03122015,0,,,8766,22.18,8873,21.99,9259,20.93,10243,20.36,17906,20.31,17918,9.880,17890,21.80,,/03122015,60,,,8766,22.18,,,9259,20.93,10243,20.36,,,,,17890,21.78,,/03122015,120,,,8766,22.18,8873,21.99,9259,20.93,10243,20.36,17906,20.31,17918,9.890,17890,21.76,18494,19.35/03122015,180,,,8766,22.18,8873,21.93,9259,20.93,10243,20.36,17906,20.30,,,,,18494,19.34/03122015,240,,,8766,22.11,8873,21.93,9259,20.93,10243,20.30,,,,,17890,21.75,,/03122015,300,,,8766,22.11,8873,21.93,9259,20.93,10243,20.30,17906,20.31,17918,9.880,17890,21.70,18494,19.35/03122015,360,,,8766,22.11,8873,21.93,9259,20.93,10243,20.30,,,17918,9.880,,,,/03122015,420,,,8766,22.05,8873,21.86,9259,20.86,,,17906,20.30,,,17890,21.70,18494,19.34/03122015,420,,,8766,22.05,8873,21.86,9259,20.86,,,17906,20.30,,,17890,21.70,18494,19.34/03122015,480,,,,,8873,21.86,9259,20.86,10243,20.30,,,17918,9.900,17890,21.66,,/03122015,540,,,8766,22.05,8873,21.86,9259,20.86,,,17906,20.30,17918,9.900,17890,21.65,18494,19.35/03122015,600,,,8766,22.05,8873,21.86,,,10243,20.30,,,17918,9.910,17890,21.64,18494,19.35/03122015,660,,,8766,22.05,,,9259,20.86,,,17906,20.30,17918,9.910,17890,21.63,18494,19.34/03122015,720,,,8766,22.05,8873,21.80,,,10243,20.30,,,17918,9.910,,,,/03122015,780,,,8766,22.05,8873,21.80,,,,,17906,20.30,17918,9.920,17890,21.61,18494,19.34/03122015,840,,,8766,21.99,8873,21.80,9259,20.86,,,,,17918,9.920,17890,21.59,,/03122015,900,,,8766,21.99,8873,21.74,9259,20.86,10243,20.24,17906,20.30,,,,,18494,19.35/03122015,960,,,8766,21.99,8873,21.74,9259,20.80,10243,20.24,17906,20.29,17918,9.910,17890,21.57,18494,19.35/03122015,1020,,,8766,21.93,8873,21.74,9259,20.86,10243,20.24,17906,20.29,17918,9.920,,,,/03122015,1080,,,,,8873,21.74,9259,20.86,10243,20.24,,,,,17890,21.54,18494,19.34/03122015,1140,,,,,8873,21.74,9259,20.80,,,17906,20.30,,,17890,21.52,,/03122015,1200,,,8766,21.93,8873,21.74,9259,20.80,10243,20.24,17906,20.30,,,,,18494,19.34/03122015,1260,,,8766,21.93,,,,,10243,20.18,17906,20.28,17918,9.920,17890,21.50,18494,19.36/03122015,1320,,,8766,21.93,8873,21.68,9259,20.80,10243,20.18,,,17918,9.920,17890,21.50,18494,19.34/03122015,1380,,,8766,21.93,8873,21.68,9259,20.80,10243,20.18,17906,20.30,,,,,,/03122015,1440,,,8766,21.93,8873,21.68,9259,20.80,10243,20.11,17906,20.30,17918,9.930,17890,21.45,18494,19.34/03122015,1500,,,,,8873,21.68,,,10243,20.11,17906,20.28,,,,,,/03122015,1560,,,8766,21.86,8873,21.68,,,10243,20.18,17906,20.30,17918,9.920,17890,21.44,18494,19.34/03122015,1620,,,8766,21.86,8873,21.61,,,10243,20.18,17906,20.28,17918,9.940,17890,21.42,18494,19.35/03122015,1680,,,8766,21.86,8873,21.61,9259,20.74,10243,20.11,,,17918,9.930,,,18494,19.35/03122015,1740,,,8766,21.86,,,9259,20.74,10243,20.11,17906,20.28,17918,9.940,17890,21.40,18494,19.34/03122015,1800,,,8766,21.86,8873,21.61,,,,,,,,,17890,21.37,,/03122015,1860,,,8766,21.80,8873,21.61,9259,20.74,10243,20.11,17906,20.28,17918,9.920,,,,/03122015,1920,,,8766,21.80,8873,21.61,9259,20.74,10243,20.11,17906,20.26,,,17890,21.36,18494,19.34/03122015,1980,,,8766,21.80,8873,21.55,9259,20.74,10243,20.11,,,17918,9.930,17890,21.34,18494,19.34/03122015,2040,,,8766,21.80,8873,21.55,9259,20.74,10243,20.11,17906,20.27,,,17890,21.32,18494,19.34/03122015,2100,,,8766,21.74,8873,21.55,,,,,17906,20.26,17918,9.930,,,,/03122015,2160,,,8766,21.74,8873,21.55,9259,20.68,10243,20.05,17906,20.26,,,17890,21.31,18494,19.34/03122015,2220,,,8766,21.74,8873,21.55,,,10243,20.05,,,17918,9.940,17890,21.30,18494,19.35/03122015,2280,,,,,8873,21.49,9259,20.68,10243,20.05,17906,20.27,17918,9.930,17890,21.28,,/03122015,2340,,,8766,21.74,,,9259,20.68,,,,,,,,,18494,19.34/03122015,2400,,,8766,21.74,8873,21.49,9259,20.74,10243,20.05,17906,20.26,17918,9.940,17890,21.26,18494,19.34/03122015,2460,,,8766,21.74,8873,21.49,9259,20.68,10243,19.99,,,17918,9.930,17890,21.24,18494,19.35/03122015,2520,,,8766,21.68,8873,21.49,9259,20.68,10243,19.99,17906,20.26,17918,9.930,17890,21.23,,/03122015,2580,,,,,8873,21.49,,,10243,19.99,,,17918,9.940,17890,21.20,,/03122015,2640,,,8766,21.68,8873,21.43,9259,20.68,10243,19.99,17906,20.26,17918,9.930,,,18494,19.34/03122015,2700,,,8766,21.68,8873,21.43,9259,20.68,10243,19.99,,,,,17890,21.20,18494,19.34/03122015,2760,,,8766,21.68,8873,21.43,9259,20.68,10243,19.99,17906,20.26,17918,9.920,17890,21.18,,/03122015,2820,,,8766,21.61,8873,21.43,9259,20.68,10243,19.99,17906,20.24,17918,9.930,17890,21.16,18494,19.34/03122015,2880,,,,,8873,21.43,9259,20.61,10243,19.99,,,,,,,18494,19.34/03122015,2940,,,8766,21.61,8873,21.43,9259,20.61,10243,19.93,17906,20.24,17918,9.930,17890,21.15,18494,19.33/03122015,3000,,,8766,21.61,8873,21.43,9259,20.61,10243,19.93,,,17918,9.940,17890,21.14,,/03122015,3060,,,8766,21.61,8873,21.43,9259,20.61,,,17906,20.24,17918,9.920,17890,21.10,18494,19.34/03122015,3120,,,8766,21.61,8873,21.36,,,10243,19.93,17906,20.23,17918,9.920,,,18494,19.33/03122015,3180,,,8766,21.61,8873,21.36,9259,20.61,,,,,,,17890,21.10,18494,19.33/03122015,3240,,,8766,21.55,8873,21.36,9259,20.61,10243,19.93,17906,20.24,17918,9.910,17890,21.08,,/03122015,3300,,,,,8873,21.36,9259,20.61,10243,19.93,,,,,,,18494,19.32/03122015,3360,,,,,8873,21.36,9259,20.61,10243,19.93,17906,20.22,17918,9.930,17890,21.06,,/03122015,3420,,,8766,21.55,,,9259,20.55,10243,19.86,,,17918,9.930,,,18494,19.32/03122015,3480,,,8766,21.55,8873,21.36,,,,,17906,20.22,,,17890,21.03,,/03122015,3540,,,,,8873,21.36,9259,20.55,10243,19.86,17906,20.22,17918,9.920,,,18494,19.33/03122015,3600,,,8766,21.55,8873,21.30,9259,20.61,,,,,,,17890,21.02,18494,19.32/03122015,3660,,,8766,21.55,8873,21.30,9259,20.55,10243,19.86,,,17918,9.920,,,,/03122015,3720,,,8766,21.55,8873,21.30,,,10243,19.86,17906,20.21,17918,9.920,17890,20.98,18494,19.32/03122015,3780,,,8766,21.55,,,9259,20.55,,,,,17918,9.920,17890,20.96,18494,19.32/03122015,3840,,,,,8873,21.30,9259,20.55,10243,19.86,17906,20.20,,,17890,20.96,,/03122015,3900,,,8766,21.49,8873,21.30,9259,20.55,10243,19.86,17906,20.19,17918,9.910,,,18494,19.32/03122015,3960,,,8766,21.49,8873,21.30,9259,20.55,10243,19.80,,,17918,9.900,17890,20.94,18494,19.32/03122015,4020,,,8766,21.49,,,9259,20.55,10243,19.80,17906,20.19,17918,9.910,,,18494,19.33/03122015,4080,,,8766,21.49,8873,21.30,9259,20.55,10243,19.80,17906,20.18,17918,9.910,17890,20.91,,/03122015,4140,,,8766,21.49,8873,21.30,9259,20.55,10243,19.80,17906,20.18,,,,,18494,19.31/03122015,4200,,,8766,21.49,8873,21.30,9259,20.55,10243,19.80,,,17918,9.900,17890,20.89,18494,19.31/03122015,4260,,,8766,21.43,8873,21.24,9259,20.55,10243,19.80,17906,20.19,,,17890,20.88,18494,19.31/03122015,4320,,,8766,21.49,8873,21.24,9259,20.55,,,17906,20.18,17918,9.900,17890,20.86,,/03122015,4380,,,,,,,9259,20.55,10243,19.80,,,17918,9.900,,,18494,19.32/03122015,4440,,,8766,21.43,8873,21.24,9259,20.49,10243,19.74,17906,20.17,17918,9.900,17890,20.85,,/03122015,4500,,,8766,21.43,8873,21.24,9259,20.49,10243,19.74,17906,20.16,17918,9.880,17890,20.85,18494,19.31/03122015,4560,,,,,8873,21.24,,,10243,19.74,17906,20.16,17918,9.880,17890,20.82,,/03122015,4620,,,8766,21.43,8873,21.24,9259,20.49,10243,19.74,,,,,17890,20.81,18494,19.30/03122015,4680,,,8766,21.43,8873,21.24,9259,20.49,10243,19.74,,,17918,9.900,17890,20.80,,/03122015,4740,,,8766,21.43,8873,21.24,9259,20.49,10243,19.74,17906,20.16,17918,9.890,,,18494,19.31/03122015,4800,,,8766,21.43,8873,21.24,,,10243,19.74,17906,20.16,,,17890,20.80,,/03122015,4860,,,8766,21.43,8873,21.18,9259,20.49,10243,19.74,17906,20.15,17918,9.