61,,,,,10243,17.55,,,,,,,,/04022016,40620,8466,19.11,,,,,9259,20.68,10243,17.61,,,17918,5.880,17890,20.84,,/04022016,40680,8466,19.18,8766,22.61,8873,20.30,9259,20.68,10243,17.61,,,17918,5.900,17890,20.98,,/04022016,40740,,,8766,22.55,8873,20.30,9259,20.68,10243,17.61,,,17918,5.930,,,,/04022016,40800,8466,19.24,8766,22.49,8873,20.30,9259,20.61,10243,17.61,,,,,17890,20.99,,/04022016,40860,8466,19.24,8766,22.43,8873,20.30,9259,20.61,10243,17.61,,,17918,5.940,17890,20.94,,/04022016,40920,8466,19.30,8766,22.36,8873,20.30,9259,20.61,10243,17.61,,,17918,5.960,,,,/04022016,40980,8466,19.36,8766,22.36,8873,20.30,9259,20.61,10243,17.61,,,17918,5.980,17890,20.94,,/04022016,41040,,,8766,22.36,8873,20.30,9259,20.61,,,,,,,17890,21.06,,/04022016,41100,8466,19.36,8766,22.30,8873,20.30,,,10243,17.61,,,17918,6.000,17890,21.14,,/04022016,41160,8466,19.36,8766,22.30,,,9259,20.61,10243,17.61,,,17918,6.020,,,,/04022016,41220,8466,19.43,8766,22.24,8873,20.30,,,10243,17.68,,,17918,6.020,17890,21.10,,/04022016,41280,8466,19.43,8766,22.18,8873,20.30,,,10243,17.68,,,17918,6.030,17890,21.06,,/04022016,41340,8466,19.43,8766,22.18,,,9259,20.61,10243,17.68,,,,,,,,/04022016,41400,,,8766,22.18,8873,20.36,9259,20.61,10243,17.68,,,17918,6.060,17890,20.97,,/04022016,41460,8466,19.43,,,8873,20.36,9259,20.61,10243,17.68,,,17918,6.060,,,,/04022016,41520,8466,19.43,8766,22.11,8873,20.36,,,10243,17.74,,,,,17890,21.04,,/04022016,41580,8466,19.43,,,,,9259,20.61,10243,17.74,,,17918,6.100,,,,/04022016,41640,8466,19.49,8766,22.05,,,9259,20.61,,,,,17918,6.120,17890,21.21,,/04022016,41700,8466,19.49,8766,22.05,8873,20.49,9259,20.61,10243,17.74,,,,,,,,/04022016,41760,8466,19.49,8766,22.05,8873,20.49,,,10243,17.74,,,17918,6.160,17890,21.18,,/04022016,41820,8466,19.49,8766,21.99,8873,20.49,,,10243,17.74,,,17918,6.190,17890,21.14,,/04022016,41880,8466,19.49,8766,21.99,8873,20.55,9259,20.55,,,,,17918,6.200,17890,21.08,,/04022016,41940,,,8766,21.99,8873,20.55,9259,20.61,10243,17.74,,,17918,6.220,,,,/04022016,42000,8466,19.55,,,,,9259,20.55,10243,17.74,,,17918,6.250,17890,21.03,,/04022016,42060,8466,19.55,8766,21.93,8873,20.61,,,,,,,17918,6.270,17890,21.10,,/04022016,42120,8466,19.55,8766,21.93,,,9259,20.55,10243,17.74,,,17918,6.270,17890,21.26,,/04022016,42180,8466,19.61,8766,21.93,8873,20.68,9259,20.55,10243,17.74,,,17918,6.320,,,,/04022016,42240,8466,19.61,,,,,9259,20.55,10243,17.80,,,17918,6.340,17890,21.31,,/04022016,42300,,,8766,21.86,8873,20.68,9259,20.55,10243,17.80,,,17918,6.380,17890,21.27,,/04022016,42360,8466,19.61,,,8873,20.74,,,10243,17.80,,,17918,6.400,17890,21.19,,/04022016,42420,8466,19.61,8766,21.86,8873,20.80,9259,20.55,10243,17.80,,,,,,,,/04022016,42480,8466,19.61,8766,21.80,8873,20.80,,,10243,17.80,,,17918,6.420,17890,21.16,,/04022016,42540,8466,19.61,8766,21.80,8873,20.80,9259,20.55,10243,17.80,,,17918,6.460,17890,21.22,,/04022016,42600,8466,19.68,8766,21.80,8873,20.80,9259,20.55,10243,17.80,,,,,17890,21.36,,/04022016,42660,,,8766,21.80,8873,20.80,9259,20.55,10243,17.80,,,17918,6.460,,,,/04022016,42720,8466,19.68,,,8873,20.86,,,10243,17.80,,,,,17890,21.37,,/04022016,42780,8466,19.68,8766,21.80,,,9259,20.49,,,,,,,17890,21.34,,/04022016,42840,8466,19.68,8766,21.80,8873,20.86,9259,20.49,10243,17.80,,,17918,6.520,,,,/04022016,42900,8466,19.74,8766,21.74,8873,20.86,9259,20.49,10243,17.86,,,17918,6.520,17890,21.26,,/04022016,42960,,,8766,21.74,8873,20.86,9259,20.49,10243,17.80,,,17918,6.550,17890,21.19,,/04022016,43020,8466,19.68,8766,21.74,8873,20.93,9259,20.49,10243,17.86,,,,,,,,/04022016,43080,8466,19.74,8766,21.74,8873,20.93,9259,20.49,10243,17.80,,,17918,6.590,17890,21.17,,/04022016,43140,8466,19.74,8766,21.74,8873,20.93,9259,20.49,10243,17.80,,,17918,6.610,17890,21.29,,/04022016,43200,8466,19.74,8766,21.68,8873,20.93,9259,20.49,,,,,17918,6.640,17890,21.40,,/04022016,43260,,,8766,21.68,8873,20.99,,,10243,17.86,,,17918,6.660,,,,/04022016,43320,8466,19.74,8766,21.68,8873,20.99,9259,20.49,,,,,17918,6.690,17890,21.37,,/04022016,43380,8466,19.74,8766,21.68,,,9259,20.49,,,,,17918,6.720,,,,/04022016,43440,,,8766,21.68,8873,21.05,,,10243,17.86,,,17918,6.730,17890,21.28,,/04022016,43500,8466,19.74,,,8873,21.11,9259,20.49,10243,17.86,,,17918,6.750,,,,/04022016,43560,8466,19.80,8766,21.61,8873,21.11,9259,20.49,,,,,17918,6.760,17890,21.21,,/04022016,43620,8466,19.80,8766,21.68,8873,21.18,9259,20.49,10243,17.86,,,17918,6.780,,,,/04022016,43680,8466,19.80,8766,21.61,8873,21.18,9259,20.49,10243,17.86,,,,,17890,21.16,,/04022016,43740,8466,19.80,,,8873,21.18,9259,20.43,10243,17.86,,,17918,6.810,,,,/04022016,43800,8466,19.80,8766,21.68,8873,21.24,9259,20.43,10243,17.86,,,17918,6.840,17890,21.36,,/04022016,43860,,,8766,21.61,8873,21.24,,,10243,17.86,,,17918,6.860,,,,/04022016,43920,8466,19.80,8766,21.61,8873,21.30,9259,20.43,10243,17.93,,,17918,6.870,17890,21.36,,/04022016,43980,,,8766,21.61,,,9259,20.43,10243,17.93,,,17918,6.900,17890,21.32,,/04022016,44040,8466,19.86,,,8873,21.30,9259,20.43,10243,17.93,,,17918,6.910,,,,/04022016,44100,8466,19.86,8766,21.61,8873,21.36,,,10243,17.93,,,,,,,,/04022016,44160,8466,19.86,8766,21.61,,,9259,20.43,10243,17.93,,,17918,6.940,,,,/04022016,44220,8466,19.86,8766,21.61,,,9259,20.43,,,,,17918,6.980,17890,21.51,,/04022016,44280,8466,19.86,,,8873,21.43,9259,20.43,,,,,,,17890,21.45,,/04022016,44340,8466,19.86,8766,21.55,8873,21.43,9259,20.43,10243,17.93,,,17918,7.000,,,,/04022016,44400,8466,19.93,8766,21.55,8873,21.43,9259,20.43,10243,17.99,,,,,17890,21.39,,/04022016,44460,8466,19.86,8766,21.55,8873,21.43,,,10243,17.99,,,17918,7.040,,,,/04022016,44520,8466,19.93,8766,21.55,8873,21.43,9259,20.43,,,,,17918,7.070,17890,21.54,,/04022016,44580,8466,19.93,,,8873,21.49,9259,20.43,10243,17.99,,,17918,7.080,,,,/04022016,44640,8466,19.93,8766,21.55,,,,,10243,17.99,,,,,17890,21.60,,/04022016,44700,8466,19.93,,,8873,21.49,9259,20.43,10243,17.99,,,17918,7.110,17890,21.55,,/04022016,44760,8466,19.93,8766,21.55,8873,21.55,9259,20.43,10243,17.99,,,17918,7.120,,,,/04022016,44820,8466,19.93,8766,21.55,8873,21.55,,,10243,17.99,,,17918,7.140,17890,21.50,,/04022016,44880,,,8766,21.49,8873,21.55,9259,20.43,,,,,,,17890,21.42,,/04022016,44940,8466,19.93,8766,21.49,8873,21.55,9259,20.36,10243,18.05,,,17918,7.160,,,,/04022016,45000,8466,19.93,,,,,9259,20.43,10243,18.05,,,17918,7.180,17890,21.34,,/04022016,45060,8466,19.99,8766,21.49,8873,21.61,9259,20.43,10243,18.05,,,,,,,,/04022016,45120,8466,19.99,8766,21.49,8873,21.61,9259,20.36,10243,18.05,,,17918,7.220,17890,21.42,,/04022016,45180,8466,19.93,8766,21.49,8873,21.61,9259,20.36,,,,,17918,7.220,,,,/04022016,45240,8466,19.99,,,8873,21.68,9259,20.36,10243,18.05,,,17918,7.240,17890,21.54,,/04022016,45300,8466,19.99,,,8873,21.68,9259,20.36,10243,18.11,,,17918,7.270,,,,/04022016,45360,8466,19.99,8766,21.49,8873,21.68,9259,20.36,10243,18.05,,,,,17890,21.50,,/04022016,45420,,,8766,21.49,8873,21.74,,,10243,18.11,,,17918,7.300,,,,/04022016,45480,8466,19.99,,,8873,21.74,9259,20.36,10243,18.11,,,17918,7.320,17890,21.43,,/04022016,45540,8466,19.99,,,8873,21.74,9259,20.36,10243,18.11,,,17918,7.360,17890,21.36,,/04022016,45600,8466,19.99,,,8873,21.74,9259,20.36,10243,18.11,,,17918,7.360,,,,/04022016,45660,8466,19.99,8766,21.43,,,9259,20.36,,,,,17918,7.390,17890,21.42,,/04022016,45720,8466,20.05,,,8873,21.80,9259,20.36,,,,,,,17890,21.51,,/04022016,45780,8466,20.05,,,,,9259,20.36,10243,18.18,,,17918,7.410,17890,21.62,,/04022016,45840,,,8766,21.49,8873,21.80,9259,20.36,10243,18.18,,,17918,7.440,,,,/04022016,45900,8466,20.05,8766,21.43,8873,21.80,9259,20.36,10243,18.18,,,17918,7.470,,,,/04022016,45960,8466,20.05,,,8873,21.86,9259,20.36,10243,18.18,,,17918,7.470,17890,21.56,,/04022016,46020,8466,20.05,8766,21.43,8873,21.86,9259,20.36,10243,18.24,,,17918,7.510,17890,21.50,,/04022016,46080,8466,20.05,,,8873,21.86,,,10243,18.24,,,,,17890,21.45,,/04022016,46140,8466,20.05,8766,21.43,8873,21.93,9259,20.36,10243,18.24,,,17918,7.530,,,,/04022016,46200,8466,20.11,8766,21.43,8873,21.93,9259,20.30,10243,18.24,,,17918,7.560,17890,21.38,,/04022016,46260,8466,20.11,8766,21.43,8873,21.93,9259,20.30,,,,,17918,7.570,17890,21.41,,/04022016,46320,8466,20.11,8766,21.43,8873,21.99,9