04022015,0,8466,19.49,,,8873,20.24,9259,18.74,10243,19.24,17906,19.96,17918,0.560,17890,19.92,18494,19.48/04022015,60,8466,19.43,,,8873,20.24,9259,18.74,10243,19.18,,,17918,0.560,,,18494,19.46/04022015,120,8466,19.43,8766,20.55,8873,20.24,9259,18.74,10243,19.18,17906,19.95,,,17890,19.88,18494,19.45/04022015,180,8466,19.43,8766,20.55,8873,20.24,9259,18.74,10243,19.18,17906,19.96,17918,0.550,17890,19.88,,/04022015,240,8466,19.36,8766,20.55,,,9259,18.68,10243,19.18,,,17918,0.540,17890,19.87,18494,19.45/04022015,300,8466,19.36,8766,20.49,8873,20.18,,,10243,19.18,17906,19.95,17918,0.540,17890,19.87,18494,19.44/04022015,360,8466,19.36,,,8873,20.18,9259,18.68,10243,19.18,17906,19.93,,,17890,19.86,18494,19.43/04022015,420,8466,19.36,8766,20.49,8873,20.18,,,10243,19.11,17906,19.94,,,17890,19.85,18494,19.42/04022015,480,8466,19.30,8766,20.49,8873,20.18,9259,18.68,,,17906,19.94,17918,0.540,17890,19.83,18494,19.42/04022015,540,,,8766,20.49,8873,20.18,9259,18.68,10243,19.11,17906,19.92,,,17890,19.83,,/04022015,600,8466,19.30,8766,20.49,8873,20.18,9259,18.68,10243,19.11,,,17918,0.530,,,18494,19.41/04022015,660,8466,19.24,8766,20.49,8873,20.18,9259,18.68,10243,19.11,17906,19.92,17918,0.520,17890,19.82,18494,19.40/04022015,720,8466,19.24,8766,20.49,8873,20.11,9259,18.68,10243,19.11,17906,19.92,,,17890,19.80,,/04022015,780,8466,19.24,8766,20.49,8873,20.11,9259,18.68,10243,19.05,17906,19.91,17918,0.500,17890,19.79,18494,19.39/04022015,840,,,8766,20.49,,,9259,18.68,10243,19.05,,,17918,0.500,17890,19.78,,/04022015,900,8466,19.24,8766,20.43,8873,20.11,9259,18.61,10243,19.05,17906,19.91,17918,0.500,17890,19.76,18494,19.39/04022015,960,8466,19.18,8766,20.43,8873,20.11,,,10243,19.05,17906,19.90,17918,0.500,,,18494,19.39/04022015,1020,8466,19.18,8766,20.43,8873,20.11,,,10243,19.05,17906,19.89,17918,0.490,17890,19.75,18494,19.37/04022015,1080,8466,19.18,8766,20.43,8873,20.11,9259,18.68,10243,18.99,17906,19.88,17918,0.480,,,18494,19.38/04022015,1140,8466,19.11,,,8873,20.05,9259,18.61,10243,18.99,,,17918,0.480,17890,19.74,,/04022015,1200,8466,19.11,8766,20.43,8873,20.05,9259,18.61,10243,18.99,17906,19.88,17918,0.480,17890,19.72,18494,19.37/04022015,1260,8466,19.11,8766,20.43,8873,20.05,9259,18.61,10243,18.99,,,17918,0.480,,,18494,19.36/04022015,1320,8466,19.11,8766,20.36,8873,20.05,9259,18.61,10243,18.99,17906,19.88,17918,0.470,17890,19.69,18494,19.34/04022015,1380,8466,19.05,8766,20.36,8873,20.05,,,10243,18.93,17906,19.87,17918,0.460,17890,19.70,18494,19.34/04022015,1440,,,,,8873,20.05,9259,18.61,10243,18.93,,,17918,0.460,17890,19.68,18494,19.34/04022015,1500,8466,19.05,8766,20.36,8873,20.05,9259,18.61,10243,18.93,17906,19.86,,,,,,/04022015,1560,8466,19.05,8766,20.36,8873,19.99,,,10243,18.93,17906,19.86,17918,0.480,17890,19.68,18494,19.33/04022015,1620,8466,19.05,,,8873,19.99,9259,18.61,10243,18.93,17906,19.85,,,17890,19.66,,/04022015,1680,,,8766,20.30,8873,19.99,9259,18.61,10243,18.93,,,17918,0.450,,,18494,19.34/04022015,1740,8466,18.99,8766,20.30,8873,19.99,,,10243,18.93,17906,19.85,17918,0.450,17890,19.63,,/04022015,1800,,,,,8873,19.93,9259,18.55,10243,18.93,17906,19.86,17918,0.440,17890,19.62,,/04022015,1860,8466,18.93,8766,20.30,8873,19.99,9259,18.55,10243,18.86,17906,19.86,17918,0.440,17890,19.61,18494,19.31/04022015,1920,8466,18.93,,,8873,19.93,9259,18.55,10243,18.86,17906,19.84,17918,0.440,,,,/04022015,1980,8466,18.93,8766,20.30,8873,19.99,9259,18.55,10243,18.86,17906,19.84,,,17890,19.60,18494,19.31/04022015,2040,,,8766,20.24,8873,19.93,9259,18.55,10243,18.86,17906,19.82,17918,0.440,17890,19.60,18494,19.29/04022015,2100,8466,18.93,8766,20.24,8873,19.93,9259,18.55,10243,18.86,,,17918,0.450,17890,19.58,,/04022015,2160,,,8766,20.24,8873,19.93,,,10243,18.86,17906,19.82,,,17890,19.56,18494,19.28/04022015,2220,8466,18.86,,,8873,19.93,9259,18.55,10243,18.80,17906,19.82,17918,0.440,17890,19.57,18494,19.27/04022015,2280,8466,18.86,8766,20.24,,,9259,18.55,10243,18.80,17906,19.82,,,,,18494,19.26/04022015,2340,8466,18.80,8766,20.24,8873,19.86,9259,18.49,,,17906,19.81,17918,0.440,17890,19.56,,/04022015,2400,8466,18.80,8766,20.24,8873,19.86,9259,18.55,10243,18.80,17906,19.80,17918,0.440,17890,19.54,18494,19.26/04022015,2460,8466,18.80,,,8873,19.86,9259,18.55,10243,18.80,17906,19.79,,,,,18494,19.24/04022015,2520,8466,18.80,8766,20.24,8873,19.86,9259,18.55,10243,18.80,,,17918,0.420,17890,19.52,,/04022015,2580,8466,18.80,8766,20.18,8873,19.86,9259,18.49,10243,18.74,17906,19.78,,,17890,19.51,18494,19.24/04022015,2640,8466,18.80,8766,20.18,8873,19.80,9259,18.55,10243,18.74,17906,19.79,17918,0.420,17890,19.50,18494,19.24/04022015,2700,8466,18.74,,,8873,19.86,9259,18.49,10243,18.74,17906,19.78,17918,0.400,17890,19.49,18494,19.23/04022015,2760,,,8766,20.18,8873,19.86,9259,18.49,,,17906,19.77,17918,0.390,,,,/04022015,2820,8466,18.74,8766,20.24,8873,19.80,9259,18.49,10243,18.74,,,,,17890,19.48,18494,19.22/04022015,2880,,,8766,20.18,8873,19.80,9259,18.49,10243,18.74,17906,19.75,17918,0.390,17890,19.46,18494,19.22/04022015,2940,8466,18.74,8766,20.18,8873,19.80,9259,18.49,10243,18.74,,,17918,0.410,,,18494,19.21/04022015,3000,8466,18.68,8766,20.18,8873,19.80,9259,18.49,10243,18.68,17906,19.76,17918,0.380,17890,19.44,,/04022015,3060,8466,18.68,8766,20.18,8873,19.80,9259,18.49,10243,18.68,17906,19.75,17918,0.390,,,,/04022015,3120,8466,18.68,8766,20.18,8873,19.80,9259,18.49,10243,18.68,,,17918,0.380,17890,19.43,18494,19.20/04022015,3180,,,8766,20.18,8873,19.74,9259,18.49,10243,18.68,17906,19.74,17918,0.380,17890,19.43,18494,19.19/04022015,3240,,,8766,20.18,8873,19.80,9259,18.49,,,,,17918,0.360,17890,19.42,18494,19.18/04022015,3300,8466,18.61,8766,20.18,8873,19.74,9259,18.49,10243,18.68,17906,19.73,,,,,18494,19.18/04022015,3360,,,8766,20.18,8873,19.74,9259,18.43,10243,18.61,17906,19.74,17918,0.360,17890,19.40,18494,19.17/04022015,3420,,,8766,20.18,8873,19.74,9259,18.49,10243,18.61,17906,19.74,17918,0.360,,,,/04022015,3480,8466,18.61,8766,20.18,8873,19.74,9259,18.49,10243,18.61,,,17918,0.360,17890,19.40,18494,19.17/04022015,3540,8466,18.61,8766,20.18,8873,19.74,9259,18.43,10243,18.61,17906,19.73,17918,0.350,17890,19.37,,/04022015,3600,,,8766,20.18,8873,19.74,9259,18.43,10243,18.61,,,17918,0.340,,,18494,19.15/04022015,3660,8466,18.55,8766,20.18,8873,19.74,,,10243,18.61,17906,19.72,,,17890,19.36,18494,19.15/04022015,3720,8466,18.55,8766,20.11,8873,19.68,9259,18.43,10243,18.55,17906,19.71,17918,0.320,,,18494,19.12/04022015,3780,8466,18.55,8766,20.11,,,9259,18.43,10243,18.55,,,17918,0.330,17890,19.35,,/04022015,3840,8466,18.55,8766,20.11,8873,19.68,9259,18.43,10243,18.55,17906,19.70,,,17890,19.34,18494,19.12/04022015,3900,8466,18.55,8766,20.11,8873,19.68,9259,18.43,10243,18.55,17906,19.69,17918,0.320,17890,19.33,,/04022015,3960,8466,18.49,8766,20.11,8873,19.68,,,10243,18.55,,,,,17890,19.33,18494,19.12/04022015,4020,8466,18.49,8766,20.11,8873,19.68,9259,18.43,10243,18.55,17906,19.68,17918,0.300,,,18494,19.11/04022015,4080,8466,18.49,8766,20.11,8873,19.68,9259,18.43,10243,18.55,17906,19.69,,,17890,19.32,18494,19.10/04022015,4140,8466,18.49,8766,20.11,8873,19.68,,,10243,18.49,17906,19.68,17918,0.290,,,18494,19.10/04022015,4200,8466,18.49,8766,20.05,8873,19.68,9259,18.43,10243,18.49,,,17918,0.290,,,,/04022015,4260,8466,18.49,8766,20.11,8873,19.68,9259,18.43,10243,18.49,17906,19.66,,,17890,19.28,18494,19.09/04022015,4320,8466,18.43,8766,20.05,8873,19.61,9259,18.43,10243,18.49,17906,19.67,,,17890,19.27,18494,19.08/04022015,4380,8466,18.43,8766,20.05,8873,19.68,9259,18.43,10243,18.49,,,17918,0.260,17890,19.28,18494,19.06/04022015,4440,8466,18.43,,,8873,19.61,9259,18.43,10243,18.49,17906,19.65,,,17890,19.26,18494,19.06/04022015,4500,8466,18.43,8766,20.11,8873,19.61,9259,18.43,10243,18.49,17906,19.64,17918,0.260,,,,/04022015,4560,8466,18.43,8766,20.05,8873,19.61,9259,18.36,10243,18.43,17906,19.64,17918,0.260,17890,19.24,18494,19.06/04022015,4620,8466,18.36,8766,20.05,8873,19.61,9259,18.43,,,17906,19.64,17918,0.240,17890,19.24,18494,19.06/04022015,4680,8466,18.36,8766,20.05,8873,19.61,9259,18.36,10243,18.43,,,17918,0.240,,,18494,19.05/04022015,4680,8466,18.36,8766,20.05,8873,19.61,9259,18.36,10243,18.43,,,17918,0.240,,,18494,19.05/04022015,4680,8466,18.36,8766,20.05,8873,19.61,9259,18.36,10243,18.43,,,17918,0.240,,,18494,19.05/04022015,4740,8466,18.36,8766,20.05,8873,19.61,9259,18.36,10243,18.43,17906,19.64,17918,0.240,17890,19.22,18494,19.03/04022015,4800,8466,18.36,8766,20.05,8873,19.61,,,10243,18.43,17906,19.62,,,17890,19.22,18494,19.04/04022015,4860,8466,18.36,8766,20.05,8873,19.55,,,10243,18.43,,,17918,0.260,17890,19.23,18494,19.03/04022015,4920,8466,18.36,8766,20.05,8873,19.61,9259,18.36,10243,18.36,17906,19.61,17918,0.220,,,18494,19.03/04022015,4980,8466,18.36,,,8873,19.61,9259,18.36,10243,18.36,17906,19.60,,,17890,19.20,18494,19.03/04022015,5040,8466,18.36,8766,20.05,8873,19.55,,,10243,18.36,,,17918,0.220,17890,19.18,18494,19.02/04022015,5100,8466,18.30,8766,19.99,,,9259,18.36,,,,,17918,0.230,17890,19.18,,/04022015,5160,8466,18.30,8766,20.05,8873,19.55,9259,18.36,10243,18.36,17906,19.60,,,,,18494,19.01/04022015,5220,8466,18.30,8766,19.99,,,9259,18.36,,,17906,19.58,17918,0.200,17890,19.16,,/04022015,5280,8466,18.30,8766,19.99,8873,19.55,,,10243,18.36,17906,19.60,17918,0.200,17890,19.15,18494,19.00/04022015,5340,8466,18.30,8766,19.99,8873,19.55,9259,18.36,10243,18.30,17906,19.57,,,17890,19.15,,/04022015,5400,8466,18.24,8766,19.99,8873,19.55,9259,18.36,10243,18.30,17906,19.58,17918,0.200,17890,19.13,18494,18.98/04022015,5460,8466,18.24,8766,19.99,8873,19.55,9259,18.36,10243,18.30,,,17918,0.190,17890,19.13,18494,18.98/04022015,5520,8466,18.24,8766,19.99,8873,19.49,9259,18.36,10243,18.30,17906,19.56,,,,,,/04022015,5580,8466,18.24,,,8873,19.55,9259,18.36,10243,18.30,17906,19.56,17918,0.190,17890,19.09,18494,18.98/04022015,5640,8466,18.24,8766,19.99,8873,19.55,9259,18.36,10243,18.30,17906,19.56,17918,0.170,17890,19.09,,/04022015,5700,8466,18.24,8766,19.99,8873,19.49,9259,18.36,10243,18.30,,,17918,0.160,,,18494,18.96/04022015,5760,,,8766,19.93,8873,19.55,,,10243,18.24,17906,19.55,17918,0.160,17890,19.09,18494,18.96/04022015,5820,8466,18.18,8766,19.99,8873,19.49,9259,18.36,10243,18.24,17906,19.54,17918,0.160,17890,19.06,,/04022015,5880,8466,18.18,8766,19.93,8873,19.49,9259,18.30,10243,18.24,,,17918,0.140,17890,19.06,18494,18.95/04022015,5940,,,8766,19.93,8873,19.49,9259,18.30,10243,18.24,17906,19.54,17918,0.140,,,,/04022015,6000,8466,18.18,8766,19.93,8873,19.49,9259,18.30,10243,18.24,17906,19.55,17918,0.140,17890,19.05,18494,18.94/04022015,6060,8466,18.18,8766,19.93,,,,,10243,18.18,17906,19.54,,,17890,19.05,18494,18.94/04022015,6120,8466,18.18,8766,19.93,8873,19.49,9259,18.30,10243,18.24,17906,19.52,17918,0.110,17890,19.03,18494,18.92/04022015,6180,8466,18.11,8766,19.93,8873,19.43,9259,18.30,,,17906,19.53,17918,0.100,17890,19.03,18494,18.93/04022015,6240,8466,18.11,8766,19.93,8873,19.43,,,10243,18.18,17906,19.53,17918,0.100,,,18494,18.92/04022015,6300,8466,18.11,,,8873,19.43,9259,18.30,10243,18.18,,,,,17890,19.01,18494,18.91/04022015,6360,8466,18.11,,,8873,19.43,,,10243,18.18,17906,19.52,17918,0.080,17890,18.98,,/04022015,6420,8466,18.11,8766,19.86,8873,19.43,9259,18.30,10243,18.18,17906,19.51,17918,0.080,,,18494,18.90/04022015,6480,,,8766,19.93,8873,19.43,9259,18.30,,,,,17918,0.080,17890,18.99,18494,18.90/04022015,6540,8466,18.11,8766,19.93,8873,19.43,9259,18.24,10243,18.18,17906,19.50,17918,0.080,17890,18.97,18494,18.90/04022015,6600,8466,18.11,8766,19.93,8873,19.43,9259,18.30,10243,18.11,,,17918,0.060,,,,/04022015,6660,8466,18.05,8766,19.93,8873,19.43,,,10243,18.11,17906,19.50,17918,0.060,17890,18.95,18494,18.88/04022015,6720,,,8766,19.86,8873,19.36,9259,18.30,,,17906,19.49,17918,0.060,17890,18.94,,/04022015,6780,8466,18.05,8766,19.86,8873,19.36,9259,18.30,10243,18.11,17906,19.48,,,17890,18.93,18494,18.88/04022015,6840,8466,18.05,,,8873,19.36,,,10243,18.11,17906,19.47,17918,0.060,17890,18.92,18494,18.86/04022015,6900,8466,18.05,8766,19.86,8873,19.43,9259,18.30,10243,18.11,,,17918,0.060,17890,18.91,18494,18.86/04022015,6960,8466,17.99,8766,19.86,8873,19.36,9259,18.24,,,17906,19.47,,,17890,18.90,18494,18.86/04022015,7020,8466,17.99,8766,19.80,8873,19.36,9259,18.24,10243,18.05,17906,19.46,,,,,,/04022015,7080,8466,17.99,8766,19.86,8873,19.36,9259,18.24,10243,18.05,17906,19.48,17918,0.050,17890,18.89,,/04022015,7140,8466,17.99,8766,19.86,8873,19.36,9259,18.24,10243,18.05,17906,19.46,17918,0.030,17890,18.88,18494,18.85/04022015,7200,8466,17.99,8766,19.86,8873,19.36,9259,18.24,10243,18.05,17906,19.46,17918,0.040,,,18494,18.83/04022015,7260,8466,17.99,8766,19.80,8873,19.36,9259,18.24,,,,,17918,0.030,17890,18.86,18494,18.83/04022015,7320,8466,17.99,,,,,9259,18.24,10243,18.05,17906,19.44,17918,0.020,,,,/04022015,7380,8466,17.93,8766,19.80,8873,19.30,9259,18.24,10243,18.05,,,17918,0.010,17890,18.86,18494,18.84/04022015,7440,8466,17.93,8766,19.80,8873,19.30,,,10243,17.99,17906,19.44,17918,0.010,17890,18.84,,/04022015,7500,,,8766,19.80,8873,19.30,9259,18.24,10243,17.99,17906,19.44,17918,0.000,,,18494,18.81/04022015,7560,,,8766,19.80,8873,19.30,9259,18.24,10243,17.99,,,,,17890,18.83,18494,18.80/04022015,7620,8466,17.93,8766,19.80,,,,,10243,17.99,17906,19.44,17918,-0.01,17890,18.82,,/04022015,7680,8466,17.93,,,,,9259,18.24,10243,17.99,17906,19.42,,,17890,18.81,18494,18.80/04022015,7740,8466,17.86,8766,19.80,8873,19.24,9259,18.18,10243,17.99,,,17918,-0.02,17890,18.80,,/04022015,7800,8466,17.86,8766,19.74,8873,19.24,,,10243,17.99,17906,19.42,17918,-0.02,,,18494,18.78/04022015,7860,8466,17.86,8766,19.74,8873,19.24,9259,18.24,10243,17.93,17906,19.41,17918,-0.04,17890,18.78,18494,18.78/04022015,7920,8466,17.86,8766,19.80,,,9259,18.18,10243,17.93,17906,19.40,17918,-0.04,17890,18.77,18494,18.78/04022015,7980,8466,17.86,8766,19.74,8873,19.24,9259,18.18,10243,17.93,,,,,,,,/04022015,8040,8466,17.86,8766,19.74,8873,19.24,9259,18.18,10243,17.93,17906,19.40,17918,-0.05,17890,18.75,,/04022015,8100,8466,17.86,8766,19.74,,,,,10243,17.93,17906,19.40,17918,-0.05,,,,/04022015,8160,8466,17.86,8766,19.74,8873,19.24,9259,18.18,10243,17.93,,,17918,-0.06,17890,18.73,18494,18.76/04022015,8220,8466,17.86,8766,19.74,8873,19.24,,,10243,17.93,17906,19.39,17918,-0.06,17890,18.73,18494,18.74/04022015,8280,8466,17.80,8766,19.74,8873,19.18,9259,18.18,10243,17.86,17906,19.37,,,17890,18.72,,/04022015,8340,8466,17.80,8766,19.74,8873,19.24,9259,18.18,10243,17.86,,,17918,-0.06,17890,18.71,18494,18.74/04022015,8400,8466,17.80,8766,19.74,8873,19.18,9259,18.18,10243,17.86,17906,19.36,17918,-0.08,,,,/04022015,8460,8466,17.80,8766,19.68,8873,19.18,,,10243,17.86,17906,19.36,17918,-0.10,17890,18.70,18494,18.73/04022015,8520,8466,17.80,8766,19.68,8873,19.18,9259,18.18,,,17906,19.35,17918,-0.08,17890,18.68,18494,18.71/04022015,8580,8466,17.80,8766,19.68,8873,19.18,9259,18.18,10243,17.86,,,,,17890,18.68,18494,18.72/04022015,8640,8466,17.74,8766,19.68,,,,,10243,17.86,17906,19.35,17918,-0.10,17890,18.66,18494,18.72/04022015,8700,8466,17.74,8766,19.68,8873,19.18,9259,18.18,10243,17.86,17906,19.34,17918,-0.10,17890,18.67,,/04022015,8760,8466,17.74,8766,19.68,8873,19.18,9259,18.18,10243,17.80,17906,19.35,17918,-0.10,17890,18.66,18494,18.70/04022015,8820,,,,,8873,19.11,9259,18.18,10243,17.80,17906,19.35,17918,-0.12,17890,18.66,,/04022015,8880,,,8766,19.68,,,9259,18.18,10243,17.80,17906,19.34,17918,-0.12,,,18494,18.70/04022015,8940,8466,17.74,8766,19.68,8873,19.11,9259,18.18,10243,17.80,17906,19.33,17918,-0.12,17890,18.64,18494,18.69/04022015,9000,8466,17.68,8766,19.68,8873,19.11,9259,18.18,10243,17.80,17906,19.34,17918,-0.12,17890,18.62,,/04022015,9060,8466,17.74,8766,19.68,8873,19.18,9259,18.11,10243,17.80,,,17918,-0.14,,,18494,18.68/04022015,9120,8466,17.68,8766,19.61,8873,19.11,9259,18.11,10243,17.80,17906,19.32,17918,-0.12,17890,18.62,,/04022015,9180,8466,17.68,8766,19.68,8873,19.11,9259,18.11,,,17906,19.32,17918,-0.15,,,18494,18.67/04022015,9240,8466,17.68,8766,19.68,8873,19.11,9259,18.11,10243,17.74,,,,,17890,18.60,,/04022015,9300,8466,17.68,8766,19.61,8873,19.11,9259,18.11,,,17906,19.30,17918,-0.15,17890,18.58,,/04022015,9360,8466,17.68,,,8873,19.11,9259,18.11,10243,17.74,17906,19.29,17918,-0.17,17890,18.59,18494,18.66/04022015,9420,,,8766,19.61,,,9259,18.11,10243,17.74,,,17918,-0.18,,,18494,18.66/04022015,9480,8466,17.68,8766,19.61,8873,19.11,9259,18.11,10243,17.74,17906,19.29,,,17890,18.56,18494,18.66/04022015,9540,8466,17.61,8766,19.61,8873,19.05,9259,18.11,10243,17.74,,,17918,-0.18,,,18494,18.64/04022015,9600,,,8766,19.61,8873,19.05,,,,,,,17918,-0.20,17890,18.57,,/04022015,9660,8466,17.61,8766,19.61,,,9259,18.11,10243,17.68,17906,19.28,,,17890,18.54,18494,18.62/04022015,9720,,,8766,19.61,8873,19.05,9259,18.11,10243,17.68,,,17918,-0.20,17890,18.54,18494,18.63/04022015,9780,8466,17.61,8766,19.61,8873,19.05,9259,18.05,10243,17.68,17906,19.27,17918,-0.21,17890,18.51,18494,18.62/04022015,9840,8466,17.61,,,8873,19.05,9259,18.11,10243,17.68,17906,19.26,17918,-0.21,,,,/04022015,9900,8466,17.61,,,8873,19.05,9259,18.11,10243,17.68,,,17918,-0.22,17890,18.50,18494,18.60/04022015,9960,,,8766,19.55,8873,18.99,9259,18.11,10243,17.68,17906,19.24,17918,-0.22,,,18494,18.62/04022015,10020,8466,17.55,,,8873,18.99,9259,18.11,10243,17.68,17906,19.24,17918,-0.22,17890,18.50,,/04022015,10080,8466,17.55,8766,19.55,8873,19.05,9259,18.11,10243,17.68,17906,19.23,17918,-0.24,17890,18.50,,/04022015,10140,8466,17.55,8766,19.55,8873,18.99,,,10243,17.61,17906,19.23,17918,-0.22,17890,18.48,18494,18.58/04022015,10200,8466,17.55,,,,,9259,18.05,10243,17.61,,,17918,-0.24,17890,18.49,18494,18.58/04022015,10260,8466,17.55,8766,19.55,8873,18.99,9259,18.05,10243,17.61,17906,19.22,17918,-0.24,17890,18.48,,/04022015,10320,8466,17.55,,,8873,18.99,9259,18.05,10243,17.61,17906,19.22,17918,-0.25,,,18494,18.58/04022015,10380,8466,17.55,8766,19.55,8873,18.99,9259,18.05,10243,17.61,,,17918,-0.26,17890,18.46,18494,18.56/04022015,10440,8466,17.49,8766,19.55,8873,18.99,9259,18.11,10243,17.61,17906,19.20,17918,-0.26,17890,18.46,18494,18.56/04022015,10500,8466,17.55,8766,19.55,,,,,,,17906,19.19,17918,-0.27,17890,18.46,,/04022015,10560,8466,17.49,8766,19.55,8873,18.99,9259,18.05,10243,17.61,17906,19.20,17918,-0.26,17890,18.44,18494,18.56/04022015,10620,8466,17.49,8766,19.49,8873,18.99,,,10243,17.61,17906,19.18,,,17890,18.44,18494,18.55/04022015,10680,8466,17.49,8766,19.49,8873,18.99,9259,18.11,10243,17.55,17906,19.18,17918,-0.26,17890,18.44,18494,18.53/04022015,10740,8466,17.49,8766,19.55,8873,18.93,9259,18.05,10243,17.55,17906,19.18,17918,-0.26,,,18494,18.54/04022015,10800,,,8766,19.55,,,9259,18.11,10243,17