880,,,18494,19.31/03122015,4920,,,8766,21.36,8873,21.24,9259,20.49,,,,,17918,9.900,17890,20.78,18494,19.30/03122015,4980,,,8766,21.36,8873,21.18,9259,20.49,10243,19.74,17906,20.15,17918,9.890,17890,20.76,,/03122015,5040,,,8766,21.36,8873,21.18,9259,20.49,10243,19.68,17906,20.14,,,17890,20.74,18494,19.31/03122015,5100,,,8766,21.36,8873,21.18,9259,20.49,,,17906,20.15,17918,9.880,,,18494,19.30/03122015,5160,,,8766,21.36,,,9259,20.49,10243,19.68,,,,,17890,20.73,,/03122015,5220,,,,,8873,21.18,9259,20.49,10243,19.68,17906,20.13,17918,9.880,17890,20.70,18494,19.30/03122015,5280,,,8766,21.36,8873,21.18,,,10243,19.68,17906,20.14,17918,9.870,,,18494,19.30/03122015,5340,,,8766,21.36,8873,21.18,9259,20.43,10243,19.68,,,,,17890,20.69,,/03122015,5400,,,8766,21.36,8873,21.18,9259,20.43,10243,19.68,17906,20.13,17918,9.860,,,18494,19.30/03122015,5460,,,8766,21.30,8873,21.18,9259,20.43,10243,19.68,17906,20.13,,,17890,20.68,,/03122015,5520,,,8766,21.36,8873,21.18,9259,20.43,,,,,17918,9.860,,,18494,19.29/03122015,5580,,,8766,21.30,8873,21.11,9259,20.43,10243,19.61,17906,20.12,,,17890,20.67,,/03122015,5640,,,8766,21.30,8873,21.11,,,10243,19.61,,,17918,9.860,,,,/03122015,5700,,,8766,21.30,8873,21.18,9259,20.43,,,17906,20.11,17918,9.860,17890,20.62,18494,19.28/03122015,5760,,,8766,21.30,8873,21.11,9259,20.43,,,17906,20.11,,,,,18494,19.28/03122015,5820,,,8766,21.30,,,9259,20.43,10243,19.61,17906,20.10,17918,9.860,17890,20.62,,/03122015,5880,,,8766,21.30,8873,21.11,9259,20.43,10243,19.61,17906,20.09,17918,9.860,17890,20.62,,/03122015,5940,,,8766,21.30,,,,,10243,19.61,17906,20.09,,,,,18494,19.28/03122015,6000,,,,,8873,21.11,9259,20.43,10243,19.61,,,17918,9.850,17890,20.58,18494,19.29/03122015,6060,,,8766,21.30,,,9259,20.43,10243,19.61,17906,20.09,17918,9.860,17890,20.57,,/03122015,6120,,,8766,21.30,8873,21.11,9259,20.43,10243,19.55,,,,,,,18494,19.27/03122015,6180,,,,,,,9259,20.43,10243,19.55,17906,20.09,17918,9.860,17890,20.56,18494,19.27/03122015,6240,,,,,,,,,10243,19.55,,,,,,,18494,19.26/03122015,6300,,,8766,21.24,8873,21.11,9259,20.36,10243,19.55,17906,20.06,17918,9.850,17890,20.54,18494,19.26/03122015,6360,,,8766,21.24,,,,,10243,19.55,17906,20.07,17918,9.840,,,,/03122015,6420,,,8766,21.24,8873,21.11,9259,20.36,10243,19.55,,,17918,9.840,17890,20.53,18494,19.26/03122015,6480,,,8766,21.24,8873,21.11,9259,20.36,10243,19.55,17906,20.07,,,17890,20.53,,/03122015,6540,,,8766,21.24,8873,21.05,9259,20.36,,,,,17918,9.850,17890,20.50,18494,19.28/03122015,6600,,,8766,21.24,,,9259,20.36,10243,19.55,17906,20.06,17918,9.840,,,,/03122015,6660,,,8766,21.24,8873,21.05,,,,,17906,20.06,,,17890,20.49,18494,19.26/03122015,6720,,,8766,21.24,8873,21.05,9259,20.36,10243,19.55,17906,20.05,17918,9.840,17890,20.47,18494,19.26/03122015,6780,,,8766,21.24,8873,21.05,9259,20.36,10243,19.49,17906,20.06,17918,9.840,,,,/03122015,6840,,,,,,,,,10243,19.49,,,17918,9.840,17890,20.46,18494,19.25/03122015,6900,,,8766,21.18,8873,21.05,9259,20.36,10243,19.49,17906,20.05,17918,9.820,,,18494,19.25/03122015,6960,,,,,8873,21.05,9259,20.36,10243,19.49,17906,20.03,,,17890,20.44,,/03122015,7020,,,8766,21.18,8873,21.05,9259,20.36,10243,19.49,17906,20.04,17918,9.820,,,18494,19.26/03122015,7080,,,8766,21.18,,,9259,20.36,,,,,,,17890,20.42,,/03122015,7140,,,8766,21.18,8873,21.05,9259,20.36,10243,19.49,17906,20.04,17918,9.830,,,18494,19.25/03122015,7200,,,8766,21.18,8873,21.05,9259,20.36,,,,,17918,9.820,17890,20.42,18494,19.24/03122015,7260,,,8766,21.18,8873,20.99,9259,20.36,10243,19.49,17906,20.02,17918,9.810,17890,20.40,,/03122015,7320,,,8766,21.18,8873,21.05,,,10243,19.49,,,17918,9.810,,,18494,19.24/03122015,7380,,,8766,21.18,8873,20.99,9259,20.30,10243,19.49,17906,20.00,,,17890,20.38,18494,19.25/03122015,7440,,,,,8873,20.99,9259,20.36,10243,19.43,17906,20.01,17918,9.800,,,,/03122015,7500,,,8766,21.18,8873,20.99,9259,20.30,10243,19.49,,,17918,9.800,17890,20.38,18494,19.23/03122015,7560,,,8766,21.18,8873,20.99,9259,20.30,10243,19.43,17906,20.01,,,17890,20.36,18494,19.23/03122015,7620,,,,,8873,20.99,9259,20.30,10243,19.43,,,17918,9.800,17890,20.36,18494,19.23/03122015,7680,,,8766,21.18,,,,,,,17906,20.01,17918,9.800,,,,/03122015,7740,,,8766,21.18,8873,20.99,9259,20.30,10243,19.43,,,17918,9.800,17890,20.32,18494,19.23/03122015,7800,,,8766,21.11,8873,20.99,9259,20.30,10243,19.43,17906,20.00,,,17890,20.32,18494,19.22/03122015,7860,,,,,8873,20.99,9259,20.30,10243,19.43,17906,20.01,17918,9.810,17890,20.32,18494,19.22/03122015,7920,,,8766,21.11,8873,20.99,9259,20.30,10243,19.43,,,17918,9.800,,,,/03122015,7980,,,,,8873,20.99,,,,,17906,20.00,17918,9.800,17890,20.30,18494,19.22/03122015,8040,,,8766,21.11,8873,20.99,9259,20.30,10243,19.43,17906,19.99,,,17890,20.30,18494,19.22/03122015,8100,,,8766,21.11,8873,20.99,,,10243,19.36,,,17918,9.800,,,18494,19.22/03122015,8160,,,8766,21.11,8873,20.99,9259,20.30,10243,19.36,17906,19.98,,,17890,20.27,18494,19.21/03122015,8220,,,8766,21.11,8873,20.99,9259,20.30,10243,19.43,,,,,17890,20.26,18494,19.21/03122015,8280,,,8766,21.11,8873,20.99,9259,20.30,10243,19.36,17906,19.97,17918,9.780,17890,20.25,18494,19.22/03122015,8340,,,8766,21.11,8873,20.93,,,10243,19.36,17906,19.98,17918,9.780,,,,/03122015,8400,,,,,8873,20.93,9259,20.30,10243,19.36,17906,19.97,17918,9.780,,,18494,19.21/03122015,8460,,,8766,21.11,8873,20.93,9259,20.30,,,,,,,17890,20.24,18494,19.21/03122015,8520,,,8766,21.11,,,,,10243,19.36,17906,19.96,17918,9.780,17890,20.23,18494,19.21/03122015,8580,,,8766,21.11,8873,20.93,9259,20.30,10243,19.36,17906,19.97,17918,9.780,,,,/03122015,8640,,,,,8873,20.93,9259,20.24,10243,19.36,,,17918,9.770,17890,20.20,18494,19.20/03122015,8700,,,8766,21.11,8873,20.93,9259,20.24,10243,19.36,17906,19.94,,,17890,20.20,18494,19.19/03122015,8760,,,,,8873,20.93,9259,20.24,10243,19.36,17906,19.95,17918,9.780,17890,20.19,18494,19.20/03122015,8820,,,8766,21.05,8873,20.93,,,10243,19.30,17906,19.95,17918,9.770,,,,/03122015,8880,,,8766,21.05,8873,20.93,9259,20.24,10243,19.36,17906,19.95,,,,,,/03122015,8940,,,8766,21.05,8873,20.93,9259,20.24,10243,19.30,17906,19.95,17918,9.760,17890,20.17,,/03122015,9000,,,8766,21.05,,,9259,20.24,10243,19.30,,,,,17890,20.16,18494,19.18/03122015,9060,,,8766,21.05,8873,20.93,9259,20.24,,,17906,19.93,17918,9.770,17890,20.16,,/03122015,9120,,,8766,21.05,8873,20.93,9259,20.24,10243,19.30,17906,19.93,17918,9.750,,,18494,19.18/03122015,9180,,,,,8873,20.93,9259,20.24,10243,19.30,,,,,17890,20.15,,/03122015,9240,,,8766,21.05,,,9259,20.24,,,17906,19.94,17918,9.760,,,18494,19.18/03122015,9300,,,,,8873,20.93,,,10243,19.30,,,17918,9.750,17890,20.13,,/03122015,9360,,,8766,21.05,8873,20.93,9259,20.24,10243,19.30,17906,19.93,17918,9.760,,,18494,19.18/03122015,9420,,,,,8873,20.93,9259,20.24,10243,19.24,,,,,17890,20.13,18494,19.18/03122015,9480,,,8766,21.05,8873,20.86,,,,,17906,19.92,17918,9.740,17890,20.10,18494,19.17/03122015,9540,,,8766,20.99,8873,20.86,9259,20.24,,,17906,19.93,,,,,,/03122015,9600,,,,,,,9259,20.24,10243,19.30,17906,19.92,17918,9.760,17890,20.10,18494,19.17/03122015,9660,,,8766,21.05,8873,20.93,9259,20.24,10243,19.30,,,17918,9.740,17890,20.10,18494,19.17/03122015,9720,,,8766,21.05,8873,20.86,,,10243,19.30,17906,19.92,17918,9.740,17890,20.08,18494,19.17/03122015,9780,,,8766,21.05,,,9259,20.24,10243,19.24,,,,,,,,/03122015,9840,,,8766,20.99,8873,20.86,,,10243,19.24,,,17918,9.760,17890,20.08,18494,19.16/03122015,9900,,,,,8873,20.86,9259,20.24,10243,19.24,17906,19.91,,,17890,20.06,18494,19.16/