259,20.36,10243,18.24,,,17918,7.610,17890,21.48,,/04022016,46380,8466,20.11,8766,21.43,8873,21.99,9259,20.36,10243,18.24,,,17918,7.620,,,,/04022016,46440,8466,20.11,8766,21.43,8873,21.99,9259,20.30,10243,18.30,,,17918,7.640,17890,21.55,,/04022016,46500,,,8766,21.43,8873,21.99,,,10243,18.30,,,17918,7.660,17890,21.53,,/04022016,46560,8466,20.11,8766,21.43,8873,22.05,9259,20.30,10243,18.36,,,17918,7.690,,,,/04022016,46620,8466,20.11,,,8873,22.05,9259,20.30,10243,18.36,,,,,17890,21.46,,/04022016,46680,8466,20.11,8766,21.43,,,9259,20.30,10243,18.36,,,17918,7.740,,,,/04022016,46740,8466,20.18,8766,21.43,8873,22.05,9259,20.30,10243,18.36,,,17918,7.760,17890,21.40,,/04022016,46800,8466,20.18,8766,21.43,,,,,10243,18.36,,,,,,,,/04022016,46860,,,8766,21.43,8873,22.11,9259,20.30,,,,,17918,7.810,17890,21.37,,/04022016,46920,8466,20.18,8766,21.36,8873,22.11,,,10243,18.43,,,17918,7.840,17890,21.54,,/04022016,46980,8466,20.18,8766,21.36,,,9259,20.30,10243,18.43,,,17918,7.850,17890,21.62,,/04022016,47040,8466,20.18,8766,21.36,8873,22.11,,,,,,,17918,7.860,,,,/04022016,47100,8466,20.18,8766,21.43,8873,22.18,9259,20.30,10243,18.43,,,17918,7.900,17890,21.64,,/04022016,47160,,,8766,21.36,,,9259,20.30,10243,18.49,,,17918,7.930,17890,21.60,,/04022016,47220,8466,20.18,,,8873,22.24,9259,20.30,10243,18.49,,,17918,7.940,17890,21.56,,/04022016,47280,8466,20.18,8766,21.36,8873,22.24,9259,20.30,10243,18.49,,,,,,,,/04022016,47340,8466,20.18,8766,21.36,8873,22.24,9259,20.30,10243,18.49,,,17918,7.980,17890,21.50,,/04022016,47400,8466,20.18,8766,21.36,,,9259,20.30,10243,18.49,,,17918,8.010,,,,/04022016,47460,8466,20.18,8766,21.36,8873,22.24,9259,20.30,10243,18.49,,,,,17890,21.46,,/04022016,47520,8466,20.18,8766,21.36,8873,22.24,9259,20.24,10243,18.55,,,17918,8.060,,,,/04022016,47580,8466,20.18,8766,21.36,8873,22.30,9259,20.24,10243,18.55,,,17918,8.080,17890,21.41,,/04022016,47640,8466,20.24,8766,21.36,8873,22.30,9259,20.30,10243,18.55,,,17918,8.100,17890,21.44,,/04022016,47700,8466,20.24,,,8873,22.30,9259,20.30,10243,18.55,,,17918,8.120,,,,/04022016,47760,8466,20.18,8766,21.36,8873,22.36,9259,20.24,10243,18.55,,,17918,8.140,17890,21.60,,/04022016,47820,8466,20.24,8766,21.36,8873,22.36,9259,20.24,10243,18.61,,,17918,8.160,,,,/04022016,47880,,,,,,,9259,20.24,10243,18.61,,,17918,8.180,17890,21.67,,/04022016,47940,8466,20.24,8766,21.36,8873,22.36,9259,20.24,10243,18.61,,,,,17890,21.62,,/04022016,48000,8466,20.24,8766,21.30,8873,22.36,9259,20.24,10243,18.61,,,17918,8.210,17890,21.59,,/04022016,48060,,,8766,21.30,8873,22.36,9259,20.24,10243,18.61,,,,,,,,/04022016,48120,8466,20.24,8766,21.36,8873,22.36,,,10243,18.61,,,17918,8.240,17890,21.52,,/04022016,48180,8466,20.24,8766,21.30,8873,22.36,9259,20.24,10243,18.61,,,,,17890,21.48,,/04022016,48240,8466,20.24,8766,21.30,8873,22.36,9259,20.24,10243,18.68,,,17918,8.260,17890,21.49,,/04022016,48300,8466,20.24,8766,21.30,8873,22.36,9259,20.24,10243,18.68,,,17918,8.300,17890,21.58,,/04022016,48360,8466,20.30,8766,21.30,8873,22.36,9259,20.24,10243,18.61,,,17918,8.310,,,,/04022016,48420,8466,20.24,8766,21.30,8873,22.36,9259,20.24,10243,18.68,,,,,17890,21.72,,/04022016,48480,,,8766,21.30,,,,,10243,18.68,,,17918,8.340,,,,/04022016,48540,8466,20.24,8766,21.30,8873,22.36,9259,20.24,10243,18.68,,,17918,8.360,17890,21.68,,/04022016,48600,8466,20.30,8766,21.30,8873,22.36,,,10243,18.68,,,,,,,,/04022016,48660,8466,20.30,8766,21.30,,,9259,20.24,10243,18.68,,,17918,8.390,,,,/04022016,48720,8466,20.30,8766,21.30,8873,22.36,,,10243,18.68,,,,,17890,21.69,,/04022016,48780,8466,20.30,8766,21.30,8873,22.36,9259,20.18,,,,,17918,8.400,17890,21.81,,/04022016,48840,,,,,8873,22.36,9259,20.24,10243,18.74,,,17918,8.400,,,,/04022016,48900,8466,20.30,8766,21.30,8873,22.43,,,,,,,17918,8.400,17890,21.80,,/04022016,48960,,,8766,21.30,8873,22.43,9259,20.24,10243,18.74,,,,,,,,/04022016,49020,8466,20.30,8766,21.30,8873,22.49,9259,20.18,10243,18.74,,,17918,8.430,17890,21.74,,/04022016,49080,8466,20.30,8766,21.24,8873,22.49,9259,20.24,10243,18.74,,,17918,8.430,17890,21.66,,/04022016,49140,8466,20.30,8766,21.30,8873,22.49,9259,20.18,10243,18.74,,,17918,8.460,17890,21.62,,/04022016,49200,8466,20.30,,,8873,22.49,9259,20.18,10243,18.74,,,,,,,,/04022016,49260,8466,20.30,8766,21.30,8873,22.49,9259,20.18,10243,18.74,,,17918,8.470,17890,21.66,,/04022016,49320,8466,20.36,8766,21.24,8873,22.55,,,,,,,17918,8.480,,,,/04022016,49380,8466,20.30,8766,21.24,8873,22.55,,,10243,18.80,,,17918,8.500,17890,21.82,,/04022016,49440,,,8766,21.24,8873,22.49,9259,20.18,10243,18.80,,,17918,8.510,17890,21.85,,/04022016,49500,,,8766,21.24,8873,22.55,,,10243,18.80,,,17918,8.520,,,,/04022016,49560,8466,20.36,8766,21.24,8873,22.55,9259,20.18,10243,18.80,,,17918,8.530,,,,/04022016,49620,8466,20.36,8766,21.24,8873,22.55,9259,20.18,10243,18.80,,,17918,8.540,17890,21.76,,/04022016,49680,8466,20.36,8766,21.24,8873,22.55,9259,20.18,10243,18.80,,,17918,8.570,17890,21.71,,/04022016,49740,8466,20.36,8766,21.24,8873,22.49,9259,20.18,10243,18.80,,,17918,8.590,17890,21.65,,/04022016,49800,8466,20.30,8766,21.24,,,,,10243,18.86,,,,,,,,/04022016,49860,,,,,8873,22.43,9259,20.18,10243,18.86,,,17918,8.600,17890,21.59,,/04022016,49920,8466,20.30,8766,21.24,8873,22.36,9259,20.18,10243,18.86,,,,,17890,21.53,,/04022016,49980,8466,20.30,8766,21.18,8873,22.30,9259,20.18,10243,18.86,,,,,,,,/04022016,50040,,,,,8873,22.24,9259,20.18,10243,18.86,,,17918,8.630,17890,21.58,,/04022016,50100,8466,20.30,,,8873,22.24,9259,20.18,10243,18.86,,,17918,8.640,17890,21.66,,/04022016,50160,8466,20.30,8766,21.18,8873,22.24,9259,20.18,10243,18.86,,,17918,8.660,,,,/04022016,50220,8466,20.24,8766,21.24,8873,22.18,9259,20.18,10243,18.86,,,,,17890,21.76,,/04022016,50280,8466,20.30,8766,21.24,8873,22.24,9259,20.18,10243,18.86,,,,,,,,/04022016,50340,8466,20.30,8766,21.30,8873,22.24,9259,20.11,10243,18.93,,,17918,8.690,17890,21.72,,/04022016,50400,8466,20.30,8766,21.30,8873,22.30,9259,20.11,10243,18.93,,,17918,8.700,17890,21.67,,/04022016,50460,,,8766,21.36,8873,22.30,9259,20.18,10243,18.93,,,17918,8.700,,,,/04022016,50520,8466,20.30,8766,21.36,8873,22.36,9259,20.11,10243,18.86,,,,,17890,21.67,,/04022016,50580,8466,20.30,8766,21.43,8873,22.43,,,,,,,17918,8.720,17890,21.83,,/04022016,50640,8466,20.30,8766,21.43,8873,22.43,9259,20.18,10243,18.93,,,17918,8.750,,,,/04022016,50700,,,8766,21.49,8873,22.43,,,10243,18.93,,,,,17890,21.88,,/04022016,50760,8466,20.30,8766,21.49,,,9259,20.11,10243,18.93,,,17918,8.760,,,,/04022016,50820,8466,20.30,8766,21.49,8873,22.49,9259,20.11,10243,18.93,,,17918,8.780,17890,21.82,,/04022016,50880,8466,20.30,8766,21.49,8873,22.49,9259,20.11,,,,,17918,8.800,,,,/04022016,50940,8466,20.30,8766,21.49,8873,22.49,9259,20.11,10243,18.99,,,,,17890,21.76,,/04022016,51000,8466,20.36,8766,21.55,8873,22.43,9259,20.11,10243,18.99,,,17918,8.840,17890,21.70,,/04022016,51060,8466,20.36,8766,21.55,8873,22.43,,,,,,,17918,8.840,,,,/04022016,51120,8466,20.36,8766,21.55,8873,22.36,,,10243,18.99,,,17918,8.860,17890,21.72,,/04022016,51180,8466,20.36,8766,21.61,,,9259,20.11,10243,18.99,,,17918,8.880,,,,/04022016,51240,8466,20.36,8766,21.61,8873,22.36,9259,20.11,10243,18.99,,,17918,8.880,17890,21.93,,/04022016,51300,8466,20.36,8766,21.61,8873,22.36,9259,20.11,10243,18.99,,,,,17890,21.92,,/04022016,51360,8466,20.36,,,8873,22.43,9259,20.11,10243,18.99,,,17918,8.900,,,,/04022016,51420,8466,20.36,,,,,,,10243,18.99,,,,,17890,21.87,,/04022016,51480,,,8766,21.68,8873,22.43,9259,20.11,10243,18.99,,,17918,8.940,17890,21.82,,/04022016,51540,8466,20.36,8766,21.68,8873,22.43,9259,20.11,10243,18.99,,,17918,8.920,,,,/04022016,51600,,,,,,,9259,20.11,10243,18.99,,,17918,8.930,17890,21.75,,/04022016,51660,8466,20.36,8766,21.74,8873,22.49,9259,20.11,,,,,17918,8.950,17890,21.71,,/04022016,51720,8466,20.43,8766,21.74,8873,22.43,9259,20.05,10243,19.05,,,17918,8.960,17890,21.72,,/04022016,51780,,,,,8873,22.49,,,10243,19.05,,,,,,,,/04022016,51840,8466,20.43,8766,21.80,,,,,10243,19.05,,,17918,9.000,17890,21.86,,/04022016,51900,8466,20.36,8766,21.80,8873,22.49,9259,20.11,10243,19.05,,,17918,9.020,17890,21.90,,/04022016,51960,8466,20.43,8766,21.80,8873,22.49,9259,20.11,,,,,,,17890,21.91,,/04022