.55,17906,19.17,17918,-0.28,17890,18.44,18494,18.53/04022015,10860,8466,17.49,8766,19.49,8873,18.99,9259,18.05,10243,17.55,17906,19.17,17918,-0.28,17890,18.42,,/04022015,10920,8466,17.49,8766,19.55,8873,18.93,9259,18.05,10243,17.55,,,17918,-0.28,17890,18.41,18494,18.52/04022015,10980,,,8766,19.49,8873,18.93,9259,18.05,10243,17.55,17906,19.15,17918,-0.28,17890,18.41,18494,18.52/04022015,11040,8466,17.43,8766,19.49,8873,18.93,9259,18.05,10243,17.55,17906,19.15,17918,-0.29,,,,/04022015,11100,8466,17.49,8766,19.49,8873,18.93,9259,18.05,10243,17.55,17906,19.14,,,17890,18.41,18494,18.50/04022015,11160,8466,17.43,8766,19.49,8873,18.93,9259,18.05,10243,17.49,17906,19.15,17918,-0.28,,,,/04022015,11220,8466,17.43,,,8873,18.93,9259,18.05,10243,17.49,17906,19.13,17918,-0.28,,,18494,18.50/04022015,11280,8466,17.43,8766,19.49,8873,18.93,9259,18.05,,,,,,,17890,18.40,18494,18.49/04022015,11340,8466,17.43,8766,19.49,8873,18.93,9259,18.05,10243,17.49,17906,19.12,17918,-0.28,,,18494,18.47/04022015,11400,8466,17.43,8766,19.49,8873,18.93,9259,18.05,10243,17.49,,,,,17890,18.38,18494,18.49/04022015,11460,8466,17.43,,,8873,18.86,9259,18.05,10243,17.49,17906,19.12,17918,-0.32,,,,/04022015,11520,8466,17.43,8766,19.49,8873,18.93,9259,18.05,10243,17.49,17906,19.10,17918,-0.31,17890,18.36,18494,18.48/04022015,11580,8466,17.43,8766,19.49,8873,18.93,9259,18.05,10243,17.49,,,,,,,18494,18.45/04022015,11640,,,8766,19.49,8873,18.86,,,,,17906,19.09,17918,-0.32,17890,18.36,,/04022015,11700,8466,17.36,,,8873,18.86,9259,18.05,10243,17.49,17906,19.10,17918,-0.32,17890,18.36,18494,18.45/04022015,11760,8466,17.36,8766,19.49,8873,18.86,9259,18.05,10243,17.49,17906,19.10,,,17890,18.36,18494,18.44/04022015,11820,8466,17.36,8766,19.49,,,9259,18.05,10243,17.43,,,17918,-0.32,17890,18.36,,/04022015,11880,,,,,8873,18.86,9259,18.05,10243,17.43,17906,19.09,17918,-0.32,17890,18.35,18494,18.44/04022015,11940,8466,17.36,8766,19.49,8873,18.86,9259,18.05,10243,17.43,17906,19.07,,,17890,18.34,,/04022015,12000,,,8766,19.49,8873,18.86,9259,18.05,,,17906,19.08,17918,-0.32,17890,18.34,18494,18.43/04022015,12060,8466,17.36,8766,19.49,8873,18.80,9259,18.05,10243,17.43,17906,19.06,17918,-0.34,,,,/04022015,12120,8466,17.36,8766,19.49,8873,18.86,9259,18.05,10243,17.43,17906,19.07,17918,-0.32,17890,18.33,18494,18.42/04022015,12180,8466,17.36,8766,19.49,8873,18.80,,,10243,17.43,17906,19.05,17918,-0.34,17890,18.34,18494,18.42/04022015,12240,8466,17.36,8766,19.43,8873,18.86,9259,17.99,10243,17.43,,,17918,-0.34,17890,18.33,,/04022015,12300,8466,17.30,8766,19.49,8873,18.80,9259,18.05,10243,17.43,17906,19.05,17918,-0.33,17890,18.32,18494,18.40/04022015,12360,8466,17.30,8766,19.43,8873,18.80,9259,17.99,10243,17.43,17906,19.04,17918,-0.34,17890,18.32,18494,18.40/04022015,12420,8466,17.30,8766,19.43,8873,18.80,9259,18.05,10243,17.43,17906,19.04,,,,,18494,18.40/04022015,12480,8466,17.30,8766,19.43,8873,18.80,9259,18.05,10243,17.36,17906,19.02,17918,-0.34,17890,18.30,18494,18.40/04022015,12540,8466,17.30,8766,19.43,8873,18.80,9259,17.99,10243,17.36,17906,19.04,17918,-0.34,17890,18.29,,/04022015,12600,8466,17.30,8766,19.43,8873,18.80,9259,17.99,10243,17.36,17906,19.03,17918,-0.35,,,18494,18.37/04022015,12660,8466,17.30,8766,19.43,8873,18.80,,,10243,17.36,,,,,17890,18.30,,/04022015,12720,8466,17.30,,,8873,18.80,9259,17.99,10243,17.36,,,17918,-0.35,17890,18.28,18494,18.37/04022015,12780,8466,17.30,8766,19.43,8873,18.80,9259,17.99,,,17906,19.00,,,17890,18.29,18494,18.37/04022015,12840,8466,17.30,8766,19.43,8873,18.80,9259,18.05,10243,17.36,17906,19.00,17918,-0.36,17890,18.27,,/04022015,12900,8466,17.30,8766,19.43,8873,18.80,9259,17.99,10243,17.36,17906,18.98,17918,-0.36,,,18494,18.36/04022015,12960,,,8766,19.43,,,9259,17.99,10243,17.30,,,17918,-0.36,17890,18.25,18494,18.35/04022015,13020,8466,17.24,8766,19.43,,,,,10243,17.30,,,17918,-0.38,,,,/04022015,13080,8466,17.24,8766,19.43,8873,18.74,9259,18.05,,,17906,18.98,17918,-0.37,17890,18.24,18494,18.35/04022015,13140,8466,17.24,,,8873,18.74,,,10243,17.30,17906,18.98,,,,,18494,18.34/04022015,13200,8466,17.24,8766,19.43,8873,18.74,9259,17.99,,,,,17918,-0.38,17890,18.25,18494,18.33/04022015,13260,8466,17.24,8766,19.43,8873,18.74,9259,17.99,10243,17.30,17906,18.97,17918,-0.39,17890,18.24,18494,18.32/04022015,13320,8466,17.24,8766,19.43,8873,18.74,9259,17.99,10243,17.30,,,17918,-0.39,17890,18.23,,/04022015,13380,8466,17.24,8766,19.43,8873,18.74,9259,17.99,10243,17.30,17906,18.95,,,,,18494,18.32/04022015,13440,,,8766,19.36,8873,18.74,9259,17.99,10243,17.30,17906,18.96,17918,-0.38,17890,18.22,18494,18.32/04022015,13500,8466,17.24,8766,19.43,8873,18.74,9259,17.99,10243,17.30,17906,18.94,17918,-0.39,,,,/04022015,13560,8466,17.24,8766,19.43,8873,18.74,9259,17.99,,,,,,,17890,18.21,18494,18.31/04022015,13620,8466,17.24,8766,19.36,8873,18.74,9259,17.99,10243,17.30,17906,18.95,17918,-0.39,17890,18.21,18494,18.29/04022015,13680,8466,17.18,8766,19.36,8873,18.74,9259,17.99,10243,17.24,,,,,,,,/04022015,13740,8466,17.18,8766,19.36,8873,18.68,9259,17.99,10243,17.24,17906,18.94,17918,-0.39,17890,18.20,18494,18.28/04022015,13800,8466,17.18,,,,,9259,17.99,10243,17.24,17906,18.92,17918,-0.38,17890,18.20,18494,18.30/04022015,13860,8466,17.18,8766,19.36,8873,18.68,,,10243,17.24,,,17918,-0.37,,,,/04022015,13920,,,8766,19.36,8873,18.74,9259,17.99,,,17906,18.92,,,17890,18.19,18494,18.27/04022015,13980,8466,17.18,8766,19.36,8873,18.74,9259,17.99,10243,17.24,17906,18.91,17918,-0.38,17890,18.17,18494,18.26/04022015,14040,8466,17.18,8766,19.36,8873,18.68,9259,17.99,,,,,17918,-0.38,17890,18.17,,/04022015,14100,8466,17.18,8766,19.36,8873,18.68,9259,17.99,10243,17.24,17906,18.91,17918,-0.40,,,18494,18.27/04022015,14160,8466,17.18,,,8873,18.68,9259,17.99,10243,17.24,17906,18.90,17918,-0.38,17890,18.16,18494,18.26/04022015,14220,8466,17.18,8766,19.36,8873,18.68,,,10243,17.24,17906,18.90,17918,-0.38,17890,18.15,,/04022015,14280,8466,17.18,,,8873,18.68,9259,17.99,10243,17.24,17906,18.89,,,,,18494,18.24/04022015,14340,8466,17.18,,,8873,18.68,9259,17.99,,,,,17918,-0.40,17890,18.15,18494,18.24/04022015,14400,,,8766,19.36,,,9259,17.99,10243,17.24,17906,18.89,17918,-0.39,17890,18.14,18494,18.23/04022015,14460,8466,17.11,8766,19.36,8873,18.68,9259,17.99,10243,17.18,17906,18.88,17918,-0.38,17890,18.14,,/04022015,14520,8466,17.11,8766,19.36,8873,18.68,9259,17.99,10243,17.18,,,17918,-0.38,17890,18.12,18494,18.24/04022015,14580,8466,17.18,8766,19.36,8873,18.61,9259,17.99,10243,17.18,17906,18.86,17918,-0.40,,,18494,18.23/04022015,14640,8466,17.18,,,8873,18.68,9259,17.99,10243,17.18,17906,18.87,,,17890,18.12,18494,18.22/04022015,14700,8466,17.11,8766,19.36,8873,18.68,9259,17.99,10243,17.18,17906,18.85,17918,-0.38,17890,18.10,18494,18.21/04022015,14760,8466,17.11,8766,19.36,8873,18.61,9259,17.99,,,,,,,,,,/04022015,14820,,,8766,19.30,8873,18.61,9259,17.99,10243,17.18,17906,18.85,17918,-0.37,17890,18.08,18494,18.22/04022015,14880,8466,17.11,8766,19.36,8873,18.61,9259,17.99,10243,17.18,17906,18.86,17918,-0.38,,,18494,18.21/04022015,14940,8466,17.11,8766,19.30,8873,18.61,9259,17.99,10243,17.18,,,17918,-0.38,17890,18.09,,/04022015,15000,8466,17.11,8766,19.30,8873,18.61,9259,17.99,10243,17.18,17906,18.84,17918,-0.38,,,18494,18.19/04022015,15060,8466,17.11,8766,19.30,8873,18.61,9259,17.99,10243,17.18,17906,18.84,17918,-0.38,17890,18.07,18494,18.20/04022015,15120,8466,17.11,8766,19.30,8873,18.61,9259,17.99,10243,17.11,,,,,17890,18.06,18494,18.18/04022015,15180,8466,17.11,8766,19.30,8873,18.61,9259,17.99,,,17906,18.82,17918,-0.36,17890,18.06,18494,18.18/04022015,15240,8466,17.11,8766,19.30,8873,18.55,9259,17.93,10243,17.18,17906,18.82,17918,-0.38,17890,18.05,18494,18.18/04022015,15300,8466,17.11,8766,19.30,8873,18.61,9259,17.99,10243,17.11,17906,18.83,17918,-0.38,17890,18.04,,/04022015,15360,8466,17.05,8766,19.30,8873,18.61,9259,17.93,10243,17.11,,,17918,-0.36,,,18494,18.18/04022015,15420,8466,17.05,,,8873,18.61,,,10243,17.11,17906,18.82,17918,-0.37,17890,18.04,18494,18.16/04022015,15480,8466,17.05,8766,19.30,8873,18.55,9259,17.99,10243,17.11,17906,18.82,17918,-0.38,17890,18.04,,/04022015,15540,8466,17.05,8766,19.30,8873,18.55,9259,17.99,10243,17.11,17906,18.81,17918,-0.38,17890,18.02,18494,18.16/04022015,15600,8466,17.05,8766,19.30,8873,18.55,9259,17.93,10243,17.11,,,17918,-0.38,,,18494,18.15/04022015,15660,8466,17.05,8766,19.30,8873,18.55,,,10243,17.11,17906,18.82,,,17890,18.00,18494,18.15/04022015,15720,8466,17.05,8766,19.30,8873,18.55,9259,17.93,10243,17.11,17906,18.80,17918,-0.38,17890,18.00,18494,18.15/04022015,15780,8466,17.05,,,8873,18.55,9259,17.93,10243,17.05,,,17918,-0.37,,,,/04022015,15840,8466,17.05,8766,19.24,8873,18.49,,,10243,17.05,17906,18.80,,,17890,17.98,,/04022015,15900,8466,16.99,,,8873,18.49,,,10243,17.05,17906,18.78,17918,-0.38,17890,17.99,18494,18.14/04022015,15960,8466,17.05,8766,19.24,8873,18.49,9259,17.93,,,17906,18.78,17918,-0.38,17890,17.97,,/04022015,16020,8466,17.05,8766,19.24,8873,18.49,9259,17.93,10243,17.05,,,17918,-0.36,17890,17.96,18494,18.13/04022015,16080,8466,16.99,8766,19.24,8873,18.49,9259,17.93,10243,17.05,17906,18.76,17918,-0.36,17890,17.96,,/04022015,16140,8466,16.99,8766,19.24,8873,18.49,9259,17.93,10243,17.05,17906,18.78,17918,-0.38,17890,17.95,18494,18.12/04022015,16200,8466,16.99,8766,19.24,8873,18.49,9259,17.93,10243,17.05,17906,18.76,17918,-0.36,,,,/04022015,16260,8466,16.99,8766,19.24,8873,18.49,9259,17.93,,,17906,18.75,17918,-0.37,17890,17.96,18494,18.12/04022015,16320,8466,16.99,8766,19.24,8873,18.49,,,10243,17.05,17906,18.76,,,17890,17.94,,/04022015,16380,8466,16.99,8766,19.18,8873,18.43,9259,17.93,10243,17.05,,,17918,-0.36,,,18494,18.11/04022015,16440,8466,16.99,,,8873,18.49,9259,17.93,10243,17.05,17906,18.74,17918,-0.36,17890,17.93,18494,18.10/04022015,16500,8466,16.99,8766,19.18,8873,18.49,,,10243,17.05,17906,18.74,,,,,18494,18.09/04022015,16560,8466,16.99,8766,19.24,8873,18.49,9259,17.93,10243,16.99,,,17918,-0.36,17890,17.92,18494,18.08/04022015,16620,8466,16.99,,,8873,18.43,9259,17.93,10243,16.99,17906,18.74,17918,-0.36,17890,17.92,18494,18.08/04022015,16680,8466,16.93,8766,19.18,8873,18.49,,,10243,16.99,17906,18.72,,,17890,17.91,18494,18.09/04022015,16740,,,8766,19.24,8873,18.43,9259,17.93,10243,16.99,,,17918,-0.36,17890,17.88,18494,18.08/04022015,16800,,,8766,19.18,8873,18.43,9259,17.93,10243,16.99,17906,18.73,17918,-0.36,,,,/04022015,16860,8466,16.93,8766,19.18,8873,18.43,9259,17.93,10243,16.99,17906,18.71,,,17890,17.89,18494,18.06/04022015,16920,8466,16.93,8766,19.18,8873,18.43,9259,17.93,10243,16.99,17906,18.72,17918,-0.36,17890,17.88,18494,18.06/04022015,16980,8466,16.93,8766,19.18,8873,18.36,9259,17.93,10243,16.99,17906,18.69,17918,-0.36,17890,17.86,18494,18.04/04022015,17040,8466,16.93,8766,19.18,8873,18.43,9259,17.86,10243,16.99,17906,18.68,17918,-0.36,17890,17.86,18494,18.05/04022015,17100,,,8766,19.11,8873,18.43,9259,17.86,10243,16.99,,,17918,-0.34,17890,17.86,18494,18.04/04022015,17160,8466,16.93,8766,19.18,8873,18.36,9259,17.86,10243,16.99,17906,18.71,,,,,,/04022015,17220,8466,16.93,8766,19.18,,,,,,,17906,18.68,17918,-0.34,17890,17.84,18494,18.04/04022015,17280,8466,16.93,8766,19.11,8873,18.36,9259,17.93,10243,16.99,17906,18.68,17918,-0.35,17890,17.84,18494,18.04/04022015,17340,8466,16.93,8766,19.11,,,9259,17.86,,,17906,18.68,17918,-0.34,,,,/04022015,17400,8466,16.86,8766,19.18,8873,18.36,9259,17.86,10243,16.93,,,,,17890,17.82,18494,18.03/04022015,17460,8466,16.86,8766,19.11,8873,18.36,,,10243,16.93,17906,18.68,17918,-0.34,17890,17.82,18494,18.04/04022015,17520,8466,16.86,8766,19.11,8873,18.36,9259,17.86,10243,16.93,,,17918,-0.34,,,18494,18.02/04022015,17580,8466,16.86,8766,19.11,8873,18.36,9259,17.86,10243,16.93,17906,18.65,17918,-0.32,17890,17.80,18494,18.02/04022015,17640,,,,,8873,18.36,9259,17.86,10243,16.93,,,17918,-0.32,,,,/04022015,17700,8466,16.86,8766,19.11,8873,18.36,,,10243,16.93,,,17918,-0.32,17890,17.81,18494,18.00/04022015,17760,8466,16.86,8766,19.11,8873,18.30,9259,17.86,10243,16.86,17906,18.65,17918,-0.34,17890,17.80,,/04022015,17820,8466,16.86,,,8873,18.36,9259,17.86,10243,16.86,17906,18.64,17918,-0.30,17890,17.78,18494,18.00/04022015,17880,,,,,8873,18.36,9259,17.86,10243,16.93,,,,,,,18494,18.00/04022015,17940,8466,16.86,8766,19.11,8873,18.36,9259,17.86,10243,16.93,17906,18.63,17918,-0.31,17890,17.77,,/04022015,18000,,,,,8873,18.30,9259,17.86,10243,16.86,17906,18.64,17918,-0.30,17890,17.77,18494,17.98/04022015,18060,8466,16.80,8766,19.11,8873,18.30,9259,17.86,10243,16.86,,,17918,-0.32,17890,17.78,,/04022015,18120,8466,16.80,8766,19.11,8873,18.30,9259,17.86,10243,16.86,17906,18.63,,,,,18494,17.98/04022015,18180,8466,16.80,,,8873,18.30,9259,17.86,10243,16.86,17906,18.62,17918,-0.31,17890,17.76,18494,17.97/04022015,18240,8466,16.80,8766,19.11,8873,18.30,9259,17.86,10243,16.86,17906,18.62,17918,-0.32,17890,17.74,,/04022015,18300,8466,16.80,8766,19.05,8873,18.30,9259,17.86,10243,16.86,,,17918,-0.32,,,18494,17.96/04022015,18360,8466,16.80,8766,19.11,8873,18.30,9259,17.86,10243,16.86,17906,18.60,,,17890,17.74,18494,17.95/04022015,18420,,,8766,19.05,8873,18.30,,,10243,16.86,17906,18.61,17918,-0.30,17890,17.75,,/04022015,18480,8466,16.80,8766,19.05,8873,18.30,9259,17.80,10243,16.86,,,17918,-0.32,17890,17.74,18494,17.94/04022015,18540,8466,16.74,8766,19.05,8873,18.30,9259,17.86,10243,16.80,17906,18.60,17918,-0.30,,,18494,17.94/04022015,18600,8466,16.80,8766,19.05,8873,18.30,9259,17.80,10243,16.80,17906,18.59,,,17890,17.73,,/04022015,18660,8466,16.80,,,8873,18.30,9259,17.86,10243,16.86,17906,18.58,17918,-0.27,,,18494,17.93/04022015,18720,8466,16.74,8766,19.05,8873,18.30,9259,17.86,10243,16.80,17906,18.59,17918,-0.28,17890,17.72,18494,17.92/04022015,18780,8466,16.74,8766,19.05,8873,18.30,9259,17.86,,,17906,18.58,17918,-0.29,17890,17.71,18494,17.92/04022015,18840,8466,16.74,8766,19.05,8873,18.24,9259,17.80,10243,16.80,,,17918,-0.30,17890,17.72,,/04022015,18900,8466,16.74,8766,19.05,,,,,10243,16.80,17906,18.56,,,17890,17.70,18494,17.91/04022015,18960,8466,16.74,8766,19.05,8873,18.24,9259,17.86,10243,16.80,17906,18.56,17918,-0.30,17890,17.71,18494,17.90/04022015,19020,8466,16.74,8766,19.05,8873,18.24,9259,17.86,10243,16.80,,,17918,-0.29,,,,/04022015,19080,8466,16.74,8766,19.05,8873,18.24,9259,17.86,10243,16.80,17906,18.56,,,17890,17.70,18494,17.90/04022015,19140,8466,16.74,8766,19.05,8873,18.24,9259,17.80,10243,16.80,17906,18.54,17918,-0.28,17890,17.70,18494,17.90/04022015,19200,8466,16.74,8766,19.05,,,9259,17.80,,,,,17918,-0.26,,,,/04022015,19260,8466,16.74,8766,19.05,8873,18.24,,,10243,16.74,17906,18.55,17918,-0.27,17890,17.69,18494,17.89/04022015,19320,8466,16.74,8766,19.05,8873,18.24,9259,17.80,,,17906,18.55,,,17890,17.68,18494,17.89/04022015,19380,8466,16.74,8766,19.05,,,9259,17.86,10243,16.74,,,17918,-0.26,,,18494,17.89/04022015,19440,8466,16.74,8766,19.05,,,9259,17.80,,,17906,18.53,17918,-0.26,17890,17.68,18494,17.86/04022015,19500,8466,16.74,8766,19.05,8873,18.18,9259,17.80,10243,16.74,17906,18.53,17918,-0.25,17890,17.67,,/04022015,19560,8466,16.74,8766,19.05,8873,18.24,9259,17.80,10243,16.74,17906,18.52,17918,-0.26,,,18494,17.86/04022015,19620,,,8766,19.05,8873,18.24,9259,17.80,10243,16.74,,,17918,-0.25,17890,17.67,,/04022015,19680,8466,16.68,,,8873,18.18,9259,17.80,10243,16.74,17906,18.51,17918,-0.25,17890,17.66,18494,17.86/04022015,19740,,,8766,19.05,8873,18.24,9259,17.80,10243,16.74,,,17918,-0.24,17890,17.66,18494,17.86/04022015,19800,8466,16.68,,,,,,,10243,16.74,17906,18.50,,,,,,/04022015,19860,8466,16.68,8766,19.05,,,,,10243,16.74,17906,18.51,17918,-0.24,17890,17.64,18494,17.84/04022015,19920,,,8766,19.05,8873,18.18,9259,17.80,10243,16.74,17906,18.50,17918,-0.25,17890,17.64,,/04022015,19980,,,8766,18.99,8873,18.18,9259,17.80,10243,16.74,,,17918,-0.24,17890,17.64,18494,17.84/04022015,20040,8466,16.68,8766,19.05,8873,18.18,9259,17.80,10243,16.74,17906,18.49,,,17890,17.63,18494,17.83/04022015,20100,8466,16.68,8766,18.99,,,9259,17.80,10243,16.68,17906,18.49,17918,-0.24,17890,17.62,18494,17.81/04022015,20160,8466,16.68,,,8873,18.18,,,10243,16.68,17906,18.48,17918,-0.23,17890,17.61,18494,17.81/04022015,20220,8466,16.68,8766,18.99,8873,18.18,9259,17.80,10243,16.68,17906,18.47,,,17890,17.61,18494,17.82/04022015,20280,8466,16.68,8766,18.99,8873,18.18,9259,17.80,10243,16.68,17906,18.48,17918,-0.24,,,,/04022015,20340,8466,16.68,8766,18.99,,,9259,17.80,10243,16.68,17906,18.48,17918,-0.23,17890,17.61,18494,17.82/04022015,20400,8466,16.68,,,8873,18.18,9259,17.80,10243,16.68,17906,18.47,,,17890,17.61,18494,17.80/04022015,20460,8466,16.68,8766,18.99,8873,18.11,9259,17.80,10243,16.68,,,17918,-0.24,17890,17.60,,/04022015,20520,8466,16.68,8766,18.99,8873,18.18,,,10243,16.68,17906,18.46,17918,-0.24,17890,17.60,18494,17.79/04022015,20580,8466,16.61,8766,18.99,8873,18.11,9259,17.80,10243,16.68,17906,18.46,17918,-0.22,17890,17.61,18494,17.77/04022015,20640,8466,16.68,8766,18.99,8873,18.11,,,10243,16.68,17906,18.44,17918,-0.22,,,,/04022015,20700,8466,16.68,,,8873,18.11,9259,17.80,10243,16.68,17906,18.45,17918,-0.22,17890,17.59,18494,17.78/04022015,20760,8466,16.68,8766,18.99,8873,18.11,9259,17.80,10243,16.61,17906,18.44,17918,-0.22,17890,17.60,18494,17.77/04022015,20820,8466,16.61,8766,18.99,8873,18.11,9259,17.80,10243,16.61,,,17918,-0.21,17890,17.59,18494,17.77/04022015,20880,8466,16.61,8766,18.99,8873,18.11,9259,17.80,10243,16.61,17906,18.43,17918,-0.22,17890,17.58,18494,17.76/04022015,20940,8466,16.61,8766,18.99,8873,18.11,,,10243,16.68,17906,18.44,17918,-0.20,17890,17.58,18494,17.75/04022015,21000,8466,16.61,8766,18.99,8873,18.11,,,10243,16.61,17906,18.42,17918,-0.20,,,18494,17.75/04022015,21060,8466,16.61,8766,18.99,,,9259,17.80,10243,16.61,17906,18.42,17918,-0.18,17890,17.58,,/04022015,21120,8466,16.61,8766,18.99,8873,18.11,9259,17.80,10243,16.61,17906,18.43,17918,-0.18,17890,17.56,18494,17.75/04022015,21180,8466,16.61,8766,18.99,,,9259,17.80,10243,16.61,17906,18.44,17918,-0.18,,,18494,17.74/04022015,21240,8466,16.61,8766,18.99,8873,18.11,9259,17.80,10243,16.61,,,17918,-0.18,17890,17.56,,/04022015,21300,8466,16.61,8766,18.99,,,9259,17.80,10243,16.61,17906,18.42,17918,-0.19,17890,17.55,18494,17.73/04022015,21360,,,8766,18.99,8873,18.05,9259,17.80,10243,16.61,,,,,,,,/04022015,21420,8466,16.61,,,8873,18.11,9259,17.80,10243,16.61,17906,18.42,17918,-0.18,,,18494,17.73/04022015,21480,8466,16.61,8766,18.99,8873,18.05,9259,17.80,10243,16.61,17906,18.40,17918,-0.16,,,18494,17.72/04022015,21540,8466,16.61,8766,18.99,8873,18.05,9259,17.80,,,,,17918,-0.16,17890,17.54,18494,17.71/04022015,21600,8466,16.61,8766,18.93,8873,18.05,9259,17.80,10243,16.61,17906,18.40,17918,-0.16