03122015,9960,,,8766,20.99,8873,20.86,9259,20.24,10243,19.24,,,17918,9.740,17890,20.06,18494,19.15/03122015,10020,,,8766,20.99,8873,20.86,9259,20.24,10243,19.24,17906,19.91,,,17890,20.05,,/03122015,10080,,,8766,20.99,8873,20.86,9259,20.24,10243,19.24,17906,19.91,,,,,18494,19.16/03122015,10140,,,8766,20.99,8873,20.86,9259,20.24,,,,,17918,9.740,17890,20.02,18494,19.16/03122015,10200,,,8766,20.99,8873,20.86,9259,20.18,10243,19.24,17906,19.89,,,,,,/03122015,10260,,,,,8873,20.86,9259,20.24,10243,19.24,17906,19.88,17918,9.730,17890,20.02,18494,19.14/03122015,10320,8466,17.93,,,8873,20.86,9259,20.18,,,17906,19.88,17918,9.740,,,18494,19.15/03122015,10380,8466,17.93,8766,20.99,8873,20.86,9259,20.18,10243,19.24,,,17918,9.720,17890,20.00,,/03122015,10440,8466,17.93,8766,20.99,,,9259,20.24,10243,19.24,17906,19.88,,,,,18494,19.14/03122015,10500,8466,17.93,,,8873,20.86,,,,,17906,19.88,,,17890,19.99,,/03122015,10560,,,8766,20.99,8873,20.86,9259,20.18,10243,19.24,,,,,,,18494,19.13/03122015,10620,,,8766,20.99,8873,20.86,9259,20.18,10243,19.18,17906,19.88,17918,9.720,17890,19.98,18494,19.13/03122015,10680,8466,17.93,8766,20.99,8873,20.86,9259,20.18,,,,,17918,9.700,17890,19.98,,/03122015,10740,8466,17.93,8766,20.99,8873,20.86,,,,,17906,19.87,,,,,18494,19.13/03122015,10800,8466,17.93,,,8873,20.86,9259,20.18,10243,19.18,17906,19.85,,,17890,19.96,18494,19.12/03122015,10860,8466,17.93,8766,20.99,8873,20.86,9259,20.18,10243,19.18,17906,19.84,17918,9.710,17890,19.96,18494,19.12/03122015,10920,8466,17.93,8766,20.99,8873,20.86,,,10243,19.18,,,17918,9.700,,,,/03122015,10980,8466,17.93,8766,20.99,8873,20.86,9259,20.18,10243,19.18,17906,19.86,,,17890,19.93,18494,19.12/03122015,11040,8466,17.93,8766,20.99,,,9259,20.18,10243,19.18,17906,19.85,17918,9.700,17890,19.93,,/03122015,11100,8466,17.93,,,,,9259,20.18,,,17906,19.84,17918,9.700,,,18494,19.12/03122015,11160,8466,17.93,8766,20.99,8873,20.80,9259,20.18,10243,19.18,,,,,17890,19.92,,/03122015,11220,8466,17.93,,,8873,20.80,,,,,17906,19.84,17918,9.700,,,18494,19.11/03122015,11280,,,8766,20.93,8873,20.80,,,10243,19.18,17906,19.83,,,17890,19.90,,/03122015,11340,8466,17.93,8766,20.93,8873,20.80,,,10243,19.11,17906,19.82,17918,9.690,17890,19.90,18494,19.11/03122015,11400,8466,17.93,8766,20.93,8873,20.80,9259,20.18,10243,19.18,,,17918,9.680,17890,19.89,,/03122015,11460,8466,17.93,8766,20.93,8873,20.80,9259,20.18,10243,19.11,17906,19.83,17918,9.690,,,18494,19.10/03122015,11520,8466,17.93,8766,20.93,,,9259,20.18,10243,19.11,17906,19.83,17918,9.680,17890,19.88,18494,19.11/03122015,11580,8466,17.93,8766,20.93,8873,20.86,9259,20.18,10243,19.11,,,,,17890,19.88,,/03122015,11640,8466,17.93,8766,20.93,8873,20.80,9259,20.18,10243,19.11,17906,19.84,,,,,18494,19.10/03122015,11700,,,8766,20.93,8873,20.80,9259,20.18,10243,19.11,,,17918,9.660,17890,19.88,,/03122015,11760,,,,,8873,20.80,,,,,17906,19.82,,,17890,19.86,18494,19.10/03122015,11820,8466,17.93,8766,20.93,8873,20.80,9259,20.18,10243,19.11,,,17918,9.660,17890,19.85,18494,19.10/03122015,11880,8466,17.93,8766,20.93,8873,20.80,9259,20.18,10243,19.11,17906,19.81,,,17890,19.85,,/03122015,11940,8466,17.93,8766,20.93,8873,20.80,,,10243,19.11,,,17918,9.670,17890,19.84,18494,19.09/03122015,12000,8466,17.93,8766,20.93,8873,20.80,9259,20.18,10243,19.11,17906,19.82,17918,9.670,,,,/03122015,12060,8466,17.93,,,8873,20.80,9259,20.18,10243,19.11,17906,19.80,17918,9.660,17890,19.84,18494,19.08/03122015,12120,,,8766,20.93,,,9259,20.18,10243,19.11,17906,19.81,,,17890,19.83,,/03122015,12180,8466,17.93,8766,20.93,8873,20.80,9259,20.18,10243,19.11,,,,,,,18494,19.08/03122015,12240,8466,17.93,8766,20.93,,,9259,20.18,10243,19.11,17906,19.80,,,17890,19.82,18494,19.09/03122015,12300,8466,17.93,8766,20.93,8873,20.80,,,10243,19.11,17906,19.80,17918,9.680,,,,/03122015,12360,8466,17.93,8766,20.93,8873,20.80,9259,20.18,10243,19.11,17906,19.80,,,17890,19.80,18494,19.08/03122015,12420,8466,17.93,8766,20.86,8873,20.80,9259,20.18,10243,19.05,,,17918,9.670,17890,19.79,18494,19.06/03122015,12480,8466,17.93,,,,,9259,20.11,,,17906,19.80,,,,,,/03122015,12540,8466,17.93,8766,20.93,,,9259,20.18,10243,19.05,17906,19.80,17918,9.660,17890,19.78,18494,19.08/03122015,12600,8466,17.93,8766,20.86,8873,20.80,,,10243,19.05,17906,19.80,17918,9.650,17890,19.78,,/03122015,12660,8466,17.86,,,,,9259,20.18,10243,19.05,,,17918,9.660,,,18494,19.07/03122015,12720,8466,17.86,8766,20.86,8873,20.80,9259,20.18,10243,19.05,17906,19.78,17918,9.650,17890,19.78,18494,19.08/03122015,12780,8466,17.93,8766,20.86,8873,20.80,9259,20.11,,,17906,19.76,,,,,18494,19.06/03122015,12840,,,8766,20.86,8873,20.80,9259,20.11,10243,19.05,17906,19.78,17918,9.650,17890,19.77,,/03122015,12900,8466,17.93,8766,20.86,8873,20.80,9259,20.11,,,17906,19.77,17918,9.640,17890,19.75,18494,19.07/03122015,12960,8466,17.93,8766,20.86,8873,20.80,9259,20.11,10243,19.05,17906,19.76,17918,9.650,17890,19.74,18494,19.07/03122015,13020,8466,17.86,8766,20.86,8873,20.80,9259,20.11,10243,19.05,,,17918,9.640,,,,/03122015,13080,8466,17.86,8766,20.86,8873,20.80,9259,20.11,10243,19.05,17906,19.76,17918,9.630,17890,19.74,18494,19.06/03122015,13140,8466,17.86,8766,20.86,8873,20.80,,,10243,19.05,,,17918,9.640,,,,/03122015,13200,,,8766,20.86,8873,20.80,9259,20.11,,,17906,19.77,17918,9.640,17890,19.74,18494,19.05/03122015,13260,8466,17.86,8766,20.86,8873,20.80,9259,20.11,10243,18.99,17906,19.77,,,17890,19.72,18494,19.06/03122015,13320,8466,17.86,8766,20.86,8873,20.80,9259,20.11,10243,18.99,,,17918,9.620,17890,19.71,18494,19.05/03122015,13380,8466,17.86,8766,20.86,8873,20.80,9259,20.11,10243,19.05,17906,19.76,,,,,,/03122015,13440,,,,,8873,20.80,9259,20.11,10243,18.99,17906,19.74,17918,9.620,17890,19.71,18494,19.04/03122015,13500,8466,17.86,8766,20.86,8873,20.80,,,10243,18.99,17906,19.76,17918,9.630,17890,19.70,18494,19.04/03122015,13560,,,8766,20.86,8873,20.80,9259,20.11,10243,18.99,,,17918,9.630,,,,/03122015,13620,8466,17.86,8766,20.86,8873,20.80,9259,20.11,10243,18.99,17906,19.75,,,17890,19.70,18494,19.05/03122015,13680,8466,17.86,,,8873,20.80,9259,20.11,10243,18.99,,,,,17890,19.69,,/03122015,13740,8466,17.86,8766,20.86,8873,20.80,9259,20.11,10243,18.99,17906,19.75,17918,9.610,17890,19.69,18494,19.03/03122015,13800,8466,17.86,8766,20.86,,,9259,20.11,,,,,,,17890,19.68,18494,19.05/03122015,13860,8466,17.86,8766,20.86,8873,20.80,9259,20.11,10243,18.99,17906,19.73,17918,9.610,17890,19.68,18494,19.04/03122015,13920,8466,17.86,8766,20.80,8873,20.80,9259,20.11,10243,18.99,,,,,17890,19.67,,/03122015,13980,8466,17.86,8766,20.80,8873,20.80,9259,20.11,10243,18.99,17906,19.74,17918,9.600,,,18494,19.04/03122015,14040,8466,17.86,,,8873,20.80,,,10243,18.99,,,,,17890,19.67,18494,19.05/03122015,14100,8466,17.86,8766,20.80,8873,20.80,9259,20.11,10243,18.99,17906,19.72,,,17890,19.66,,/03122015,14160,8466,17.86,8766,20.80,8873,20.80,9259,20.11,10243,18.99,17906,19.73,,,,,18494,19.02/03122015,14220,8466,17.86,8766,20.80,8873,20.80,,,10243,18.99,,,17918,9.590,17890,19.64,,/03122015,14280,8466,17.86,8766,20.80,8873,20.80,9259,20.05,10243,18.99,17906,19.72,,,17890,19.64,18494,19.04/03122015,14340,8466,17.86,8766,20.80,,,,,,,,,17918,9.590,17890,19.64,18494,19.04/03122015,14400,,,8766,20.80,8873,20.80,,,10243,18.93,17906,19.74,,,17890,19.63,,/03122015,14460,,,8766,20.80,8873,20.74,9259,20.11,10243,18.99,17906,19.72,17918,9.580,,,18494,19.02/03122015,14520,8466,17.86,8766,20.80,8873,20.80,9259,20.11,10243,18.93,,,17918,9.580,17890,19.63