016,52020,8466,20.43,8766,21.80,8873,22.49,9259,20.11,10243,19.05,,,17918,9.040,,,,/04022016,52080,8466,20.43,8766,21.86,8873,22.36,9259,20.05,10243,19.05,,,,,17890,21.86,,/04022016,52140,,,8766,21.86,8873,22.43,9259,20.05,10243,19.05,,,17918,9.120,17890,21.81,,/04022016,52200,8466,20.43,8766,21.86,,,,,10243,19.05,,,,,17890,21.76,,/04022016,52260,8466,20.49,8766,21.86,8873,22.43,9259,20.05,10243,19.11,,,17918,9.140,17890,21.73,,/04022016,52320,8466,20.43,8766,21.86,8873,22.36,9259,20.05,10243,19.05,,,17918,9.150,17890,21.70,,/04022016,52380,8466,20.49,8766,21.93,8873,22.36,,,10243,19.05,,,17918,9.160,17890,21.77,,/04022016,52440,8466,20.49,,,8873,22.36,9259,20.05,10243,19.11,,,17918,9.180,,,,/04022016,52500,8466,20.49,8766,21.93,8873,22.30,9259,20.05,10243,19.11,,,17918,9.200,17890,21.96,,/04022016,52560,,,8766,21.93,,,9259,20.05,10243,19.11,,,17918,9.210,,,,/04022016,52620,8466,20.49,8766,21.99,8873,22.36,9259,20.05,10243,19.11,,,17918,9.220,,,,/04022016,52680,8466,20.49,,,,,,,10243,19.11,,,17918,9.250,17890,21.90,,/04022016,52740,8466,20.49,8766,21.99,8873,22.43,9259,20.05,10243,19.11,,,17918,9.260,17890,21.84,,/04022016,52800,8466,20.49,8766,21.99,8873,22.43,9259,20.05,10243,19.11,,,17918,9.290,17890,21.80,,/04022016,52860,,,8766,22.05,8873,22.49,9259,20.05,10243,19.11,,,17918,9.320,17890,21.74,,/04022016,52920,,,8766,22.11,,,9259,20.05,,,,,17918,9.340,,,,/04022016,52980,8466,20.49,8766,22.11,,,9259,20.05,,,,,17918,9.370,17890,21.83,,/04022016,53040,8466,20.49,8766,22.11,8873,22.55,9259,20.05,10243,19.11,,,,,,,,/04022016,53100,8466,20.49,8766,22.18,8873,22.61,9259,20.05,10243,19.11,,,17918,9.410,17890,21.99,,/04022016,53160,,,8766,22.18,8873,22.61,9259,20.05,10243,19.11,,,17918,9.420,,,,/04022016,53220,8466,20.55,8766,22.18,8873,22.61,9259,20.05,10243,19.11,,,17918,9.420,17890,21.92,,/04022016,53280,8466,20.49,8766,22.18,8873,22.55,9259,19.99,10243,19.11,,,17918,9.460,,,,/04022016,53340,,,,,,,9259,19.99,10243,19.11,,,17918,9.480,,,,/04022016,53400,8466,20.49,8766,22.18,,,9259,20.05,10243,19.11,,,,,,,,/04022016,53460,8466,20.49,8766,22.11,8873,22.43,9259,20.05,10243,19.11,,,17918,9.540,17890,21.79,,/04022016,53520,,,8766,22.11,8873,22.36,9259,19.99,,,,,,,17890,21.74,,/04022016,53580,8466,20.49,8766,22.11,8873,22.36,9259,19.99,10243,19.11,,,17918,9.570,,,,/04022016,53640,8466,20.49,8766,22.11,8873,22.36,9259,19.99,10243,19.05,,,17918,9.600,17890,21.70,,/04022016,53700,8466,20.49,8766,22.11,8873,22.36,9259,19.99,,,,,,,17890,21.64,,/04022016,53760,8466,20.43,8766,22.11,8873,22.36,9259,19.99,10243,19.05,,,17918,9.620,17890,21.61,,/04022016,53820,8466,20.43,8766,22.18,8873,22.30,,,10243,19.05,,,17918,9.640,,,,/04022016,53880,8466,20.43,8766,22.18,8873,22.36,9259,19.99,10243,19.05,,,17918,9.660,17890,21.56,,/04022016,53940,,,,,8873,22.36,,,10243,19.05,,,,,17890,21.51,,/04022016,54000,,,8766,22.24,8873,22.43,9259,19.99,10243,19.05,,,17918,9.680,17890,21.48,,/04022016,54060,8466,20.43,,,,,,,,,,,17918,9.700,17890,21.42,,/04022016,54120,8466,20.49,8766,22.24,8873,22.43,9259,19.99,10243,19.05,,,,,,,,/04022016,54180,8466,20.49,8766,22.24,8873,22.49,9259,19.99,10243,19.05,,,17918,9.700,17890,21.54,,/04022016,54240,8466,20.49,8766,22.30,8873,22.49,,,10243,19.05,,,17918,9.740,17890,21.66,,/04022016,54300,8466,20.43,8766,22.30,8873,22.49,,,,,,,,,,,,/04022016,54360,8466,20.49,8766,22.36,8873,22.55,9259,19.99,10243,19.05,,,17918,9.760,17890,21.72,,/04022016,54420,8466,20.49,8766,22.36,8873,22.55,,,10243,19.05,,,17918,9.800,17890,21.69,,/04022016,54480,,,,,,,9259,19.99,10243,18.99,,,17918,9.810,17890,21.64,,/04022016,54540,8466,20.49,8766,22.43,8873,22.61,9259,19.99,10243,19.05,,,17918,9.830,,,,/04022016,54600,8466,20.49,8766,22.43,8873,22.61,,,,,,,17918,9.850,17890,21.60,,/04022016,54660,8466,20.49,8766,22.36,,,9259,19.99,10243,18.99,,,,,17890,21.53,,/04022016,54720,,,,,8873,22.55,9259,19.99,,,,,17918,9.860,,,,/04022016,54780,,,8766,22.43,8873,22.49,9259,19.99,10243,18.99,,,17918,9.890,17890,21.48,,/04022016,54840,8466,20.55,8766,22.43,8873,22.49,9259,19.99,10243,18.99,,,,,17890,21.43,,/04022016,54900,8466,20.55,8766,22.43,8873,22.55,9259,19.99,10243,18.99,,,17918,9.920,,,,/04022016,54960,,,8766,22.43,8873,22.55,9259,19.99,,,,,17918,9.920,17890,21.45,,/04022016,55020,8466,20.49,8766,22.43,8873,22.49,9259,19.99,10243,18.99,,,,,17890,21.60,,/04022016,55080,8466,20.55,8766,22.43,8873,22.49,9259,19.99,10243,18.99,,,17918,9.960,,,,/04022016,55140,8466,20.55,8766,22.43,8873,22.49,9259,19.99,10243,18.99,,,17918,9.960,17890,21.76,,/04022016,55200,,,8766,22.43,8873,22.49,,,10243,18.99,,,,,,,,/04022016,55260,8466,20.55,8766,22.49,8873,22.49,9259,19.99,10243,18.99,,,17918,10.00,17890,21.71,,/04022016,55320,8466,20.55,8766,22.43,8873,22.49,,,10243,18.99,,,17918,10.00,,,,/04022016,55380,8466,20.55,8766,22.43,8873,22.49,9259,19.99,10243,18.99,,,,,17890,21.66,,/04022016,55440,8466,20.55,8766,22.43,8873,22.43,9259,19.99,,,,,17918,10.04,,,,/04022016,55500,,,8766,22.43,8873,22.43,9259,19.99,10243,18.99,,,17918,10.06,17890,21.58,,/04022016,55560,8466,20.55,8766,22.49,8873,22.43,9259,19.93,10243,18.99,,,17918,10.06,,,,/04022016,55620,8466,20.55,8766,22.43,8873,22.43,9259,19.99,10243,18.99,,,,,17890,21.52,,/04022016,55680,8466,20.55,8766,22.49,8873,22.49,9259,19.99,10243,18.99,,,17918,10.08,17890,21.47,,/04022016,55740,8466,20.55,,,8873,22.43,9259,19.93,10243,18.99,,,17918,10.09,,,,/04022016,55800,8466,20.55,8766,22.49,8873,22.43,9259,19.93,10243,18.99,,,17918,10.10,17890,21.58,,/04022016,55860,8466,20.55,8766,22.49,8873,22.36,9259,19.93,10243,18.99,,,17918,10.12,,,,/04022016,55920,8466,20.55,8766,22.49,8873,22.36,9259,19.93,,,,,17918,10.13,17890,21.80,,/04022016,55980,8466,20.55,,,8873,22.43,9259,19.93,10243,18.99,,,,,,,,/04022016,56040,8466,20.55,8766,22.49,8873,22.43,9259,19.93,,,,,17918,10.15,17890,21.79,,/04022016,56100,,,,,8873,22.43,9259,19.93,10243,19.05,,,17918,10.16,,,,/04022016,56160,8466,20.55,8766,22.49,8873,22.36,9259,19.93,10243,19.05,,,17918,10.18,17890,21.74,,/04022016,56220,8466,20.55,8766,22.49,,,,,10243,18.99,,,,,17890,21.67,,/04022016,56280,8466,20.61,8766,22.49,8873,22.36,9259,19.93,10243,19.05,,,17918,10.20,,,,/04022016,56340,8466,20.55,8766,22.49,8873,22.36,9259,19.93,10243,19.05,,,17918,10.20,17890,21.64,,/04022016,56400,8466,20.55,8766,22.49,8873,22.43,,,10243,19.05,,,17918,10.24,17890,21.72,,/04022016,56460,8466,20.55,8766,22.49,8873,22.36,9259,19.93,10243,19.05,,,17918,10.24,,,,/04022016,56520,8466,20.61,8766,22.49,8873,22.36,9259,19.93,10243,19.05,,,,,17890,21.88,,/04022016,56580,8466,20.61,8766,22.49,8873,22.36,,,10243,19.05,,,17918,10.27,17890,21.87,,/04022016,56640,8466,20.55,8766,22.49,8873,22.36,9259,19.93,10243,19.05,,,17918,10.30,,,,/04022016,56700,8466,20.55,8766,22.55,8873,22.36,,,10243,19.05,,,,,17890,21.82,,/04022016,56760,8466,20.61,8766,22.55,8873,22.36,9259,19.93,10243,19.05,,,17918,10.30,,,,/04022016,56820,8466,20.55,8766,22.49,8873,22.36,9259,19.93,10243,19.05,,,17918,10.34,17890,21.76,,/04022016,56880,8466,20.61,8766,22.55,8873,22.30,,,,,,,,,,,,/04022016,56940,8466,20.61,8766,22.55,8873,22.30,,,10243,19.05,,,17918,10.32,17890,21.69,,/04022016,57000,8466,20.55,,,8873,22.30,9259,19.93,10243,19.05,,,17918,10.36,17890,21.67,,/04022016,57060,8466,20.61,8766,22.55,,,9259,19.93,10243,19.05,,,17918,10.37,17890,21.84,,/04022016,57120,8466,20.61,8766,22.55,8873,22.36,9259,19.93,10243,19.05,,,17918,10.38,,,,/04022016,57180,8466,20.61,8766,22.55,,,9259,19.93,10243,19.05,,,17918,10.39,17890,21.84,,/04022016,57240,8466,20.55,8766,22.55,8873,22.36,,,,,,,17918,10.40,17890,21.82,,/04022016,57300,,,,,,,9259,19.86,10243,19.18,,,17918,10.40,,,,/04022016,57360,8466,20.61,8766,22.55,8873,22.30,9259,19.93,10243,19.18,,,17918,10.42,17890,21.76,,/04022016,57420,8466,20.61,,,8873,22.36,9259,19.93,10243,19.18,,,,,17890,21.72,,/04022016,57480,8466,20.61,8766,22.55,8873,22.36,,,10243,19.18,,,17918,10.42,17890,21.78,,/04022016,57540,8466,20.61,8766,22.55,8873,22.36,9259,19.93,10243,19.24,,,17918,10.44,,,,/04022016,57600,8466,20.61,8766,22.55,,,9259,19.86,10243,19.24,,,,,,,,/04022016,57660,,,8766,22.55,8873,22.30,9259,19.93,10243,19.24,,,,,17890,22.12,,/04022016,57720,8466