,17890,17.52,18494,17.70/04022015,21660,8466,16.61,8766,18.99,8873,18.05,,,10243,16.61,,,17918,-0.14,17890,17.53,,/04022015,21720,8466,16.61,8766,18.99,8873,18.05,9259,17.80,,,,,,,17890,17.51,,/04022015,21780,8466,16.61,8766,18.93,8873,18.05,9259,17.80,10243,16.55,17906,18.37,17918,-0.14,17890,17.51,18494,17.71/04022015,21840,8466,16.61,8766,18.93,8873,18.05,9259,17.80,10243,16.55,17906,18.38,17918,-0.12,17890,17.50,18494,17.70/04022015,21900,8466,16.61,8766,18.93,8873,18.05,9259,17.80,,,17906,18.36,,,,,18494,17.69/04022015,21960,8466,16.61,8766,18.93,8873,18.05,9259,17.80,10243,16.55,17906,18.37,17918,-0.11,,,18494,17.68/04022015,22020,8466,16.61,8766,18.93,8873,18.05,9259,17.80,10243,16.55,17906,18.37,17918,-0.12,17890,17.49,,/04022015,22080,8466,16.61,8766,18.93,8873,18.05,9259,17.74,10243,16.55,,,,,17890,17.47,18494,17.68/04022015,22140,8466,16.55,8766,18.93,8873,17.99,9259,17.74,,,17906,18.37,17918,-0.09,17890,17.48,,/04022015,22200,8466,16.61,8766,18.93,8873,18.05,9259,17.74,10243,16.55,17906,18.34,17918,-0.10,17890,17.46,18494,17.68/04022015,22260,8466,16.61,8766,18.93,8873,18.05,9259,17.74,10243,16.55,,,17918,-0.09,17890,17.46,,/04022015,22320,8466,16.55,8766,18.93,8873,17.99,9259,17.80,10243,16.55,17906,18.35,,,17890,17.46,18494,17.66/04022015,22380,8466,16.55,8766,18.93,8873,17.99,9259,17.74,10243,16.55,17906,18.34,17918,-0.07,17890,17.44,18494,17.68/04022015,22440,8466,16.55,8766,18.93,8873,17.99,9259,17.74,10243,16.55,17906,18.35,17918,-0.08,,,,/04022015,22500,8466,16.55,8766,18.93,8873,17.99,9259,17.80,10243,16.55,17906,18.33,17918,-0.08,17890,17.46,18494,17.67/04022015,22560,8466,16.55,8766,18.93,8873,17.99,9259,17.80,10243,16.49,17906,18.33,,,17890,17.44,18494,17.65/04022015,22620,8466,16.55,8766,18.93,8873,17.99,9259,17.74,10243,16.49,,,17918,-0.08,,,,/04022015,22680,8466,16.55,8766,18.93,8873,17.99,9259,17.74,,,17906,18.32,17918,-0.08,17890,17.43,18494,17.65/04022015,22740,8466,16.55,8766,18.86,8873,17.99,,,10243,16.49,17906,18.30,17918,-0.06,17890,17.43,18494,17.64/04022015,22800,8466,16.55,8766,18.86,8873,17.99,9259,17.74,10243,16.49,,,17918,-0.06,17890,17.42,18494,17.64/04022015,22860,8466,16.55,8766,18.86,8873,17.99,9259,17.74,10243,16.49,17906,18.30,,,17890,17.41,,/04022015,22920,8466,16.55,8766,18.86,8873,17.93,,,10243,16.49,17906,18.30,17918,-0.07,,,18494,17.62/04022015,22980,8466,16.49,,,8873,17.99,9259,17.74,10243,16.49,17906,18.30,17918,-0.06,17890,17.40,18494,17.63/04022015,23040,8466,16.49,8766,18.86,,,9259,17.74,10243,16.49,17906,18.29,17918,-0.08,,,,/04022015,23100,8466,16.49,8766,18.86,8873,17.93,9259,17.74,10243,16.49,,,,,17890,17.39,18494,17.63/04022015,23160,8466,16.49,8766,18.86,8873,17.93,9259,17.74,,,17906,18.29,17918,-0.08,17890,17.37,18494,17.62/04022015,23220,8466,16.49,,,8873,17.93,9259,17.74,10243,16.49,17906,18.29,17918,-0.08,,,18494,17.61/04022015,23280,8466,16.49,8766,18.86,8873,17.93,,,10243,16.49,,,,,17890,17.37,,/04022015,23340,8466,16.49,8766,18.86,8873,17.93,9259,17.74,,,17906,18.28,17918,-0.06,,,18494,17.61/04022015,23400,8466,16.49,8766,18.86,,,9259,17.74,10243,16.43,,,17918,-0.06,17890,17.36,18494,17.60/04022015,23460,8466,16.49,8766,18.86,8873,17.93,9259,17.74,10243,16.43,17906,18.27,,,,,18494,17.59/04022015,23520,8466,16.49,8766,18.86,8873,17.93,9259,17.74,,,17906,18.27,17918,-0.06,17890,17.36,18494,17.59/04022015,23580,8466,16.49,8766,18.86,8873,17.93,9259,17.74,10243,16.43,17906,18.26,17918,-0.08,,,,/04022015,23640,8466,16.49,8766,18.86,,,9259,17.68,10243,16.43,,,,,17890,17.33,18494,17.59/04022015,23700,8466,16.49,8766,18.86,8873,17.86,9259,17.74,10243,16.43,17906,18.26,17918,-0.08,17890,17.34,18494,17.58/04022015,23760,8466,16.49,8766,18.86,8873,17.86,9259,17.74,10243,16.43,,,17918,-0.08,,,,/04022015,23820,8466,16.49,8766,18.80,8873,17.86,9259,17.74,10243,16.43,17906,18.24,,,17890,17.33,18494,17.57/04022015,23880,8466,16.49,8766,18.80,8873,17.86,9259,17.74,10243,16.43,17906,18.25,17918,-0.09,,,18494,17.57/04022015,23940,8466,16.49,8766,18.80,8873,17.86,9259,17.74,10243,16.43,,,17918,-0.08,17890,17.32,,/04022015,24000,8466,16.43,,,8873,17.86,,,10243,16.43,17906,18.23,17918,-0.09,17890,17.31,18494,17.57/04022015,24060,8466,16.43,8766,18.80,8873,17.86,,,10243,16.43,17906,18.23,,,17890,17.31,18494,17.56/04022015,24120,8466,16.43,,,8873,17.86,,,10243,16.43,,,17918,-0.09,17890,17.30,,/04022015,24180,8466,16.43,8766,18.80,,,9259,17.68,10243,16.43,17906,18.23,17918,-0.11,,,,/04022015,24240,8466,16.49,8766,18.80,8873,17.86,,,10243,16.36,17906,18.23,,,17890,17.28,18494,17.54/04022015,24300,8466,16.43,8766,18.80,8873,17.86,9259,17.74,10243,16.43,17906,18.21,17918,-0.11,17890,17.27,,/04022015,24360,8466,16.43,8766,18.74,8873,17.86,,,,,,,,,,,,/04022015,24420,8466,16.43,,,8873,17.80,9259,17.68,,,17906,18.21,17918,-0.13,17890,17.27,18494,17.52/04022015,24480,8466,16.43,8766,18.74,8873,17.80,9259,17.68,10243,16.36,17906,18.19,17918,-0.13,17890,17.26,,/04022015,24540,8466,16.43,,,8873,17.80,9259,17.68,10243,16.36,,,17918,-0.14,17890,17.26,18494,17.53/04022015,24600,8466,16.43,8766,18.74,,,,,10243,16.36,17906,18.20,17918,-0.14,17890,17.24,18494,17.52/04022015,24660,8466,16.43,8766,18.74,,,9259,17.68,10243,16.36,17906,18.19,17918,-0.14,,,18494,17.52/04022015,24720,,,8766,18.74,8873,17.80,9259,17.68,10243,16.36,17906,18.18,17918,-0.16,17890,17.25,,/04022015,24780,8466,16.43,8766,18.74,8873,17.80,,,10243,16.36,17906,18.17,17918,-0.15,17890,17.24,18494,17.50/04022015,24840,8466,16.43,8766,18.74,8873,17.80,9259,17.68,10243,16.36,,,,,,,18494,17.49/04022015,24900,8466,16.36,8766,18.74,8873,17.80,9259,17.68,10243,16.36,17906,18.16,17918,-0.18,17890,17.24,,/04022015,24960,8466,16.36,8766,18.74,8873,17.80,9259,17.68,10243,16.36,17906,18.17,17918,-0.16,,,18494,17.51/04022015,25020,8466,16.43,,,8873,17.80,9259,17.68,10243,16.36,,,,,17890,17.23,,/04022015,25080,8466,16.36,8766,18.74,8873,17.80,9259,17.68,10243,16.30,17906,18.16,17918,-0.18,,,18494,17.48/04022015,25140,8466,16.36,8766,18.74,8873,17.80,9259,17.68,10243,16.30,,,17918,-0.20,17890,17.22,18494,17.48/04022015,25200,,,8766,18.74,8873,17.80,9259,17.68,,,17906,18.15,17918,-0.20,17890,17.22,,/04022015,25260,8466,16.36,8766,18.74,,,9259,17.68,10243,16.30,,,17918,-0.20,17890,17.21,18494,17.46/04022015,25320,8466,16.36,8766,18.74,8873,17.80,9259,17.68,,,17906,18.14,17918,-0.22,17890,17.19,18494,17.46/04022015,25380,8466,16.36,,,8873,17.80,9259,17.68,10243,16.30,17906,18.13,17918,-0.23,17890,17.20,18494,17.46/04022015,25440,8466,16.36,8766,18.68,8873,17.74,9259,17.68,10243,16.30,17906,18.16,17918,-0.24,,,18494,17.46/04022015,25500,,,8766,18.74,8873,17.74,9259,17.68,10243,16.30,17906,18.15,17918,-0.22,17890,17.18,18494,17.45/04022015,25560,8466,16.30,8766,18.74,8873,17.74,9259,17.68,10243,16.30,17906,18.12,17918,-0.24,17890,17.18,,/04022015,25560,8466,16.30,8766,18.74,8873,17.74,9259,17.68,10243,16.30,17906,18.12,17918,-0.24,17890,17.18,,/04022015,25620,8466,16.30,,,8873,17.74,9259,17.68,,,,,17918,-0.25,17890,17.18,18494,17.44/04022015,25680,8466,16.30,8766,18.68,8873,17.74,9259,17.68,10243,16.30,17906,18.14,,,,,18494,17.45/04022015,25740,8466,16.30,8766,18.68,8873,17.74,9259,17.61,10243,16.30,17906,18.12,17918,-0.26,17890,17.18,,/04022015,25800,8466,16.30,8766,18.74,8873,17.74,9259,17.68,10243,16.30,17906,18.12,,,17890,17.18,18494,17.42/04022015,25860,8466,16.30,8766,18.68,,,,,10243,16.30,,,17918,-0.28,,,18494,17.43/04022015,25920,8466,16.30,,,8873,17.74,,,10243,16.30,17906,18.12,17918,-0.27,17890,17.17,18494,17.43/04022015,25980,8466,16.30,8766,18.68,8873,17.74,9259,17.68,10243,16.30,17906,18.10,,,17890,17.17,18494,17.42/04022015,26040,8466,16.30,8766,18.68,8873,17.74,9259,17.68,10243,16.24,,,17918,-0.28,17890,17.16,18494,17.42/04022015,26100,8466,16.30,8766,18.68,8873,17.68,9259,17.61,10243,16.24,17906,18.11,17918,-0.29,17890,17.17,,/04022015,26160,,,8766,18.68,,,9259,17.61,,,17906,18.10,17918,-0.31,17890,17.16,,/04022015,26220,8466,16.30,8766,18.68,8873,17.74,9259,17.61,10243,16.24,17906,18.10,17918,-0.30,17890,17.16,,/04022015,26280,8466,16.30,8766,18.68,8873,17.68,9259,17.61,10243,16.24,17906,18.08,17918,-0.32,,,18494,17.39/04022015,26340,8466,16.30,8766,18.68,8873,17.68,9259,17.61,10243,16.24,17906,18.09,,,17890,17.15,,/04022015,26400,8466,16.30,8766,18.68,8873,17.68,9259,17.61,10243,16.24,17906,18.10,17918,-0.32,17890,17.14,,/04022015,26460,8466,16.24,8766,18.68,8873,17.68,,,,,,,17918,-0.34,,,18494,17.38/04022015,26520,8466,16.24,8766,18.68,8873,17.68,9259,17.61,10243,16.24,17906,18.09,,,17890,17.15,18494,17.38/04022015,26580,8466,16.24,8766,18.68,8873,17.68,9259,17.61,10243,16.24,17906,18.07,17918,-0.34,17890,17.12,18494,17.36/04022015,26640,8466,16.24,8766,18.68,8873,17.68,9259,17.61,10243,16.18,,,17918,-0.34,,,,/04022015,26700,8466,16.24,8766,18.68,,,9259,17.61,10243,16.18,17906,18.07,17918,-0.36,17890,17.13,18494,17.37/04022015,26760,8466,16.24,8766,18.68,8873,17.68,9259,17.61,10243,16.24,17906,18.07,17918,-0.36,17890,17.12,18494,17.36/04022015,26820,,,8766,18.68,8873,17.68,9259,17.61,10243,16.18,,,17918,-0.38,17890,17.12,18494,17.36/04022015,26880,8466,16.24,8766,18.68,8873,17.68,9259,17.61,10243,16.18,17906,18.06,17918,-0.38,17890,17.12,18494,17.35/04022015,26940,8466,16.24,8766,18.68,8873,17.68,9259,17.61,10243,16.18,17906,18.05,17918,-0.38,17890,17.12,18494,17.35/04022015,27000,8466,16.24,8766,18.68,8873,17.68,9259,17.61,10243,16.18,17906,18.05,17918,-0.40,,,18494,17.34/04022015,27060,8466,16.24,8766,18.68,,,9259,17.61,10243,16.18,17906,18.04,17918,-0.40,17890,17.12,,/04022015,27120,8466,16.24,8766,18.68,8873,17.68,9259,17.61,10243,16.18,,,17918,-0.40,17890,17.10,18494,17.34/04022015,27180,8466,16.24,8766,18.68,8873,17.61,9259,17.61,10243,16.18,17906,18.02,17918,-0.42,17890,17.10,18494,17.33/04022015,27240,8466,16.24,8766,18.68,8873,17.68,9259,17.61,10243,16.18,17906,18.04,17918,-0.42,17890,17.10,18494,17.33/04022015,27300,8466,16.24,8766,18.68,8873,17.61,,,10243,16.18,17906,18.03,,,,,,/04022015,27360,8466,16.24,8766,18.68,8873,17.61,9259,17.61,10243,16.18,17906,18.02,17918,-0.44,17890,17.08,18494,17.32/04022015,27420,8466,16.24,,,8873,17.68,9259,17.61,10243,16.18,17906,18.02,17918,-0.45,,,,/04022015,27480,8466,16.24,8766,18.68,8873,17.61,9259,17.61,10243,16.18,,,,,17890,17.09,18494,17.31/04022015,27540,,,8766,18.68,8873,17.61,9259,17.61,10243,16.18,17906,18.02,17918,-0.46,17890,17.06,18494,17.30/04022015,27600,8466,16.24,8766,18.68,8873,17.61,9259,17.61,10243,16.11,,,17918,-0.48,,,,/04022015,27660,,,8766,18.68,8873,17.61,9259,17.61,10243,16.11,17906,18.01,17918,-0.46,17890,17.08,18494,17.29/04022015,27720,8466,16.18,8766,18.68,8873,17.61,9259,17.61,10243,16.11,17906,18.01,17918,-0.48,17890,17.06,18494,17.28/04022015,27780,,,8766,18.68,8873,17.61,9259,17.61,,,,,,,,,18494,17.30/04022015,27840,8466,16.24,8766,18.68,8873,17.61,9259,17.61,,,17906,17.99,17918,-0.48,17890,17.05,18494,17.30/04022015,27900,,,8766,18.61,,,,,10243,16.11,,,,,,,,/04022015,27960,8466,16.18,8766,18.61,8873,17.61,9259,17.61,10243,16.11,,,17918,-0.50,17890,17.04,18494,17.36/04022015,28020,8466,16.18,8766,18.68,8873,17.61,9259,17.61,10243,16.11,17906,17.97,17918,-0.50,,,18494,17.42/04022015,28080,8466,16.18,8766,18.61,8873,17.61,9259,17.61,10243,16.11,17906,17.98,17918,-0.52,17890,17.04,,/04022015,28140,8466,16.18,8766,18.61,8873,17.61,9259,17.61,10243,16.11,,,17918,-0.52,17890,17.03,18494,17.53/04022015,28200,8466,16.18,8766,18.61,,,9259,17.61,10243,16.11,17906,17.98,17918,-0.52,,,,/04022015,28260,8466,16.18,8766,18.61,8873,17.55,9259,17.61,10243,16.11,17906,17.97,,,17890,17.01,18494,17.68/04022015,28320,8466,16.18,8766,18.61,8873,17.55,9259,17.61,10243,16.11,17906,17.98,17918,-0.54,17890,17.00,,/04022015,28380,8466,16.18,,,8873,17.61,9259,17.61,10243,16.05,,,17918,-0.55,17890,17.00,18494,17.88/04022015,28440,8466,16.18,8766,18.61,8873,17.61,9259,17.61,10243,16.05,17906,17.96,17918,-0.55,,,,/04022015,28500,,,8766,18.61,8873,17.55,9259,17.61,10243,16.05,17906,17.96,17918,-0.56,17890,16.99,,/04022015,28560,,,8766,18.61,8873,17.55,9259,17.61,10243,16.05,17906,17.93,17918,-0.56,17890,16.98,,/04022015,28620,8466,16.18,8766,18.61,8873,17.55,,,10243,16.05,,,,,17890,16.96,18494,18.07/04022015,28680,8466,16.18,,,,,,,10243,16.05,17906,17.95,17918,-0.57,17890,16.96,18494,18.08/04022015,28740,8466,16.11,8766,18.61,8873,17.55,9259,17.61,10243,16.05,17906,17.94,,,,,,/04022015,28800,,,,,8873,17.55,9259,17.55,10243,16.05,17906,17.94,17918,-0.58,17890,16.94,18494,18.09/04022015,28860,8466,16.11,8766,18.61,8873,17.55,9259,17.61,10243,16.05,17906,17.94,17918,-0.58,17890,16.94,,/04022015,28920,8466,16.18,8766,18.61,8873,17.55,9259,17.61,10243,16.05,,,17918,-0.60,,,18494,18.10/04022015,28980,8466,16.18,8766,18.61,8873,17.55,9259,17.61,10243,16.05,17906,17.93,17918,-0.61,17890,16.92,18494,18.12/04022015,29040,8466,16.11,8766,18.61,,,,,10243,16.05,17906,17.94,17918,-0.60,17890,16.92,18494,18.11/04022015,29100,8466,16.11,8766,18.55,8873,17.55,9259,17.61,10243,16.05,,,17918,-0.60,17890,16.91,18494,18.12/04022015,29160,8466,16.11,8766,18.61,8873,17.49,9259,17.55,10243,15.99,17906,17.91,17918,-0.62,,,,/04022015,29220,,,8766,18.61,8873,17.49,9259,17.55,10243,15.99,17906,17.94,,,17890,16.90,18494,18.12/04022015,29280,8466,16.11,8766,18.55,8873,17.49,9259,17.55,,,,,17918,-0.62,,,,/04022015,29340,8466,16.11,8766,18.55,,,9259,17.55,10243,15.99,17906,17.92,,,17890,16.91,18494,18.12/04022015,29400,8466,16.11,8766,18.61,8873,17.49,9259,17.55,10243,15.99,17906,17.92,17918,-0.64,17890,16.91,18494,18.12/04022015,29460,8466,16.11,8766,18.55,8873,17.49,9259,17.55,10243,15.99,,,17918,-0.65,17890,16.92,,/04022015,29520,8466,16.11,8766,18.55,8873,17.49,9259,17.55,10243,15.99,17906,17.92,,,,,18494,18.11/04022015,29580,8466,16.11,8766,18.55,8873,17.49,9259,17.55,10243,15.99,17906,17.91,17918,-0.66,17890,16.91,,/04022015,29640,8466,16.11,8766,18.55,8873,17.43,,,10243,15.99,17906,17.90,,,,,18494,18.10/04022015,29700,8466,16.11,8766,18.55,8873,17.43,9259,17.61,,,,,17918,-0.69,17890,16.92,18494,18.10/04022015,29760,8466,16.11,,,8873,17.43,9259,17.55,10243,15.99,17906,17.90,17918,-0.68,17890,16.92,,/04022015,29820,8466,16.11,,,,,,,10243,15.99,,,17918,-0.68,17890,16.91,18494,18.09/04022015,29880,8466,16.11,8766,18.49,8873,17.43,,,,,17906,17.91,17918,-0.69,17890,16.92,18494,18.09/04022015,29940,8466,16.11,8766,18.49,8873,17.43,,,10243,15.99,17906,17.90,17918,-0.71,,,18494,18.10/04022015,30000,8466,16.11,8766,18.49,8873,17.43,9259,17.55,,,17906,17.89,17918,-0.70,17890,16.94,18494,18.09/04022015,30060,8466,16.11,8766,18.49,8873,17.43,9259,17.55,10243,15.99,17906,17.89,17918,-0.70,,,,/04022015,30120,8466,16.11,8766,18.49,8873,17.43,9259,17.55,,,,,17918,-0.71,17890,16.94,18494,18.07/04022015,30180,,,8766,18.49,8873,17.43,9259,17.55,10243,15.99,17906,17.89,17918,-0.72,17890,16.95,18494,18.08/04022015,30240,8466,16.11,8766,18.49,8873,17.43,,,10243,15.99,,,17918,-0.72,17890,16.94,18494,18.08/04022015,30300,8466,16.11,8766,18.49,8873,17.43,9259,17.55,10243,16.05,17906,17.90,17918,-0.72,17890,16.95,,/04022015,30360,8466,16.11,8766,18.49,8873,17.43,9259,17.49,10243,16.05,17906,17.90,17918,-0.74,17890,16.96,18494,18.05/04022015,30420,8466,16.11,8766,18.49,,,9259,17.49,10243,16.05,17906,17.90,17918,-0.74,17890,16.97,18494,18.05/04022015,30480,8466,16.11,8766,18.49,8873,17.43,9259,17.55,10243,16.05,17906,17.88,17918,-0.75,17890,16.98,18494,18.06/04022015,30540,8466,16.11,8766,18.49,8873,17.43,,,10243,16.11,17906,17.89,,,17890,16.98,,/04022015,30600,8466,16.11,8766,18.49,8873,17.43,,,10243,16.11,17906,17.90,17918,-0.75,17890,16.98,18494,18.06/04022015,30660,8466,16.11,,,8873,17.43,9259,17.55,10243,16.11,17906,17.90,17918,-0.76,17890,17.00,18494,18.04/04022015,30720,8466,16.11,8766,18.49,8873,17.43,,,10243,16.18,17906,17.90,17918,-0.76,17890,17.01,,/04022015,30780,8466,16.11,8766,18.49,8873,17.43,9259,17.55,10243,16.18,17906,17.90,17918,-0.76,17890,17.01,18494,18.04/04022015,30840,8466,16.11,8766,18.49,,,9259,17.55,10243,16.18,17906,17.90,17918,-0.77,,,18494,18.04/04022015,30900,8466,16.11,,,8873,17.43,,,10243,16.24,17906,17.90,,,17890,17.02,18494,18.03/04022015,30960,8466,16.11,8766,18.49,8873,17.43,,,10243,16.24,17906,17.90,17918,-0.78,17890,17.02,,/04022015,31020,,,8766,18.49,8873,17.49,9259,17.55,,,,,17918,-0.79,17890,17.02,18494,18.03/04022015,31080,8466,16.18,8766,18.49,8873,17.49,9259,17.61,10243,16.30,17906,17.90,,,17890,17.04,18494,18.02/04022015,31140,8466,16.18,8766,18.49,8873,17.49,9259,17.61,10243,16.30,17906,17.91,17918,-0.80,17890,17.05,18494,18.01/04022015,31200,8466,16.18,8766,18.49,8873,17.49,9259,17.55,10243,16.36,17906,17.91,17918,-0.80,,,18494,18.01/04022015,31260,8466,16.11,8766,18.49,8873,17.49,9259,17.61,10243,16.36,17906,17.90,17918,-0.80,17890,17.07,18494,18.00/04022015,31320,8466,16.18,8766,18.49,8873,17.49,9259,17.61,10243,16.43,,,,,,,,/04022015,31380,,,8766,18.49,8873,17.49,9259,17.61,10243,16.43,17906,17.92,17918,-0.80,17890,17.08,18494,18.01/04022015,31440,8466,16.18,8766,18.49,8873,17.49,9259,17.61,10243,16.43,17906,17.92,17918,-0.82,17890,17.10,18494,17.98/04022015,31500,,,8766,18.49,8873,17.49,9259,17.61,10243,16.49,,,17918,-0.82,,,,/04022015,31560,8466,16.24,8766,18.49,8873,17.49,,,10243,16.55,17906,17.90,,,17890,17.10,18494,17.99/04022015,31620,8466,16.18,8766,18.49,8873,17.55,,,,,,,17918,-0.82,17890,17.13,18494,17.98/04022015,31680,8466,16.18,8766,18.49,8873,17.55,9259,17.61,10243,16.61,17906,17.92,17918,-0.83,17890,17.14,,/04022015,31740,8466,16.24,,,8873,17.55,9259,17.61,10243,16.61,,,,,,,18494,17.98/04022015,31800,8466,16.24,8766,18.55,,,9259,17.61,10243,16.68,17906,17.92,17918,-0.85,17890,17.16,18494,17.96/04022015,31860,8466,16.24,8766,18.49,8873,17.49,,,10243,16.68,,,17918,-0.84,17890,17.17,18494,17.96/04022015,31920,8466,16.24,8766,18.49,8873,17.55,9259,17.61,10243,16.74,17906,17.92,17918,-0.83,17890,17.18,,/04022015,31980,8466,16.24,8766,18.49,8873,17.55,9259,17.61,10243,16.74,17906,17.92,17918,-0.84,17890,17.20,18494,17.97/04022015,32040,8466,16.24,8766,18.49,8873,17.55,,,10243,16.80,17906,17.93,,,17890,17.21,18494,17.94/04022015,32100,8466,16.24,8766,18.49,8873,17.55,,,,,17906,17.94,17918,-0.83,17890,17.20,18494,17.94/04022015,32160,8466,16.24,8766,18.49,,,9259,17.61,10243,16.86,17906,17.94,17918,-0.84,,,,/04022015,32220,8466,16.24,8766,18.49,8873,17.55,9259,17.61,10243,16.86,,,17918,-0.84,17890,17.26,18494,17.94/04022015,32280,8466,16.30,8766,18.49,,,,,10243,16.93,17906,17.94,17918,-0.84,17890,17.25,,/04022015,32340,,,8766,18.49,8873,17.55,9259,17.61,10243,16.99,,,17918,-0.85,17890,17.26,18494,17.93/04022015,32400,8466,16.30,8766,18.55,8873,17.55,9259,17.61,10243,16.99,17906,17.94,17918,-