,18494,19.03/03122015,14580,8466,17.86,8766,20.74,8873,20.80,9259,20.05,10243,18.93,17906,19.71,17918,9.580,,,,/03122015,14640,,,8766,20.80,8873,20.80,9259,20.05,10243,18.93,,,,,17890,19.61,18494,19.02/03122015,14700,8466,17.86,8766,20.80,8873,20.80,,,10243,18.93,17906,19.71,17918,9.560,,,18494,19.02/03122015,14760,8466,17.86,8766,20.80,8873,20.80,9259,20.05,,,17906,19.70,17918,9.560,17890,19.60,18494,19.02/03122015,14820,8466,17.86,8766,20.80,8873,20.80,9259,20.11,10243,18.93,,,17918,9.570,,,18494,19.02/03122015,14880,8466,17.86,8766,20.80,8873,20.80,9259,20.11,10243,18.93,17906,19.70,17918,9.560,17890,19.60,,/03122015,14940,,,8766,20.80,8873,20.74,9259,20.11,10243,18.93,17906,19.70,,,,,18494,19.02/03122015,15000,8466,17.86,,,8873,20.74,9259,20.11,10243,18.93,,,17918,9.560,17890,19.58,,/03122015,15060,,,8766,20.80,8873,20.74,9259,20.11,,,17906,19.70,17918,9.560,17890,19.58,18494,19.01/03122015,15120,8466,17.86,,,8873,20.74,9259,20.05,10243,18.93,17906,19.70,17918,9.550,17890,19.58,,/03122015,15180,8466,17.86,8766,20.80,8873,20.74,9259,20.05,10243,18.93,,,17918,9.550,17890,19.58,18494,19.02/03122015,15240,,,8766,20.80,8873,20.74,9259,20.05,10243,18.93,17906,19.69,17918,9.540,17890,19.56,18494,19.01/03122015,15300,8466,17.86,8766,20.80,8873,20.74,9259,20.05,10243,18.93,,,,,,,,/03122015,15360,8466,17.86,,,8873,20.74,9259,20.05,,,17906,19.68,17918,9.550,17890,19.58,18494,19.02/03122015,15420,8466,17.86,8766,20.80,8873,20.74,9259,20.05,10243,18.86,17906,19.68,17918,9.540,17890,19.56,18494,19.01/03122015,15480,8466,17.86,8766,20.74,8873,20.74,9259,20.05,10243,18.86,17906,19.68,,,17890,19.55,,/03122015,15540,8466,17.86,8766,20.74,8873,20.74,,,10243,18.86,,,17918,9.540,17890,19.54,18494,19.00/03122015,15600,8466,17.86,8766,20.80,,,9259,20.05,10243,18.86,17906,19.68,17918,9.540,,,18494,19.00/03122015,15660,8466,17.86,8766,20.80,8873,20.74,9259,20.05,,,17906,19.67,17918,9.530,17890,19.52,18494,19.00/03122015,15720,,,8766,20.74,8873,20.74,9259,20.05,10243,18.86,,,17918,9.520,17890,19.52,,/03122015,15780,8466,17.86,,,,,9259,20.05,10243,18.86,17906,19.66,,,17890,19.52,18494,19.00/03122015,15840,8466,17.86,8766,20.74,8873,20.74,9259,20.05,10243,18.86,17906,19.67,17918,9.510,,,18494,19.00/03122015,15900,8466,17.86,8766,20.74,8873,20.74,9259,20.05,10243,18.86,17906,19.66,,,17890,19.51,18494,19.00/03122015,15960,8466,17.86,8766,20.74,8873,20.74,9259,20.05,10243,18.86,,,,,17890,19.50,,/03122015,16020,8466,17.86,8766,20.74,8873,20.74,9259,20.05,10243,18.86,17906,19.66,,,17890,19.53,,/03122015,16080,8466,17.86,8766,20.74,8873,20.74,,,10243,18.86,,,17918,9.500,,,18494,19.00/03122015,16140,8466,17.86,,,8873,20.74,9259,20.05,10243,18.86,17906,19.66,,,17890,19.49,,/03122015,16200,8466,17.86,8766,20.74,8873,20.74,9259,20.05,10243,18.86,17906,19.67,17918,9.490,,,18494,19.00/03122015,16260,8466,17.86,8766,20.74,8873,20.74,9259,20.05,10243,18.86,,,17918,9.490,17890,19.49,18494,18.99/03122015,16320,,,8766,20.74,8873,20.74,,,10243,18.86,17906,19.66,,,17890,19.49,,/03122015,16380,8466,17.86,8766,20.74,8873,20.74,9259,20.05,10243,18.86,17906,19.66,,,17890,19.48,18494,18.99/03122015,16440,8466,17.86,8766,20.74,8873,20.74,9259,20.05,,,17906,19.65,17918,9.490,17890,19.48,,/03122015,16500,8466,17.86,8766,20.74,8873,20.68,,,10243,18.86,17906,19.65,,,,,18494,18.99/03122015,16560,8466,17.86,8766,20.74,8873,20.74,9259,19.99,10243,18.86,,,17918,9.480,17890,19.46,18494,18.98/03122015,16620,,,,,8873,20.74,9259,20.05,10243,18.86,17906,19.64,17918,9.470,,,18494,18.98/03122015,16680,8466,17.86,8766,20.74,8873,20.68,,,,,,,,,17890,19.46,,/03122015,16740,8466,17.80,,,8873,20.74,,,10243,18.80,17906,19.64,17918,9.480,,,18494,18.97/03122015,16800,8466,17.86,8766,20.74,8873,20.68,9259,19.99,10243,18.86,17906,19.64,,,17890,19.46,,/03122015,16860,,,8766,20.74,8873,20.68,9259,20.05,10243,18.80,,,17918,9.460,,,18494,18.96/03122015,16920,8466,17.80,8766,20.74,8873,20.68,9259,19.99,10243,18.80,17906,19.62,17918,9.450,17890,19.43,18494,18.97/03122015,16980,8466,17.86,,,8873,20.74,,,10243,18.80,17906,19.64,,,,,,/03122015,17040,,,8766,20.74,8873,20.68,9259,20.05,10243,18.80,17906,19.63,,,17890,19.43,,/03122015,17100,8466,17.86,8766,20.68,8873,20.68,9259,20.05,10243,18.80,,,17918,9.460,17890,19.42,18494,18.96/03122015,17160,8466,17.80,8766,20.74,8873,20.68,9259,20.05,10243,18.80,17906,19.63,17918,9.440,,,18494,18.97/03122015,17220,8466,17.80,8766,20.74,8873,20.68,9259,19.99,10243,18.80,,,,,17890,19.43,,/03122015,17280,8466,17.80,8766,20.68,8873,20.68,,,,,17906,19.62,17918,9.450,,,,/03122015,17340,8466,17.80,8766,20.74,8873,20.68,9259,19.99,10243,18.80,,,17918,9.440,17890,19.40,18494,18.96/03122015,17400,8466,17.80,,,8873,20.68,9259,19.99,,,17906,19.62,,,17890,19.41,18494,18.96/03122015,17460,8466,17.80,8766,20.68,8873,20.68,9259,19.99,10243,18.80,,,17918,9.440,,,,/03122015,17520,8466,17.80,8766,20.74,8873,20.68,9259,19.99,10243,18.80,17906,19.62,17918,9.430,,,18494,18.96/03122015,17580,,,8766,20.68,,,,,10243,18.80,,,17918,9.410,,,18494,18.97/03122015,17640,,,8766,20.68,8873,20.68,9259,19.99,10243,18.80,17906,19.61,,,17890,19.39,18494,18.95/03122015,17700,8466,17.86,8766,20.68,8873,20.68,,,10243,18.80,17906,19.61,17918,9.420,17890,19.39,18494,18.95/03122015,17760,8466,17.80,,,8873,20.68,9259,19.99,10243,18.80,,,17918,9.410,17890,19.39,18494,18.96/03122015,17820,,,8766,20.68,8873,20.68,9259,19.99,,,17906,19.61,,,,,,/03122015,17880,,,8766,20.68,8873,20.68,9259,19.99,10243,18.80,17906,19.60,,,17890,19.38,18494,18.95/03122015,17940,8466,17.80,8766,20.68,8873,20.68,,,10243,18.74,17906,19.59,,,,,18494,18.96/03122015,18000,8466,17.80,8766,20.68,8873,20.68,9259,19.99,,,,,17918,9.400,17890,19.37,,/03122015,18060,,,8766,20.68,8873,20.68,,,10243,18.74,17906,19.60,,,17890,19.37,18494,18.95/03122015,18120,8466,17.80,8766,20.68,8873,20.68,,,10243,18.74,17906,19.58,17918,9.380,,,,/03122015,18180,8466,17.80,8766,20.68,8873,20.68,9259,19.99,,,,,17918,9.380,17890,19.36,18494,18.95/03122015,18240,,,8766,20.68,8873,20.68,9259,19.99,10243,18.74,17906,19.59,17918,9.380,,,,/03122015,18300,,,8766,20.68,8873,20.68,9259,19.99,10243,18.74,17906,19.59,,,17890,19.36,18494,18.94/03122015,18360,8466,17.80,8766,20.68,,,9259,19.99,,,17906,19.58,17918,9.380,,,18494,18.94/03122015,18420,8466,17.80,,,8873,20.68,9259,19.99,10243,18.74,,,17918,9.360,17890,19.35,,/03122015,18480,8466,17.80,8766,20.68,,,9259,19.99,10243,18.74,17906,19.59,17918,9.360,,,18494,18.94/03122015,18540,8466,17.80,,,8873,20.68,9259,19.99,10243,18.74,,,,,17890,19.33,,/03122015,18600,8466,17.80,8766,20.68,8873,20.68,,,10243,18.74,17906,19.58,17918,9.360,17890,19.34,18494,18.94/03122015,18660,8466,17.80,,,,,9259,19.99,10243,18.74,,,17918,9.350,,,,/03122015,18720,8466,17.80,8766,20.68,8873,20.68,9259,19.99,10243,18.74,,,,,17890,19.32,,/03122015,18780,8466,17.80,8766,20.68,8873,20.68,9259,19.99,10243,18.74,17906,19.57,,,17890,19.33,18494,18.93/03122015,18840,8466,17.80,8766,20.68,8873,20.61,9259,19.99,10243,18.74,,,17918,9.340,17890,19.32,18494,18.92/03122015,18900,8466,17.80,8766,20.68,8873,20.61,9259,19.99,10243,18.74,17906,19.56,,,,,,/03122015,18960,8466,17.80,,,8873,20.61,,,,,,,17918,9.340,17890,19.30,18494,18.92/03122015,19020,8466,17.80,8766,20.68,8873,20.68,9259,19.99,,,17906,19.56,17918,9.320,17890,19.30,18494,18.92/03122015,19080,8466,17.80,8766,20.68,8873,20.61,9259,19.99,10243,18.74,17906,19.58,17918,9.310,,,18494,18.91/03122015,19140,8466,17.80,8766,20.68,8873,20.61