,20.61,8766,22.55,8873,22.30,9259,19.93,10243,19.30,,,17918,10.47,17890,22.11,,/04022016,57780,8466,20.61,,,8873,22.30,9259,19.86,10243,19.30,,,,,17890,22.09,,/04022016,57840,8466,20.61,,,8873,22.36,,,10243,19.30,,,17918,10.48,,,,/04022016,57900,8466,20.61,8766,22.49,8873,22.30,9259,19.86,10243,19.36,,,17918,10.50,17890,22.15,,/04022016,57960,8466,20.61,8766,22.55,8873,22.30,9259,19.86,,,,,,,17890,22.34,,/04022016,58020,,,8766,22.55,,,9259,19.86,10243,19.43,,,17918,10.50,,,,/04022016,58080,8466,20.61,8766,22.55,8873,22.36,9259,19.86,10243,19.49,,,17918,10.50,17890,22.50,,/04022016,58140,8466,20.61,,,8873,22.36,9259,19.86,,,,,17918,10.52,17890,22.48,,/04022016,58200,8466,20.61,8766,22.55,8873,22.36,,,10243,19.49,,,17918,10.54,17890,22.44,,/04022016,58260,8466,20.61,8766,22.55,8873,22.36,9259,19.86,10243,19.49,,,,,,,,/04022016,58320,8466,20.61,8766,22.55,8873,22.30,,,,,,,17918,10.54,,,,/04022016,58380,,,8766,22.55,8873,22.24,9259,19.86,10243,19.55,,,17918,10.55,17890,22.60,,/04022016,58440,8466,20.61,8766,22.61,8873,22.30,9259,19.86,10243,19.55,,,,,17890,22.74,,/04022016,58500,8466,20.61,8766,22.55,,,9259,19.86,10243,19.55,,,17918,10.54,,,,/04022016,58560,8466,20.61,8766,22.55,8873,22.30,,,10243,19.55,,,17918,10.56,17890,22.70,,/04022016,58620,8466,20.61,8766,22.55,8873,22.30,9259,19.86,10243,19.61,,,17918,10.55,17890,22.64,,/04022016,58680,8466,20.61,8766,22.55,8873,22.24,9259,19.86,10243,19.61,,,17918,10.55,,,,/04022016,58740,8466,20.61,8766,22.55,8873,22.30,,,10243,19.61,,,17918,10.56,17890,22.60,,/04022016,58800,8466,20.61,8766,22.55,8873,22.30,9259,19.86,,,,,17918,10.56,17890,22.54,,/04022016,58860,8466,20.61,8766,22.55,8873,22.30,9259,19.86,10243,19.68,,,17918,10.56,17890,22.50,,/04022016,58920,8466,20.61,,,8873,22.30,9259,19.86,10243,19.68,,,17918,10.56,17890,22.48,,/04022016,58980,8466,20.61,8766,22.55,8873,22.30,9259,19.86,10243,19.68,,,17918,10.56,,,,/04022016,59040,8466,20.61,8766,22.61,8873,22.30,9259,19.86,10243,19.68,,,17918,10.57,17890,22.42,,/04022016,59100,,,8766,22.61,8873,22.24,9259,19.86,10243,19.68,,,,,,,,/04022016,59160,8466,20.68,8766,22.61,,,9259,19.80,10243,19.68,,,17918,10.57,17890,22.38,,/04022016,59220,8466,20.61,8766,22.61,8873,22.24,9259,19.80,10243,19.68,,,17918,10.57,,,,/04022016,59280,8466,20.61,8766,22.61,,,9259,19.86,10243,19.74,,,17918,10.57,17890,22.33,,/04022016,59340,8466,20.61,8766,22.61,8873,22.24,,,10243,19.74,,,,,,,,/04022016,59400,8466,20.61,8766,22.61,,,9259,19.86,,,,,17918,10.56,17890,22.28,,/04022016,59460,8466,20.68,,,,,9259,19.86,10243,19.74,,,17918,10.56,17890,22.25,,/04022016,59520,8466,20.61,8766,22.61,8873,22.24,9259,19.86,10243,19.74,,,17918,10.56,,,,/04022016,59580,8466,20.61,8766,22.61,8873,22.30,9259,19.86,10243,19.74,,,,,17890,22.19,,/04022016,59640,8466,20.68,8766,22.61,8873,22.30,9259,19.86,10243,19.74,,,17918,10.56,17890,22.18,,/04022016,59700,,,8766,22.61,,,9259,19.80,10243,19.74,,,,,,,,/04022016,59760,8466,20.68,8766,22.55,8873,22.24,9259,19.80,10243,19.74,,,17918,10.56,17890,22.14,,/04022016,59820,8466,20.61,8766,22.61,8873,22.24,9259,19.80,10243,19.74,,,17918,10.54,17890,22.10,,/04022016,59880,8466,20.61,8766,22.61,8873,22.30,9259,19.80,10243,19.74,,,,,17890,22.23,,/04022016,59940,,,8766,22.61,,,9259,19.80,10243,19.74,,,17918,10.56,,,,/04022016,60000,8466,20.61,8766,22.55,8873,22.30,,,,,,,17918,10.56,17890,22.42,,/04022016,60060,,,8766,22.61,8873,22.30,9259,19.80,10243,19.80,,,17918,10.55,17890,22.44,,/04022016,60120,8466,20.68,8766,22.61,8873,22.24,9259,19.80,10243,19.80,,,17918,10.54,,,,/04022016,60180,8466,20.61,,,,,9259,19.80,,,,,17918,10.54,17890,22.40,,/04022016,60240,8466,20.61,8766,22.61,8873,22.30,9259,19.80,10243,19.80,,,17918,10.54,,,,/04022016,60300,8466,20.61,8766,22.61,,,9259,19.80,10243,19.80,,,17918,10.52,17890,22.34,,/04022016,60360,,,,,8873,22.30,9259,19.80,10243,19.80,,,,,,,,/04022016,60420,8466,20.61,8766,22.61,8873,22.24,9259,19.80,10243,19.80,,,17918,10.53,17890,22.26,,/04022016,60480,,,8766,22.61,8873,22.24,,,10243,19.80,,,17918,10.53,17890,22.28,,/04022016,60540,8466,20.68,8766,22.68,8873,22.24,9259,19.80,10243,19.80,,,17918,10.52,,,,/04022016,60600,8466,20.68,8766,22.68,8873,22.24,,,,,,,17918,10.52,,,,/04022016,60660,8466,20.61,,,8873,22.30,9259,19.80,10243,19.80,,,17918,10.52,17890,22.53,,/04022016,60720,8466,20.61,8766,22.68,8873,22.30,9259,19.80,10243,19.74,,,17918,10.51,17890,22.53,,/04022016,60780,8466,20.61,8766,22.68,8873,22.30,9259,19.80,,,,,17918,10.52,,,,/04022016,60840,8466,20.68,8766,22.68,8873,22.24,9259,19.80,,,,,17918,10.50,17890,22.48,,/04022016,60900,8466,20.61,8766,22.68,8873,22.24,,,10243,19.74,,,,,17890,22.44,,/04022016,60960,8466,20.61,,,,,9259,19.80,10243,19.74,,,17918,10.50,,,,/04022016,61020,8466,20.68,8766,22.68,8873,22.30,9259,19.80,,,,,,,17890,22.38,,/04022016,61080,8466,20.68,8766,22.68,,,9259,19.80,10243,19.74,,,17918,10.50,17890,22.33,,/04022016,61140,8466,20.68,8766,22.68,8873,22.24,9259,19.80,10243,19.74,,,17918,10.50,,,,/04022016,61200,8466,20.61,8766,22.74,8873,22.24,9259,19.80,10243,19.74,,,,,17890,22.27,,/04022016,61260,8466,20.61,,,8873,22.24,9259,19.80,10243,19.74,,,17918,10.50,,,,/04022016,61320,8466,20.68,8766,22.74,,,9259,19.80,10243,19.74,,,17918,10.48,17890,22.25,,/04022016,61380,8466,20.61,,,8873,22.30,,,10243,19.74,,,,,,,,/04022016,61440,8466,20.61,8766,22.74,8873,22.24,,,10243,19.74,,,17918,10.49,,,,/04022016,61500,8466,20.68,,,8873,22.24,9259,19.80,10243,19.74,,,17918,10.48,17890,22.49,,/04022016,61560,8466,20.68,8766,22.74,8873,22.24,9259,19.80,10243,19.74,,,17918,10.50,17890,22.48,,/04022016,61620,8466,20.68,8766,22.74,8873,22.24,9259,19.80,,,,,17918,10.48,,,,/04022016,61680,8466,20.68,8766,22.80,8873,22.24,9259,19.80,10243,19.74,,,17918,10.47,17890,22.44,,/04022016,61740,8466,20.61,,,8873,22.30,,,10243,19.74,,,17918,10.49,,,,/04022016,61800,8466,20.61,8766,22.80,8873,22.24,9259,19.80,10243,19.68,,,17918,10.48,17890,22.36,,/04022016,61860,8466,20.68,8766,22.80,8873,22.24,9259,19.74,10243,19.68,,,,,,,,/04022016,61920,8466,20.68,8766,22.80,8873,22.24,9259,19.74,10243,19.68,,,17918,10.47,17890,22.31,,/04022016,61980,8466,20.68,8766,22.80,8873,22.24,,,,,,,17918,10.47,17890,22.27,,/04022016,62040,8466,20.68,8766,22.80,,,,,10243,19.68,,,17918,10.46,17890,22.24,,/04022016,62100,,,,,8873,22.24,9259,19.80,10243,19.68,,,17918,10.45,,,,/04022016,62160,8466,20.68,,,8873,22.24,9259,19.80,,,,,17918,10.45,17890,22.20,,/04022016,62220,8466,20.68,8766,22.80,8873,22.24,,,10243,19.68,,,17918,10.46,17890,22.30,,/04022016,62280,8466,20.68,8766,22.80,8873,22.18,,,10243,19.68,,,17918,10.44,,,,/04022016,62340,8466,20.68,,,8873,22.18,9259,19.74,10243,19.68,,,17918,10.44,17890,22.44,,/04022016,62400,8466,20.61,8766,22.80,8873,22.18,9259,19.74,10243,19.68,,,,,,,,/04022016,62460,8466,20.68,8766,22.80,8873,22.11,9259,19.74,10243,19.68,,,,,17890,22.43,,/04022016,62520,,,8766,22.74,,,9259,19.74,10243,19.68,,,17918,10.44,,,,/04022016,62580,8466,20.61,8766,22.74,8873,22.11,9259,19.74,,,,,17918,10.44,17890,22.36,,/04022016,62640,8466,20.61,8766,22.74,8873,22.11,9259,19.74,10243,19.68,,,17918,10.43,17890,22.32,,/04022016,62700,,,8766,22.74,,,,,10243,19.68,,,17918,10.43,,,,/04022016,62760,8466,20.61,,,8873,22.11,9259,19.74,10243,19.68,,,17918,10.44,17890,22.27,,/04022016,62820,8466,20.61,8766,22.74,8873,22.18,,,10243,19.68,,,,,,,,/04022016,62880,8466,20.61,,,8873,22.18,9259,19.74,10243,19.68,,,17918,10.42,17890,22.21,,/04022016,62940,8466,20.61,8766,22.74,8873,22.24,9259,19.74,10243,19.61,,,17918,10.40,,,,/04022016,63000,8466,20.61,8766,22.68,8873,22.30,9259,19.74,10243,19.61,,,,,17890,22.17,,/04022016,63060,8466,20.61,8766,22.68,8873,22.36,9259,19.74,10243,19.61,,,17918,10.40,17890,22.23,,/04022016,63120,,,8766,22.68,,,,,10243,19.55,,,,,17890,22.34,,/04022016,63180,8466,20.68,8766,22.68,8873,22.43,9259,19.74,10243,19.49,,,17918,10.40,,,,/04022016,63240,8466,20.68,8766,22.68,8873,22.49,9259,19.74,10243,19.49,,,17918,10.39,17890,22.32,,/04022016,63300,8466,20.68,8766,22.61,8873,22.49,9259,19.74,,,,,17918,10.39,17890,22.26,,/04022016,63360,8466,20.68,8766,22.61,8873,22.49,9259,19.74,10243,19.43,,,,,17890,22.21,,/04022016,63420,8466,20.74,,,8873,22.55,