0.85,17890,17.28,,/04022015,32460,8466,16.30,8766,18.55,8873,17.61,9259,17.61,10243,17.05,17906,17.94,,,17890,17.27,18494,17.91/04022015,32520,8466,16.30,8766,18.49,8873,17.61,9259,17.61,,,17906,17.94,17918,-0.86,17890,17.30,,/04022015,32580,8466,16.30,8766,18.55,8873,17.61,9259,17.61,10243,17.05,17906,17.94,17918,-0.87,,,18494,17.90/04022015,32580,8466,16.30,8766,18.55,8873,17.61,9259,17.61,10243,17.05,17906,17.94,17918,-0.87,,,18494,17.90/04022015,32640,8466,16.30,8766,18.55,8873,17.61,9259,17.61,10243,17.11,17906,17.94,17918,-0.88,17890,17.32,18494,17.90/04022015,32700,8466,16.30,8766,18.55,8873,17.61,9259,17.61,10243,17.11,17906,17.94,17918,-0.88,17890,17.34,,/04022015,32760,8466,16.30,8766,18.55,8873,17.61,9259,17.61,10243,17.18,,,17918,-0.86,17890,17.34,18494,17.90/04022015,32820,8466,16.36,8766,18.55,8873,17.61,9259,17.61,10243,17.18,17906,17.96,17918,-0.86,17890,17.34,18494,17.88/04022015,32880,8466,16.36,8766,18.55,8873,17.61,,,10243,17.18,17906,17.94,17918,-0.86,,,18494,17.88/04022015,32940,8466,16.36,8766,18.55,8873,17.68,9259,17.61,10243,17.24,,,,,17890,17.36,18494,17.88/04022015,33000,8466,16.36,,,,,9259,17.61,,,17906,17.94,17918,-0.86,,,,/04022015,33060,8466,16.36,8766,18.55,8873,17.68,9259,17.61,10243,17.24,17906,17.94,17918,-0.86,17890,17.35,18494,17.87/04022015,33120,8466,16.36,8766,18.55,8873,17.68,9259,17.61,,,17906,17.95,17918,-0.86,17890,17.38,18494,17.86/04022015,33180,8466,16.36,8766,18.55,,,9259,17.61,10243,17.30,,,17918,-0.86,,,,/04022015,33240,,,8766,18.55,8873,17.68,9259,17.68,10243,17.30,17906,17.95,17918,-0.86,17890,17.39,18494,17.85/04022015,33300,8466,16.43,8766,18.61,8873,17.68,,,10243,17.30,17906,17.97,,,,,,/04022015,33360,8466,16.43,8766,18.61,8873,17.74,9259,17.68,10243,17.36,,,17918,-0.86,17890,17.39,18494,17.84/04022015,33420,8466,16.43,8766,18.61,,,,,10243,17.36,17906,17.96,17918,-0.86,17890,17.41,18494,17.84/04022015,33480,8466,16.43,,,8873,17.74,9259,17.74,10243,17.43,,,17918,-0.84,17890,17.41,18494,17.84/04022015,33540,8466,16.43,8766,18.61,8873,17.74,9259,17.74,10243,17.43,17906,17.97,17918,-0.84,,,18494,17.82/04022015,33600,8466,16.43,8766,18.61,8873,17.74,9259,17.74,10243,17.49,17906,17.96,17918,-0.85,17890,17.43,,/04022015,33660,8466,16.43,8766,18.61,8873,17.74,,,10243,17.49,17906,17.96,,,17890,17.44,18494,17.82/04022015,33720,,,8766,18.68,8873,17.80,9259,17.80,10243,17.49,,,17918,-0.84,,,18494,17.82/04022015,33780,8466,16.43,8766,18.68,,,9259,17.80,10243,17.55,17906,17.97,17918,-0.83,17890,17.42,18494,17.81/04022015,33840,8466,16.49,8766,18.68,8873,17.80,9259,17.86,10243,17.55,,,,,17890,17.46,18494,17.79/04022015,33900,8466,16.49,8766,18.68,8873,17.80,9259,17.86,10243,17.55,17906,17.96,,,,,18494,17.79/04022015,33960,8466,16.49,8766,18.68,8873,17.80,9259,17.86,10243,17.61,17906,17.97,17918,-0.83,17890,17.47,18494,17.79/04022015,34020,,,8766,18.74,8873,17.80,9259,17.86,10243,17.61,,,,,,,,/04022015,34080,8466,16.49,,,8873,17.86,9259,17.93,,,17906,17.97,17918,-0.82,17890,17.47,18494,17.78/04022015,34140,,,,,8873,17.86,9259,17.86,10243,17.68,17906,17.96,17918,-0.83,17890,17.49,18494,17.78/04022015,34200,8466,16.49,8766,18.74,8873,17.86,,,10243,17.68,,,17918,-0.82,17890,17.50,,/04022015,34260,8466,16.49,8766,18.74,,,,,10243,17.68,17906,17.98,,,,,18494,17.78/04022015,34320,8466,16.55,8766,18.74,8873,17.86,9259,17.86,10243,17.68,17906,17.97,17918,-0.80,,,18494,17.76/04022015,34380,8466,16.55,8766,18.74,8873,17.86,9259,17.86,10243,17.74,17906,17.98,17918,-0.80,17890,17.51,,/04022015,34440,8466,16.55,8766,18.74,8873,17.93,9259,17.86,10243,17.74,17906,17.97,17918,-0.79,17890,17.52,,/04022015,34500,8466,16.55,8766,18.74,8873,17.93,9259,17.86,10243,17.80,,,,,,,18494,17.76/04022015,34560,8466,16.55,8766,18.80,8873,17.93,,,10243,17.80,17906,17.97,17918,-0.79,17890,17.55,18494,17.76/04022015,34620,,,8766,18.74,8873,17.93,9259,17.86,,,17906,17.98,17918,-0.78,17890,17.54,,/04022015,34680,8466,16.61,8766,18.80,8873,17.93,,,10243,17.86,,,,,17890,17.55,18494,17.74/04022015,34740,8466,16.61,8766,18.80,8873,17.93,9259,17.86,10243,17.86,17906,17.98,17918,-0.75,17890,17.56,,/04022015,34800,8466,16.61,,,,,9259,17.80,10243,17.93,17906,17.98,17918,-0.76,,,18494,17.74/04022015,34860,8466,16.61,8766,18.74,8873,17.93,9259,17.80,,,17906,17.99,,,17890,17.58,18494,17.73/04022015,34920,8466,16.61,8766,18.80,8873,17.99,9259,17.86,10243,17.99,17906,17.99,17918,-0.74,17890,17.59,18494,17.72/04022015,34980,8466,16.61,8766,18.80,8873,17.99,9259,17.86,10243,17.99,,,17918,-0.72,17890,17.60,,/04022015,35040,8466,16.61,8766,18.80,,,9259,17.86,,,17906,17.98,,,17890,17.60,18494,17.72/04022015,35100,8466,16.68,8766,18.80,8873,17.99,9259,17.86,10243,18.05,17906,17.98,17918,-0.71,,,18494,17.70/04022015,35160,,,8766,18.80,8873,17.99,9259,17.86,,,17906,17.99,17918,-0.70,17890,17.62,18494,17.70/04022015,35220,8466,16.68,,,8873,18.05,9259,17.86,10243,18.05,17906,18.00,17918,-0.68,17890,17.62,18494,17.70/04022015,35280,8466,16.68,8766,18.80,8873,18.05,9259,17.93,10243,18.05,,,17918,-0.68,17890,17.64,18494,17.70/04022015,35340,8466,16.68,,,8873,17.99,9259,17.93,10243,18.11,17906,17.99,,,,,18494,17.68/04022015,35400,8466,16.68,8766,18.80,,,9259,17.86,10243,18.11,17906,18.00,17918,-0.66,17890,17.66,18494,17.68/04022015,35460,8466,16.68,8766,18.80,8873,18.05,9259,17.86,10243,18.18,17906,18.00,17918,-0.66,17890,17.66,,/04022015,35520,8466,16.68,8766,18.80,8873,18.05,9259,17.93,10243,18.18,,,17918,-0.65,17890,17.66,18494,17.68/04022015,35580,8466,16.68,8766,18.86,8873,18.05,9259,17.93,10243,18.18,17906,18.00,,,17890,17.68,18494,17.67/04022015,35640,8466,16.74,,,8873,18.05,9259,17.93,10243,18.24,17906,18.00,,,,,18494,17.66/04022015,35700,8466,16.74,8766,18.86,8873,18.05,9259,17.93,10243,18.24,17906,18.01,17918,-0.62,17890,17.68,18494,17.66/04022015,35760,8466,16.74,8766,18.86,8873,18.11,9259,17.93,10243,18.30,,,17918,-0.60,17890,17.69,18494,17.65/04022015,35820,8466,16.74,,,8873,18.11,9259,17.93,10243,18.30,17906,18.00,17918,-0.58,,,,/04022015,35880,8466,16.74,8766,18.86,8873,18.11,9259,17.99,,,17906,18.01,17918,-0.57,17890,17.71,18494,17.64/04022015,35940,,,8766,18.86,8873,18.11,9259,17.99,10243,18.36,,,17918,-0.55,17890,17.72,18494,17.64/04022015,36000,8466,16.80,8766,18.86,8873,18.18,9259,17.99,10243,18.36,17906,18.02,17918,-0.52,17890,17.73,18494,17.64/04022015,36060,,,8766,18.86,8873,18.18,,,10243,18.43,17906,18.02,,,17890,17.72,,/04022015,36120,,,8766,18.86,8873,18.18,9259,17.99,10243,18.43,17906,18.02,17918,-0.50,,,18494,17.62/04022015,36180,8466,16.80,8766,18.86,8873,18.18,9259,17.99,10243,18.43,,,17918,-0.48,17890,17.75,18494,17.63/04022015,36240,8466,16.80,8766,18.86,8873,18.18,9259,17.99,10243,18.49,17906,18.02,17918,-0.47,17890,17.76,18494,17.62/04022015,36300,,,8766,18.93,8873,18.18,9259,18.05,10243,18.55,17906,18.02,,,17890,17.76,18494,17.61/04022015,36360,8466,16.80,,,8873,18.18,9259,18.05,10243,18.55,17906,18.03,17918,-0.46,17890,17.77,,/04022015,36420,8466,16.80,8766,18.93,8873,18.18,9259,18.05,10243,18.61,17906,18.03,17918,-0.44,,,18494,17.61/04022015,36480,8466,16.86,8766,18.93,8873,18.24,9259,18.05,10243,18.68,17906,18.03,,,17890,17.77,,/04022015,36540,8466,16.86,8766,18.93,8873,18.24,9259,17.99,10243,18.80,17906,18.03,,,,,18494,17.59/04022015,36600,8466,16.86,8766,18.93,8873,18.24,9259,17.99,10243,18.93,,,17918,-0.38,17890,17.79,18494,17.58/04022015,36660,8466,16.86,,,8873,18.24,9259,17.99,10243,19.11,17906,18.04,17918,-0.37,17890,17.80,,/04022015,36720,,,8766,18.93,,,9259,17.99,10243,19.24,,,17918,-0.34,17890,17.80,18494,17.58/04022015,36780,8466,16.86,8766,18.99,8873,18.30,9259,17.99,10243,19.43,17906,18.04,,,,,18494,17.58/04022015,36840,8466,16.86,8766,18.99,8873,18.30,,,10243,19.68,17906,18.04,17918,-0.32,17890,17.82,18494,17.58/04022015,36900,8466,16.86,,,8873,18.30,,,10243,19.86,17906,18.03,17918,-0.29,,,,/04022015,36960,8466,16.93,8766,18.99,,,9259,17.99,10243,20.11,,,17918,-0.27,17890,17.82,18494,17.58/04022015,37020,8466,16.93,8766,18.99,8873,18.30,9259,17.99,10243,20.30,17906,18.04,17918,-0.26,17890,17.85,18494,17.56/04022015,37080,8466,16.93,8766,18.99,8873,18.30,9259,17.99,10243,20.49,17906,18.05,,,17890,17.85,18494,17.56/04022015,37140,8466,16.93,8766,19.05,8873,18.30,,,,,17906,18.03,17918,-0.25,,,18494,17.57/04022015,37140,8466,16.93,8766,19.05,8873,18.30,,,,,17906,18.03,17918,-0.25,,,18494,17.57/04022015,37200,,,8766,19.05,8873,18.36,9259,17.99,10243,20.68,17906,18.04,17918,-0.20,17890,17.86,18494,17.56/04022015,37260,8466,16.93,8766,18.99,8873,18.36,9259,17.99,10243,20.86,,,,,17890,17.86,18494,17.56/04022015,37320,,,8766,19.05,8873,18.30,,,10243,21.05,17906,18.05,17918,-0.18,,,,/04022015,37380,8466,16.93,8766,18.99,8873,18.36,9259,17.99,10243,21.11,17906,18.05,17918,-0.16,,,18494,17.54/04022015,37440,8466,16.93,8766,19.05,8873,18.36,9259,17.99,10243,21.24,17906,18.05,17918,-0.14,17890,17.90,18494,17.54/04022015,37500,8466,16.99,8766,19.05,8873,18.36,9259,17.99,10243,21.24,17906,18.06,,,,,18494,17.54/04022015,37560,8466,16.99,8766,19.05,,,9259,17.99,10243,21.30,,,17918,-0.09,17890,17.89,18494,17.54/04022015,37620,8466,16.99,8766,19.05,8873,18.43,9259,17.99,10243,21.30,17906,18.05,17918,-0.07,,,18494,17.54/04022015,37680,8466,16.99,8766,19.05,8873,18.43,,,10243,21.30,,,17918,-0.06,,,,/04022015,37740,8466,16.99,8766,19.05,,,9259,17.99,10243,21.24,17906,18.06,17918,-0.04,17890,17.92,18494,17.52/04022015,37800,8466,16.99,8766,19.11,8873,18.43,9259,17.99,,,17906,18.06,17918,-0.02,17890,17.92,18494,17.52/04022015,37860,8466,16.99,8766,19.05,8873,18.43,9259,17.99,10243,21.24,,,17918,0.000,,,,/04022015,37920,8466,16.99,,,8873,18.43,9259,18.05,10243,21.24,17906,18.06,17918,0.020,17890,17.92,18494,17.51/04022015,37980,8466,17.05,8766,19.11,8873,18.43,9259,18.05,10243,21.30,17906,18.07,17918,0.060,17890,17.94,18494,17.53/04022015,38040,8466,17.05,8766,19.11,8873,18.49,9259,18.05,10243,21.30,,,17918,0.090,17890,17.93,18494,17.52/04022015,38100,8466,16.99,8766,19.11,8873,18.49,9259,18.05,10243,21.36,17906,18.06,17918,0.120,,,18494,17.50/04022015,38160,8466,17.05,8766,19.11,8873,18.49,9259,18.05,10243,21.43,17906,18.06,17918,0.130,17890,17.94,,/04022015,38220,8466,17.05,8766,19.11,8873,18.49,9259,18.05,10243,21.49,17906,18.07,,,17890,17.96,18494,17.50/04022015,38280,8466,17.05,8766,19.11,8873,18.49,9259,18.05,10243,21.49,,,17918,0.160,,,18494,17.49/04022015,38340,8466,17.05,8766,19.11,8873,18.49,9259,18.05,10243,21.61,17906,18.07,17918,0.200,17890,17.96,,/04022015,38400,8466,17.05,,,8873,18.49,,,10243,21.68,17906,18.06,,,17890,17.96,18494,17.49/04022015,38460,8466,17.05,8766,19.11,,,9259,18.05,10243,21.68,,,17918,0.220,,,,/04022015,38520,,,8766,19.11,8873,18.55,,,10243,21.74,17906,18.07,17918,0.250,17890,17.97,18494,17.48/04022015,38580,8466,17.05,8766,19.11,8873,18.55,,,,,17906,18.06,,,,,,/04022015,38640,8466,17.05,8766,19.11,8873,18.55,9259,18.05,10243,21.74,17906,18.06,17918,0.270,17890,17.98,18494,17.47/04022015,38700,,,8766,19.11,8873,18.55,,,10243,21.74,17906,18.06,17918,0.270,17890,18.00,,/04022015,38760,8466,17.05,8766,19.18,8873,18.55,9259,18.05,,,,,17918,0.300,17890,18.00,18494,17.46/04022015,38820,8466,17.05,8766,19.11,8873,18.55,9259,18.05,10243,21.74,17906,18.06,17918,0.320,17890,17.99,,/04022015,38880,8466,17.05,,,8873,18.55,9259,18.05,10243,21.68,17906,18.08,17918,0.350,17890,17.99,18494,17.46/04022015,38940,8466,17.11,8766,19.11,8873,18.55,9259,18.05,,,17906,18.08,17918,0.380,17890,18.01,18494,17.46/04022015,39000,8466,17.11,,,8873,18.61,9259,18.05,10243,21.68,17906,18.08,17918,0.400,17890,17.99,,/04022015,39060,8466,17.11,8766,19.18,8873,18.55,9259,18.05,,,17906,18.08,17918,0.430,,,18494,17.46/04022015,39120,8466,17.11,8766,19.11,8873,18.61,,,10243,21.68,17906,18.08,17918,0.430,17890,18.00,,/04022015,39180,8466,17.11,8766,19.18,8873,18.61,9259,18.05,10243,21.68,17906,18.08,17918,0.460,17890,18.00,18494,17.45/04022015,39240,8466,17.11,,,8873,18.61,,,10243,21.61,,,17918,0.470,,,18494,17.44/04022015,39300,8466,17.11,8766,19.18,8873,18.61,9259,18.05,10243,21.68,17906,18.08,17918,0.500,17890,18.01,18494,17.45/04022015,39360,8466,17.11,8766,19.18,8873,18.61,9259,18.05,,,17906,18.08,17918,0.520,,,18494,17.43/04022015,39420,8466,17.11,8766,19.18,8873,18.61,9259,18.05,10243,21.61,,,17918,0.540,17890,18.00,,/04022015,39480,8466,17.11,8766,19.18,8873,18.61,9259,18.05,10243,21.61,17906,18.09,17918,0.560,17890,18.00,18494,17.44/04022015,39540,8466,17.11,8766,19.18,8873,18.68,9259,18.05,10243,21.61,17906,18.08,,,17890,18.02,,/04022015,39600,8466,17.11,8766,19.18,8873,18.74,9259,18.05,10243,21.55,,,17918,0.590,,,18494,17.44/04022015,39660,8466,17.11,8766,19.18,8873,18.74,9259,18.05,,,17906,18.09,17918,0.620,17890,18.02,18494,17.43/04022015,39720,8466,17.11,8766,19.18,8873,18.74,9259,18.05,10243,21.49,17906,18.10,17918,0.640,,,,/04022015,39780,8466,17.11,8766,19.18,,,9259,18.05,10243,21.49,,,17918,0.660,17890,18.01,18494,17.43/04022015,39840,8466,17.11,8766,19.18,8873,18.74,9259,18.05,10243,21.43,17906,18.08,17918,0.700,,,18494,17.41/04022015,39900,8466,17.11,8766,19.18,8873,18.74,,,10243,21.43,,,,,17890,18.01,,/04022015,39960,,,8766,19.11,8873,18.80,9259,18.05,10243,21.36,17906,18.09,17918,0.740,17890,18.02,18494,17.42/04022015,40020,8466,17.11,8766,19.18,8873,18.80,,,10243,21.36,17906,18.09,17918,0.770,17890,18.02,,/04022015,40080,8466,17.11,8766,19.18,8873,18.80,9259,17.99,10243,21.30,,,,,17890,18.01,18494,17.42/04022015,40140,8466,17.11,8766,19.18,8873,18.80,9259,17.99,10243,21.30,17906,18.09,17918,0.800,,,18494,17.40/04022015,40200,8466,17.18,8766,19.18,8873,18.80,9259,18.05,10243,21.24,17906,18.08,,,17890,18.02,18494,17.41/04022015,40260,,,,,8873,18.80,,,10243,21.24,17906,18.09,17918,0.840,17890,18.01,18494,17.40/04022015,40320,,,8766,19.18,8873,18.86,9259,17.99,10243,21.24,17906,18.08,17918,0.880,17890,18.02,,/04022015,40380,8466,17.18,8766,19.18,8873,18.86,9259,17.99,10243,21.24,,,17918,0.890,,,18494,17.40/04022015,40440,,,8766,19.18,8873,18.86,9259,17.99,10243,21.18,17906,18.10,17918,0.920,17890,18.02,18494,17.40/04022015,40500,8466,17.18,,,8873,18.86,9259,17.99,10243,21.18,17906,18.10,,,17890,18.01,18494,17.39/04022015,40560,8466,17.18,8766,19.18,8873,18.86,9259,17.99,,,,,17918,0.950,17890,18.02,,/04022015,40620,8466,17.18,8766,19.11,8873,18.86,9259,17.99,10243,21.18,17906,18.08,17918,0.960,17890,18.02,18494,17.39/04022015,40680,8466,17.18,8766,19.18,8873,18.86,,,10243,21.11,17906,18.10,,,17890,18.01,18494,17.38/04022015,40740,,,8766,19.18,8873,18.93,,,10243,21.11,17906,18.09,17918,1.000,17890,18.02,18494,17.39/04022015,40800,8466,17.18,,,8873,18.86,9259,17.99,10243,21.11,17906,18.10,17918,1.020,17890,18.02,18494,17.38/04022015,40860,8466,17.18,,,8873,18.86,,,10243,21.11,17906,18.11,17918,1.060,17890,18.02,,/04022015,40920,,,8766,19.18,8873,18.86,9259,17.93,10243,21.11,17906,18.10,17918,1.060,,,18494,17.38/04022015,40980,8466,17.18,8766,19.18,8873,18.93,9259,17.93,10243,21.11,17906,18.10,,,17890,18.02,,/04022015,41040,,,8766,19.18,8873,18.86,9259,17.93,,,17906,18.10,17918,1.100,17890,18.03,18494,17.37/04022015,41100,8466,17.18,8766,19.18,8873,18.86,9259,17.93,10243,21.05,,,17918,1.140,17890,18.03,18494,17.37/04022015,41160,8466,17.18,8766,19.18,8873,18.93,9259,17.93,10243,21.05,17906,18.11,17918,1.170,17890,18.02,18494,17.36/04022015,41220,,,8766,19.11,8873,18.93,,,10243,21.05,17906,18.11,,,,,,/04022015,41280,8466,17.18,8766,19.11,8873,18.93,9259,17.93,10243,21.05,17906,18.10,17918,1.200,17890,18.02,18494,17.36/04022015,41340,8466,17.24,8766,19.11,8873,18.93,9259,17.93,10243,20.99,17906,18.10,17918,1.220,17890,18.03,18494,17.37/04022015,41400,8466,17.24,8766,19.18,8873,18.93,9259,17.93,10243,21.05,17906,18.11,17918,1.230,,,18494,17.36/04022015,41460,8466,17.24,8766,19.18,8873,18.93,9259,17.93,10243,20.99,,,17918,1.250,,,18494,17.36/04022015,41520,8466,17.24,,,8873,18.93,,,10243,20.99,17906,18.11,17918,1.290,,,18494,17.36/04022015,41580,,,8766,19.18,8873,18.93,9259,17.93,10243,20.99,,,17918,1.350,17890,18.03,18494,17.36/04022015,41640,8466,17.24,8766,19.11,8873,18.93,,,10243,20.99,17906,18.11,,,,,,/04022015,41700,8466,17.24,8766,19.18,8873,18.93,9259,17.86,10243,20.99,17906,18.11,17918,1.370,17890,18.03,18494,17.36/04022015,41760,8466,17.24,,,8873,18.93,9259,17.86,10243,20.93,,,17918,1.380,,,,/04022015,41820,,,8766,19.18,8873,18.93,9259,17.93,,,17906,18.12,17918,1.400,17890,18.03,18494,17.35/04022015,41880,8466,17.24,,,8873,18.93,9259,17.86,10243,20.93,17906,18.12,17918,1.440,17890,18.04,18494,17.35/04022015,41940,,,8766,19.18,8873,18.93,9259,17.86,,,17906,18.12,17918,1.460,17890,18.05,,/04022015,42000,8466,17.30,8766,19.18,8873,18.93,9259,17.86,10243,20.93,,,17918,1.460,17890,18.03,18494,17.34/04022015,42060,8466,17.24,8766,19.18,8873,18.99,9259,17.86,10243,20.93,17906,18.11,,,17890,18.05,18494,17.33/04022015,42120,8466,17.30,8766,19.18,8873,18.99,,,,,17906,18.12,17918,1.520,17890,18.06,18494,17.34/04022015,42180,8466,17.30,8766,19.18,8873,18.93,9259,17.86,10243,20.93,17906,18.12,17918,1.500,17890,18.05,18494,17.34/04022015,42240,8466,17.30,8766,19.18,8873,18.93,,,10243,20.86,17906,18.13,17918,1.540,,,,/04022015,42300,8466,17.30,8766,19.18,8873,18.99,9259,17.86,10243,20.86,17906,18.12,17918,1.560,17890,18.07,18494,17.34/04022015,42300,8466,17.30,8766,19.18,8873,18.99,9259,17.86,10243,20.86,17906,18.12,17918,1.560,17890,18.07,18494,17.34/04022015,42360,8466,17.30,8766,19.18,8873,18.99,9259,17.86,10243,20.86,17906,18.13,17918,1.560,17890,18.06,18494,17.33/04022015,42420,8466,17.30,8766,19.18,8873,18.99,9259,17.86,10243,20.86,,,,,17890,18.06,18494,17.32/04022015,42480,8466,17.30,8766,19.18,8873,18.99,9259,17.86,,,17906,18.14,17918,1.590,17890,18.07,18494,17.32/04022015,42540,8466,17.30,8766,19.18,8873,18.99,9259,17.86,10243,20.86,,,17918,1.610,17890,18.08,18494,17.32/04022015,42600,,,8766,19.18,8873,18.99,9259,17.86,10243,20.86,17906,18.13,17918,1.630,17890,18.07,,/04022015,42660,8466,17.30,8766,19.18,8873,18.99,9259,17.86,10243,20.80,17906,18.14,17918,1.640,,,18494,17.33/04022015,42720,8466,17.30,8766,19.18,8873,18.99,,,10243,20.80,17906,18.14,17918,1.660,17890,18.08,,/04022015,42780,8466,17.30,8766,19.18,8873,18.99,9259,17.80,10243,20.80,17906,18.15,,,,,18494,17.31/04022015,42840,8466,17.30,8766,19.18,8873,18.99,9259,17.80,,,,,17918,1.670,17890,18.07,,/04022015,42900,8466,17.30,8766,19.18,8873,18.99,9259,17.80,10243,20.80,,,17918,1.700,17890,18.08,18494,17.32/04022015,42960,8466,17.30,8766,19.18,8873,18.99,9259,17.86,10243,20.80,17906,18.15,,,17890,18.08,18494,17.31/04022015,43020,8466,17.30,8766,19.18,8873,18.99,9259,17.86,10243,20.74,17906,18.15,17918,1.720,17890,18.08,,/04022015,43080,8466,17.30,8766,19.18,8873,18