,9259,19.99,,,17906,19.57,,,17890,19.31,,/03122015,19200,,,8766,20.61,8873,20.68,,,10243,18.74,,,17918,9.320,17890,19.30,18494,18.91/03122015,19260,8466,17.80,8766,20.68,8873,20.61,9259,19.99,10243,18.68,17906,19.56,17918,9.300,17890,19.29,18494,18.92/03122015,19320,,,8766,20.61,8873,20.61,9259,19.99,10243,18.68,,,17918,9.310,,,18494,18.92/03122015,19380,8466,17.74,8766,20.61,8873,20.61,9259,19.99,10243,18.68,17906,19.56,17918,9.310,17890,19.28,18494,18.90/03122015,19440,8466,17.80,8766,20.61,8873,20.61,9259,19.99,10243,18.68,17906,19.56,,,17890,19.27,,/03122015,19500,8466,17.74,8766,20.68,8873,20.61,9259,19.93,10243,18.68,,,17918,9.300,17890,19.27,18494,18.91/03122015,19560,,,,,8873,20.61,9259,19.99,10243,18.68,17906,19.55,,,,,18494,18.91/03122015,19620,8466,17.80,,,,,9259,19.93,10243,18.68,,,17918,9.290,,,18494,18.90/03122015,19680,8466,17.80,8766,20.61,8873,20.61,9259,19.93,10243,18.68,17906,19.54,17918,9.290,17890,19.26,18494,18.91/03122015,19740,8466,17.80,,,8873,20.61,9259,19.93,10243,18.68,17906,19.55,17918,9.280,17890,19.25,,/03122015,19800,8466,17.74,8766,20.61,8873,20.61,9259,19.93,,,17906,19.53,,,,,18494,18.89/03122015,19860,8466,17.80,8766,20.61,8873,20.61,,,10243,18.68,,,17918,9.280,17890,19.25,,/03122015,19920,8466,17.74,8766,20.61,8873,20.61,9259,19.99,10243,18.68,17906,19.55,17918,9.260,17890,19.25,18494,18.90/03122015,19980,,,8766,20.61,8873,20.61,9259,19.93,10243,18.68,17906,19.54,17918,9.260,17890,19.24,18494,18.89/03122015,20040,8466,17.74,8766,20.61,8873,20.61,9259,19.93,10243,18.68,17906,19.53,,,,,,/03122015,20100,8466,17.74,8766,20.61,8873,20.61,9259,19.93,10243,18.68,,,17918,9.280,17890,19.23,18494,18.89/03122015,20160,,,8766,20.61,8873,20.61,,,10243,18.68,17906,19.54,17918,9.260,17890,19.23,18494,18.89/03122015,20220,8466,17.74,8766,20.61,,,9259,19.93,,,17906,19.52,17918,9.250,17890,19.22,18494,18.90/03122015,20280,8466,17.74,8766,20.61,8873,20.61,9259,19.93,10243,18.68,17906,19.53,17918,9.240,,,18494,18.90/03122015,20340,,,8766,20.61,8873,20.61,9259,19.93,10243,18.68,17906,19.53,17918,9.250,,,,/03122015,20400,8466,17.74,8766,20.61,8873,20.61,9259,19.93,10243,18.68,,,,,17890,19.21,18494,18.89/03122015,20460,8466,17.74,,,8873,20.61,,,10243,18.68,17906,19.53,17918,9.240,,,,/03122015,20520,8466,17.80,8766,20.61,,,9259,19.93,10243,18.68,17906,19.53,,,17890,19.21,18494,18.88/03122015,20580,8466,17.74,,,8873,20.61,9259,19.93,10243,18.61,,,17918,9.230,17890,19.20,,/03122015,20640,,,8766,20.61,8873,20.55,9259,19.93,10243,18.68,17906,19.52,,,,,18494,18.88/03122015,20700,8466,17.74,8766,20.61,8873,20.61,9259,19.93,10243,18.61,,,17918,9.220,17890,19.19,,/03122015,20760,8466,17.74,8766,20.61,,,9259,19.93,10243,18.61,17906,19.52,,,17890,19.20,18494,18.88/03122015,20820,8466,17.74,,,8873,20.61,,,,,17906,19.51,17918,9.220,,,,/03122015,20880,8466,17.74,8766,20.55,8873,20.55,9259,19.93,10243,18.61,,,,,17890,19.19,18494,18.86/03122015,20940,8466,17.74,8766,20.61,8873,20.61,,,10243,18.68,17906,19.52,17918,9.220,17890,19.18,18494,18.87/03122015,21000,8466,17.74,8766,20.61,8873,20.61,9259,19.93,,,,,17918,9.200,17890,19.18,18494,18.86/03122015,21060,,,,,,,9259,19.93,10243,18.61,17906,19.52,,,,,,/03122015,21120,8466,17.74,8766,20.61,8873,20.55,9259,19.93,10243,18.61,,,17918,9.200,17890,19.17,18494,18.86/03122015,21180,8466,17.74,8766,20.61,8873,20.55,9259,19.93,10243,18.61,17906,19.50,,,17890,19.17,18494,18.87/03122015,21240,,,8766,20.61,8873,20.55,9259,19.93,10243,18.61,17906,19.51,,,17890,19.16,18494,18.85/03122015,21300,8466,17.74,8766,20.61,8873,20.55,9259,19.93,10243,18.61,17906,19.51,17918,9.180,,,,/03122015,21360,,,8766,20.61,,,9259,19.93,,,,,,,17890,19.18,18494,18.86/03122015,21420,8466,17.74,8766,20.55,8873,20.55,9259,19.93,10243,18.61,17906,19.49,,,,,18494,18.87/03122015,21480,,,,,8873,20.55,,,10243,18.61,17906,19.49,17918,9.160,17890,19.16,18494,18.85/03122015,21540,8466,17.74,8766,20.55,8873,20.55,9259,19.93,10243,18.61,17906,19.49,,,,,,/03122015,21600,8466,17.74,,,8873,20.55,9259,19.93,10243,18.61,,,17918,9.160,17890,19.15,18494,18.86/03122015,21660,8466,17.74,8766,20.61,8873,20.55,,,,,17906,19.49,17918,9.150,,,18494,18.86/03122015,21720,8466,17.74,8766,20.55,8873,20.55,9259,19.93,10243,18.61,17906,19.49,17918,9.160,,,18494,18.84/03122015,21780,8466,17.74,8766,20.55,,,9259,19.93,10243,18.61,17906,19.48,,,17890,19.14,18494,18.86/03122015,21840,8466,17.74,,,8873,20.55,9259,19.93,,,17906,19.48,17918,9.150,,,18494,18.84/03122015,21900,8466,17.74,8766,20.55,8873,20.55,9259,19.93,10243,18.61,,,17918,9.150,17890,19.12,,/03122015,21960,8466,17.74,8766,20.55,8873,20.55,9259,19.93,10243,18.61,17906,19.48,17918,9.140,17890,19.14,18494,18.84/03122015,22020,8466,17.74,,,8873,20.55,,,10243,18.61,17906,19.49,17918,9.130,17890,19.12,,/03122015,22080,8466,17.74,8766,20.55,8873,20.55,,,10243,18.61,17906,19.48,17918,9.140,,,18494,18.84/03122015,22140,8466,17.74,8766,20.55,8873,20.55,9259,19.93,10243,18.55,17906,19.48,,,17890,19.12,18494,18.84/03122015,22200,8466,17.74,8766,20.55,8873,20.55,9259,19.93,,,17906,19.48,,,,,,/03122015,22260,,,8766,20.55,8873,20.55,9259,19.93,10243,18.55,17906,19.49,17918,9.120,17890,19.11,18494,18.84/03122015,22320,8466,17.74,8766,20.55,8873,20.55,9259,19.93,10243,18.55,,,,,17890,19.11,18494,18.83/03122015,22380,8466,17.74,,,8873,20.55,9259,19.93,10243,18.55,17906,19.47,,,,,18494,18.84/03122015,22440,8466,17.74,8766,20.55,8873,20.55,9259,19.93,10243,18.55,17906,19.47,17918,9.100,17890,19.10,,/03122015,22500,,,8766,20.55,8873,20.55,9259,19.93,10243,18.55,17906,19.46,,,,,18494,18.84/03122015,22560,8466,17.74,8766,20.55,8873,20.49,9259,19.93,10243,18.55,,,17918,9.110,17890,19.10,,/03122015,22620,8466,17.74,8766,20.55,8873,20.55,9259,19.86,10243,18.55,17906,19.46,17918,9.100,17890,19.09,18494,18.83/03122015,22680,8466,17.74,8766,20.55,8873,20.55,9259,19.86,10243,18.55,17906,19.47,17918,9.090,17890,19.08,,/03122015,22740,,,,,8873,20.55,9259,19.93,10243,18.55,17906,19.45,,,,,18494,18.82/03122015,22800,8466,17.74,8766,20.55,8873,20.55,9259,19.93,10243,18.55,,,17918,9.080,17890,19.08,,/03122015,22860,8466,17.74,8766,20.55,8873,20.49,9259,19.93,10243,18.55,17906,19.46,,,17890,19.08,18494,18.83/03122015,22920,8466,17.74,8766,20.55,8873,20.55,9259,19.93,10243,18.55,,,17918,9.090,17890,19.08,,/03122015,22980,8466,17.74,,,8873,20.49,,,,,17906,19.45,17918,9.080,,,18494,18.82/03122015,23040,,,8766,20.55,,,9259,19.93,10243,18.55,,,17918,9.080,17890,19.07,18494,18.82/03122015,23100,,,8766,20.55,,,9259,19.93,10243,18.55,17906,19.45,,,17890,19.07,,/03122015,23100,,,8766,20.55,,,9259,19.93,10243,18.55,17906,19.45,,,17890,19.07,,/03122015,23160,8466,17.74,8766,20.55,8873,20.49,,,,,17906,19.46,17918,9.080,17890,19.07,18494,18.82/03122015,23220,8466,17.74,8766,20.55,8873,20.49,9259,19.93,10243,18.55,,,17918,9.070,17890,19.08,,/03122015,23280,8466,17.74,8766,20.55,8873,20.49,9259,19.93,10243,18.55,17906,19.45,17918,9.070,,,18494,18.81/03122015,23340,8466,17.68,8766,20.55,8873,20.49,,,10243,18.55,17906,19.44,17918,9.060,17890,19.04,18494,18.82/03122015,23400,8466,17.74,8766,20.55,8873,20.49,9259,19.93,,,,,,,17890,19.04,,/03122015,23460,8466,17.68,8766,20.55,8873,20.49,9259,19.93,10243,18.55,17906,19.44,17918,9.050,,,18494,18.81/03122015,23520,8466,17.68,8766,20.55,8873,20.49,,,10243,18.49,17906,19.44,17918,9.050,17890,19.04,,/03122015,23580,8466,17.68,8766,20.55,8873,20.49,,,10243,18.49,17906,19.43,,,,,18494,18.81/03122015,23640,8466,17.68,8766,20