9259,19.74,10243,19.43,,,17918,10.38,,,,/04022016,63480,,,8766,22.61,8873,22.61,9259,19.74,10243,19.36,,,17918,10.38,17890,22.17,,/04022016,63540,,,,,8873,22.55,9259,19.74,10243,19.36,,,17918,10.38,,,,/04022016,63600,8466,20.74,8766,22.55,8873,22.55,,,10243,19.36,,,,,17890,22.34,,/04022016,63660,8466,20.74,8766,22.55,8873,22.49,9259,19.68,,,,,17918,10.37,17890,22.35,,/04022016,63720,8466,20.68,,,8873,22.43,9259,19.74,10243,19.30,,,17918,10.37,,,,/04022016,63780,8466,20.68,8766,22.55,8873,22.43,9259,19.74,10243,19.30,,,,,17890,22.29,,/04022016,63840,,,,,8873,22.36,,,10243,19.30,,,17918,10.36,,,,/04022016,63900,8466,20.68,8766,22.49,,,,,10243,19.30,,,17918,10.35,17890,22.26,,/04022016,63960,8466,20.68,,,8873,22.36,,,,,,,17918,10.35,17890,22.19,,/04022016,64020,8466,20.68,8766,22.49,8873,22.36,9259,19.74,10243,19.30,,,17918,10.36,17890,22.16,,/04022016,64080,8466,20.74,8766,22.49,8873,22.43,9259,19.68,,,,,,,,,,/04022016,64140,8466,20.68,8766,22.49,8873,22.49,,,10243,19.30,,,17918,10.36,17890,22.20,,/04022016,64200,8466,20.68,8766,22.49,8873,22.49,9259,19.74,10243,19.30,,,17918,10.35,,,,/04022016,64260,8466,20.68,8766,22.43,8873,22.55,9259,19.74,10243,19.30,,,,,17890,22.45,,/04022016,64320,8466,20.74,8766,22.43,8873,22.61,9259,19.74,10243,19.30,,,17918,10.34,17890,22.45,,/04022016,64380,8466,20.74,,,8873,22.61,9259,19.74,,,,,17918,10.34,,,,/04022016,64440,,,8766,22.43,8873,22.68,9259,19.74,10243,19.30,,,,,,,,/04022016,64500,8466,20.74,,,8873,22.68,9259,19.74,10243,19.30,,,17918,10.35,17890,22.38,,/04022016,64560,8466,20.74,8766,22.36,8873,22.68,9259,19.68,,,,,17918,10.36,17890,22.34,,/04022016,64620,8466,20.74,8766,22.43,8873,22.74,9259,19.68,10243,19.30,,,,,17890,22.29,,/04022016,64680,8466,20.74,8766,22.36,8873,22.74,9259,19.68,10243,19.30,,,17918,10.33,,,,/04022016,64740,,,,,8873,22.68,9259,19.68,10243,19.30,,,17918,10.32,17890,22.25,,/04022016,64800,8466,20.74,8766,22.36,8873,22.61,9259,19.68,,,,,,,,,,/04022016,64860,8466,20.74,8766,22.36,8873,22.61,,,10243,19.30,,,17918,10.32,17890,22.18,,/04022016,64920,8466,20.74,8766,22.36,8873,22.55,9259,19.68,10243,19.30,,,17918,10.33,,,,/04022016,64980,8466,20.74,,,8873,22.49,,,10243,19.30,,,17918,10.32,17890,22.12,,/04022016,65040,8466,20.74,8766,22.30,,,9259,19.68,10243,19.30,,,,,,,,/04022016,65100,,,8766,22.30,8873,22.49,9259,19.68,10243,19.30,,,17918,10.31,17890,22.06,,/04022016,65160,8466,20.74,8766,22.30,8873,22.49,9259,19.68,,,,,17918,10.32,,,,/04022016,65220,8466,20.74,8766,22.30,8873,22.55,9259,19.68,10243,19.30,,,17918,10.32,17890,22.01,,/04022016,65280,8466,20.74,8766,22.30,8873,22.55,9259,19.68,10243,19.30,,,17918,10.32,17890,21.96,,/04022016,65340,8466,20.74,8766,22.30,8873,22.61,,,10243,19.30,,,17918,10.30,17890,21.98,,/04022016,65400,8466,20.74,8766,22.30,8873,22.68,9259,19.68,10243,19.30,,,,,,,,/04022016,65460,8466,20.74,8766,22.24,,,9259,19.68,10243,19.30,,,17918,10.30,17890,22.18,,/04022016,65520,,,,,8873,22.74,9259,19.68,10243,19.30,,,17918,10.30,,,,/04022016,65580,8466,20.80,8766,22.24,8873,22.74,9259,19.68,10243,19.36,,,17918,10.29,17890,22.28,,/04022016,65640,8466,20.80,8766,22.24,8873,22.80,9259,19.68,,,,,,,,,,/04022016,65700,8466,20.74,8766,22.24,8873,22.80,9259,19.68,10243,19.36,,,17918,10.30,17890,22.22,,/04022016,65760,8466,20.80,8766,22.24,8873,22.80,9259,19.68,10243,19.36,,,,,17890,22.19,,/04022016,65820,8466,20.80,8766,22.18,8873,22.80,9259,19.68,10243,19.36,,,17918,10.28,17890,22.13,,/04022016,65880,8466,20.80,8766,22.18,8873,22.74,9259,19.68,10243,19.36,,,17918,10.28,,,,/04022016,65940,8466,20.80,,,8873,22.68,9259,19.68,,,,,17918,10.28,17890,22.10,,/04022016,66000,8466,20.74,8766,22.18,8873,22.68,9259,19.68,10243,19.36,,,17918,10.28,17890,22.13,,/04022016,66060,8466,20.74,8766,22.18,8873,22.61,9259,19.68,10243,19.36,,,17918,10.28,17890,22.30,,/04022016,66120,8466,20.74,8766,22.18,8873,22.61,,,10243,19.30,,,,,,,,/04022016,66180,8466,20.74,8766,22.18,8873,22.61,9259,19.68,10243,19.30,,,17918,10.26,17890,22.36,,/04022016,66240,8466,20.74,8766,22.11,8873,22.61,,,10243,19.30,,,17918,10.27,17890,22.34,,/04022016,66300,8466,20.74,8766,22.11,8873,22.61,9259,19.68,10243,19.30,,,,,17890,22.30,,/04022016,66360,8466,20.74,8766,22.11,8873,22.61,9259,19.68,10243,19.30,,,17918,10.27,,,,/04022016,66420,8466,20.74,8766,22.11,8873,22.68,9259,19.68,,,,,17918,10.24,17890,22.20,,/04022016,66480,8466,20.74,8766,22.05,,,9259,19.68,,,,,17918,10.26,,,,/04022016,66540,8466,20.74,8766,22.05,8873,22.74,9259,19.68,10243,19.30,,,17918,10.25,17890,22.14,,/04022016,66600,8466,20.74,8766,22.05,8873,22.74,9259,19.68,,,,,17918,10.24,17890,22.20,,/04022016,66660,,,8766,22.05,8873,22.80,,,10243,19.30,,,17918,10.24,17890,22.34,,/04022016,66720,8466,20.74,8766,22.05,,,9259,19.61,10243,19.30,,,17918,10.22,,,,/04022016,66780,8466,20.74,8766,22.05,8873,22.86,9259,19.68,10243,19.30,,,17918,10.23,17890,22.37,,/04022016,66840,,,,,8873,22.86,9259,19.61,10243,19.24,,,,,,,,/04022016,66900,8466,20.74,,,8873,22.86,9259,19.61,10243,19.24,,,,,17890,22.33,,/04022016,66960,8466,20.74,8766,21.99,8873,22.86,,,10243,19.24,,,17918,10.22,,,,/04022016,67020,8466,20.74,8766,21.99,8873,22.80,,,,,,,,,17890,22.25,,/04022016,67080,8466,20.74,,,8873,22.80,9259,19.61,10243,19.24,,,17918,10.20,,,,/04022016,67140,8466,20.74,8766,21.99,8873,22.74,9259,19.61,10243,19.24,,,,,17890,22.18,,/04022016,67200,8466,20.74,8766,21.93,8873,22.68,9259,19.61,10243,19.24,,,,,,,,/04022016,67260,8466,20.74,,,8873,22.68,9259,19.61,10243,19.24,,,17918,10.19,,,,/04022016,67320,8466,20.68,8766,21.93,8873,22.61,9259,19.61,10243,19.24,,,17918,10.20,,,,/04022016,67380,8466,20.68,8766,21.93,8873,22.61,9259,19.61,10243,19.24,,,,,17890,22.45,,/04022016,67440,8466,20.74,8766,21.93,8873,22.68,9259,19.61,10243,19.24,,,17918,10.19,17890,22.45,,/04022016,67500,8466,20.74,8766,21.86,8873,22.68,9259,19.61,10243,19.24,,,,,,,,/04022016,67560,8466,20.74,8766,21.86,,,,,10243,19.24,,,17918,10.18,17890,22.40,,/04022016,67620,8466,20.74,8766,21.86,8873,22.74,9259,19.61,,,,,17918,10.18,,,,/04022016,67680,8466,20.74,8766,21.86,8873,22.74,9259,19.61,10243,19.24,,,,,17890,22.32,,/04022016,67740,8466,20.74,8766,21.86,8873,22.80,,,10243,19.24,,,17918,10.20,17890,22.27,,/04022016,67800,,,8766,21.86,,,9259,19.61,10243,19.30,,,17918,10.19,,,,/04022016,67860,8466,20.74,,,8873,22.86,9259,19.61,10243,19.24,,,17918,10.18,17890,22.20,,/04022016,67920,,,,,8873,22.86,,,10243,19.30,,,,,,,,/04022016,67980,8466,20.74,8766,21.80,8873,22.93,9259,19.61,,,,,17918,10.19,17890,22.19,,/04022016,68040,8466,20.74,8766,21.80,8873,22.93,9259,19.61,10243,19.24,,,17918,10.17,,,,/04022016,68100,,,8766,21.80,8873,22.86,9259,19.61,10243,19.30,,,17918,10.16,17890,22.40,,/04022016,68160,,,,,,,9259,19.61,10243,19.30,,,17918,10.16,17890,22.44,,/04022016,68220,8466,20.74,8766,21.80,8873,22.80,,,10243,19.30,,,17918,10.15,17890,22.44,,/04022016,68280,8466,20.74,8766,21.80,,,9259,19.55,10243,19.30,,,17918,10.16,,,,/04022016,68340,8466,20.68,8766,21.80,8873,22.74,9259,19.61,10243,19.30,,,17918,10.14,17890,22.39,,/04022016,68400,8466,20.68,8766,21.74,8873,22.68,9259,19.55,10243,19.30,,,17918,10.16,,,,/04022016,68460,8466,20.74,8766,21.80,8873,22.68,9259,19.55,10243,19.30,,,17918,10.15,17890,22.31,,/04022016,68520,8466,20.68,8766,21.74,8873,22.68,9259,19.55,,,,,17918,10.14,,,,/04022016,68580,8466,20.68,8766,21.74,8873,22.68,9259,19.55,,,,,,,17890,22.28,,/04022016,68640,8466,20.68,8766,21.74,8873,22.74,9259,19.55,10243,19.30,,,17918,10.15,,,,/04022016,68700,8466,20.74,8766,21.74,8873,22.74,9259,19.55,10243,19.30,,,17918,10.15,17890,22.18,,/04022016,68760,8466,20.68,8766,21.74,8873,22.74,9259,19.55,10243,19.30,,,,,,,,/04022016,68820,8466,20.68,,,8873,22.80,9259,19.55,10243,19.30,,,17918,10.14,17890,22.14,,/04022016,68880,8466,20.74,8766,21.74,,,9259,19.55,10243,19.30,,,17918,10.14,,,,/04022016,68940,8466,20.74,8766,21.68,8873,22.86,9259,19.55,10243,19.30,,,17918,10.13,17890,22.08,,/04022016,69000,8466,20.74,8766,21.74,8873,22.93,,,10243,19.30,,,,,17890,22.04,,/04022016,69060,8466,20.74,8766,21.68,8873,22.93,9259,19.55,10243,19.30,,,17918,10.12,,,,/04022016,69120,,,8766,21.68,8873,22.93,9259,19.55,10243,19.30,,,,,17890,22.17,,/04022016