.99,9259,17.80,10243,20.74,17906,18.15,17918,1.740,,,18494,17.31/04022015,43140,8466,17.30,8766,19.18,8873,19.05,9259,17.80,10243,20.74,,,,,17890,18.09,18494,17.32/04022015,43200,8466,17.30,8766,19.18,8873,18.99,9259,17.86,10243,20.74,17906,18.16,17918,1.750,17890,18.10,18494,17.31/04022015,43260,8466,17.36,8766,19.18,8873,18.99,9259,17.80,10243,20.68,,,17918,1.760,,,,/04022015,43320,8466,17.36,,,8873,19.05,9259,17.80,10243,20.68,17906,18.16,17918,1.780,17890,18.10,18494,17.30/04022015,43380,8466,17.36,8766,19.18,,,9259,17.80,10243,20.68,17906,18.14,,,,,18494,17.30/04022015,43440,8466,17.36,8766,19.18,8873,19.05,9259,17.80,10243,20.61,,,17918,1.820,17890,18.10,,/04022015,43500,8466,17.36,8766,19.18,8873,19.05,9259,17.80,10243,20.61,17906,18.16,17918,1.820,17890,18.11,18494,17.30/04022015,43560,8466,17.36,8766,19.18,8873,19.05,9259,17.80,10243,20.61,,,17918,1.840,17890,18.10,18494,17.30/04022015,43620,8466,17.36,8766,19.18,8873,19.05,,,10243,20.61,17906,18.17,17918,1.860,,,,/04022015,43680,8466,17.36,8766,19.18,8873,19.05,9259,17.80,10243,20.61,17906,18.16,,,17890,18.10,18494,17.30/04022015,43740,8466,17.36,8766,19.18,8873,19.05,9259,17.80,10243,20.55,17906,18.17,17918,1.890,,,18494,17.30/04022015,43800,,,8766,19.18,8873,19.05,9259,17.80,10243,20.55,,,17918,1.900,17890,18.12,18494,17.30/04022015,43860,8466,17.36,8766,19.18,8873,19.05,9259,17.80,10243,20.55,17906,18.17,17918,1.920,17890,18.12,,/04022015,43920,8466,17.36,8766,19.18,8873,19.11,9259,17.80,10243,20.55,17906,18.16,,,,,18494,17.29/04022015,43980,8466,17.36,8766,19.18,8873,19.05,,,10243,20.49,,,17918,1.940,17890,18.11,18494,17.30/04022015,44040,,,8766,19.24,8873,19.11,9259,17.80,,,17906,18.16,,,17890,18.12,18494,17.30/04022015,44100,8466,17.36,,,8873,19.11,9259,17.80,10243,20.49,,,17918,1.960,,,18494,17.28/04022015,44160,8466,17.36,8766,19.24,8873,19.11,,,10243,20.49,17906,18.18,17918,1.990,17890,18.12,18494,17.29/04022015,44220,8466,17.43,8766,19.24,8873,19.05,,,10243,20.43,17906,18.18,17918,2.000,17890,18.12,18494,17.28/04022015,44280,8466,17.43,8766,19.24,8873,19.11,9259,17.80,10243,20.43,,,,,17890,18.11,18494,17.30/04022015,44340,8466,17.43,,,8873,19.11,9259,17.74,10243,20.43,17906,18.18,17918,2.020,,,,/04022015,44400,8466,17.43,8766,19.24,8873,19.11,9259,17.74,10243,20.43,,,17918,2.040,17890,18.12,18494,17.29/04022015,44460,,,8766,19.24,8873,19.11,9259,17.74,10243,20.43,17906,18.20,17918,2.040,17890,18.12,18494,17.30/04022015,44520,8466,17.43,8766,19.24,8873,19.11,,,10243,20.36,17906,18.18,17918,2.060,,,,/04022015,44580,8466,17.43,8766,19.24,8873,19.11,,,10243,20.36,,,17918,2.090,17890,18.12,18494,17.28/04022015,44640,8466,17.43,8766,19.24,8873,19.11,9259,17.74,10243,20.36,17906,18.21,,,17890,18.13,18494,17.28/04022015,44700,8466,17.43,8766,19.24,8873,19.11,9259,17.74,10243,20.30,17906,18.21,17918,2.100,,,,/04022015,44760,8466,17.43,8766,19.24,8873,19.11,9259,17.74,10243,20.30,,,17918,2.120,17890,18.12,18494,17.29/04022015,44820,8466,17.43,8766,19.24,8873,19.18,,,10243,20.30,17906,18.20,,,,,18494,17.30/04022015,44880,8466,17.43,8766,19.24,8873,19.18,9259,17.74,10243,20.30,,,17918,2.140,17890,18.14,,/04022015,44940,8466,17.43,8766,19.24,8873,19.18,9259,17.74,10243,20.30,17906,18.22,17918,2.160,17890,18.13,18494,17.29/04022015,45000,8466,17.43,8766,19.24,,,,,,,17906,18.22,17918,2.190,,,,/04022015,45060,8466,17.43,8766,19.24,8873,19.18,9259,17.74,10243,20.24,,,17918,2.200,17890,18.14,18494,17.30/04022015,45120,8466,17.43,8766,19.30,8873,19.18,,,10243,20.24,17906,18.24,17918,2.220,17890,18.14,,/04022015,45180,,,,,8873,19.18,9259,17.74,10243,20.24,17906,18.23,17918,2.230,,,18494,17.29/04022015,45240,,,8766,19.30,8873,19.18,9259,17.74,10243,20.18,17906,18.24,17918,2.280,,,18494,17.29/04022015,45300,8466,17.43,,,8873,19.18,9259,17.74,10243,20.18,17906,18.23,17918,2.280,17890,18.15,,/04022015,45360,8466,17.43,8766,19.30,8873,19.18,9259,17.74,10243,20.18,,,17918,2.300,17890,18.14,18494,17.29/04022015,45420,8466,17.43,8766,19.30,8873,19.18,9259,17.74,10243,20.18,17906,18.25,17918,2.320,17890,18.14,,/04022015,45480,8466,17.43,8766,19.30,8873,19.18,9259,17.74,10243,20.18,17906,18.26,17918,2.340,17890,18.16,18494,17.29/04022015,45540,8466,17.43,8766,19.30,8873,19.24,9259,17.74,10243,20.18,17906,18.25,,,17890,18.16,18494,17.28/04022015,45600,,,8766,19.30,8873,19.24,,,10243,20.11,,,17918,2.370,,,18494,17.29/04022015,45660,8466,17.43,8766,19.30,8873,19.18,9259,17.74,10243,20.18,17906,18.26,17918,2.400,17890,18.16,18494,17.30/04022015,45720,8466,17.43,,,8873,19.24,9259,17.74,10243,20.11,17906,18.28,,,17890,18.16,18494,17.28/04022015,45780,8466,17.43,8766,19.30,,,9259,17.74,10243,20.11,17906,18.29,17918,2.420,17890,18.16,18494,17.30/04022015,45840,8466,17.43,8766,19.36,8873,19.24,,,,,17906,18.30,17918,2.480,,,18494,17.28/04022015,45900,8466,17.43,8766,19.36,8873,19.24,9259,17.74,10243,20.11,17906,18.30,17918,2.490,17890,18.16,18494,17.28/04022015,45960,8466,17.43,8766,19.30,8873,19.24,,,10243,20.11,,,,,17890,18.18,18494,17.29/04022015,46020,8466,17.43,,,8873,19.24,9259,17.68,,,17906,18.30,17918,2.550,,,18494,17.28/04022015,46080,8466,17.43,8766,19.30,8873,19.24,9259,17.68,,,,,17918,2.560,17890,18.18,,/04022015,46140,8466,17.43,8766,19.36,8873,19.30,9259,17.68,10243,20.05,17906,18.32,17918,2.580,17890,18.18,18494,17.28/04022015,46200,8466,17.43,8766,19.36,8873,19.24,9259,17.74,10243,20.05,17906,18.33,17918,2.600,17890,18.17,,/04022015,46260,8466,17.43,8766,19.36,8873,19.30,9259,17.68,10243,20.05,17906,18.34,,,17890,18.18,18494,17.28/04022015,46320,8466,17.43,8766,19.36,8873,19.30,9259,17.68,10243,20.05,17906,18.34,17918,2.660,17890,18.18,18494,17.30/04022015,46380,8466,17.43,8766,19.36,8873,19.30,9259,17.68,10243,20.05,,,17918,2.680,17890,18.19,18494,17.30/04022015,46440,8466,17.43,8766,19.36,8873,19.30,9259,17.68,10243,20.05,17906,18.34,17918,2.690,,,18494,17.28/04022015,46500,8466,17.43,8766,19.36,8873,19.30,9259,17.68,10243,20.05,17906,18.36,17918,2.700,17890,18.19,,/04022015,46560,8466,17.49,8766,19.36,8873,19.30,9259,17.68,10243,20.05,17906,18.36,17918,2.760,17890,18.20,18494,17.28/04022015,46620,,,8766,19.36,8873,19.30,9259,17.68,10243,19.99,17906,18.36,17918,2.780,,,,/04022015,46680,8466,17.43,8766,19.36,8873,19.30,9259,17.68,10243,19.99,,,,,17890,18.20,18494,17.30/04022015,46740,8466,17.43,8766,19.36,,,9259,17.68,10243,19.99,17906,18.38,17918,2.820,17890,18.21,18494,17.30/04022015,46800,8466,17.49,8766,19.36,8873,19.30,9259,17.68,10243,19.99,,,17918,2.860,,,,/04022015,46860,,,8766,19.36,8873,19.30,9259,17.68,,,17906,18.39,17918,2.900,17890,18.20,18494,17.30/04022015,46920,8466,17.49,,,8873,19.36,9259,17.68,10243,19.99,17906,18.40,17918,2.930,17890,18.21,,/04022015,46980,8466,17.49,8766,19.43,8873,19.36,9259,17.68,10243,19.99,17906,18.40,17918,2.940,17890,18.22,18494,17.30/04022015,47040,,,8766,19.36,8873,19.30,9259,17.68,10243,19.99,,,,,17890,18.23,18494,17.30/04022015,47100,8466,17.49,8766,19.43,8873,19.36,,,10243,19.99,17906,18.42,17918,3.020,,,18494,17.29/04022015,47160,8466,17.49,8766,19.43,8873,19.36,9259,17.68,10243,19.99,17906,18.42,,,17890,18.23,18494,17.30/04022015,47220,8466,17.49,8766,19.43,8873,19.36,,,,,17906,18.43,17918,3.060,17890,18.22,18494,17.30/04022015,47280,8466,17.49,,,8873,19.36,9259,17.68,10243,19.99,17906,18.43,17918,3.060,17890,18.24,18494,17.30/04022015,47340,8466,17.49,8766,19.36,8873,19.36,9259,17.68,,,17906,18.45,17918,3.090,17890,18.23,,/04022015,47400,8466,17.49,8766,19.43,8873,19.36,9259,17.68,10243,19.99,,,17918,3.120,,,18494,17.30/04022015,47460,8466,17.49,8766,19.43,8873,19.36,9259,17.61,10243,19.99,17906,18.45,17918,3.140,17890,18.26,18494,17.30/04022015,47520,8466,17.49,8766,19.43,8873,19.43,9259,17.61,10243,19.93,17906,18.46,,,17890,18.24,18494,17.31/04022015,47580,8466,17.49,,,8873,19.36,9259,17.68,,,17906,18.46,17918,3.180,,,18494,17.30/04022015,47640,8466,17.49,8766,19.43,8873,19.36,9259,17.68,10243,19.93,,,17918,3.220,17890,18.26,18494,17.31/04022015,47700,8466,17.49,8766,19.43,8873,19.43,,,10243,19.93,17906,18.46,,,,,18494,17.31/04022015,47760,8466,17.49,8766,19.43,8873,19.43,9259,17.61,10243,19.93,,,17918,3.260,17890,18.27,,/04022015,47820,,,8766,19.43,8873,19.43,9259,17.61,10243,19.93,17906,18.48,,,17890,18.29,18494,17.31/04022015,47880,8466,17.49,8766,19.43,8873,19.36,9259,17.68,10243,19.93,17906,18.48,17918,3.300,,,18494,17.32/04022015,47940,8466,17.49,8766,19.43,8873,19.43,9259,17.68,10243,19.93,,,17918,3.340,17890,18.30,18494,17.30/04022015,48000,,,8766,19.43,8873,19.43,9259,17.68,10243,19.93,17906,18.49,,,17890,18.32,18494,17.30/04022015,48060,8466,17.49,8766,19.43,8873,19.43,9259,17.61,10243,19.93,17906,18.51,17918,3.380,17890,18.32,,/04022015,48120,8466,17.49,8766,19.49,,,,,,,,,,,,,18494,17.30/04022015,48180,8466,17.49,8766,19.43,8873,19.43,9259,17.61,10243,19.93,,,,,17890,18.34,18494,17.30/04022015,48240,8466,17.49,8766,19.43,8873,19.43,9259,17.61,,,17906,18.51,17918,3.420,17890,18.34,18494,17.30/04022015,48300,8466,17.49,8766,19.43,8873,19.43,9259,17.61,,,17906,18.52,17918,3.440,17890,18.34,18494,17.31/04022015,48360,8466,17.49,8766,19.43,8873,19.43,9259,17.61,10243,19.93,,,17918,3.480,,,,/04022015,48420,8466,17.49,8766,19.49,8873,19.43,9259,17.61,10243,19.93,17906,18.52,17918,3.510,17890,18.34,18494,17.30/04022015,48480,8466,17.49,8766,19.49,8873,19.43,9259,17.61,10243,19.93,17906,18.53,17918,3.520,17890,18.35,,/04022015,48540,8466,17.49,8766,19.43,8873,19.43,9259,17.61,10243,19.93,,,17918,3.540,,,18494,17.31/04022015,48600,,,8766,19.43,,,,,10243,19.93,17906,18.52,17918,3.570,17890,18.37,,/04022015,48660,8466,17.49,,,8873,19.49,9259,17.61,10243,19.93,17906,18.53,17918,3.600,17890,18.37,18494,17.32/04022015,48720,,,8766,19.43,8873,19.43,9259,17.61,10243,19.93,17906,18.54,17918,3.640,17890,18.40,,/04022015,48780,8466,17.55,8766,19.43,8873,19.43,9259,17.61,10243,19.93,17906,18.54,,,,,18494,17.30/04022015,48780,8466,17.55,8766,19.43,8873,19.43,9259,17.61,10243,19.93,17906,18.54,,,,,18494,17.30/04022015,48840,8466,17.49,8766,19.49,8873,19.49,,,10243,19.93,,,17918,3.700,17890,18.40,18494,17.32/04022015,48900,8466,17.55,8766,19.49,8873,19.49,9259,17.61,10243,19.93,17906,18.54,17918,3.720,,,18494,17.32/04022015,48960,8466,17.55,8766,19.49,8873,19.49,,,10243,19.93,17906,18.54,17918,3.740,17890,18.40,,/04022015,49020,8466,17.55,8766,19.49,,,9259,17.61,10243,19.93,,,17918,3.760,17890,18.40,18494,17.32/04022015,49080,8466,17.55,8766,19.43,8873,19.49,9259,17.61,10243,19.93,17906,18.56,17918,3.800,17890,18.40,18494,17.32/04022015,49140,8466,17.55,8766,19.49,8873,19.49,9259,17.61,10243,19.93,17906,18.56,,,17890,18.42,,/04022015,49200,,,8766,19.49,8873,19.49,9259,17.61,10243,19.93,17906,18.56,17918,3.830,17890,18.42,18494,17.33/04022015,49260,8466,17.55,8766,19.49,8873,19.49,9259,17.61,10243,19.93,17906,18.56,17918,3.860,,,,/04022015,49320,8466,17.55,,,8873,19.55,9259,17.61,10243,19.93,,,,,17890,18.43,18494,17.32/04022015,49380,,,,,8873,19.55,9259,17.61,10243,19.93,17906,18.56,17918,3.890,17890,18.44,18494,17.32/04022015,49440,8466,17.55,,,8873,19.55,9259,17.61,10243,19.93,17906,18.57,,,,,,/04022015,49500,8466,17.55,8766,19.49,8873,19.55,,,10243,19.93,,,17918,3.940,17890,18.44,18494,17.33/04022015,49560,8466,17.55,8766,19.49,8873,19.55,9259,17.61,10243,19.93,17906,18.58,17918,3.960,17890,18.45,18494,17.33/04022015,49620,8466,17.55,8766,19.49,,,9259,17.61,,,,,17918,3.980,,,18494,17.34/04022015,49680,8466,17.55,8766,19.49,8873,19.55,9259,17.61,10243,19.93,17906,18.58,,,17890,18.46,,/04022015,49740,8466,17.55,8766,19.49,8873,19.55,9259,17.61,10243,19.93,17906,18.58,17918,4.030,,,18494,17.33/04022015,49800,8466,17.61,8766,19.49,8873,19.55,9259,17.55,10243,19.93,17906,18.57,17918,4.040,17890,18.46,18494,17.34/04022015,49860,8466,17.61,8766,19.49,8873,19.55,9259,17.55,10243,19.93,,,17918,4.040,17890,18.45,18494,17.34/04022015,49920,8466,17.61,8766,19.49,8873,19.55,9259,17.61,10243,19.93,17906,18.58,,,17890,18.46,,/04022015,49980,8466,17.61,,,8873,19.55,9259,17.61,10243,19.93,,,17918,4.060,17890,18.46,18494,17.34/04022015,50040,8466,17.61,,,8873,19.55,9259,17.55,10243,19.93,17906,18.60,17918,4.080,,,18494,17.34/04022015,50100,8466,17.61,8766,19.55,8873,19.61,9259,17.61,10243,19.93,17906,18.60,,,17890,18.48,18494,17.34/04022015,50160,8466,17.61,8766,19.55,,,9259,17.61,10243,19.93,17906,18.60,17918,4.120,17890,18.49,,/04022015,50220,,,8766,19.49,8873,19.61,9259,17.55,10243,19.93,17906,18.60,17918,4.120,17890,18.48,18494,17.36/04022015,50280,8466,17.61,8766,19.55,8873,19.61,9259,17.55,,,17906,18.58,17918,4.140,17890,18.48,18494,17.34/04022015,50340,8466,17.61,8766,19.55,8873,19.61,9259,17.55,10243,19.93,17906,18.60,17918,4.200,,,,/04022015,50400,8466,17.61,8766,19.55,8873,19.61,,,,,,,,,17890,18.50,18494,17.34/04022015,50460,8466,17.61,8766,19.55,8873,19.61,9259,17.55,10243,19.93,17906,18.61,17918,4.220,17890,18.50,18494,17.36/04022015,50520,,,8766,19.55,8873,19.61,9259,17.55,10243,19.93,17906,18.61,17918,4.260,,,,/04022015,50580,8466,17.68,8766,19.49,8873,19.68,9259,17.55,10243,19.93,17906,18.60,17918,4.300,17890,18.51,,/04022015,50640,8466,17.68,,,8873,19.68,9259,17.61,10243,19.93,17906,18.60,17918,4.300,17890,18.50,18494,17.36/04022015,50700,8466,17.68,8766,19.55,8873,19.68,9259,17.61,10243,19.93,17906,18.61,17918,4.300,17890,18.51,18494,17.35/04022015,50760,8466,17.68,8766,19.55,8873,19.61,9259,17.55,10243,19.93,17906,18.62,,,17890,18.51,18494,17.36/04022015,50820,8466,17.68,8766,19.55,8873,19.68,9259,17.55,10243,19.93,17906,18.60,17918,4.340,17890,18.52,18494,17.36/04022015,50880,8466,17.68,8766,19.55,8873,19.68,,,10243,19.93,17906,18.62,17918,4.380,,,18494,17.37/04022015,50940,8466,17.68,8766,19.55,8873,19.68,9259,17.55,10243,19.93,17906,18.61,17918,4.410,17890,18.51,,/04022015,51000,8466,17.68,8766,19.55,8873,19.68,9259,17.55,10243,19.93,17906,18.62,17918,4.440,17890,18.51,18494,17.36/04022015,51060,8466,17.68,8766,19.55,8873,19.68,9259,17.55,10243,19.93,17906,18.62,17918,4.440,17890,18.52,18494,17.37/04022015,51120,8466,17.68,8766,19.55,,,9259,17.55,10243,19.93,17906,18.62,,,,,18494,17.37/04022015,51180,8466,17.68,8766,19.55,8873,19.74,9259,17.55,10243,19.86,,,17918,4.440,17890,18.53,,/04022015,51240,8466,17.68,8766,19.55,8873,19.68,9259,17.55,10243,19.93,17906,18.63,17918,4.480,17890,18.52,18494,17.38/04022015,51300,,,8766,19.55,8873,19.74,9259,17.55,10243,19.86,17906,18.62,17918,4.500,17890,18.53,18494,17.38/04022015,51360,8466,17.68,8766,19.55,8873,19.68,9259,17.55,10243,19.86,17906,18.62,17918,4.520,17890,18.53,,/04022015,51420,8466,17.68,8766,19.55,8873,19.74,9259,17.55,10243,19.86,17906,18.60,17918,4.560,,,18494,17.38/04022015,51480,8466,17.68,8766,19.55,,,9259,17.55,10243,19.86,17906,18.62,17918,4.580,17890,18.54,18494,17.38/04022015,51540,8466,17.68,8766,19.55,8873,19.74,,,,,,,,,,,18494,17.38/04022015,51600,8466,17.74,,,8873,19.68,9259,17.55,10243,19.86,17906,18.63,17918,4.630,17890,18.54,18494,17.38/04022015,51660,8466,17.68,8766,19.55,8873,19.74,9259,17.55,,,,,17918,4.640,17890,18.54,,/04022015,51720,8466,17.74,8766,19.61,,,9259,17.55,10243,19.86,17906,18.62,17918,4.650,,,18494,17.40/04022015,51780,8466,17.74,,,8873,19.68,9259,17.61,10243,19.86,,,,,17890,18.55,,/04022015,51840,8466,17.74,8766,19.61,8873,19.68,9259,17.55,10243,19.86,17906,18.62,17918,4.700,17890,18.54,18494,17.39/04022015,51900,8466,17.74,,,,,9259,17.55,10243,19.86,17906,18.64,17918,4.680,17890,18.54,,/04022015,51960,8466,17.74,8766,19.61,8873,19.74,9259,17.55,10243,19.86,17906,18.62,17918,4.710,,,,/04022015,52020,8466,17.74,8766,19.61,8873,19.74,9259,17.55,10243,19.86,17906,18.63,17918,4.720,17890,18.54,18494,17.39/04022015,52080,8466,17.74,8766,19.61,8873,19.68,9259,17.55,10243,19.86,,,17918,4.720,,,,/04022015,52140,8466,17.74,8766,19.61,8873,19.68,9259,17.55,10243,19.86,17906,18.64,17918,4.760,17890,18.55,,/04022015,52200,8466,17.74,8766,19.61,8873,19.68,9259,17.55,10243,19.86,17906,18.62,17918,4.750,17890,18.55,18494,17.40/04022015,52260,8466,17.74,8766,19.61,8873,19.68,9259,17.55,10243,19.86,17906,18.63,,,17890,18.55,,/04022015,52320,8466,17.74,8766,19.61,8873,19.68,9259,17.55,10243,19.86,17906,18.64,17918,4.760,17890,18.54,18494,17.42/04022015,52380,,,,,8873,19.68,9259,17.55,10243,19.80,17906,18.65,17918,4.790,,,18494,17.40/04022015,52440,,,8766,19.61,8873,19.68,,,10243,19.86,17906,18.64,,,17890,18.56,18494,17.42/04022015,52500,8466,17.74,8766,19.68,8873,19.68,9259,17.55,10243,19.80,,,17918,4.820,17890,18.55,18494,17.41/04022015,52560,8466,17.74,,,,,9259,17.55,10243,19.80,17906,18.64,17918,4.830,,,18494,17.42/04022015,52620,8466,17.74,8766,19.61,8873,19.74,9259,17.55,10243,19.80,17906,18.63,17918,4.850,,,18494,17.42/04022015,52680,8466,17.74,8766,19.68,,,9259,17.55,,,17906,18.64,,,17890,18.55,18494,17.44/04022015,52740,8466,17.74,8766,19.68,8873,19.68,9259,17.55,10243,19.80,17906,18.64,17918,4.860,17890,18.55,,/04022015,52800,8466,17.74,8766,19.68,8873,19.68,,,10243,19.80,17906,18.65,,,,,18494,17.42/04022015,52860,8466,17.74,8766,19.68,8873,19.68,9259,17.55,10243,19.80,17906,18.64,17918,4.880,17890,18.56,,/04022015,52920,8466,17.74,,,8873,19.68,9259,17.55,,,,,17918,4.880,17890,18.55,18494,17.43/04022015,52980,,,,,8873,19.68,9259,17.55,,,17906,18.65,17918,4.890,17890,18.57,,/04022015,53040,8466,17.74,8766,19.68,8873,19.68,,,10243,19.80,17906,18.66,17918,4.920,17890,18.55,18494,17.43/04022015,53100,8466,17.74,,,8873,19.68,9259,17.55,10243,19.80,,,17918,4.910,,,18494,17.42/04022015,53160,8466,17.74,8766,19.74,8873,19.68,9259,17.55,10243,19.80,17906,18.65,17918,4.940,17890,18.56,,/04022015,53220,8466,17.74,8766,19.74,8873,19.68,9259,17.55,10243,19.80,17906,18.65,,,17890,18.56,18494,17.43/04022015,53280,8466,17.74,8766,19.74,8873,19.74,,,10243,19.80,17906,18.65,17918,4.960,,,18494,17.44/04022015,53340,8466,17.74,8766,19.74,8873,19.68,9259,17.55,10243,19.80,,,,,,,,/04022015,53400,8466,17.74,8766,19.74,8873,19.68,9259,17.55,10243,19.80,17906,18.65,17918,4.970,,,18494,17.45/04022015,53460,8466,17.74,,,8873,19.68,9259,17.49,10243,19.80,17906,18.65,17918,4.980,17890,18.56,18494,17.44/04022015,53520,,,8766,19.74,8873,19.74,,,10243,19.80,,,,,,,18494,17.45/04022015,53580,8466,17.74,8766,19.74,8873,19.68,9259,17.55,10243,19.80,17906,18.66,17918,5.000,17890,18.57,,/04022015,53640,8466,17.74,8766,19.74,8873,19.68,9259,17.55,10243,19.74,,,17918,5.020,17890,18.57,18494,17.45/04022015,53700,8466,17.74,8766,19.74,8873,19.68,9259,17.49,10243,19.80,17906,18.66,17918,5.010,17890,18.57,18494,17.46/04022015,53760,8466,17.74,8766,19.74,8873,19.74,9259,17.49,,,17906,18.66,17918,5.020,,,,/04022015,53820,8466,17.74,,,8873,19.68,,,10243,19.80,17906,18.66,,,17890,18.56,18494,17.46/04022015,53