.55,8873,20.49,,,10243,18.49,17906,19.43,17918,9.050,17890,19.04,,/03122015,23700,8466,17.68,8766,20.49,8873,20.49,9259,19.99,10243,18.55,,,17918,9.040,17890,19.02,18494,18.81/03122015,23760,8466,17.68,8766,20.55,8873,20.49,9259,19.99,10243,18.49,17906,19.44,17918,9.040,,,18494,18.81/03122015,23820,,,8766,20.49,8873,20.49,9259,19.99,10243,18.49,17906,19.43,17918,9.040,17890,19.03,18494,18.81/03122015,23880,8466,17.68,,,,,9259,19.99,10243,18.49,17906,19.43,17918,9.030,,,,/03122015,23940,8466,17.68,8766,20.55,8873,20.49,9259,19.99,10243,18.49,,,17918,9.020,17890,19.02,18494,18.80/03122015,24000,,,8766,20.55,8873,20.49,9259,19.99,10243,18.49,17906,19.44,,,,,,/03122015,24060,8466,17.68,8766,20.49,8873,20.49,9259,19.99,10243,18.49,17906,19.42,,,17890,19.02,18494,18.80/03122015,24120,8466,17.68,,,8873,20.49,9259,20.05,10243,18.49,17906,19.42,17918,9.020,17890,19.02,,/03122015,24180,,,8766,20.49,8873,20.49,9259,19.99,10243,18.49,17906,19.43,17918,9.020,17890,19.01,18494,18.80/03122015,24240,8466,17.68,,,,,,,10243,18.49,,,17918,9.000,,,18494,18.79/03122015,24300,8466,17.68,,,8873,20.49,9259,20.05,10243,18.49,17906,19.43,,,17890,19.01,18494,18.80/03122015,24360,8466,17.68,8766,20.49,8873,20.49,9259,20.05,,,17906,19.41,17918,9.000,17890,19.00,,/03122015,24420,8466,17.68,8766,20.49,8873,20.49,,,10243,18.49,,,17918,9.020,17890,18.99,18494,18.78/03122015,24480,,,8766,20.49,,,9259,20.05,10243,18.49,17906,19.41,17918,9.000,17890,19.00,18494,18.78/03122015,24540,8466,17.68,8766,20.49,8873,20.49,9259,20.05,10243,18.49,,,,,,,,/03122015,24600,8466,17.68,8766,20.49,8873,20.49,9259,20.05,10243,18.49,17906,19.42,17918,9.000,17890,19.00,18494,18.78/03122015,24660,8466,17.68,8766,20.49,,,,,,,17906,19.40,,,17890,18.98,,/03122015,24720,8466,17.68,8766,20.49,8873,20.49,9259,20.11,10243,18.49,17906,19.41,17918,8.990,17890,18.97,18494,18.79/03122015,24780,8466,17.68,,,8873,20.49,9259,20.11,,,17906,19.40,,,,,18494,18.77/03122015,24840,8466,17.68,8766,20.49,8873,20.49,,,10243,18.49,,,17918,8.990,17890,18.98,18494,18.78/03122015,24900,8466,17.68,8766,20.49,,,,,10243,18.49,17906,19.40,,,17890,18.98,,/03122015,24960,8466,17.68,8766,20.49,8873,20.49,9259,20.11,,,,,17918,8.990,17890,18.97,18494,18.78/03122015,25020,8466,17.68,8766,20.49,8873,20.49,9259,20.11,,,17906,19.40,,,17890,18.96,18494,18.78/03122015,25080,8466,17.68,8766,20.49,,,9259,20.11,10243,18.43,,,17918,9.000,17890,18.96,,/03122015,25140,8466,17.68,8766,20.49,8873,20.49,9259,20.11,10243,18.43,17906,19.38,17918,8.980,,,18494,18.78/03122015,25200,8466,17.68,,,8873,20.49,9259,20.11,10243,18.43,,,,,17890,18.95,18494,18.77/03122015,25260,8466,17.68,8766,20.49,8873,20.49,9259,20.11,,,17906,19.39,17918,8.980,17890,18.96,,/03122015,25320,,,8766,20.49,8873,20.49,9259,20.18,10243,18.49,,,,,,,18494,18.77/03122015,25380,,,,,8873,20.49,9259,20.18,10243,18.43,17906,19.39,17918,8.980,17890,18.94,18494,18.76/03122015,25440,8466,17.68,8766,20.49,8873,20.43,9259,20.18,10243,18.43,17906,19.38,17918,8.960,17890,18.95,18494,18.76/03122015,25500,8466,17.68,8766,20.49,,,9259,20.18,10243,18.43,,,,,17890,18.94,,/03122015,25560,8466,17.68,8766,20.49,8873,20.49,9259,20.18,,,17906,19.38,17918,8.980,,,18494,18.77/03122015,25620,8466,17.68,8766,20.49,8873,20.49,9259,20.18,10243,18.43,,,17918,8.980,17890,18.93,,/03122015,25680,8466,17.68,,,8873,20.43,9259,20.18,10243,18.43,17906,19.38,17918,8.960,17890,18.93,18494,18.76/03122015,25740,8466,17.68,8766,20.49,8873,20.43,9259,20.18,10243,18.43,17906,19.37,,,,,18494,18.76/03122015,25800,8466,17.68,8766,20.49,8873,20.43,9259,20.18,10243,18.43,,,17918,8.960,17890,18.93,,/03122015,25860,8466,17.68,8766,20.49,8873,20.43,9259,20.18,10243,18.43,17906,19.38,17918,8.950,,,18494,18.76/03122015,25920,8466,17.68,8766,20.43,,,,,,,,,17918,8.960,17890,18.92,,/03122015,25980,8466,17.68,,,,,9259,20.18,10243,18.43,17906,19.36,,,,,18494,18.75/03122015,26040,8466,17.68,8766,20.49,8873,20.43,,,10243,18.43,,,17918,8.950,17890,18.92,18494,18.75/03122015,26100,8466,17.68,8766,20.43,8873,20.43,,,10243,18.43,17906,19.37,,,,,18494,18.74/03122015,26160,8466,17.68,8766,20.49,8873,20.43,9259,20.18,10243,18.43,17906,19.37,17918,8.940,17890,18.90,,/03122015,26220,,,8766,20.49,8873,20.43,9259,20.18,10243,18.43,17906,19.37,17918,8.950,17890,18.91,18494,18.76/03122015,26280,8466,17.68,8766,20.43,8873,20.43,9259,20.18,10243,18.43,,,17918,8.940,17890,18.90,,/03122015,26340,,,8766,20.49,8873,20.43,9259,20.18,10243,18.43,17906,19.37,17918,8.930,,,18494,18.74/03122015,26400,8466,17.68,8766,20.43,8873,20.43,9259,20.18,10243,18.43,,,,,17890,18.90,,/03122015,26460,,,8766,20.43,8873,20.43,,,10243,18.43,17906,19.36,17918,8.940,17890,18.89,18494,18.74/03122015,26520,8466,17.68,,,8873,20.43,9259,20.18,10243,18.43,17906,19.36,,,17890,18.89,,/03122015,26580,8466,17.68,8766,20.43,8873,20.43,,,10243,18.43,,,17918,8.940,17890,18.88,18494,18.74/03122015,26640,,,8766,20.43,8873,20.43,9259,20.18,10243,18.43,17906,19.37,17918,8.930,17890,18.90,,/03122015,26700,8466,17.61,8766,20.43,8873,20.43,,,10243,18.43,17906,19.37,,,,,18494,18.74/03122015,26760,,,,,8873,20.43,,,10243,18.43,17906,19.36,,,17890,18.89,18494,18.74/03122015,26820,8466,17.68,8766,20.43,8873,20.43,9259,20.11,10243,18.43,,,17918,8.920,17890,18.88,,/03122015,26880,8466,17.68,8766,20.43,,,9259,20.11,10243,18.43,17906,19.36,17918,8.920,17890,18.87,18494,18.74/03122015,26940,8466,17.61,8766,20.49,8873,20.43,,,10243,18.43,17906,19.36,,,,,18494,18.73/03122015,27000,8466,17.68,8766,20.43,8873,20.43,9259,20.11,,,,,,,17890,18.87,18494,18.74/03122015,27060,8466,17.61,8766,20.49,8873,20.43,9259,20.11,10243,18.43,17906,19.35,17918,8.900,17890,18.88,,/03122015,27120,8466,17.61,8766,20.43,8873,20.36,9259,20.11,10243,18.43,17906,19.36,,,17890,18.86,18494,18.74/03122015,27180,8466,17.68,,,8873,20.43,9259,20.05,10243,18.36,17906,19.36,17918,8.900,,,18494,18.73/03122015,27240,,,8766,20.43,8873,20.36,9259,20.11,,,,,17918,8.900,17890,18.86,18494,18.72/03122015,27300,8466,17.61,8766,20.43,8873,20.36,9259,20.11,10243,18.43,,,,,17890,18.86,,/03122015,27360,8466,17.68,,,,,9259,20.11,10243,18.36,17906,19.36,17918,8.890,,,18494,18.72/03122015,27420,,,8766,20.43,8873,20.36,9259,20.11,10243,18.36,17906,19.34,17918,8.880,17890,18.86,18494,18.72/03122015,27480,8466,17.61,8766,20.43,8873,20.36,9259,20.11,10243,18.36,17906,19.35,,,17890,18.85,,/03122015,27540,8466,17.61,8766,20.43,8873,20.43,9259,20.05,10243,18.36,,,17918,8.890,17890,18.84,18494,18.72/03122015,27600,8466,17.61,8766,20.43,8873,20.36,9259,20.05,,,17906,19.34,17918,8.880,17890,18.83,,/03122015,27660,8466,17.61,8766,20.43,8873,20.36,9259,20.05,10243,18.36,17906,19.34,17918,8.870,,,,/03122015,27720,8466,17.61,8766,20.43,8873,20.36,,,10243,18.36,17906,19.35,,,,,18494,18.72/03122015,27780,,,8766,20.43,8873,20.36,9259,20.05,10243,18.36,,,17918,8.870,17890,18.84,18494,18.72/03122015,27840,8466,17.68,8766,20.43,8873,20.36,9259,20.05,10243,18.36,17906,19.33,,,17890,18.84,,/03122015,27900,8466,17.61,8766,20.43,8873,20.36,9259,20.05,10243,18.36,17906,19.34,17918,8.870,,,18494,18.71/03122015,27960,8466,17.61,8766,20.43,8873,20.36,,,10243,18.36,,,17918,8.860,17890,18.83,18494,18.71/03122015,28020,8466,17.61,,,8873,20.36,,,10243,18.36,17906,19.33,,,,,,/03122015,28080,8466,17.61,8766,20.43,8873,20.36,9259,20.05,,,17906,19.32,17918,8.860,17890,18.82,18494,18.70/03122015,28140,8466,17.61,8766,20.43,8873,20.36,9259,20.05,10243,18.36,,,,,,,18494,18.69/03122015,28200,8466,17.61,,,8873