,69180,8466,20.74,8766,21.68,8873,22.93,9259,19.55,,,,,17918,10.12,17890,22.24,,/04022016,69240,,,8766,21.68,8873,22.93,9259,19.55,,,,,17918,10.11,17890,22.28,,/04022016,69300,8466,20.74,8766,21.68,,,9259,19.55,10243,19.30,,,,,,,,/04022016,69360,8466,20.74,8766,21.68,8873,22.86,9259,19.55,10243,19.24,,,17918,10.10,,,,/04022016,69420,8466,20.74,,,8873,22.80,9259,19.55,10243,19.24,,,17918,10.10,,,,/04022016,69480,8466,20.74,8766,21.68,8873,22.74,,,10243,19.24,,,,,17890,22.14,,/04022016,69540,8466,20.74,,,8873,22.74,9259,19.55,10243,19.24,,,17918,10.10,17890,22.12,,/04022016,69600,8466,20.74,8766,21.68,8873,22.74,,,10243,19.24,,,17918,10.10,,,,/04022016,69660,8466,20.74,8766,21.68,8873,22.74,9259,19.55,,,,,17918,10.10,17890,22.18,,/04022016,69720,8466,20.74,8766,21.74,8873,22.74,9259,19.55,10243,19.18,,,17918,10.09,17890,22.22,,/04022016,69780,8466,20.74,8766,21.74,8873,22.74,9259,19.55,10243,19.24,,,17918,10.10,,,,/04022016,69840,8466,20.74,8766,21.74,8873,22.80,9259,19.55,10243,19.24,,,17918,10.09,,,,/04022016,69900,,,8766,21.74,,,,,10243,19.24,,,17918,10.08,17890,22.21,,/04022016,69960,8466,20.74,8766,21.74,8873,22.80,,,,,,,17918,10.06,17890,22.18,,/04022016,70020,,,8766,21.74,8873,22.86,9259,19.55,10243,19.24,,,17918,10.06,,,,/04022016,70080,8466,20.80,8766,21.74,8873,22.86,9259,19.55,10243,19.24,,,,,,,,/04022016,70140,8466,20.80,8766,21.80,8873,22.93,9259,19.55,10243,19.24,,,17918,10.06,17890,22.18,,/04022016,70200,8466,20.80,8766,21.80,8873,22.93,9259,19.55,10243,19.24,,,17918,10.06,17890,22.19,,/04022016,70260,8466,20.74,,,8873,22.93,9259,19.55,10243,19.24,,,17918,10.04,,,,/04022016,70320,8466,20.74,8766,21.80,,,,,,,,,17918,10.06,17890,22.21,,/04022016,70380,8466,20.74,8766,21.80,8873,22.93,9259,19.55,10243,19.24,,,17918,10.04,17890,22.25,,/04022016,70440,8466,20.74,,,8873,22.86,9259,19.55,,,,,17918,10.04,17890,22.38,,/04022016,70500,8466,20.74,8766,21.80,8873,22.80,9259,19.55,10243,19.24,,,,,,,,/04022016,70560,8466,20.74,8766,21.80,8873,22.74,9259,19.55,10243,19.24,,,17918,10.03,17890,22.65,,/04022016,70620,8466,20.74,8766,21.80,8873,22.74,9259,19.55,10243,19.24,,,17918,10.02,17890,22.71,,/04022016,70680,8466,20.74,,,8873,22.74,9259,19.55,10243,19.30,,,,,17890,22.77,,/04022016,70740,8466,20.74,8766,21.80,8873,22.74,9259,19.55,10243,19.30,,,17918,10.02,,,,/04022016,70800,8466,20.74,8766,21.80,8873,22.74,9259,19.55,10243,19.30,,,17918,10.02,17890,22.86,,/04022016,70860,8466,20.74,8766,21.80,8873,22.74,9259,19.55,10243,19.30,,,,,,,,/04022016,70920,8466,20.74,8766,21.80,8873,22.80,9259,19.49,,,,,17918,10.01,17890,22.96,,/04022016,70980,8466,20.74,8766,21.80,8873,22.80,,,10243,19.36,,,17918,10.01,,,,/04022016,71040,8466,20.74,,,8873,22.86,9259,19.55,,,,,17918,10.02,17890,23.06,,/04022016,71100,8466,20.74,8766,21.80,8873,22.86,9259,19.55,,,,,17918,10.00,,,,/04022016,71160,8466,20.74,8766,21.80,8873,22.93,9259,19.55,,,,,17918,9.990,17890,23.16,,/04022016,71220,8466,20.74,8766,21.80,8873,22.99,9259,19.55,10243,19.36,,,17918,9.980,17890,23.24,,/04022016,71280,8466,20.80,8766,21.80,8873,22.99,9259,19.49,10243,19.36,,,,,,,,/04022016,71340,8466,20.80,,,8873,22.99,9259,19.55,10243,19.36,,,17918,9.980,17890,23.34,,/04022016,71400,8466,20.80,8766,21.80,8873,22.93,9259,19.55,10243,19.36,,,17918,9.960,17890,23.40,,/04022016,71460,8466,20.80,8766,21.80,8873,22.93,,,10243,19.43,,,,,,,,/04022016,71520,8466,20.80,,,8873,22.93,9259,19.55,10243,19.43,,,17918,9.950,17890,23.48,,/04022016,71580,8466,20.80,8766,21.80,8873,22.80,9259,19.55,10243,19.43,,,17918,9.940,17890,23.54,,/04022016,71640,,,8766,21.80,8873,22.80,9259,19.55,10243,19.49,,,17918,9.950,17890,23.64,,/04022016,71700,8466,20.74,8766,21.80,8873,22.80,,,,,,,17918,9.950,,,,/04022016,71760,8466,20.74,8766,21.80,8873,22.74,9259,19.55,10243,19.49,,,17918,9.950,17890,23.72,,/04022016,71820,8466,20.74,8766,21.74,8873,22.68,9259,19.49,10243,19.49,,,17918,9.940,17890,23.79,,/04022016,71880,8466,20.74,8766,21.80,8873,22.68,9259,19.55,10243,19.49,,,17918,9.920,,,,/04022016,71940,,,8766,21.74,8873,22.68,9259,19.49,10243,19.49,,,,,17890,23.88,,/04022016,72000,8466,20.74,8766,21.74,8873,22.61,9259,19.55,10243,19.49,,,17918,9.930,,,,/04022016,72060,8466,20.74,8766,21.74,8873,22.61,9259,19.49,10243,19.49,,,17918,9.920,17890,23.99,,/04022016,72120,8466,20.74,8766,21.74,8873,22.55,9259,19.49,10243,19.49,,,17918,9.940,,,,/04022016,72180,8466,20.68,8766,21.74,8873,22.55,9259,19.55,10243,19.49,,,17918,9.940,17890,24.07,,/04022016,72240,,,8766,21.74,8873,22.55,9259,19.55,10243,19.55,,,,,17890,24.11,,/04022016,72300,8466,20.74,,,8873,22.55,9259,19.55,10243,19.55,,,17918,9.920,,,,/04022016,72360,8466,20.74,8766,21.74,8873,22.61,9259,19.49,,,,,17918,9.920,,,,/04022016,72420,8466,20.74,8766,21.74,8873,22.68,9259,19.49,10243,19.55,,,,,17890,24.16,,/04022016,72480,8466,20.74,8766,21.74,8873,22.68,9259,19.49,10243,19.55,,,17918,9.910,17890,24.25,,/04022016,72540,,,8766,21.74,8873,22.74,,,10243,19.55,,,17918,9.920,,,,/04022016,72600,,,8766,21.74,,,9259,19.49,10243,19.55,,,,,17890,24.40,,/04022016,72660,8466,20.74,8766,21.68,8873,22.80,9259,19.49,10243,19.55,,,17918,9.900,17890,24.45,,/04022016,72720,8466,20.80,8766,21.74,,,9259,19.49,10243,19.55,,,17918,9.900,,,,/04022016,72780,8466,20.74,8766,21.74,8873,22.86,9259,19.49,10243,19.55,,,17918,9.900,17890,24.48,,/04022016,72840,8466,20.74,8766,21.68,,,,,10243,19.61,,,,,17890,24.48,,/04022016,72900,8466,20.74,8766,21.68,8873,22.86,9259,19.49,10243,19.61,,,17918,9.890,,,,/04022016,72960,8466,20.74,,,8873,22.86,9259,19.49,10243,19.61,,,17918,9.880,17890,24.48,,/04022016,73020,8466,20.74,8766,21.68,8873,22.80,9259,19.49,10243,19.61,,,,,,,,/04022016,73080,8466,20.74,8766,21.68,8873,22.80,9259,19.49,10243,19.61,,,17918,9.880,17890,24.48,,/04022016,73140,,,8766,21.61,8873,22.74,9259,19.49,,,,,17918,9.870,,,,/04022016,73200,8466,20.74,8766,21.61,8873,22.74,9259,19.49,10243,19.61,,,,,17890,24.46,,/04022016,73260,,,8766,21.61,8873,22.68,9259,19.49,10243,19.61,,,17918,9.860,17890,24.52,,/04022016,73320,8466,20.68,,,8873,22.68,9259,19.49,10243,19.61,,,,,,,,/04022016,73380,8466,20.74,8766,21.61,8873,22.68,9259,19.49,10243,19.61,,,17918,9.860,17890,24.63,,/04022016,73440,,,8766,21.61,8873,22.74,,,10243,19.61,,,17918,9.850,17890,24.64,,/04022016,73500,8466,20.68,8766,21.68,8873,22.74,9259,19.49,10243,19.61,,,,,,,,/04022016,73560,8466,20.74,8766,21.68,8873,22.74,,,10243,19.68,,,17918,9.860,,,,/04022016,73620,8466,20.68,8766,21.74,8873,22.80,9259,19.49,,,,,17918,9.860,17890,24.60,,/04022016,73680,8466,20.74,8766,21.74,8873,22.80,9259,19.49,10243,19.68,,,17918,9.840,17890,24.58,,/04022016,73740,8466,20.74,8766,21.80,,,9259,19.49,10243,19.68,,,17918,9.840,17890,24.55,,/04022016,73800,8466,20.74,8766,21.86,,,9259,19.49,10243,19.68,,,17918,9.840,17890,24.53,,/04022016,73860,8466,20.74,8766,21.86,8873,22.86,9259,19.49,,,,,,,,,,/04022016,73920,8466,20.74,8766,21.93,8873,22.93,9259,19.49,10243,19.68,,,17918,9.840,17890,24.51,,/04022016,73980,8466,20.74,8766,21.93,,,9259,19.49,10243,19.68,,,17918,9.840,,,,/04022016,74040,8466,20.74,8766,21.99,8873,22.93,9259,19.49,10243,19.74,,,17918,9.840,17890,24.49,,/04022016,74100,,,8766,22.05,8873,22.86,9259,19.49,10243,19.74,,,17918,9.830,17890,24.62,,/04022016,74160,8466,20.74,8766,22.11,8873,22.86,9259,19.49,10243,19.74,,,17918,9.840,,,,/04022016,74220,8466,20.80,8766,22.11,8873,22.86,9259,19.43,10243,19.74,,,,,17890,24.66,,/04022016,74280,8466,20.74,8766,22.18,8873,22.86,9259,19.49,10243,19.74,,,17918,9.820,,,,/04022016,74340,8466,20.80,8766,22.18,8873,22.86,,,10243,19.74,,,17918,9.800,17890,24.62,,/04022016,74400,8466,20.80,8766,22.18,8873,22.86,9259,19.49,,,,,17918,9.800,,,,/04022016,74460,8466,20.80,8766,22.24,8873,22.80,9259,19.49,,,,,17918,9.800,17890,24.56,,/04022016,74520,8466,20.80,8766,22.24,,,9259,19.49,10243,19.74,,,17918,9.800,17890,24.53,,/04022016,74580,8466,20.80,8766,22.30,8873,22.80,9259,19.49,10243,19.74,,,17918,9.780,,,,/04022016,74640,8466,20.80,8766,22.30,8873,22.86,9259,19.49,10243,19.74,,,,,17890,24.52,,/04022016,74700,8466,20.80,8766,22.30,8873,22.86,9259,19.49,10243,19.74,,,17918,9.780,,,,/04022016,74760,8466,20.80,8766,22.36,8873,22.86,9259,19.49,