880,8466,17.74,8766,19.80,8873,19.68,9259,17.49,10243,19.74,,,17918,5.020,17890,18.57,18494,17.47/04022015,53940,8466,17.74,,,8873,19.68,,,10243,19.74,17906,18.67,17918,5.040,,,18494,17.46/04022015,54000,,,8766,19.74,8873,19.68,9259,17.49,10243,19.74,,,17918,5.060,17890,18.57,,/04022015,54060,8466,17.74,,,8873,19.68,9259,17.49,,,17906,18.67,,,,,18494,17.47/04022015,54120,8466,17.74,,,8873,19.68,9259,17.49,10243,19.74,17906,18.66,17918,5.080,17890,18.57,18494,17.48/04022015,54180,8466,17.74,8766,19.80,,,9259,17.49,10243,19.74,,,17918,5.080,17890,18.58,18494,17.48/04022015,54240,,,8766,19.80,8873,19.68,9259,17.49,10243,19.74,,,17918,5.080,,,18494,17.48/04022015,54300,8466,17.74,8766,19.80,8873,19.68,9259,17.49,10243,19.74,17906,18.67,17918,5.080,17890,18.58,,/04022015,54360,,,8766,19.80,,,9259,17.49,10243,19.74,,,,,17890,18.59,18494,17.48/04022015,54420,8466,17.80,8766,19.80,8873,19.68,9259,17.49,10243,19.68,17906,18.67,17918,5.100,17890,18.58,18494,17.48/04022015,54480,8466,17.74,8766,19.80,8873,19.68,9259,17.49,10243,19.74,17906,18.67,17918,5.100,17890,18.59,,/04022015,54540,8466,17.74,,,,,,,10243,19.68,17906,18.68,17918,5.100,,,18494,17.49/04022015,54600,8466,17.74,8766,19.80,8873,19.68,9259,17.49,10243,19.68,,,17918,5.110,17890,18.60,18494,17.50/04022015,54660,8466,17.74,8766,19.80,,,9259,17.49,,,17906,18.68,17918,5.080,17890,18.59,,/04022015,54720,8466,17.74,8766,19.80,8873,19.74,9259,17.49,10243,19.68,17906,18.68,,,,,18494,17.50/04022015,54780,8466,17.80,8766,19.80,8873,19.74,9259,17.49,10243,19.68,17906,18.68,17918,5.080,17890,18.59,18494,17.51/04022015,54840,,,8766,19.86,8873,19.68,9259,17.49,10243,19.68,,,17918,5.090,17890,18.59,,/04022015,54900,8466,17.80,8766,19.86,8873,19.68,9259,17.49,10243,19.68,17906,18.68,17918,5.100,17890,18.59,18494,17.50/04022015,54960,8466,17.74,8766,19.80,,,9259,17.49,10243,19.61,17906,18.67,,,17890,18.58,18494,17.50/04022015,55020,8466,17.74,8766,19.86,8873,19.74,,,10243,19.61,17906,18.68,17918,5.100,,,,/04022015,55080,8466,17.74,8766,19.80,8873,19.74,9259,17.49,10243,19.61,,,17918,5.120,17890,18.59,18494,17.50/04022015,55140,8466,17.80,8766,19.86,8873,19.68,9259,17.49,10243,19.61,17906,18.68,,,17890,18.59,18494,17.52/04022015,55200,8466,17.80,,,8873,19.74,9259,17.49,10243,19.61,17906,18.68,17918,5.140,17890,18.59,,/04022015,55260,8466,17.80,8766,19.86,8873,19.74,9259,17.49,10243,19.61,,,17918,5.150,17890,18.59,18494,17.51/04022015,55320,8466,17.74,8766,19.86,8873,19.68,9259,17.49,10243,19.61,17906,18.68,17918,5.160,,,18494,17.53/04022015,55380,8466,17.80,8766,19.86,8873,19.74,9259,17.49,10243,19.61,17906,18.68,,,17890,18.59,18494,17.53/04022015,55440,8466,17.80,8766,19.86,8873,19.68,9259,17.49,10243,19.61,,,17918,5.160,17890,18.60,,/04022015,55500,8466,17.80,8766,19.86,8873,19.68,9259,17.49,10243,19.61,17906,18.68,17918,5.180,17890,18.59,18494,17.53/04022015,55560,8466,17.80,8766,19.86,8873,19.74,9259,17.49,10243,19.61,,,17918,5.190,,,18494,17.53/04022015,55620,8466,17.80,8766,19.86,8873,19.74,9259,17.49,10243,19.61,17906,18.69,17918,5.200,17890,18.60,18494,17.54/04022015,55680,8466,17.80,,,8873,19.74,9259,17.49,10243,19.61,17906,18.68,,,17890,18.60,18494,17.54/04022015,55740,8466,17.80,8766,19.86,8873,19.80,,,10243,19.55,17906,18.69,17918,5.220,17890,18.60,,/04022015,55800,8466,17.80,8766,19.86,8873,19.80,9259,17.49,10243,19.55,17906,18.69,17918,5.230,,,18494,17.54/04022015,55860,,,,,8873,19.80,9259,17.49,10243,19.55,17906,18.69,,,17890,18.62,18494,17.56/04022015,55920,8466,17.80,8766,19.86,8873,19.80,9259,17.49,10243,19.55,,,17918,5.250,17890,18.62,,/04022015,55980,8466,17.80,8766,19.86,8873,19.80,,,10243,19.55,17906,18.68,17918,5.250,,,18494,17.55/04022015,56040,8466,17.80,8766,19.86,8873,19.86,9259,17.49,10243,19.55,17906,18.70,,,17890,18.61,18494,17.56/04022015,56100,8466,17.80,8766,19.86,8873,19.80,,,10243,19.55,,,17918,5.280,17890,18.61,18494,17.56/04022015,56160,8466,17.80,8766,19.86,8873,19.86,9259,17.49,,,17906,18.69,17918,5.280,17890,18.60,18494,17.56/04022015,56220,8466,17.80,,,8873,19.86,9259,17.49,10243,19.49,17906,18.68,17918,5.320,,,18494,17.56/04022015,56280,8466,17.80,8766,19.86,8873,19.86,9259,17.49,10243,19.49,17906,18.69,17918,5.330,17890,18.60,,/04022015,56340,8466,17.80,8766,19.86,8873,19.86,9259,17.49,10243,19.49,,,17918,5.340,17890,18.60,18494,17.56/04022015,56400,8466,17.80,8766,19.86,8873,19.86,9259,17.49,10243,19.49,17906,18.69,17918,5.380,17890,18.60,18494,17.57/04022015,56460,8466,17.80,8766,19.86,8873,19.86,9259,17.43,10243,19.49,17906,18.70,17918,5.390,17890,18.59,,/04022015,56520,8466,17.80,8766,19.86,8873,19.86,,,,,17906,18.69,,,17890,18.60,18494,17.58/04022015,56580,,,8766,19.86,8873,19.86,9259,17.43,10243,19.49,17906,18.69,17918,5.400,17890,18.59,18494,17.58/04022015,56640,,,,,,,9259,17.43,,,17906,18.70,17918,5.420,,,18494,17.58/04022015,56700,8466,17.80,8766,19.86,8873,19.86,,,10243,19.49,,,17918,5.440,17890,18.60,18494,17.58/04022015,56760,8466,17.80,8766,19.86,8873,19.86,9259,17.43,10243,19.43,17906,18.68,17918,5.460,,,18494,17.58/04022015,56820,8466,17.86,8766,19.93,8873,19.86,9259,17.43,10243,19.43,17906,18.69,17918,5.480,17890,18.60,,/04022015,56880,,,8766,19.86,8873,19.86,9259,17.43,10243,19.43,,,,,17890,18.60,18494,17.59/04022015,56940,8466,17.86,,,8873,19.86,9259,17.43,10243,19.43,17906,18.69,17918,5.470,,,,/04022015,57000,8466,17.86,8766,19.86,8873,19.86,9259,17.43,10243,19.43,17906,18.68,,,17890,18.61,18494,17.60/04022015,57060,8466,17.86,8766,19.86,8873,19.86,9259,17.43,10243,19.43,,,17918,5.460,17890,18.59,,/04022015,57120,8466,17.86,8766,19.93,,,9259,17.43,10243,19.43,17906,18.68,17918,5.460,17890,18.59,18494,17.59/04022015,57180,,,8766,19.86,8873,19.86,9259,17.43,10243,19.36,17906,18.68,,,17890,18.58,,/04022015,57240,,,8766,19.86,8873,19.86,9259,17.43,10243,19.36,,,17918,5.460,,,18494,17.59/04022015,57300,8466,17.86,8766,19.86,8873,19.86,9259,17.43,,,17906,18.70,17918,5.460,17890,18.60,18494,17.62/04022015,57360,8466,17.93,8766,19.93,8873,19.86,9259,17.43,,,,,17918,5.480,17890,18.58,,/04022015,57420,8466,17.93,8766,19.86,8873,19.86,9259,17.43,10243,19.36,17906,18.70,17918,5.460,17890,18.57,18494,17.60/04022015,57480,,,8766,19.93,8873,19.86,9259,17.43,10243,19.36,17906,18.70,17918,5.480,17890,18.58,18494,17.61/04022015,57540,8466,17.93,8766,19.86,8873,19.86,9259,17.43,10243,19.36,17906,18.69,17918,5.510,17890,18.58,18494,17.61/04022015,57600,8466,17.93,8766,19.93,8873,19.86,9259,17.43,10243,19.36,17906,18.69,17918,5.520,,,,/04022015,57660,8466,17.93,8766,19.93,8873,19.86,9259,17.43,10243,19.36,17906,18.69,17918,5.550,17890,18.58,18494,17.61/04022015,57720,8466,17.93,8766,19.93,8873,19.86,9259,17.43,10243,19.30,,,17918,5.560,,,18494,17.62/04022015,57780,8466,17.99,8766,19.93,8873,19.86,9259,17.43,10243,19.30,17906,18.69,17918,5.570,17890,18.56,,/04022015,57840,,,8766,19.93,8873,19.86,9259,17.43,10243,19.30,,,17918,5.590,17890,18.56,18494,17.63/04022015,57900,8466,17.99,8766,19.93,8873,19.86,9259,17.43,10243,19.30,17906,18.70,17918,5.600,,,18494,17.62/04022015,57960,8466,17.99,8766,19.86,8873,19.86,9259,17.43,10243,19.30,17906,18.70,17918,5.610,17890,18.56,18494,17.62/04022015,58020,8466,17.99,8766,19.93,8873,19.86,,,10243,19.30,,,17918,5.620,,,18494,17.63/04022015,58080,8466,17.99,8766,19.93,8873,19.86,9259,17.36,10243,19.30,17906,18.69,,,17890,18.56,18494,17.63/04022015,58140,8466,17.99,8766,19.86,8873,19.86,9259,17.43,10243,19.30,17906,18.69,17918,5.630,17890,18.56,,/04022015,58200,8466,17.99,8766,19.93,8873,19.86,9259,17.43,10243,19.30,,,17918,5.640,17890,18.54,18494,17.63/04022015,58260,8466,18.05,8766,19.93,,,9259,17.43,,,17906,18.67,17918,5.650,,,18494,17.64/04022015,58320,8466,17.99,8766,19.93,8873,19.86,9259,17.43,10243,19.24,17906,18.69,17918,5.650,17890,18.54,,/04022015,58380,8466,17.99,8766,19.93,8873,19.86,9259,17.43,,,,,17918,5.680,17890,18.54,18494,17.63/04022015,58440,8466,18.05,8766,19.93,8873,19.86,,,10243,19.24,17906,18.68,17918,5.670,17890,18.54,18494,17.65/04022015,58500,8466,18.05,,,8873,19.86,9259,17.43,,,17906,18.70,,,,,18494,17.64/04022015,58560,8466,18.05,8766,19.93,8873,19.80,9259,17.43,10243,19.18,17906,18.69,17918,5.680,17890,18.52,18494,17.64/04022015,58620,8466,18.05,8766,19.93,8873,19.86,,,10243,19.18,,,,,17890,18.53,,/04022015,58680,8466,18.05,8766,19.93,8873,19.86,9259,17.36,10243,19.18,17906,18.69,17918,5.700,,,18494,17.64/04022015,58740,8466,18.05,8766,19.93,8873,19.80,,,10243,19.18,17906,18.68,17918,5.700,17890,18.53,18494,17.66/04022015,58800,8466,18.11,8766,19.93,8873,19.80,9259,17.43,10243,19.18,,,,,17890,18.50,,/04022015,58860,8466,18.11,8766,19.93,8873,19.80,9259,17.43,,,17906,18.68,17918,5.710,17890,18.50,18494,17.67/04022015,58920,8466,18.11,8766,19.93,8873,19.80,9259,17.43,10243,19.18,17906,18.69,17918,5.720,17890,18.51,,/04022015,58980,8466,18.11,8766,19.93,,,9259,17.43,10243,19.18,17906,18.70,17918,5.740,17890,18.51,18494,17.66/04022015,59040,8466,18.11,8766,19.93,8873,19.80,,,10243,19.11,17906,18.68,,,,,,/04022015,59100,8466,18.11,8766,19.99,8873,19.80,,,10243,19.11,17906,18.69,17918,5.750,17890,18.52,,/04022015,59160,8466,18.11,8766,19.99,8873,19.80,9259,17.43,10243,19.11,,,17918,5.760,17890,18.50,18494,17.68/04022015,59220,8466,18.11,,,8873,19.80,9259,17.43,10243,19.11,17906,18.69,,,17890,18.51,,/04022015,59280,,,8766,19.93,8873,19.74,9259,17.36,10243,19.11,17906,18.69,17918,5.760,17890,18.50,18494,17.67/04022015,59340,8466,18.11,8766,19.99,8873,19.74,9259,17.36,10243,19.11,,,17918,5.760,17890,18.50,18494,17.68/04022015,59400,,,8766,19.99,,,,,10243,19.11,17906,18.68,,,,,18494,17.68/04022015,59460,8466,18.11,8766,19.99,8873,19.74,9259,17.43,10243,19.05,17906,18.70,17918,5.770,17890,18.48,,/04022015,59520,8466,18.11,8766,19.99,,,,,10243,19.05,,,,,17890,18.49,18494,17.68/04022015,59580,8466,18.11,,,8873,19.74,9259,17.36,10243,19.05,17906,18.70,17918,5.760,,,,/04022015,59640,,,8766,19.99,,,9259,17.36,10243,19.05,17906,18.68,17918,5.730,17890,18.48,18494,17.68/04022015,59700,8466,18.11,,,8873,19.68,9259,17.36,10243,18.99,,,,,17890,18.47,18494,17.69/04022015,59760,8466,18.11,8766,19.99,8873,19.68,9259,17.43,10243,18.99,17906,18.68,17918,5.720,,,18494,17.70/04022015,59820,8466,18.11,8766,19.99,8873,19.68,,,,,17906,18.68,17918,5.680,17890,18.47,,/04022015,59880,8466,18.18,8766,20.05,8873,19.68,9259,17.36,10243,18.99,,,,,17890,18.47,18494,17.69/04022015,59940,8466,18.18,8766,20.05,8873,19.68,9259,17.36,10243,18.99,17906,18.68,17918,5.670,,,18494,17.70/04022015,60000,8466,18.18,8766,20.05,8873,19.68,9259,17.36,10243,18.99,17906,18.68,17918,5.640,17890,18.46,,/04022015,60060,8466,18.18,8766,19.99,8873,19.61,9259,17.36,10243,18.93,,,17918,5.640,17890,18.46,18494,17.70/04022015,60120,8466,18.18,8766,20.05,8873,19.61,9259,17.36,,,17906,18.68,17918,5.620,17890,18.45,18494,17.70/04022015,60180,8466,18.18,8766,19.99,8873,19.61,9259,17.36,10243,18.93,17906,18.68,17918,5.600,,,,/04022015,60240,8466,18.18,8766,20.05,8873,19.61,9259,17.36,,,17906,18.68,,,17890,18.44,18494,17.71/04022015,60300,,,8766,20.05,8873,19.61,9259,17.36,10243,18.93,,,17918,5.580,17890,18.44,,/04022015,60360,8466,18.18,,,8873,19.61,9259,17.36,10243,18.93,17906,18.68,17918,5.530,17890,18.43,18494,17.70/04022015,60420,8466,18.18,8766,20.05,8873,19.61,,,10243,18.86,17906,18.68,17918,5.520,17890,18.44,18494,17.71/04022015,60480,8466,18.18,8766,20.05,8873,19.61,,,10243,18.86,17906,18.68,17918,5.500,,,,/04022015,60540,8466,18.18,8766,20.05,,,9259,17.36,10243,18.86,17906,18.68,,,17890,18.43,18494,17.71/04022015,60600,,,8766,20.05,8873,19.55,,,10243,18.86,17906,18.68,17918,5.480,17890,18.43,18494,17.71/04022015,60660,8466,18.24,8766,20.05,8873,19.55,9259,17.36,10243,18.86,17906,18.68,17918,5.460,,,18494,17.72/04022015,60720,8466,18.24,8766,20.05,8873,19.55,9259,17.36,,,17906,18.68,17918,5.470,17890,18.42,18494,17.72/04022015,60780,8466,18.24,8766,20.05,8873,19.55,9259,17.36,10243,18.80,,,17918,5.440,17890,18.41,,/04022015,60840,8466,18.24,8766,20.05,8873,19.55,9259,17.36,,,17906,18.67,17918,5.420,17890,18.42,18494,17.72/04022015,60900,8466,18.24,8766,20.05,8873,19.55,9259,17.36,10243,18.80,17906,18.68,17918,5.390,17890,18.40,18494,17.73/04022015,60960,8466,18.24,8766,20.05,8873,19.49,9259,17.36,10243,18.80,17906,18.68,17918,5.360,17890,18.40,18494,17.72/04022015,61020,8466,18.24,8766,20.05,8873,19.49,9259,17.36,10243,18.74,17906,18.68,17918,5.340,,,,/04022015,61080,8466,18.30,8766,20.05,8873,19.49,9259,17.36,10243,18.74,17906,18.67,,,17890,18.38,18494,17.72/04022015,61140,8466,18.30,,,8873,19.49,9259,17.36,,,,,17918,5.280,17890,18.38,18494,17.73/04022015,61200,8466,18.30,8766,20.05,8873,19.49,9259,17.36,10243,18.74,17906,18.68,17918,5.240,17890,18.39,18494,17.73/04022015,61260,8466,18.30,,,8873,19.49,9259,17.36,10243,18.74,17906,18.67,,,,,,/04022015,61320,,,8766,19.99,8873,19.49,9259,17.36,10243,18.68,17906,18.68,17918,5.210,17890,18.36,18494,17.73/04022015,61380,8466,18.30,8766,19.99,,,9259,17.36,10243,18.74,17906,18.66,17918,5.180,17890,18.36,18494,17.73/04022015,61440,,,8766,19.99,8873,19.43,9259,17.36,10243,18.68,17906,18.67,17918,5.180,17890,18.38,,/04022015,61500,8466,18.30,8766,19.99,8873,19.43,,,10243,18.68,,,17918,5.150,17890,18.37,18494,17.74/04022015,61560,8466,18.30,8766,19.99,8873,19.43,9259,17.36,10243,18.68,17906,18.66,17918,5.100,,,18494,17.74/04022015,61620,,,,,8873,19.43,,,10243,18.68,17906,18.66,17918,5.080,17890,18.34,18494,17.73/04022015,61680,8466,18.30,8766,19.99,8873,19.43,9259,17.36,,,,,17918,5.060,,,,/04022015,61740,8466,18.30,8766,19.99,8873,19.36,9259,17.36,10243,18.61,17906,18.67,,,17890,18.34,18494,17.74/04022015,61800,8466,18.30,8766,19.93,8873,19.36,9259,17.36,10243,18.61,17906,18.67,17918,5.000,17890,18.33,18494,17.74/04022015,61860,8466,18.30,8766,19.99,8873,19.36,9259,17.36,10243,18.61,,,17918,4.980,,,18494,17.73/04022015,61920,8466,18.30,8766,19.93,,,9259,17.36,,,17906,18.66,,,17890,18.31,18494,17.74/04022015,61980,8466,18.30,8766,19.93,8873,19.36,9259,17.36,10243,18.61,,,17918,4.960,17890,18.32,18494,17.74/04022015,62040,8466,18.30,8766,19.93,8873,19.36,9259,17.36,10243,18.55,17906,18.67,17918,4.930,17890,18.30,,/04022015,62100,,,8766,19.93,8873,19.36,,,10243,18.55,,,17918,4.920,17890,18.30,18494,17.74/04022015,62160,8466,18.30,8766,19.93,8873,19.36,9259,17.30,10243,18.55,17906,18.66,17918,4.880,17890,18.30,18494,17.74/04022015,62220,8466,18.30,8766,19.93,8873,19.30,9259,17.36,10243,18.55,17906,18.66,,,17890,18.30,,/04022015,62280,,,8766,19.86,8873,19.36,,,10243,18.55,17906,18.66,,,,,,/04022015,62340,8466,18.30,,,8873,19.30,,,10243,18.55,17906,18.64,17918,4.820,17890,18.29,18494,17.75/04022015,62400,8466,18.30,8766,19.86,,,9259,17.30,10243,18.49,,,,,17890,18.28,,/04022015,62460,8466,18.30,8766,19.86,8873,19.30,9259,17.30,10243,18.49,17906,18.65,17918,4.760,17890,18.28,18494,17.74/04022015,62520,8466,18.24,8766,19.86,8873,19.30,9259,17.30,10243,18.49,17906,18.65,17918,4.740,17890,18.27,18494,17.75/04022015,62580,,,8766,19.86,8873,19.30,9259,17.30,10243,18.49,17906,18.66,17918,4.720,17890,18.25,18494,17.76/04022015,62640,8466,18.30,8766,19.86,8873,19.30,9259,17.30,10243,18.43,17906,18.64,,,17890,18.25,,/04022015,62700,8466,18.24,8766,19.86,8873,19.30,9259,17.30,10243,18.43,17906,18.66,17918,4.690,,,18494,17.75/04022015,62760,8466,18.30,8766,19.80,8873,19.24,9259,17.30,10243,18.43,17906,18.64,,,17890,18.26,18494,17.75/04022015,62820,8466,18.30,8766,19.80,,,,,10243,18.43,17906,18.66,17918,4.630,17890,18.24,18494,17.76/04022015,62880,8466,18.24,8766,19.86,8873,19.24,9259,17.30,10243,18.43,17906,18.66,17918,4.620,17890,18.23,18494,17.75/04022015,62940,8466,18.30,8766,19.80,,,9259,17.30,10243,18.36,,,17918,4.570,17890,18.24,18494,17.76/04022015,63000,8466,18.24,8766,19.80,,,9259,17.30,10243,18.36,17906,18.64,,,,,,/04022015,63060,,,8766,19.80,8873,19.24,9259,17.30,10243,18.36,17906,18.66,17918,4.560,17890,18.22,18494,17.76/04022015,63120,8466,18.24,8766,19.80,,,9259,17.30,10243,18.36,,,17918,4.520,17890,18.21,,/04022015,63180,8466,18.24,8766,19.80,8873,19.24,9259,17.30,10243,18.36,17906,18.68,17918,4.500,17890,18.21,18494,17.76/04022015,63240,,,8766,19.80,8873,19.24,9259,17.30,10243,18.36,17906,18.66,17918,4.460,17890,18.20,,/04022015,63300,8466,18.24,8766,19.80,8873,19.24,9259,17.30,10243,18.30,17906,18.65,,,,,18494,17.76/04022015,63360,8466,18.24,8766,19.80,8873,19.24,9259,17.30,10243,18.30,17906,18.65,17918,4.440,17890,18.19,18494,17.76/04022015,63420,8466,18.24,8766,19.80,8873,19.24,,,10243,18.30,,,17918,4.420,,,,/04022015,63480,8466,18.24,8766,19.74,8873,19.24,9259,17.30,10243,18.30,17906,18.64,,,17890,18.18,18494,17.76/04022015,63540,8466,18.24,8766,19.74,8873,19.24,9259,17.30,10243,18.30,,,17918,4.400,,,18494,17.76/04022015,63600,8466,18.24,,,8873,19.24,9259,17.30,,,17906,18.65,17918,4.360,17890,18.17,18494,17.75/04022015,63660,8466,18.24,8766,19.74,8873,19.24,9259,17.30,,,17906,18.65,17918,4.350,,,18494,17.76/04022015,63720,8466,18.24,8766,19.74,8873,19.18,9259,17.30,10243,18.24,,,17918,4.330,17890,18.17,,/04022015,63780,,,8766,19.74,8873,19.18,9259,17.30,10243,18.24,17906,18.63,17918,4.300,17890,18.16,18494,17.76/04022015,63840,8466,18.24,8766,19.74,8873,19.18,9259,17.30,10243,18.24,,,17918,4.280,17890,18.15,18494,17.77/04022015,63900,8466,18.24,8766,19.74,8873,19.18,9259,17.30,10243,18.18,17906,18.64,17918,4.260,,,,/04022015,63960,8466,18.18,8766,19.74,8873,19.18,9259,17.30,10243,18.18,17906,18.63,,,17890,18.14,18494,17.77/04022015,64020,8466,18.24,8766,19.74,8873,19.18,9259,17.30,10243,18.18,,,17918,4.240,17890,18.13,,/04022015,64080,8466,18.18,8766,19.74,8873,19.18,9259,17.30,10243,18.11,17906,18.63,17918,4.200,,,18494,17.77/04022015,64140,8466,18.18,8766,19.74,8873,19.18,9259,17.30,,,17906,18.64,17918,4.180,17890,18.12,18494,17.77/04022015,64200,8466,18.18,8766,19.68,8873,19.18,9259,17.30,10243,18.11,17906,18.62,,,17890,18.13,18494,17.76/04022015,64260,8466,18.18,,,8873,19.18,9259,17.30,10243,18.11,,,17918,4.140,,,18494,17.78/04022015,64320,8466,18.18,8766,19.74,8873,19.18,,,10243,18.05,17906,18.62,17918,4.110,17890,18.11,,/04022015,64380,8466,18.18,,,,,9259,17.30,10243,18.05,,,,,17890,18.12,18494,17.77/04022015,64440,8466,18.18,8766,19.68,8873,19.11,9259,17.30,,,17906,18.62,17918,4.080,17890,18.11,18494,17.78/04022015,64500,8466,18.18,8766,19.68,8873,19.18,9259,17.30,10243,18.05,17906,18.62,17918,4.060,,,,/04022015,64560,8466,18.18,8766,19.68,8873,19.18,9259,17.30,10243,18.05,17906,18.62,17918,4.030,17890,18.10,,/04022015,64620,8466,18.18,8766,19.68,8873,19.18,9259,17.30,10243,18.05,17906,18.62,17918,4.000,17890,18.08,18494,17.78/04022015,64680,8466,18.18,8766,19.68,8873,19.18,9259,17.30,,,,,,,,,18494,17.78/04022