,20.36,9259,20.05,10243,18.36,17906,19.34,17918,8.850,17890,18.81,,/03122015,28260,,,8766,20.43,8873,20.36,9259,20.05,,,,,17918,8.860,17890,18.82,18494,18.71/03122015,28320,8466,17.61,8766,20.43,,,9259,20.05,10243,18.36,17906,19.33,,,,,,/03122015,28380,8466,17.61,8766,20.43,8873,20.36,9259,20.05,,,17906,19.32,17918,8.850,17890,18.80,18494,18.70/03122015,28440,8466,17.61,8766,20.43,8873,20.36,9259,20.05,10243,18.36,17906,19.31,,,,,18494,18.69/03122015,28500,8466,17.61,,,8873,20.36,9259,20.05,10243,18.36,17906,19.32,17918,8.840,17890,18.80,,/03122015,28560,8466,17.61,8766,20.43,,,9259,20.05,,,17906,19.32,17918,8.840,17890,18.79,18494,18.70/03122015,28620,8466,17.61,8766,20.43,8873,20.30,9259,20.05,10243,18.30,,,,,,,,/03122015,28680,8466,17.61,8766,20.43,8873,20.30,,,10243,18.30,17906,19.31,,,17890,18.79,18494,18.70/03122015,28740,,,,,8873,20.36,,,,,,,,,,,18494,18.69/03122015,28800,8466,17.61,8766,20.43,8873,20.30,,,10243,18.30,17906,19.32,17918,8.840,17890,18.80,,/03122015,28860,8466,17.61,8766,20.43,8873,20.36,9259,20.05,10243,18.30,,,17918,8.840,17890,18.78,18494,18.69/03122015,28920,8466,17.61,,,8873,20.36,9259,20.05,10243,18.30,17906,19.32,,,,,18494,18.70/03122015,28980,8466,17.61,8766,20.43,8873,20.30,9259,20.05,10243,18.30,17906,19.31,17918,8.820,17890,18.78,,/03122015,29040,8466,17.61,8766,20.43,8873,20.36,9259,20.05,10243,18.36,,,17918,8.820,17890,18.79,18494,18.68/03122015,29100,8466,17.61,8766,20.36,8873,20.36,9259,20.05,10243,18.30,17906,19.32,17918,8.820,,,18494,18.70/03122015,29160,,,8766,20.43,8873,20.36,9259,20.05,10243,18.30,17906,19.30,,,17890,18.77,18494,18.68/03122015,29220,,,8766,20.36,8873,20.36,9259,20.05,10243,18.30,17906,19.31,17918,8.800,17890,18.78,18494,18.68/03122015,29280,8466,17.61,,,8873,20.30,,,10243,18.30,,,,,,,18494,18.68/03122015,29340,8466,17.61,8766,20.43,8873,20.36,9259,20.05,10243,18.30,17906,19.30,17918,8.800,17890,18.76,,/03122015,29400,8466,17.61,8766,20.43,8873,20.30,,,10243,18.30,17906,19.29,,,,,18494,18.68/03122015,29460,8466,17.61,8766,20.43,8873,20.36,9259,20.05,10243,18.30,,,17918,8.800,17890,18.75,18494,18.68/03122015,29520,,,8766,20.43,8873,20.30,9259,20.05,10243,18.30,17906,19.30,17918,8.800,,,,/03122015,29580,,,8766,20.36,8873,20.30,9259,20.05,10243,18.30,17906,19.29,,,17890,18.75,18494,18.67/03122015,29640,,,8766,20.43,8873,20.30,,,,,17906,19.30,17918,8.800,,,,/03122015,29700,8466,17.61,8766,20.43,8873,20.36,9259,20.05,10243,18.30,,,17918,8.800,17890,18.76,18494,18.66/03122015,29760,8466,17.61,8766,20.43,8873,20.30,,,10243,18.30,17906,19.28,17918,8.790,17890,18.73,,/03122015,29820,8466,17.61,8766,20.36,8873,20.30,9259,19.99,10243,18.30,,,17918,8.790,,,18494,18.68/03122015,29880,8466,17.61,8766,20.43,8873,20.30,9259,20.05,10243,18.30,17906,19.30,17918,8.800,17890,18.74,18494,18.68/03122015,29940,8466,17.61,8766,20.43,8873,20.30,9259,20.05,10243,18.30,,,,,17890,18.74,,/03122015,30000,8466,17.61,8766,20.43,8873,20.30,9259,19.99,10243,18.24,17906,19.28,17918,8.780,17890,18.74,18494,18.68/03122015,30060,8466,17.61,,,8873,20.30,9259,20.05,10243,18.30,17906,19.28,17918,8.780,,,,/03122015,30120,8466,17.61,8766,20.43,8873,20.30,,,10243,18.24,,,,,17890,18.73,18494,18.68/03122015,30180,,,8766,20.36,,,9259,19.99,10243,18.24,17906,19.29,17918,8.760,17890,18.72,,/03122015,30240,8466,17.61,8766,20.43,8873,20.30,9259,19.99,10243,18.24,,,,,17890,18.72,18494,18.68/03122015,30300,8466,17.61,8766,20.36,8873,20.30,9259,19.99,10243,18.24,17906,19.29,17918,8.760,,,18494,18.67/03122015,30360,8466,17.61,,,8873,20.30,9259,19.99,10243,18.24,17906,19.29,,,17890,18.73,18494,18.67/03122015,30420,8466,17.61,8766,20.43,8873,20.30,,,10243,18.24,17906,19.28,,,17890,18.72,,/03122015,30480,8466,17.61,8766,20.43,8873,20.30,9259,19.99,10243,18.24,,,17918,8.760,,,18494,18.68/03122015,30540,,,8766,20.43,,,9259,19.99,,,17906,19.29,17918,8.750,17890,18.71,18494,18.67/03122015,30600,8466,17.61,8766,20.36,8873,20.24,9259,19.99,10243,18.24,,,17918,8.760,17890,18.72,18494,18.67/03122015,30660,8466,17.61,,,8873,20.24,9259,20.05,10243,18.30,17906,19.29,17918,8.760,17890,18.71,18494,18.67/03122015,30720,8466,17.61,8766,20.36,8873,20.24,9259,19.99,10243,18.24,17906,19.28,,,,,,/03122015,30780,8466,17.61,8766,20.43,8873,20.24,9259,19.99,10243,18.24,,,,,17890,18.70,18494,18.66/03122015,30840,8466,17.61,8766,20.36,,,,,10243,18.24,17906,19.30,17918,8.760,,,18494,18.67/03122015,30900,,,8766,20.36,8873,20.24,,,10243,18.24,,,17918,8.760,17890,18.69,18494,18.66/03122015,30960,8466,17.61,8766,20.36,,,9259,19.99,10243,18.24,17906,19.28,17918,8.740,,,,/03122015,31020,,,,,8873,20.24,9259,19.99,10243,18.24,17906,19.29,,,17890,18.70,18494,18.67/03122015,31080,8466,17.61,8766,20.43,8873,20.24,,,,,,,17918,8.750,17890,18.69,18494,18.66/03122015,31140,8466,17.61,8766,20.36,8873,20.24,9259,19.99,10243,18.24,17906,19.28,,,17890,18.68,18494,18.67/03122015,31200,8466,17.61,8766,20.36,,,9259,19.99,10243,18.24,17906,19.29,17918,8.730,,,18494,18.69/03122015,31260,8466,17.61,8766,20.43,8873,20.24,9259,19.99,10243,18.24,17906,19.29,,,17890,18.68,18494,18.74/03122015,31320,8466,17.61,,,8873,20.24,9259,19.99,10243,18.24,17906,19.28,17918,8.730,17890,18.67,18494,18.81/03122015,31380,8466,17.61,,,8873,20.24,9259,19.99,10243,18.24,,,17918,8.720,17890,18.66,,/03122015,31440,8466,17.55,8766,20.36,8873,20.24,,,10243,18.24,17906,19.28,,,17890,18.67,18494,18.92/03122015,31500,8466,17.61,8766,20.36,8873,20.24,9259,19.99,10243,18.24,17906,19.27,17918,8.720,,,18494,18.98/03122015,31560,8466,17.61,8766,20.36,8873,20.24,9259,19.99,10243,18.24,17906,19.28,17918,8.710,17890,18.66,,/03122015,31620,8466,17.61,8766,20.36,8873,20.24,9259,19.99,10243,18.24,17906,19.29,17918,8.700,,,18494,19.12/03122015,31680,8466,17.61,8766,20.36,8873,20.24,9259,19.99,10243,18.24,,,,,17890,18.66,18494,19.25/03122015,31740,8466,17.55,8766,20.36,8873,20.24,9259,19.99,10243,18.24,17906,19.28,17918,8.700,,,18494,19.35/03122015,31800,8466,17.61,8766,20.36,8873,20.24,9259,19.99,10243,18.18,,,17918,8.680,17890,18.67,18494,19.42/03122015,31860,8466,17.55,,,8873,20.24,9259,19.99,,,17906,19.26,,,17890,18.64,,/03122015,31920,8466,17.55,8766,20.36,8873,20.24,,,,,,,17918,8.690,,,18494,19.44/03122015,31980,,,8766,20.36,,,9259,19.99,,,17906,19.27,,,17890,18.65,,/03122015,32040,8466,17.55,8766,20.36,8873,20.24,9259,19.99,10243,18.24,17906,19.28,17918,8.680,17890,18.65,18494,19.48/03122015,32100,8466,17.61,8766,20.36,8873,20.18,9259,19.99,10243,18.24,,,17918,8.670,17890,18.64,,/03122015,32160,8466,17.55,8766,20.36,8873,20.18,9259,19.99,,,17906,19.26,17918,8.680,,,18494,19.48/03122015,32220,,,8766,20.36,8873,20.18,9259,19.99,10243,18.18,17906,19.26,,,,,,/03122015,32280,,,8766,20.36,8873,20.18,9259,19.99,,,,,17918,8.680,17890,18.65,18494,19.48/03122015,32340,8466,17.55,,,8873,20.18,,,,,17906,19.26,17918,8.680,17890,18.65,,/03122015,32400,8466,17.61,,,8873,20.18,9259,19.99,10243,18.18,,,17918,8.670,17890,18.65,18494,19.48/03122015,32460,,,8766,20.36,8873,20.18,9259,19.99,10243,18.24,17906,19.26,17918,8.680,,,18494,19.48/03122015,32520,8466,17.55,8766,20.36,8873,20.18,9259,19.99,10243,18.24,17906,19.27,,,17890,18.64,18494,19.48/03122015,32580,8466,17.61,,,8873,20.18,9259,19.99,10243,18.18,17906,19.26,17918,8.670,,,,/03122015,32640,8466,17.55,8766,20.36,8873,20.18,,,10243,18.18,,,17918,8.660,17890,18.65,18494,19.47/03122015,32700,8466,17.55,8766,20.36,8873,20.18,9259,19.99,10243,18.18,17906,19.27,17918,8.660,,,18494,19.48/03122015