10243,19.74,,,17918,9.770,17890,24.65,,/04022016,74820,8466,20.80,8766,22.36,8873,22.80,9259,19.49,10243,19.74,,,17918,9.770,17890,24.64,,/04022016,74880,8466,20.86,8766,22.36,8873,22.80,9259,19.55,,,,,,,,,,/04022016,74940,8466,20.80,8766,22.36,8873,22.80,,,10243,19.80,,,17918,9.760,17890,24.63,,/04022016,75000,8466,20.80,,,8873,22.80,9259,19.55,10243,19.74,,,17918,9.760,,,,/04022016,75060,,,8766,22.36,,,9259,19.55,10243,19.74,,,17918,9.750,17890,24.55,,/04022016,75120,8466,20.86,,,8873,22.80,9259,19.55,10243,19.80,,,17918,9.740,17890,24.52,,/04022016,75180,8466,20.86,8766,22.36,,,9259,19.55,10243,19.74,,,17918,9.750,17890,24.48,,/04022016,75240,8466,20.86,8766,22.36,8873,22.80,9259,19.55,10243,19.74,,,17918,9.740,,,,/04022016,75300,8466,20.86,8766,22.36,,,9259,19.61,10243,19.74,,,17918,9.740,17890,24.48,,/04022016,75360,8466,20.86,8766,22.36,8873,22.68,9259,19.61,10243,19.74,,,,,17890,24.58,,/04022016,75420,8466,20.86,8766,22.30,8873,22.68,9259,19.61,10243,19.74,,,17918,9.720,,,,/04022016,75480,8466,20.80,,,,,9259,19.61,10243,19.74,,,17918,9.720,17890,24.58,,/04022016,75540,8466,20.80,8766,22.30,8873,22.61,,,10243,19.80,,,,,,,,/04022016,75600,8466,20.80,8766,22.30,8873,22.61,9259,19.61,10243,19.80,,,17918,9.710,17890,24.52,,/04022016,75660,8466,20.80,,,8873,22.61,9259,19.61,,,,,17918,9.690,17890,24.46,,/04022016,75720,8466,20.80,,,8873,22.68,9259,19.68,10243,19.80,,,17918,9.680,17890,24.42,,/04022016,75780,8466,20.80,8766,22.30,,,9259,19.68,10243,19.80,,,,,,,,/04022016,75840,8466,20.80,8766,22.30,8873,22.68,9259,19.68,,,,,17918,9.660,17890,24.35,,/04022016,75900,8466,20.80,8766,22.30,8873,22.74,9259,19.68,,,,,,,17890,24.32,,/04022016,75960,8466,20.80,,,8873,22.74,9259,19.68,10243,19.86,,,17918,9.640,,,,/04022016,76020,8466,20.80,8766,22.36,8873,22.80,9259,19.68,10243,19.86,,,17918,9.640,17890,24.26,,/04022016,76080,8466,20.86,8766,22.36,,,9259,19.68,10243,19.93,,,17918,9.640,17890,24.22,,/04022016,76140,8466,20.86,8766,22.36,8873,22.80,9259,19.68,10243,19.86,,,17918,9.640,,,,/04022016,76200,,,,,8873,22.86,9259,19.74,10243,19.93,,,17918,9.620,17890,24.15,,/04022016,76260,8466,20.86,8766,22.36,8873,22.86,,,10243,19.93,,,17918,9.600,17890,24.11,,/04022016,76320,8466,20.86,8766,22.36,8873,22.86,9259,19.74,10243,19.99,,,,,,,,/04022016,76380,8466,20.86,8766,22.36,8873,22.86,9259,19.74,10243,19.93,,,17918,9.590,17890,24.07,,/04022016,76440,8466,20.86,8766,22.43,8873,22.80,9259,19.74,10243,19.99,,,,,17890,24.02,,/04022016,76500,8466,20.86,,,8873,22.80,,,10243,19.99,,,17918,9.580,,,,/04022016,76560,8466,20.93,8766,22.43,,,9259,19.74,,,,,17918,9.580,17890,23.97,,/04022016,76620,8466,20.93,,,8873,22.86,,,10243,20.05,,,,,,,,/04022016,76680,8466,20.93,8766,22.43,8873,22.86,9259,19.74,,,,,17918,9.560,17890,23.91,,/04022016,76740,,,8766,22.43,8873,22.80,9259,19.74,,,,,17918,9.560,,,,/04022016,76800,8466,20.93,8766,22.43,8873,22.80,9259,19.74,10243,20.05,,,17918,9.550,17890,23.84,,/04022016,76860,8466,20.93,8766,22.43,8873,22.80,9259,19.74,10243,20.05,,,17918,9.540,,,,/04022016,76920,,,,,8873,22.80,9259,19.74,10243,20.05,,,,,17890,23.79,,/04022016,76980,8466,20.93,,,8873,22.86,9259,19.74,,,,,17918,9.540,,,,/04022016,77040,8466,20.99,8766,22.43,8873,22.80,9259,19.80,10243,20.11,,,17918,9.520,17890,23.74,,/04022016,77100,8466,20.99,8766,22.43,,,9259,19.74,10243,20.11,,,17918,9.520,17890,23.80,,/04022016,77160,8466,20.99,8766,22.43,8873,22.80,9259,19.74,10243,20.11,,,,,17890,23.92,,/04022016,77220,8466,20.99,8766,22.43,8873,22.74,9259,19.74,10243,20.11,,,17918,9.520,,,,/04022016,77280,8466,20.99,8766,22.43,8873,22.74,9259,19.80,10243,20.18,,,17918,9.500,17890,23.96,,/04022016,77340,8466,20.99,8766,22.43,8873,22.80,9259,19.80,10243,20.18,,,17918,9.510,17890,23.95,,/04022016,77400,8466,20.99,,,8873,22.80,9259,19.80,10243,20.18,,,17918,9.500,17890,23.90,,/04022016,77460,8466,20.99,8766,22.43,8873,22.74,9259,19.80,10243,20.24,,,,,,,,/04022016,77520,8466,20.99,,,8873,22.74,9259,19.80,10243,20.24,,,17918,9.490,17890,23.85,,/04022016,77580,,,8766,22.43,8873,22.74,,,10243,20.24,,,17918,9.480,17890,23.81,,/04022016,77640,8466,20.99,8766,22.43,8873,22.80,,,10243,20.24,,,,,17890,23.76,,/04022016,77700,8466,20.99,8766,22.36,,,9259,19.80,10243,20.30,,,17918,9.480,,,,/04022016,77760,8466,20.99,8766,22.36,8873,22.80,9259,19.80,10243,20.30,,,17918,9.480,17890,23.92,,/04022016,77820,,,8766,22.43,8873,22.74,9259,19.80,10243,20.30,,,,,17890,24.01,,/04022016,77880,,,8766,22.36,8873,22.74,9259,19.80,10243,20.30,,,17918,9.460,17890,24.02,,/04022016,77940,8466,20.99,8766,22.43,8873,22.74,9259,19.80,10243,20.30,,,17918,9.460,,,,/04022016,78000,8466,21.05,8766,22.43,8873,22.74,,,10243,20.36,,,17918,9.460,17890,23.98,,/04022016,78060,8466,21.05,8766,22.36,8873,22.74,9259,19.80,10243,20.36,,,,,17890,23.93,,/04022016,78120,8466,21.05,,,8873,22.74,,,10243,20.36,,,17918,9.440,,,,/04022016,78180,8466,21.05,8766,22.36,,,9259,19.80,10243,20.36,,,17918,9.450,17890,23.88,,/04022016,78240,8466,21.05,8766,22.36,8873,22.74,9259,19.80,10243,20.36,,,17918,9.430,17890,23.82,,/04022016,78300,,,8766,22.36,8873,22.68,9259,19.80,10243,20.43,,,,,,,,/04022016,78360,,,8766,22.36,,,9259,19.80,10243,20.43,,,17918,9.440,17890,23.78,,/04022016,78420,8466,21.05,8766,22.36,8873,22.74,9259,19.86,,,,,17918,9.430,17890,23.73,,/04022016,78480,,,8766,22.36,8873,22.74,9259,19.86,10243,20.43,,,,,17890,23.69,,/04022016,78540,8466,21.05,8766,22.36,,,9259,19.86,,,,,17918,9.420,,,,/04022016,78600,,,8766,22.36,8873,22.68,9259,19.86,10243,20.43,,,17918,9.420,17890,23.65,,/04022016,78660,8466,21.05,8766,22.36,8873,22.74,9259,19.86,,,,,17918,9.420,,,,/04022016,78720,8466,21.11,8766,22.36,8873,22.68,9259,19.86,10243,20.43,,,17918,9.430,17890,23.59,,/04022016,78780,8466,21.05,8766,22.36,8873,22.74,9259,19.86,10243,20.49,,,17918,9.420,,,,/04022016,78840,8466,21.05,8766,22.43,8873,22.74,9259,19.86,10243,20.49,,,17918,9.420,17890,23.53,,/04022016,78900,8466,21.11,8766,22.43,8873,22.74,9259,19.86,10243,20.49,,,17918,9.420,,,,/04022016,78960,8466,21.11,8766,22.43,,,,,10243,17.02,,,,,17890,23.60,,/04022016,79020,8466,21.11,8766,22.43,8873,22.68,9259,19.86,10243,20.55,,,17918,9.420,,,,/04022016,79080,8466,21.11,8766,22.43,8873,22.74,9259,19.86,10243,20.55,,,17918,9.400,17890,23.77,,/04022016,79140,8466,21.11,8766,22.49,,,9259,19.86,,,,,,,,,,/04022016,79200,,,8766,22.43,8873,22.74,,,10243,20.55,,,17918,9.400,17890,23.73,,/04022016,79260,8466,21.11,8766,22.43,8873,22.74,9259,19.86,10243,20.61,,,17918,9.380,17890,23.70,,/04022016,79320,8466,21.05,8766,22.43,,,9259,19.86,10243,20.61,,,17918,9.380,,,,/04022016,79380,,,8766,22.43,,,9259,19.86,10243,20.61,,,17918,9.400,17890,23.63,,/04022016,79440,8466,21.11,8766,22.36,8873,22.68,9259,19.86,10243,20.61,,,17918,9.380,,,,/04022016,79500,8466,21.05,8766,22.36,,,9259,19.86,10243,20.61,,,17918,9.360,17890,23.58,,/04022016,79560,8466,21.05,,,8873,22.61,,,10243,20.68,,,17918,9.360,,,,/04022016,79620,8466,21.05,8766,22.36,8873,22.61,9259,19.86,10243,20.61,,,,,17890,23.65,,/04022016,79680,,,,,8873,22.61,,,10243,20.68,,,17918,9.380,,,,/04022016,79740,8466,21.05,8766,22.36,,,9259,19.86,10243,20.68,,,17918,9.370,17890,23.82,,/04022016,79800,8466,21.05,8766,22.36,8873,22.68,,,10243,20.68,,,17918,9.360,17890,23.77,,/04022016,79860,8466,21.05,8766,22.36,8873,22.68,9259,19.86,10243,20.68,,,17918,9.380,,,,/04022016,79920,,,,,8873,22.74,9259,19.86,10243,20.68,,,,,17890,23.70,,/04022016,79980,8466,21.05,8766,22.36,,,,,,,,,,,17890,23.66,,/04022016,80040,8466,21.05,8766,22.36,8873,22.80,9259,19.86,10243,20.68,,,17918,9.390,,,,/04022016,80100,8466,21.05,8766,22.36,8873,22.86,9259,19.86,10243,20.74,,,17918,9.380,17890,23.62,,/04022016,80160,8466,21.05,8766,22.36,8873,22.86,9259,19.86,10243,20.74,,,,,,,,/04022016,80220,8466,21.05,8766,22.43,8873,22.86,9259,19.86,10243,20.74,,,17918,9.370,17890,23.58,,/04022016,80280,8466,21.05,8766,22.43,8873,22.86,,,,,,,17918,9.360,17890,23.52,,/04022016,80340,,,8766,22.43,8873,22.86,,,10243,20.74,,,17918,9.370,,,,/04022016,80400,8466,21.05,8766,22.43,8873,22.80,9259,19.86,10243,20.74,,,17918,9.360,17890,23.48,,/04022016,80460,,,8766,22.43,8873,22.80,9259,19.86,10243,20.74,,,,,,,,/04022016,