015,64740,8466,18.18,8766,19.68,8873,19.18,9259,17.30,10243,17.99,17906,18.63,17918,3.970,17890,18.09,,/04022015,64800,8466,18.18,,,,,,,10243,17.99,,,,,17890,18.09,18494,17.78/04022015,64860,8466,18.11,8766,19.68,8873,19.18,9259,17.30,10243,17.99,17906,18.62,17918,3.930,,,18494,17.78/04022015,64920,8466,18.11,8766,19.68,,,,,10243,17.93,17906,18.61,17918,3.900,17890,18.08,18494,17.77/04022015,64980,8466,18.11,8766,19.68,8873,19.18,9259,17.30,10243,17.99,17906,18.60,,,,,,/04022015,65040,8466,18.11,8766,19.61,8873,19.18,9259,17.24,10243,17.93,17906,18.60,17918,3.880,17890,18.08,18494,17.78/04022015,65100,,,8766,19.61,8873,19.18,,,10243,17.99,17906,18.60,17918,3.870,17890,18.09,,/04022015,65160,8466,18.05,8766,19.61,8873,19.18,9259,17.24,10243,17.93,,,17918,3.840,,,18494,17.78/04022015,65220,8466,18.05,8766,19.61,8873,19.18,9259,17.24,,,17906,18.62,17918,3.830,17890,18.09,18494,17.78/04022015,65280,,,8766,19.61,8873,19.18,9259,17.24,10243,17.93,17906,18.60,17918,3.800,17890,18.08,18494,17.78/04022015,65340,,,8766,19.61,8873,19.18,9259,17.30,10243,17.93,,,17918,3.800,17890,18.08,,/04022015,65400,8466,18.05,8766,19.61,8873,19.18,9259,17.30,10243,17.93,17906,18.61,17918,3.780,17890,18.10,18494,17.78/04022015,65460,8466,18.05,8766,19.61,8873,19.18,,,10243,17.93,17906,18.61,17918,3.780,,,,/04022015,65520,8466,18.05,8766,19.61,8873,19.18,9259,17.24,10243,17.93,17906,18.60,17918,3.770,17890,18.12,18494,17.78/04022015,65580,,,8766,19.61,8873,19.18,9259,17.24,10243,17.93,,,17918,3.740,17890,18.11,18494,17.78/04022015,65640,8466,17.99,,,8873,19.11,,,10243,17.93,17906,18.60,17918,3.740,17890,18.12,18494,17.78/04022015,65700,8466,17.99,8766,19.61,8873,19.18,9259,17.24,10243,17.86,17906,18.60,17918,3.740,,,,/04022015,65760,8466,17.99,8766,19.61,8873,19.18,9259,17.30,10243,17.93,17906,18.60,17918,3.720,17890,18.11,18494,17.78/04022015,65820,8466,17.99,8766,19.61,8873,19.18,9259,17.24,10243,17.93,,,17918,3.690,17890,18.12,18494,17.78/04022015,65880,8466,17.93,,,8873,19.11,9259,17.24,,,17906,18.59,17918,3.660,17890,18.12,18494,17.78/04022015,65940,8466,17.93,8766,19.61,8873,19.18,,,10243,17.93,17906,18.60,17918,3.650,17890,18.11,18494,17.79/04022015,66000,,,8766,19.61,8873,19.18,9259,17.24,10243,17.93,17906,18.59,17918,3.640,17890,18.12,,/04022015,66060,8466,17.93,,,8873,19.11,9259,17.24,,,17906,18.60,17918,3.620,,,18494,17.78/04022015,66120,8466,17.93,8766,19.61,8873,19.11,,,10243,17.93,17906,18.60,17918,3.610,17890,18.10,18494,17.79/04022015,66180,8466,17.93,8766,19.68,8873,19.11,9259,17.24,10243,17.93,,,,,,,,/04022015,66240,8466,17.93,8766,19.61,8873,19.11,9259,17.24,10243,17.93,17906,18.60,17918,3.620,17890,18.14,18494,17.78/04022015,66300,8466,17.93,8766,19.68,8873,19.11,9259,17.24,10243,17.93,17906,18.60,17918,3.600,17890,18.12,18494,17.78/04022015,66360,8466,17.86,8766,19.68,8873,19.05,9259,17.24,10243,17.93,,,,,17890,18.12,18494,17.78/04022015,66420,8466,17.93,8766,19.68,8873,19.05,,,10243,17.99,17906,18.60,17918,3.580,,,18494,17.79/04022015,66480,8466,17.86,8766,19.68,8873,19.05,9259,17.30,10243,17.99,17906,18.59,17918,3.580,,,18494,17.78/04022015,66540,8466,17.86,8766,19.68,8873,19.05,9259,17.24,10243,17.99,17906,18.59,,,17890,18.12,,/04022015,66600,8466,17.86,,,8873,19.05,9259,17.24,10243,17.99,,,17918,3.550,17890,18.12,18494,17.79/04022015,66660,8466,17.86,8766,19.68,8873,19.05,9259,17.30,10243,17.99,17906,18.58,17918,3.550,17890,18.12,18494,17.78/04022015,66720,8466,17.86,8766,19.68,8873,19.05,9259,17.30,10243,17.99,17906,18.60,17918,3.530,17890,18.13,18494,17.79/04022015,66780,8466,17.86,8766,19.68,8873,19.05,9259,17.30,10243,17.99,,,17918,3.530,,,,/04022015,66840,8466,17.86,8766,19.74,8873,19.05,,,,,17906,18.59,17918,3.520,17890,18.12,18494,17.79/04022015,66900,8466,17.86,,,8873,19.05,9259,17.24,,,,,17918,3.510,,,18494,17.79/04022015,66960,8466,17.86,8766,19.68,,,9259,17.30,10243,18.05,17906,18.58,,,17890,18.12,18494,17.78/04022015,67020,8466,17.86,8766,19.74,8873,19.05,9259,17.24,10243,18.05,17906,18.58,17918,3.500,17890,18.12,18494,17.79/04022015,67080,8466,17.80,8766,19.74,8873,18.99,9259,17.24,10243,18.11,,,17918,3.480,17890,18.12,,/04022015,67140,8466,17.80,8766,19.74,8873,18.99,9259,17.24,,,17906,18.58,,,,,18494,17.79/04022015,67200,8466,17.80,8766,19.74,8873,18.99,9259,17.24,10243,18.11,17906,18.58,17918,3.470,17890,18.12,,/04022015,67260,8466,17.80,,,8873,18.99,9259,17.30,10243,18.11,,,17918,3.480,17890,18.12,18494,17.78/04022015,67320,8466,17.80,8766,19.80,8873,18.99,9259,17.30,,,17906,18.59,17918,3.440,17890,18.13,18494,17.79/04022015,67380,8466,17.80,8766,19.74,,,9259,17.24,10243,18.18,,,17918,3.440,17890,18.14,,/04022015,67440,,,8766,19.74,8873,18.99,9259,17.30,10243,18.18,17906,18.58,,,17890,18.14,18494,17.78/04022015,67500,8466,17.80,8766,19.74,8873,18.99,9259,17.30,,,17906,18.58,17918,3.430,,,18494,17.79/04022015,67560,8466,17.80,8766,19.80,8873,18.99,9259,17.30,10243,18.24,17906,18.58,17918,3.420,17890,18.13,18494,17.78/04022015,67620,8466,17.80,8766,19.74,8873,18.99,9259,17.30,10243,18.24,17906,18.58,,,17890,18.14,,/04022015,67680,8466,17.80,8766,19.80,8873,18.99,,,10243,18.24,17906,18.58,17918,3.400,17890,18.13,18494,17.78/04022015,67740,8466,17.80,8766,19.80,8873,18.99,9259,17.36,10243,18.30,,,17918,3.390,,,18494,17.79/04022015,67800,8466,17.80,8766,19.80,8873,18.99,9259,17.36,10243,18.30,17906,18.56,,,17890,18.14,18494,17.78/04022015,67860,8466,17.80,8766,19.74,8873,18.99,9259,17.36,10243,18.30,,,17918,3.390,,,18494,17.78/04022015,67920,,,8766,19.80,8873,18.99,9259,17.36,10243,18.36,17906,18.58,17918,3.360,17890,18.16,18494,17.78/04022015,67980,8466,17.74,8766,19.80,8873,18.99,9259,17.36,10243,18.36,,,,,17890,18.16,18494,17.79/04022015,68040,8466,17.74,8766,19.80,8873,18.99,,,10243,18.43,17906,18.58,17918,3.360,,,,/04022015,68100,8466,17.74,8766,19.80,,,,,10243,18.43,17906,18.58,17918,3.320,17890,18.18,18494,17.78/04022015,68160,8466,17.74,,,8873,18.99,9259,17.36,10243,18.43,,,,,17890,18.17,18494,17.79/04022015,68220,8466,17.74,8766,19.80,8873,18.99,9259,17.36,10243,18.43,17906,18.58,17918,3.310,,,18494,17.78/04022015,68280,8466,17.74,8766,19.80,,,9259,17.30,10243,18.43,17906,18.58,17918,3.320,17890,18.16,18494,17.80/04022015,68340,8466,17.74,8766,19.80,8873,18.99,,,10243,18.49,17906,18.58,17918,3.280,17890,18.18,18494,17.78/04022015,68400,,,,,8873,18.99,9259,17.30,10243,18.49,17906,18.59,,,17890,18.18,,/04022015,68460,8466,17.74,8766,19.80,8873,18.99,9259,17.36,10243,18.49,,,17918,3.260,,,18494,17.79/04022015,68520,8466,17.74,8766,19.80,8873,18.99,9259,17.36,10243,18.49,17906,18.59,17918,3.260,17890,18.17,18494,17.78/04022015,68580,8466,17.74,8766,19.80,8873,18.99,9259,17.43,10243,18.55,17906,18.58,,,17890,18.18,,/04022015,68640,,,8766,19.80,8873,18.99,9259,17.43,,,,,17918,3.250,,,18494,17.80/04022015,68700,8466,17.74,,,8873,18.99,9259,17.43,10243,18.55,17906,18.59,17918,3.220,17890,18.19,18494,17.79/04022015,68760,8466,17.74,8766,19.80,8873,18.99,9259,17.49,10243,18.55,,,,,17890,18.20,18494,17.78/04022015,68820,,,8766,19.80,,,9259,17.49,10243,18.55,17906,18.60,17918,3.200,17890,18.20,18494,17.79/04022015,68880,8466,17.74,8766,19.86,8873,18.99,9259,17.49,10243,18.61,17906,18.60,17918,3.190,17890,18.22,,/04022015,68940,8466,17.74,8766,19.86,,,9259,17.55,10243,18.61,17906,18.59,17918,3.180,,,18494,17.78/04022015,69000,8466,17.74,8766,19.86,8873,18.99,9259,17.55,10243,18.61,17906,18.60,17918,3.160,17890,18.22,18494,17.79/04022015,69060,,,8766,19.86,8873,18.99,9259,17.55,10243,18.61,,,,,17890,18.22,,/04022015,69120,8466,17.74,,,8873,18.99,9259,17.55,10243,18.68,17906,18.60,17918,3.160,17890,18.23,18494,17.80/04022015,69180,8466,17.74,8766,19.86,8873,18.99,9259,17.55,10243,18.68,17906,18.61,17918,3.150,17890,18.24,,/04022015,69240,8466,17.74,8766,19.86,8873,18.99,9259,17.55,10243,18.68,17906,18.61,17918,3.130,17890,18.25,18494,17.79/04022015,69300,8466,17.74,8766,19.86,,,9259,17.55,10243,18.68,17906,18.60,,,17890,18.25,,/04022015,69360,8466,17.74,8766,19.86,8873,18.99,9259,17.55,10243,18.68,17906,18.61,17918,3.130,17890,18.26,18494,17.79/04022015,69420,8466,17.74,8766,19.86,8873,18.99,9259,17.55,10243,18.74,17906,18.62,17918,3.100,,,18494,17.80/04022015,69480,,,,,8873,18.99,9259,17.55,10243,18.74,17906,18.62,,,17890,18.27,18494,17.79/04022015,69540,8466,17.74,,,,,9259,17.55,10243,18.74,,,17918,3.080,17890,18.28,,/04022015,69600,8466,17.80,8766,19.86,8873,18.99,,,10243,18.74,17906,18.63,17918,3.070,,,18494,17.79/04022015,69660,8466,17.74,8766,19.86,8873,18.99,9259,17.55,10243,18.74,17906,18.62,,,17890,18.30,18494,17.80/04022015,69720,8466,17.80,8766,19.86,8873,19.05,9259,17.55,10243,18.80,,,17918,3.040,,,,/04022015,69780,8466,17.74,8766,19.93,,,9259,17.49,10243,18.80,17906,18.63,17918,3.020,17890,18.32,18494,17.79/04022015,69840,8466,17.80,,,8873,19.05,9259,17.49,,,17906,18.64,,,17890,18.32,,/04022015,69900,8466,17.80,8766,19.93,8873,19.05,9259,17.49,10243,18.80,,,17918,3.010,17890,18.32,18494,17.79/04022015,69960,8466,17.80,8766,19.93,8873,19.05,9259,17.55,,,17906,18.62,17918,2.990,,,18494,17.78/04022015,70020,8466,17.80,,,8873,19.05,9259,17.55,10243,18.80,17906,18.64,17918,2.990,17890,18.35,18494,17.79/04022015,70080,8466,17.80,8766,19.93,8873,19.05,9259,17.55,10243,18.86,,,,,,,,/04022015,70140,8466,17.80,8766,19.93,8873,19.05,9259,17.55,10243,18.86,17906,18.62,17918,2.970,17890,18.36,18494,17.78/04022015,70200,,,8766,19.86,8873,19.05,9259,17.61,10243,18.86,17906,18.65,17918,2.960,17890,18.36,18494,17.78/04022015,70200,,,8766,19.86,8873,19.05,9259,17.61,10243,18.86,17906,18.65,17918,2.960,17890,18.36,18494,17.78/04022015,70260,8466,17.80,8766,19.93,8873,19.05,9259,17.61,10243,18.86,17906,18.64,17918,2.960,17890,18.37,,/04022015,70320,8466,17.80,8766,19.93,8873,19.05,9259,17.61,10243,18.86,17906,18.64,17918,2.940,17890,18.40,18494,17.78/04022015,70380,8466,17.86,8766,19.93,8873,19.05,9259,17.55,10243,18.93,,,17918,2.920,,,18494,17.78/04022015,70440,,,8766,19.93,8873,19.05,,,,,17906,18.64,,,17890,18.40,,/04022015,70500,8466,17.86,8766,19.93,8873,19.11,9259,17.61,10243,18.93,17906,18.64,17918,2.900,,,18494,17.80/04022015,70560,8466,17.86,8766,19.93,8873,19.11,9259,17.61,10243,18.93,17906,18.64,17918,2.890,17890,18.41,,/04022015,70620,8466,17.86,8766,19.93,8873,19.05,,,10243,18.93,17906,18.65,17918,2.870,17890,18.42,18494,17.79/04022015,70680,8466,17.86,8766,19.99,8873,19.11,9259,17.61,10243,18.93,,,17918,2.860,17890,18.43,18494,17.80/04022015,70740,8466,17.86,8766,19.93,8873,19.11,,,10243,18.99,17906,18.66,17918,2.850,17890,18.42,,/04022015,70800,,,8766,19.93,8873,19.11,9259,17.68,10243,18.99,17906,18.66,,,17890,18.44,18494,17.78/04022015,70860,8466,17.86,8766,19.93,8873,19.11,,,10243,18.99,,,17918,2.840,17890,18.45,18494,17.80/04022015,70920,8466,17.86,8766,19.93,8873,19.11,9259,17.68,10243,18.99,17906,18.67,17918,2.810,17890,18.46,18494,17.79/04022015,70980,8466,17.86,,,8873,19.11,9259,17.68,10243,18.99,17906,18.67,,,17890,18.46,18494,17.80/04022015,71040,8466,17.86,8766,19.93,8873,19.11,9259,17.74,,,17906,18.67,17918,2.810,17890,18.47,,/04022015,71100,8466,17.93,8766,19.99,8873,19.11,9259,17.74,10243,19.05,17906,18.66,17918,2.800,17890,18.48,18494,17.79/04022015,71160,8466,17.93,8766,19.99,,,9259,17.74,10243,19.05,17906,18.68,,,,,18494,17.80/04022015,71220,8466,17.86,8766,19.99,8873,19.18,9259,17.74,10243,19.05,17906,18.68,17918,2.780,17890,18.49,18494,17.80/04022015,71280,8466,17.93,,,8873,19.18,9259,17.74,10243,19.05,17906,18.69,17918,2.760,,,,/04022015,71340,8466,17.93,8766,19.99,8873,19.18,9259,17.74,10243,19.05,17906,18.68,17918,2.760,17890,18.50,18494,17.80/04022015,71400,,,8766,19.99,8873,19.18,9259,17.74,10243,19.11,,,,,17890,18.51,18494,17.82/04022015,71460,8466,17.93,8766,19.99,8873,19.18,,,10243,19.11,17906,18.70,17918,2.740,17890,18.52,18494,17.80/04022015,71520,,,8766,19.99,8873,19.18,9259,17.74,10243,19.11,17906,18.69,,,17890,18.52,,/04022015,71580,8466,17.93,8766,19.99,8873,19.18,9259,17.80,10243,19.11,17906,18.69,17918,2.730,,,,/04022015,71640,8466,17.93,8766,19.99,,,9259,17.80,10243,19.11,17906,18.70,17918,2.740,17890,18.54,18494,17.79/04022015,71700,8466,17.93,8766,19.99,,,9259,17.80,10243,19.11,17906,18.70,17918,2.710,17890,18.55,,/04022015,71760,8466,17.93,,,8873,19.18,9259,17.80,10243,19.18,,,17918,2.700,,,18494,17.80/04022015,71820,8466,17.93,8766,19.99,8873,19.18,,,10243,19.18,17906,18.72,17918,2.700,17890,18.56,18494,17.81/04022015,71880,8466,17.99,8766,19.99,8873,19.18,,,10243,19.18,,,17918,2.690,,,18494,17.81/04022015,71940,8466,17.99,8766,20.05,8873,19.18,9259,17.86,10243,19.18,17906,18.72,,,17890,18.56,,/04022015,72000,8466,17.99,8766,20.05,8873,19.18,9259,17.86,10243,19.18,17906,18.73,17918,2.680,,,18494,17.81/04022015,72060,8466,17.99,,,8873,19.24,9259,17.86,,,,,,,17890,18.58,18494,17.82/04022015,72120,8466,17.99,8766,20.05,8873,19.24,9259,17.86,10243,19.18,17906,18.72,17918,2.670,,,18494,17.81/04022015,72180,8466,17.99,8766,20.05,8873,19.24,9259,17.86,10243,19.24,17906,18.73,17918,2.640,17890,18.60,18494,17.81/04022015,72240,8466,17.99,8766,20.05,8873,19.24,9259,17.86,10243,19.24,17906,18.74,17918,2.650,17890,18.58,18494,17.80/04022015,72300,8466,17.99,8766,20.05,8873,19.24,9259,17.86,10243,19.24,,,,,17890,18.61,,/04022015,72360,8466,17.99,8766,20.05,8873,19.24,9259,17.86,10243,19.24,17906,18.72,17918,2.640,17890,18.61,18494,17.81/04022015,72420,8466,17.99,8766,20.05,8873,19.24,9259,17.86,10243,19.30,,,17918,2.630,17890,18.62,18494,17.80/04022015,72480,,,8766,20.05,8873,19.24,9259,17.86,,,17906,18.74,17918,2.620,17890,18.61,,/04022015,72540,8466,17.99,8766,20.05,8873,19.24,9259,17.93,10243,19.30,17906,18.74,17918,2.600,17890,18.62,18494,17.80/04022015,72600,8466,17.99,8766,20.05,8873,19.24,9259,17.93,,,17906,18.75,,,,,18494,17.81/04022015,72660,8466,17.99,8766,20.05,8873,19.30,9259,17.99,10243,19.30,17906,18.76,17918,2.610,17890,18.63,,/04022015,72720,8466,17.99,8766,20.05,8873,19.30,9259,17.99,10243,19.30,,,17918,2.600,17890,18.64,18494,17.82/04022015,72780,,,,,8873,19.24,9259,17.93,10243,19.36,17906,18.76,,,17890,18.63,18494,17.82/04022015,72840,,,8766,20.05,8873,19.30,9259,17.99,10243,19.36,,,17918,2.590,17890,18.64,18494,17.82/04022015,72900,8466,18.05,8766,20.05,8873,19.30,9259,17.99,10243,19.36,17906,18.76,17918,2.580,17890,18.65,,/04022015,72960,8466,18.05,8766,20.05,8873,19.30,9259,17.99,10243,19.36,17906,18.77,17918,2.560,,,18494,17.81/04022015,73020,8466,18.05,8766,20.05,8873,19.30,,,10243,19.36,17906,18.77,17918,2.570,17890,18.66,18494,17.82/04022015,73080,8466,18.05,8766,20.05,8873,19.30,9259,17.99,10243,19.43,17906,18.76,17918,2.560,17890,18.66,18494,17.82/04022015,73140,8466,18.05,8766,20.05,8873,19.30,,,10243,19.43,,,17918,2.540,,,18494,17.82/04022015,73200,8466,18.05,8766,20.05,8873,19.30,9259,17.99,10243,19.43,17906,18.77,17918,2.540,17890,18.67,18494,17.82/04022015,73260,8466,18.05,8766,20.05,8873,19.36,9259,17.99,10243,19.43,17906,18.78,,,17890,18.68,,/04022015,73320,8466,18.05,8766,20.05,8873,19.30,9259,18.05,10243,19.43,17906,18.78,17918,2.520,17890,18.68,18494,17.82/04022015,73380,8466,18.05,8766,20.05,8873,19.30,9259,17.99,10243,19.43,17906,18.78,17918,2.520,17890,18.69,,/04022015,73440,8466,18.05,8766,20.05,,,9259,18.05,10243,19.43,,,17918,2.500,,,18494,17.82/04022015,73500,8466,18.05,8766,20.05,8873,19.30,,,10243,19.49,17906,18.79,,,17890,18.68,,/04022015,73560,8466,18.11,,,8873,19.36,9259,18.05,10243,19.49,17906,18.80,17918,2.480,,,18494,17.82/04022015,73620,8466,18.05,8766,20.05,,,9259,18.05,,,,,17918,2.470,17890,18.69,18494,17.83/04022015,73680,8466,18.11,8766,20.05,8873,19.36,9259,18.05,10243,19.49,17906,18.79,17918,2.450,17890,18.69,,/04022015,73740,8466,18.05,8766,20.05,8873,19.36,9259,18.05,10243,19.49,,,,,,,18494,17.82/04022015,73800,8466,18.11,8766,20.05,8873,19.36,9259,18.05,10243,19.49,17906,18.79,17918,2.450,17890,18.71,18494,17.82/04022015,73860,8466,18.05,,,8873,19.36,9259,18.05,10243,19.55,,,17918,2.440,,,18494,17.82/04022015,73920,,,8766,20.05,8873,19.36,9259,18.05,10243,19.55,17906,18.79,17918,2.420,17890,18.70,18494,17.82/04022015,73980,8466,18.11,8766,20.05,8873,19.36,,,10243,19.55,17906,18.82,,,17890,18.72,,/04022015,74040,8466,18.11,8766,20.05,8873,19.36,9259,18.05,10243,19.55,17906,18.81,17918,2.410,17890,18.72,18494,17.82/04022015,74100,8466,18.11,8766,20.05,,,,,10243,19.55,,,17918,2.400,,,18494,17.83/04022015,74160,,,8766,20.05,8873,19.36,9259,18.05,,,17906,18.81,17918,2.400,17890,18.72,,/04022015,74220,,,8766,20.05,8873,19.36,9259,18.11,10243,19.55,17906,18.82,17918,2.400,17890,18.73,18494,17.84/04022015,74280,8466,18.11,8766,20.05,8873,19.36,9259,18.05,10243,19.55,,,,,,,,/04022015,74340,8466,18.11,8766,20.05,8873,19.36,9259,18.05,10243,19.61,17906,18.82,17918,2.380,17890,18.73,18494,17.84/04022015,74400,8466,18.11,8766,20.05,8873,19.36,,,,,,,17918,2.340,,,18494,17.83/04022015,74460,8466,18.11,8766,20.05,8873,19.36,,,10243,19.61,17906,18.82,17918,2.360,17890,18.75,18494,17.84/04022015,74520,8466,18.11,8766,20.05,8873,19.36,9259,18.11,10243,19.61,17906,18.82,17918,2.370,17890,18.75,18494,17.84/04022015,74580,8466,18.11,8766,20.05,8873,19.36,9259,18.11,10243,19.68,,,17918,2.350,17890,18.76,,/04022015,74640,8466,18.11,8766,20.05,,,9259,18.11,10243,19.68,17906,18.80,17918,2.360,17890,18.78,18494,17.85/04022015,74700,8466,18.11,,,8873,19.36,9259,18.11,10243,19.68,17906,18.82,,,,,18494,17.84/04022015,74760,8466,18.11,8766,20.05,8873,19.36,9259,18.11,,,17906,18.82,17918,2.340,17890,18.80,18494,17.84/04022015,74820,8466,18.11,8766,20.05,8873,19.36,,,10243,19.68,17906,18.82,17918,2.320,17890,18.79,18494,17.85/04022015,74880,8466,18.11,8766,20.05,8873,19.43,9259,18.11,10243,19.74,,,17918,2.320,,,18494,17.84/04022015,74940,,,8766,20.05,8873,19.43,9259,18.11,10243,19.74,17906,18.82,17918,2.320,17890,18.81,18494,17.85/04022015,75000,8466,18.11,8766,20.05,8873,19.36,9259,18.11,10243,19.74,17906,18.82,17918,2.320,,,,/04022015,75060,8466,18.11,8766,20.05,8873,19.36,9259,18.11,,,,,,,17890,18.82,18494,17.86/04022015,75120,8466,18.11,,,8873,19.43,,,10243,19.74,17906,18.83,17918,2.280,17890,18.84,18494,17.86/04022015,75180,,,8766,20.05,8873,19.36,9259,18.11,,,17906,18.81,,,,,,/04022015,75240,8466,18.11,8766,20.05,8873,19.43,9259,18.18,,,17906,18.82,17918,2.280,17890,18.87,18494,17.85/04022015,75300,8466,18.11,8766,20.05,8873,19.36,,,10243,19.80,17906,18.80,17918,2.280,17890,18.89,18494,17.86/04022015,75360,8466,18.11,8766,20.05,8873,19.43,9259,18.11,10243,19.80,,,17918,2.280,,,,/04022015,75420,8466,18.11,8766,20.05,8873,19.36,9259,18.18,10243,19.80,17906,18.82,17918,2.260,17890,18.90,18494,17.84/04022015,75480,8466,18.11,,,,,9259,18.11,10243,19.80,17906,18.82,17