80520,8466,21.05,8766,22.49,8873,22.80,9259,19.86,10243,20.80,,,17918,9.370,17890,23.45,,/04022016,80580,8466,21.05,8766,22.49,,,,,10243,20.74,,,,,17890,23.42,,/04022016,80640,8466,21.11,8766,22.49,8873,22.80,,,10243,20.74,,,,,17890,23.38,,/04022016,80700,8466,21.11,8766,22.49,8873,22.80,9259,19.86,10243,20.74,,,17918,9.380,,,,/04022016,80760,8466,21.05,,,8873,22.80,9259,19.86,10243,20.74,,,17918,9.370,17890,23.34,,/04022016,80820,8466,21.11,8766,22.49,8873,22.80,9259,19.86,,,,,17918,9.380,,,,/04022016,80880,8466,21.11,8766,22.55,8873,22.80,9259,19.86,10243,20.80,,,17918,9.380,17890,23.35,,/04022016,80940,8466,21.11,8766,22.55,8873,22.80,,,10243,20.74,,,17918,9.400,,,,/04022016,81000,8466,21.11,8766,22.55,,,,,10243,20.74,,,17918,9.400,17890,23.57,,/04022016,81060,8466,21.11,8766,22.55,8873,22.80,9259,19.86,,,,,17918,9.390,,,,/04022016,81120,8466,21.11,,,8873,22.80,9259,19.86,10243,20.74,,,17918,9.390,17890,23.59,,/04022016,81180,8466,21.11,8766,22.49,8873,22.74,9259,19.93,10243,20.80,,,,,,,,/04022016,81240,,,8766,22.49,8873,22.74,,,10243,20.74,,,17918,9.410,17890,23.52,,/04022016,81300,8466,21.05,8766,22.43,8873,22.68,9259,19.93,10243,20.74,,,,,17890,23.47,,/04022016,81360,8466,21.11,,,8873,22.68,9259,19.93,10243,20.74,,,17918,9.420,,,,/04022016,81420,8466,21.05,8766,22.43,8873,22.68,9259,19.93,10243,20.74,,,17918,9.430,17890,23.44,,/04022016,81480,8466,21.05,8766,22.43,8873,22.61,,,10243,20.80,,,17918,9.420,,,,/04022016,81540,8466,21.05,8766,22.43,8873,22.68,9259,19.93,10243,20.74,,,17918,9.430,,,,/04022016,81600,8466,21.05,8766,22.49,8873,22.68,9259,19.93,10243,20.74,,,,,17890,23.35,,/04022016,81660,8466,21.05,8766,22.49,8873,22.68,9259,19.93,10243,20.74,,,17918,9.440,17890,23.30,,/04022016,81720,,,8766,22.49,8873,22.68,9259,19.93,10243,20.74,,,17918,9.440,,,,/04022016,81780,8466,21.05,8766,22.55,8873,22.68,,,10243,20.74,,,,,17890,23.31,,/04022016,81840,8466,21.05,8766,22.55,8873,22.68,9259,19.93,,,,,17918,9.440,17890,23.45,,/04022016,81900,,,8766,22.55,,,,,10243,20.68,,,,,,,,/04022016,81960,8466,21.05,8766,22.61,8873,22.68,9259,19.99,10243,20.68,,,17918,9.450,17890,23.53,,/04022016,82020,8466,21.05,8766,22.61,8873,22.74,9259,19.99,,,,,17918,9.460,,,,/04022016,82080,8466,21.05,8766,22.61,8873,22.68,9259,19.99,10243,20.68,,,17918,9.460,17890,23.51,,/04022016,82140,8466,21.05,8766,22.68,8873,22.68,9259,19.99,,,,,,,17890,23.44,,/04022016,82200,,,8766,22.68,8873,22.68,9259,19.99,10243,20.68,,,17918,9.450,,,,/04022016,82260,8466,21.05,8766,22.68,,,9259,19.99,10243,20.68,,,17918,9.450,,,,/04022016,82320,8466,21.05,8766,22.68,,,9259,19.99,10243,20.68,,,17918,9.460,17890,23.36,,/04022016,82380,8466,21.05,8766,22.61,8873,22.61,9259,19.99,10243,20.68,,,,,,,,/04022016,82440,8466,21.05,,,,,9259,19.99,10243,20.61,,,17918,9.490,17890,23.43,,/04022016,82500,8466,21.05,8766,22.61,8873,22.61,,,10243,20.61,,,17918,9.480,17890,23.57,,/04022016,82560,8466,20.99,8766,22.61,8873,22.55,9259,19.99,10243,20.61,,,,,17890,23.62,,/04022016,82620,8466,21.05,8766,22.61,8873,22.55,9259,19.99,10243,20.61,,,17918,9.480,,,,/04022016,82680,8466,20.99,8766,22.61,8873,22.55,,,10243,20.61,,,17918,9.460,17890,23.59,,/04022016,82740,8466,20.99,,,,,9259,19.99,10243,20.61,,,17918,9.480,17890,23.53,,/04022016,82800,8466,21.05,,,8873,22.55,,,10243,20.61,,,17918,9.480,,,,/04022016,82860,,,8766,22.68,8873,22.55,9259,19.93,,,,,,,,,,/04022016,82920,8466,20.99,,,8873,22.49,,,10243,20.55,,,17918,9.480,17890,23.46,,/04022016,82980,8466,20.99,8766,22.68,8873,22.49,9259,19.99,10243,20.55,,,17918,9.500,17890,23.40,,/04022016,83040,8466,21.05,,,,,9259,19.99,10243,20.55,,,17918,9.500,,,,/04022016,83100,8466,21.05,8766,22.68,8873,22.49,,,,,,,17918,9.500,17890,23.33,,/04022016,83160,8466,20.99,8766,22.74,8873,22.49,9259,19.99,10243,20.55,,,17918,9.500,17890,23.30,,/04022016,83220,8466,20.99,,,8873,22.43,9259,19.99,10243,20.55,,,,,,,,/04022016,83280,8466,20.99,8766,22.74,8873,22.43,9259,19.99,10243,20.55,,,17918,9.490,17890,23.24,,/04022016,83340,8466,20.99,8766,22.68,8873,22.43,9259,19.99,10243,20.55,,,17918,9.490,17890,23.20,,/04022016,83400,8466,20.99,8766,22.68,,,9259,19.99,10243,20.49,,,17918,9.500,17890,23.22,,/04022016,83460,8466,20.99,8766,22.68,8873,22.43,9259,19.99,,,,,17918,9.520,,,,/04022016,83520,8466,20.99,,,8873,22.36,9259,19.99,10243,20.49,,,17918,9.500,17890,23.37,,/04022016,83580,,,8766,22.68,8873,22.36,9259,19.99,10243,20.49,,,,,17890,23.45,,/04022016,83640,8466,20.93,8766,22.61,8873,22.36,9259,19.99,,,,,17918,9.490,17890,23.44,,/04022016,83700,8466,20.99,8766,22.61,8873,22.36,,,10243,20.49,,,17918,9.500,,,,/04022016,83760,8466,20.99,8766,22.61,8873,22.36,,,10243,20.49,,,17918,9.500,17890,23.40,,/04022016,83820,8466,20.93,8766,22.61,8873,22.30,9259,19.99,10243,20.49,,,17918,9.500,,,,/04022016,83880,,,,,8873,22.30,9259,19.99,10243,20.49,,,17918,9.520,17890,23.32,,/04022016,83940,8466,20.93,8766,22.68,8873,22.30,9259,19.99,10243,20.43,,,17918,9.510,,,,/04022016,84000,8466,20.93,,,8873,22.30,9259,19.99,,,,,,,,,,/04022016,84060,,,8766,22.68,8873,22.24,9259,19.99,10243,20.43,,,17918,9.500,17890,23.24,,/04022016,84120,8466,20.93,,,8873,22.24,9259,19.99,,,,,17918,9.500,17890,23.19,,/04022016,84180,8466,20.93,8766,22.68,8873,22.24,9259,19.99,,,,,,,,,,/04022016,84240,,,8766,22.61,8873,22.24,,,10243,20.43,,,17918,9.520,17890,23.11,,/04022016,84300,,,,,8873,22.24,9259,19.99,,,,,17918,9.520,,,,/04022016,84360,8466,20.86,8766,22.61,8873,22.18,9259,19.99,,,,,17918,9.530,17890,23.07,,/04022016,84420,8466,20.80,8766,22.61,8873,22.18,,,,,,,17918,9.530,17890,23.01,,/04022016,84480,8466,20.80,8766,22.61,,,9259,19.99,,,,,17918,9.560,17890,22.98,,/04022016,84540,,,8766,22.55,8873,22.18,,,10243,20.36,,,,,,,,/04022016,84600,8466,20.80,8766,22.55,8873,22.18,9259,19.99,10243,20.36,,,17918,9.560,17890,22.88,,/04022016,84660,8466,20.74,8766,22.55,8873,22.11,9259,19.99,,,,,17918,9.560,,,,/04022016,84720,8466,20.74,,,8873,22.11,,,,,,,,,17890,22.83,,/04022016,84780,8466,20.74,8766,22.55,,,9259,19.99,10243,20.36,,,17918,9.560,,,,/04022016,84840,8466,20.74,,,8873,22.11,9259,19.99,10243,20.36,,,,,17890,22.78,,/04022016,84900,,,8766,22.49,8873,22.11,,,10243,20.36,,,,,,,,/04022016,84960,8466,20.68,8766,22.49,8873,22.05,9259,19.99,10243,20.30,,,17918,9.580,17890,22.69,,/04022016,85020,8466,20.68,,,8873,22.05,9259,19.99,10243,20.30,,,17918,9.610,17890,22.64,,/04022016,85080,8466,20.61,8766,22.49,8873,22.05,,,10243,20.30,,,17918,9.610,,,,/04022016,85140,8466,20.61,8766,22.49,,,,,,,,,,,,,,/04022016,85200,8466,20.61,,,8873,22.05,9259,19.93,10243,20.30,,,17918,9.620,17890,22.54,,/04022016,85260,8466,20.55,8766,22.43,,,9259,19.99,10243,20.30,,,,,,,,/04022016,85320,,,8766,22.43,8873,21.99,9259,19.99,10243,20.24,,,17918,9.640,17890,22.47,,/04022016,85380,,,8766,22.43,,,,,,,,,17918,9.620,17890,22.42,,/04022016,85440,8466,20.55,8766,22.43,8873,21.99,9259,19.99,10243,20.24,,,17918,9.640,17890,22.38,,/04022016,85500,8466,20.55,8766,22.43,8873,21.99,,,,,,,17918,9.640,,,,/04022016,85560,8466,20.49,8766,22.43,8873,21.99,,,10243,20.24,,,17918,9.640,17890,22.32,,/04022016,85620,8466,20.49,8766,22.43,8873,21.99,,,10243,20.24,,,17918,9.640,17890,22.29,,/04022016,85680,8466,20.49,8766,22.43,8873,21.99,,,10243,20.18,,,,,17890,22.26,,/04022016,85740,8466,20.49,,,8873,21.93,9259,19.99,10243,20.18,,,17918,9.660,17890,22.21,,/04022016,85800,8466,20.43,8766,22.36,8873,21.93,9259,19.93,10243,20.18,,,,,,,,/04022016,85860,8466,20.43,8766,22.36,8873,21.93,,,10243,20.18,,,,,17890,22.16,,/04022016,85920,8466,20.43,8766,22.36,8873,21.93,9259,19.99,10243,20.18,,,17918,9.670,,,,/04022016,85980,8466,20.36,8766,22.36,8873,21.93,9259,19.99,,,,,,,17890,22.10,,/04022016,86040,8466,20.43,8766,22.30,8873,21.86,9259,19.99,10243,20.18,,,17918,9.660,,,,/04022016,86100,,,8766,22.36,8873,21.86,9259,19.99,10243,20.11,,,17918,9.670,17890,22.04,,/04022016,86160,8466,20.36,,,,,9259,19.99,10243,20.11,,,17918,9.670,17890,21.99,,/04022016,86220,,,8766,22.30,8873,21.86,9259,19.99,10243,20.11,,,17918,9.680,,,,/04022016,86280,8466,20.36,8766,22.30,8873,21.86,,,10243,20.11,,,,,17890,21.93,,/04022016,86340,8466,20.30,,,8873,21.80,9259,19.93,10243,20.11,,,17918,9.680,17890,21.91,,/