918,2.260,,,18494,17.85/04022015,75540,8466,18.11,8766,20.05,8873,19.43,9259,18.18,10243,19.80,17906,18.82,,,17890,18.92,18494,17.86/04022015,75600,8466,18.11,,,8873,19.43,9259,18.18,,,17906,18.82,17918,2.250,,,,/04022015,75660,8466,18.11,8766,19.99,8873,19.36,9259,18.18,10243,19.86,,,17918,2.240,17890,18.94,18494,17.86/04022015,75720,8466,18.11,8766,20.05,8873,19.43,9259,18.18,,,,,,,17890,18.94,,/04022015,75780,8466,18.18,8766,19.99,8873,19.43,9259,18.18,10243,19.86,17906,18.80,17918,2.250,17890,18.95,18494,17.86/04022015,75840,8466,18.11,8766,20.05,8873,19.43,9259,18.18,10243,19.86,17906,18.82,,,,,18494,17.87/04022015,75900,8466,18.11,,,,,9259,18.18,10243,19.86,,,17918,2.220,17890,18.95,18494,17.87/04022015,75960,8466,18.11,,,,,9259,18.18,10243,19.93,17906,18.81,17918,2.220,17890,18.98,,/04022015,76020,8466,18.11,8766,19.99,8873,19.43,9259,18.18,10243,19.93,17906,18.82,,,17890,18.99,18494,17.87/04022015,76080,8466,18.11,8766,19.99,8873,19.43,9259,18.18,10243,19.93,17906,18.81,17918,2.220,17890,18.98,18494,17.86/04022015,76140,8466,18.11,8766,19.99,8873,19.43,9259,18.18,10243,19.93,,,17918,2.220,17890,18.98,18494,17.86/04022015,76200,8466,18.11,8766,19.99,,,9259,18.18,10243,19.93,17906,18.82,,,,,18494,17.87/04022015,76260,8466,18.11,8766,19.99,8873,19.43,9259,18.18,10243,19.93,17906,18.82,17918,2.220,,,18494,17.88/04022015,76320,8466,18.11,8766,19.99,8873,19.43,,,10243,19.93,,,17918,2.200,17890,19.01,18494,17.87/04022015,76380,8466,18.11,8766,19.99,8873,19.43,9259,18.18,10243,19.99,17906,18.81,17918,2.220,,,18494,17.88/04022015,76440,8466,18.11,8766,19.99,8873,19.43,9259,18.18,10243,19.99,17906,18.80,17918,2.210,17890,19.01,,/04022015,76500,8466,18.11,8766,19.99,,,,,10243,19.99,17906,18.82,17918,2.190,17890,19.01,18494,17.87/04022015,76560,8466,18.11,8766,19.99,8873,19.43,9259,18.18,10243,19.99,,,17918,2.190,17890,19.02,18494,17.87/04022015,76620,8466,18.11,8766,19.99,8873,19.43,,,,,17906,18.80,17918,2.180,,,18494,17.88/04022015,76680,8466,18.11,8766,19.99,8873,19.43,9259,18.18,10243,19.99,17906,18.81,17918,2.160,17890,19.02,18494,17.87/04022015,76740,8466,18.11,8766,19.93,8873,19.43,9259,18.18,10243,19.99,17906,18.80,17918,2.170,17890,19.03,18494,17.87/04022015,76800,,,8766,19.93,8873,19.43,9259,18.18,10243,19.99,17906,18.80,17918,2.160,17890,19.03,,/04022015,76860,8466,18.11,8766,19.93,8873,19.43,9259,18.18,10243,19.99,17906,18.82,,,17890,19.04,18494,17.88/04022015,76920,8466,18.11,8766,19.93,,,9259,18.18,,,17906,18.80,17918,2.150,,,18494,17.87/04022015,76980,8466,18.11,8766,19.93,8873,19.43,9259,18.18,10243,19.99,,,17918,2.140,17890,19.05,18494,17.88/04022015,77040,8466,18.11,8766,19.93,,,,,10243,19.99,17906,18.81,17918,2.140,17890,19.06,,/04022015,77100,8466,18.11,8766,19.93,8873,19.43,9259,18.18,10243,19.99,,,17918,2.150,,,18494,17.88/04022015,77160,8466,18.11,8766,19.93,,,,,,,17906,18.81,,,17890,19.07,18494,17.88/04022015,77220,8466,18.11,8766,19.93,8873,19.43,9259,18.11,10243,20.05,17906,18.80,17918,2.140,,,18494,17.88/04022015,77280,8466,18.11,,,8873,19.43,9259,18.18,10243,20.05,,,17918,2.130,,,18494,17.88/04022015,77340,8466,18.11,8766,19.93,8873,19.43,9259,18.18,10243,20.05,17906,18.83,,,17890,19.08,,/04022015,77400,8466,18.11,8766,19.93,8873,19.43,9259,18.18,,,17906,18.80,17918,2.120,17890,19.08,18494,17.88/04022015,77460,8466,18.11,8766,19.93,8873,19.43,,,10243,19.99,17906,18.81,17918,2.120,17890,19.07,,/04022015,77520,8466,18.11,8766,19.93,8873,19.43,9259,18.11,10243,20.05,17906,18.80,,,17890,19.07,18494,17.89/04022015,77580,8466,18.11,8766,19.86,8873,19.36,9259,18.11,10243,20.05,17906,18.81,17918,2.110,17890,19.08,18494,17.89/04022015,77640,8466,18.11,8766,19.86,8873,19.36,9259,18.11,10243,20.05,,,17918,2.100,,,,/04022015,77700,8466,18.11,8766,19.86,8873,19.36,9259,18.11,10243,20.05,17906,18.80,17918,2.120,17890,19.09,18494,17.88/04022015,77760,8466,18.11,8766,19.86,8873,19.43,,,10243,20.05,17906,18.80,,,17890,19.08,18494,17.89/04022015,77820,,,8766,19.86,8873,19.36,9259,18.11,10243,20.05,17906,18.81,17918,2.100,17890,19.09,18494,17.89/04022015,77880,8466,18.11,,,8873,19.43,,,10243,20.05,17906,18.81,17918,2.100,,,,/04022015,77940,8466,18.11,8766,19.86,,,9259,18.11,10243,20.05,,,,,17890,19.10,18494,17.90/04022015,78000,8466,18.11,8766,19.86,8873,19.36,9259,18.11,10243,20.05,17906,18.80,17918,2.120,,,18494,17.89/04022015,78060,,,8766,19.86,8873,19.36,9259,18.11,,,,,17918,2.100,17890,19.08,18494,17.89/04022015,78120,8466,18.11,8766,19.80,8873,19.36,9259,18.11,,,17906,18.81,17918,2.080,17890,19.09,18494,17.89/04022015,78180,8466,18.11,8766,19.86,8873,19.43,9259,18.11,10243,20.05,17906,18.81,17918,2.070,,,18494,17.90/04022015,78240,8466,18.11,8766,19.80,8873,19.36,9259,18.11,10243,20.05,,,17918,2.080,17890,19.11,18494,17.90/04022015,78300,8466,18.11,,,8873,19.43,,,10243,20.05,17906,18.81,,,17890,19.11,,/04022015,78360,8466,18.11,8766,19.80,8873,19.36,9259,18.11,10243,20.05,17906,18.80,17918,2.070,,,18494,17.90/04022015,78420,,,8766,19.86,8873,19.36,,,,,,,17918,2.060,17890,19.11,18494,17.89/04022015,78480,8466,18.11,8766,19.80,,,9259,18.11,10243,20.05,17906,18.82,17918,2.060,,,18494,17.89/04022015,78540,8466,18.11,,,8873,19.36,9259,18.11,10243,20.05,17906,18.82,,,17890,19.12,18494,17.89/04022015,78600,8466,18.11,8766,19.80,8873,19.36,9259,18.11,,,17906,18.81,17918,2.060,,,18494,17.90/04022015,78660,,,,,8873,19.43,9259,18.11,10243,20.11,,,17918,2.060,17890,19.14,,/04022015,78720,8466,18.11,8766,19.80,,,9259,18.11,10243,20.11,17906,18.81,17918,2.060,17890,19.13,18494,17.90/04022015,78780,8466,18.11,8766,19.80,8873,19.36,9259,18.11,,,17906,18.80,17918,2.060,,,18494,17.89/04022015,78840,8466,18.11,8766,19.80,8873,19.36,9259,18.11,10243,20.11,,,17918,2.060,17890,19.14,,/04022015,78900,8466,18.11,8766,19.80,8873,19.36,9259,18.11,10243,20.11,17906,18.80,,,17890,19.14,18494,17.90/04022015,78960,8466,18.11,8766,19.80,8873,19.36,9259,18.11,10243,20.11,17906,18.80,17918,2.060,17890,19.14,18494,17.90/04022015,79020,8466,18.11,8766,19.80,,,9259,18.11,10243,20.18,17906,18.80,17918,2.050,,,18494,17.90/04022015,79080,,,8766,19.80,8873,19.43,9259,18.11,10243,20.18,,,,,17890,19.16,18494,17.89/04022015,79140,8466,18.11,8766,19.74,8873,19.36,9259,18.11,10243,20.18,17906,18.81,17918,2.040,17890,19.15,,/04022015,79200,8466,18.11,,,8873,19.36,9259,18.11,10243,20.18,17906,18.80,17918,2.040,17890,19.17,18494,17.91/04022015,79260,8466,18.11,8766,19.80,8873,19.36,,,10243,20.18,17906,18.80,17918,2.050,17890,19.18,18494,17.90/04022015,79320,8466,18.11,8766,19.80,8873,19.36,9259,18.11,10243,20.18,17906,18.81,,,,,,/04022015,79380,8466,18.11,8766,19.80,8873,19.43,9259,18.11,10243,20.18,,,17918,2.040,17890,19.18,18494,17.90/04022015,79440,8466,18.11,8766,19.80,8873,19.43,9259,18.11,,,17906,18.80,17918,2.040,17890,19.20,,/04022015,79500,8466,18.11,8766,19.80,8873,19.43,9259,18.05,10243,20.18,17906,18.81,17918,2.020,,,18494,17.90/04022015,79560,,,8766,19.80,8873,19.43,9259,18.11,10243,20.18,,,17918,2.020,17890,19.20,,/04022015,79620,8466,18.11,8766,19.80,8873,19.43,9259,18.11,10243,20.18,,,,,17890,19.20,18494,17.90/04022015,79680,8466,18.11,8766,19.80,8873,19.43,9259,18.11,10243,20.24,17906,18.82,,,,,18494,17.91/04022015,79740,8466,18.11,8766,19.74,8873,19.36,9259,18.11,10243,20.24,,,17918,2.020,17890,19.18,18494,17.91/04022015,79800,8466,18.11,,,8873,19.43,9259,18.11,10243,20.24,17906,18.81,,,17890,19.21,,/04022015,79860,8466,18.11,8766,19.80,8873,19.43,9259,18.11,10243,20.24,17906,18.83,17918,2.010,,,18494,17.91/04022015,79920,8466,18.11,8766,19.80,8873,19.36,9259,18.11,10243,20.24,,,17918,2.000,17890,19.20,18494,17.91/04022015,79980,8466,18.11,8766,19.80,8873,19.43,9259,18.11,10243,20.24,17906,18.82,17918,2.010,17890,19.21,,/04022015,80040,8466,18.11,8766,19.80,8873,19.43,9259,18.18,10243,20.24,17906,18.83,,,17890,19.20,18494,17.90/04022015,80100,8466,18.11,,,8873,19.43,9259,18.11,10243,20.24,17906,18.82,17918,2.000,,,,/04022015,80160,8466,18.11,8766,19.80,8873,19.43,9259,18.18,10243,20.24,,,17918,2.000,17890,19.20,18494,17.91/04022015,80220,8466,18.11,,,,,9259,18.18,10243,20.24,17906,18.82,,,,,18494,17.91/04022015,80280,8466,18.11,8766,19.80,8873,19.43,9259,18.18,10243,20.24,,,17918,1.980,,,18494,17.90/04022015,80340,8466,18.11,8766,19.80,8873,19.43,,,10243,20.30,17906,18.82,17918,1.980,17890,19.22,,/04022015,80400,,,8766,19.80,8873,19.43,9259,18.18,10243,20.30,17906,18.82,,,17890,19.22,18494,17.90/04022015,80460,8466,18.11,8766,19.80,8873,19.43,9259,18.18,10243,20.30,17906,18.82,17918,1.980,,,18494,17.90/04022015,80520,8466,18.11,8766,19.80,,,9259,18.18,10243,20.30,,,17918,2.000,,,,/04022015,80580,8466,18.11,8766,19.80,8873,19.43,9259,18.18,,,17906,18.83,17918,1.990,17890,19.22,18494,17.92/04022015,80640,8466,18.11,8766,19.80,8873,19.43,9259,18.18,10243,20.30,17906,18.83,,,17890,19.22,18494,17.94/04022015,80700,8466,18.11,8766,19.80,8873,19.43,9259,18.18,10243,20.30,17906,18.82,17918,1.990,17890,19.22,,/04022015,80760,8466,18.11,8766,19.80,8873,19.43,9259,18.18,,,17906,18.82,,,17890,19.23,18494,18.03/04022015,80820,8466,18.11,8766,19.86,8873,19.43,,,10243,20.36,17906,18.82,17918,1.980,17890,19.23,,/04022015,80880,8466,18.11,8766,19.80,8873,19.43,9259,18.18,10243,20.36,17906,18.82,17918,1.990,17890,19.24,18494,18.04/04022015,80940,8466,18.11,8766,19.86,,,9259,18.18,10243,20.36,17906,18.83,17918,1.980,,,18494,18.05/04022015,81000,,,,,8873,19.49,9259,18.24,,,,,17918,1.990,17890,19.25,,/04022015,81060,8466,18.11,8766,19.86,8873,19.49,,,10243,20.36,17906,18.82,17918,1.980,17890,19.24,18494,18.08/04022015,81120,,,,,8873,19.49,9259,18.18,10243,20.36,17906,18.82,17918,1.970,17890,19.26,18494,18.08/04022015,81180,8466,18.11,8766,19.80,8873,19.49,9259,18.18,10243,20.36,17906,18.83,,,17890,19.27,18494,18.08/04022015,81240,8466,18.11,8766,19.86,8873,19.49,9259,18.24,10243,20.43,17906,18.83,17918,1.980,17890,19.26,18494,18.08/04022015,81300,8466,18.11,8766,19.80,8873,19.55,,,10243,20.36,17906,18.83,,,,,,/04022015,81360,8466,18.11,8766,19.86,8873,19.55,9259,18.18,10243,20.43,,,17918,1.970,17890,19.28,18494,18.08/04022015,81420,8466,18.11,8766,19.86,8873,19.55,9259,18.24,10243,20.43,17906,18.82,17918,1.970,17890,19.28,18494,18.08/04022015,81480,8466,18.11,8766,19.86,8873,19.55,9259,18.18,10243,20.43,17906,18.84,17918,1.940,17890,19.28,18494,18.09/04022015,81540,,,8766,19.86,8873,19.55,9259,18.24,10243,20.43,17906,18.82,,,17890,19.29,,/04022015,81600,8466,18.11,8766,19.86,8873,19.55,,,10243,20.43,17906,18.84,17918,1.950,17890,19.29,18494,18.09/04022015,81660,8466,18.11,8766,19.86,8873,19.55,9259,18.24,10243,20.43,17906,18.83,17918,1.940,,,18494,18.10/04022015,81720,8466,18.11,8766,19.86,8873,19.55,,,10243,20.43,17906,18.82,17918,1.940,17890,19.30,18494,18.08/04022015,81780,8466,18.11,8766,19.86,8873,19.55,9259,18.24,,,,,17918,1.920,17890,19.31,,/04022015,81840,8466,18.11,8766,19.86,8873,19.55,9259,18.24,10243,20.43,17906,18.82,17918,1.920,,,18494,18.10/04022015,81900,8466,18.11,8766,19.86,8873,19.61,,,10243,20.43,,,,,17890,19.31,18494,18.09/04022015,81960,8466,18.11,8766,19.86,8873,19.61,9259,18.24,,,17906,18.82,17918,1.920,,,,/04022015,82020,8466,18.11,8766,19.86,8873,19.55,9259,18.24,10243,20.43,17906,18.82,17918,1.900,,,18494,18.10/04022015,82080,8466,18.05,8766,19.86,8873,19.61,9259,18.24,10243,20.43,,,,,17890,19.32,18494,18.10/04022015,82140,8466,18.11,,,,,9259,18.24,,,17906,18.84,17918,1.890,,,,/04022015,82200,,,8766,19.86,8873,19.61,9259,18.24,10243,20.43,,,17918,1.900,17890,19.33,18494,18.10/04022015,82260,8466,18.11,,,8873,19.61,9259,18.24,10243,20.43,17906,18.82,17918,1.880,17890,19.31,18494,18.10/04022015,82320,8466,18.05,8766,19.86,8873,19.61,9259,18.24,10243,20.43,17906,18.82,17918,1.880,17890,19.31,18494,18.10/04022015,82380,8466,18.05,8766,19.86,8873,19.61,9259,18.18,10243,20.43,17906,18.82,17918,1.880,17890,19.32,18494,18.11/04022015,82440,8466,18.11,8766,19.86,8873,19.61,9259,18.18,10243,20.43,17906,18.82,17918,1.870,17890,19.30,18494,18.10/04022015,82500,8466,18.05,8766,19.86,8873,19.61,9259,18.24,10243,20.43,17906,18.82,17918,1.860,,,18494,18.10/04022015,82560,8466,18.11,8766,19.86,8873,19.61,,,10243,20.36,17906,18.82,17918,1.880,17890,19.31,,/04022015,82620,,,8766,19.86,,,9259,18.18,10243,20.36,,,17918,1.860,17890,19.30,18494,18.09/04022015,82680,8466,18.05,8766,19.86,,,9259,18.18,10243,20.36,17906,18.82,17918,1.850,17890,19.30,18494,18.11/04022015,82740,8466,18.05,8766,19.86,8873,19.61,9259,18.18,10243,20.36,17906,18.82,17918,1.860,17890,19.30,,/04022015,82800,8466,18.05,8766,19.86,8873,19.61,,,10243,20.36,17906,18.81,,,17890,19.30,18494,18.11/04022015,82860,8466,18.05,8766,19.86,8873,19.61,9259,18.24,10243,20.36,17906,18.82,17918,1.860,17890,19.30,,/04022015,82920,8466,18.05,8766,19.86,8873,19.68,9259,18.18,10243,20.36,17906,18.83,17918,1.850,17890,19.30,18494,18.10/04022015,82980,8466,18.05,8766,19.86,8873,19.61,9259,18.18,10243,20.36,17906,18.80,,,,,18494,18.10/04022015,83040,8466,18.05,8766,19.86,8873,19.61,9259,18.18,,,17906,18.82,17918,1.860,17890,19.28,18494,18.11/04022015,83100,8466,18.05,8766,19.86,8873,19.61,9259,18.24,10243,20.36,17906,18.84,17918,1.850,17890,19.28,18494,18.11/04022015,83160,8466,18.05,8766,19.86,8873,19.61,9259,18.24,,,,,17918,1.850,17890,19.28,,/04022015,83220,8466,18.05,8766,19.86,,,9259,18.24,10243,20.36,17906,18.82,,,17890,19.28,18494,18.10/04022015,83280,8466,18.05,8766,19.86,8873,19.68,,,10243,20.36,17906,18.82,17918,1.850,,,18494,18.10/04022015,83340,8466,18.05,8766,19.86,,,9259,18.24,10243,20.36,,,17918,1.820,17890,19.29,18494,18.10/04022015,83400,8466,18.05,8766,19.86,,,,,10243,20.36,17906,18.82,17918,1.830,17890,19.28,18494,18.11/04022015,83460,8466,18.05,8766,19.86,8873,19.68,9259,18.24,10243,20.36,17906,18.83,17918,1.830,17890,19.28,18494,18.10/04022015,83520,8466,18.05,8766,19.86,8873,19.68,9259,18.24,10243,20.36,17906,18.82,17918,1.820,17890,19.29,,/04022015,83580,8466,18.05,8766,19.86,8873,19.68,,,10243,20.36,17906,18.82,,,,,18494,18.10/04022015,83640,8466,18.05,8766,19.86,8873,19.68,9259,18.24,10243,20.36,,,17918,1.840,17890,19.29,,/04022015,83700,,,8766,19.86,8873,19.68,9259,18.24,10243,20.43,17906,18.82,,,,,18494,18.11/04022015,83760,8466,18.05,8766,19.86,8873,19.68,9259,18.24,10243,20.43,,,17918,1.820,17890,19.30,,/04022015,83820,8466,18.05,,,8873,19.68,9259,18.24,10243,20.36,17906,18.83,17918,1.820,,,18494,18.10/04022015,83880,8466,18.05,8766,19.86,8873,19.68,9259,18.24,10243,20.43,17906,18.83,17918,1.820,17890,19.30,18494,18.11/04022015,83940,8466,18.05,8766,19.86,8873,19.68,9259,18.24,10243,20.43,,,,,,,,/04022015,84000,,,8766,19.86,8873,19.68,9259,18.24,10243,20.36,17906,18.84,17918,1.800,17890,19.30,18494,18.10/04022015,84060,8466,18.05,8766,19.86,8873,19.74,9259,18.24,10243,20.43,,,17918,1.810,17890,19.32,18494,18.10/04022015,84120,8466,18.05,8766,19.86,8873,19.74,9259,18.24,10243,20.43,17906,18.84,17918,1.800,17890,19.34,,/04022015,84180,8466,18.05,8766,19.80,8873,19.74,9259,18.24,10243,20.43,17906,18.84,17918,1.800,,,18494,18.10/04022015,84240,8466,18.05,8766,19.80,8873,19.68,9259,18.24,,,,,17918,1.780,17890,19.33,18494,18.12/04022015,84300,8466,18.05,8766,19.80,8873,19.74,,,10243,20.43,17906,18.83,17918,1.780,17890,19.36,18494,18.10/04022015,84360,,,8766,19.80,8873,19.68,9259,18.24,10243,20.43,17906,18.83,17918,1.790,,,,/04022015,84420,8466,18.05,8766,19.80,8873,19.74,9259,18.24,10243,20.43,17906,18.83,,,17890,19.35,18494,18.11/04022015,84480,8466,18.05,8766,19.86,8873,19.74,9259,18.24,10243,20.43,,,17918,1.780,,,18494,18.10/04022015,84540,8466,18.05,,,8873,19.74,9259,18.24,10243,20.43,17906,18.84,17918,1.780,17890,19.37,,/04022015,84600,8466,18.05,8766,19.80,8873,19.74,9259,18.24,10243,20.43,,,17918,1.760,17890,19.37,18494,18.10/04022015,84660,8466,18.05,8766,19.80,8873,19.74,9259,18.24,10243,20.43,17906,18.84,17918,1.760,,,18494,18.10/04022015,84720,8466,18.05,8766,19.80,8873,19.74,,,10243,20.43,17906,18.82,17918,1.760,17890,19.39,18494,18.10/04022015,84780,8466,18.05,,,8873,19.74,9259,18.24,10243,20.43,17906,18.84,,,17890,19.38,,/04022015,84840,8466,18.05,8766,19.80,8873,19.74,,,10243,20.43,17906,18.83,17918,1.760,17890,19.40,18494,18.10/04022015,84900,8466,18.05,8766,19.80,8873,19.74,9259,18.24,10243,20.43,,,17918,1.730,17890,19.40,18494,18.10/04022015,84960,8466,18.05,,,8873,19.74,9259,18.24,10243,20.43,17906,18.82,,,,,18494,18.10/04022015,85020,8466,18.05,8766,19.80,8873,19.74,9259,18.24,10243,20.43,,,17918,1.710,17890,19.42,18494,18.10/04022015,85080,8466,18.05,,,,,9259,18.24,10243,20.43,17906,18.84,17918,1.700,,,,/04022015,85140,,,8766,19.80,8873,19.80,9259,18.24,10243,20.43,17906,18.84,,,,,18494,18.12/04022015,85200,,,,,8873,19.80,9259,18.24,10243,20.43,,,17918,1.700,17890,19.42,18494,18.12/04022015,85260,8466,18.05,8766,19.80,8873,19.80,,,,,17906,18.86,17918,1.700,17890,19.43,,/04022015,85320,8466,18.05,8766,19.80,8873,19.80,9259,18.24,10243,20.43,17906,18.84,17918,1.680,17890,19.44,18494,18.10/04022015,85380,8466,18.05,8766,19.80,8873,19.80,9259,18.24,10243,20.43,,,17918,1.680,,,18494,18.10/04022015,85440,8466,18.05,8766,19.80,8873,19.80,9259,18.24,10243,20.43,17906,18.85,17918,1.670,17890,19.44,,/04022015,85500,8466,18.05,8766,19.80,8873,19.80,9259,18.24,10243,20.49,17906,18.86,17918,1.650,17890,19.46,18494,18.10/04022015,85560,,,8766,19.80,8873,19.80,9259,18.24,10243,20.49,,,17918,1.640,,,18494,18.10/04022015,85620,8466,18.05,8766,19.80,,,9259,18.24,10243,20.49,17906,18.86,,,17890,19.46,,/04022015,85680,8466,18.05,8766,19.80,8873,19.80,9259,18.24,,,17906,18.85,17918,1.640,17890,19.47,18494,18.11/04022015,85740,8466,18.05,8766,19.80,,,9259,18.24,,,17906,18.86,17918,1.640,,,18494,18.10/04022015,85800,8466,18.05,8766,19.80,8873,19.80,,,10243,20.49,,,,,17890,19.48,,/04022015,85860,8466,18.05,8766,19.80,8873,19.80,9259,18.24,10243,20.49,17906,18.86,17918,1.620,,,18494,18.10/04022015,85920,,,8766,19.80,,,9259,18.24,10243,20.49,17906,18.86,,,17890,19.49,18494,18.10/04022015,85980,8466,18.05,8766,19.80,8873,19.80,9259,18.24,,,17906,18.85,17918,1.610,17890,19.49,,/04022015,86040,8466,18.05,8766,19.80,8873,19.80,9259,18.24,10243,20.49,,,17918,1.590,17890,19.50,18494,18.09/04022015,86100,8466,18.05,8766,19.80,8873,19.80,9259,18.24,10243,20.49,17906,18.86,,,17890,19.51,18494,18.11/04022015,86160,8466,18.05,8766,19.80,,,9259,18.24,10243,20.49,17906,18.87,17918,1.580,17890,19.51,18494,18.10/04022015,86220,8466,18.05,8766,19.80,8873,19.86,9259,18.24,10243,20.49,17906,18.87,17918,1.580,,,,/04022015,86280,,,8766,19.80,8873,19.86,9259,18.24,10243,20.49,17906,18.86,,,17890,19.52,18494,18.10/04022015,86340,8466,18.05,8766,19.80,8873,19.86,9259,18.24,10243,20.55,17906,18.87,,,17890,19.52,18494,18.10/