,32760,8466,17.55,8766,20.36,,,9259,19.99,10243,18.24,17906,19.25,17918,8.650,17890,18.64,18494,19.47/03122015,32820,8466,17.55,8766,20.36,8873,20.18,9259,19.99,,,17906,19.26,17918,8.660,17890,18.65,,/03122015,32880,8466,17.55,8766,20.36,8873,20.18,9259,19.99,,,,,,,,,18494,19.46/03122015,32940,8466,17.55,,,8873,20.18,,,,,17906,19.24,17918,8.650,17890,18.64,18494,19.46/03122015,33000,8466,17.55,8766,20.36,8873,20.18,9259,19.99,10243,18.18,17906,19.25,,,,,18494,19.45/03122015,33060,8466,17.55,8766,20.36,8873,20.18,9259,19.99,10243,18.18,17906,19.26,17918,8.660,17890,18.66,,/03122015,33120,8466,17.55,,,8873,20.18,9259,19.99,,,17906,19.26,17918,8.640,17890,18.67,18494,19.44/03122015,33180,8466,17.55,8766,20.36,8873,20.18,9259,19.99,10243,18.24,,,,,17890,18.69,18494,19.44/03122015,33240,,,8766,20.36,,,,,10243,18.24,17906,19.24,17918,8.640,,,18494,19.46/03122015,33300,8466,17.55,8766,20.36,8873,20.18,9259,19.99,,,17906,19.25,17918,8.640,17890,18.70,18494,19.44/03122015,33360,8466,17.55,8766,20.36,8873,20.18,,,10243,18.24,17906,19.24,,,,,,/03122015,33420,8466,17.55,8766,20.36,8873,20.18,9259,19.99,,,17906,19.24,17918,8.640,17890,18.70,18494,19.44/03122015,33480,8466,17.55,8766,20.36,8873,20.18,9259,19.99,10243,18.24,17906,19.24,,,17890,18.74,18494,19.42/03122015,33540,8466,17.55,,,8873,20.18,9259,19.99,10243,18.24,17906,19.24,17918,8.620,,,,/03122015,33600,,,8766,20.36,8873,20.18,9259,19.99,,,,,17918,8.620,17890,18.75,18494,19.42/03122015,33660,8466,17.55,8766,20.36,,,9259,19.99,10243,18.24,17906,19.24,,,,,,/03122015,33720,8466,17.55,8766,20.36,8873,20.18,9259,19.99,10243,18.24,17906,19.24,,,17890,18.78,18494,19.41/03122015,33780,8466,17.55,8766,20.36,8873,20.18,,,10243,18.24,,,17918,8.620,17890,18.79,18494,19.42/03122015,33840,,,8766,20.36,8873,20.11,9259,19.99,10243,18.24,17906,19.23,17918,8.600,17890,18.83,18494,19.42/03122015,33900,8466,17.55,8766,20.36,8873,20.11,9259,19.99,10243,18.24,17906,19.24,17918,8.590,,,18494,19.40/03122015,33960,8466,17.55,8766,20.30,8873,20.11,9259,19.99,10243,18.24,17906,19.24,17918,8.580,17890,18.85,,/03122015,34020,,,8766,20.36,8873,20.11,9259,19.93,10243,18.24,17906,19.22,,,17890,18.88,,/03122015,34080,8466,17.55,8766,20.36,8873,20.11,9259,19.93,10243,18.24,,,17918,8.580,17890,18.90,18494,19.41/03122015,34140,8466,17.55,8766,20.36,,,9259,19.93,,,17906,19.25,17918,8.580,,,18494,19.40/03122015,34200,8466,17.55,8766,20.30,8873,20.11,9259,19.93,10243,18.24,,,,,17890,18.92,,/03122015,34260,8466,17.55,8766,20.36,8873,20.18,9259,19.93,10243,18.24,17906,19.24,17918,8.570,17890,18.94,18494,19.40/03122015,34320,8466,17.55,8766,20.30,8873,20.11,9259,19.93,,,,,17918,8.560,17890,18.96,,/03122015,34380,,,8766,20.36,8873,20.11,,,10243,18.24,17906,19.23,17918,8.570,17890,18.99,,/03122015,34440,8466,17.55,8766,20.36,8873,20.11,,,10243,18.24,,,17918,8.550,,,18494,19.38/03122015,34500,8466,17.55,,,8873,20.11,9259,19.93,10243,18.24,17906,19.24,17918,8.560,17890,19.02,18494,19.38/03122015,34560,8466,17.55,8766,20.30,8873,20.11,9259,19.93,10243,18.24,,,17918,8.550,17890,19.06,18494,19.37/03122015,34620,8466,17.55,8766,20.30,,,9259,19.93,10243,18.24,17906,19.24,17918,8.550,,,,/03122015,34680,,,8766,20.30,,,9259,19.93,10243,18.24,17906,19.24,17918,8.550,17890,19.08,,/03122015,34740,8466,17.55,,,8873,20.11,9259,19.93,,,17906,19.24,,,,,,/03122015,34800,,,8766,20.30,8873,20.11,9259,19.86,10243,18.24,17906,19.24,17918,8.540,17890,19.12,18494,19.34/03122015,34860,,,8766,20.30,8873,20.11,9259,19.93,,,17906,19.24,17918,8.560,17890,19.13,,/03122015,34920,8466,17.55,8766,20.30,8873,20.11,9259,19.86,10243,18.24,,,17918,8.540,,,18494,19.34/03122015,34980,8466,17.55,8766,20.30,8873,20.05,,,,,17906,19.24,17918,8.530,17890,19.15,,/03122015,35040,8466,17.55,8766,20.30,8873,20.11,9259,19.86,10243,18.30,17906,19.24,,,,,18494,19.32/03122015,35100,8466,17.55,8766,20.30,8873,20.05,9259,19.86,10243,18.30,17906,19.24,17918,8.520,17890,19.19,,/03122015,35160,8466,17.55,8766,20.30,8873,20.05,,,10243,18.30,17906,19.25,,,,,18494,19.30/03122015,35220,,,8766,20.30,,,9259,19.80,10243,18.30,,,17918,8.540,17890,19.22,18494,19.30/03122015,35280,8466,17.55,8766,20.30,8873,20.05,,,10243,18.30,17906,19.26,,,17890,19.22,18494,19.30/03122015,35340,,,,,8873,20.05,,,10243,18.24,17906,19.25,,,17890,19.26,,/03122015,35400,8466,17.49,8766,20.30,8873,20.05,,,10243,18.30,17906,19.26,17918,8.530,,,18494,19.29/03122015,35460,8466,17.55,8766,20.30,8873,20.05,9259,19.80,,,,,,,17890,19.26,,/03122015,35520,,,8766,20.30,8873,20.05,9259,19.80,10243,18.30,17906,19.24,17918,8.520,17890,19.30,18494,19.27/03122015,35580,8466,17.55,8766,20.30,8873,20.05,9259,19.80,10243,18.30,17906,19.26,17918,8.520,17890,19.30,18494,19.26/03122015,35640,8466,17.55,8766,20.30,8873,20.05,9259,19.80,10243,18.30,,,17918,8.530,17890,19.34,,/03122015,35700,8466,17.55,8766,20.30,8873,20.05,9259,19.80,10243,18.30,17906,19.26,,,,,18494,19.26/03122015,35760,,,8766,20.30,8873,19.99,9259,19.80,10243,18.30,17906,19.26,17918,8.520,17890,19.36,,/03122015,35820,8466,17.49,8766,20.30,8873,19.99,9259,19.80,10243,18.30,,,17918,8.520,17890,19.36,18494,19.25/03122015,35880,8466,17.49,8766,20.30,,,9259,19.80,,,17906,19.28,17918,8.520,17890,19.37,18494,19.24/03122015,35940,,,8766,20.30,8873,20.05,9259,19.74,10243,18.30,17906,19.26,17918,8.540,,,18494,19.24/03122015,36000,8466,17.49,8766,20.30,,,9259,19.74,10243,18.36,17906,19.26,17918,8.540,17890,19.40,,/03122015,36060,8466,17.55,8766,20.30,8873,19.99,9259,19.74,,,,,17918,8.520,17890,19.41,18494,19.23/03122015,36120,8466,17.55,8766,20.30,8873,19.99,9259,19.74,10243,18.36,17906,19.25,,,17890,19.44,18494,19.24/03122015,36180,8466,17.55,8766,20.30,8873,19.99,9259,19.74,10243,18.36,,,17918,8.530,,,,/03122015,36240,,,8766,20.30,8873,19.99,9259,19.74,,,17906,19.26,17918,8.530,17890,19.46,18494,19.22/03122015,36300,8466,17.55,8766,20.30,,,9259,19.74,,,17906,19.26,17918,8.530,17890,19.47,18494,19.21/03122015,36360,8466,17.55,8766,20.30,,,,,,,,,17918,8.540,17890,19.50,18494,19.21/03122015,36420,8466,17.49,,,8873,19.93,9259,19.74,10243,18.36,17906,19.26,17918,8.530,17890,19.50,,/03122015,36420,8466,17.49,,,8873,19.93,9259,19.74,10243,18.36,17906,19.26,17918,8.530,17890,19.50,,/03122015,36480,8466,17.49,8766,20.30,8873,19.93,,,10243,18.36,,,,,,,,/03122015,36540,,,8766,20.30,8873,19.93,,,10243,18.36,17906,19.28,,,17890,19.52,18494,19.21/03122015,36600,8466,17.49,,,8873,19.93,9259,19.74,10243,18.36,,,17918,8.540,17890,19.55,18494,19.20/03122015,36660,8466,17.55,8766,20.30,,,9259,19.74,10243,18.36,17906,19.26,,,17890,19.55,18494,19.20/03122015,36720,,,8766,20.30,8873,19.93,,,10243,18.36,17906,19.27,17918,8.540,,,,/03122015,36780,8466,17.49,8766,20.30,8873,19.93,9259,19.68,10243,18.36,,,17918,8.560,17890,19.58,18494,19.19/03122015,36840,8466,17.55,8766,20.24,8873,19.93,9259,19.68,10243,18.36,17906,19.28,17918,8.560,17890,19.60,18494,19.19/03122015,36900,8466,17.49,8766,20.24,8873,19.86,9259,19.68,10243,18.30,,,,,,,18494,19.17/03122015,36960,,,8766,20.24,8873,19.93,9259,19.68,10243,18.30,17906,19.26,17918,8.560,17890,19.61,,/03122015,37020,8466,17.49,8766,20.24,8873,19.86,9259,19.68,10243,18.30,17906,19.26,,,,,18494,19.16/03122015,37080,8466,17.49,8766,20.30,8873,19.93,9259,19.68,10243,18.30,,,17918,8.560,17890,19.62,18494,19.16/03122015,37140,8466,17.49,8766,20.24,,,9259,19.61,10243,18.30,17906,19.24,,,,,,/03122015,37200,8466,17.49,8766,20.24,8873,19.86,9259,19.68,10243,18.24,,,,,17890,19.64,18494,19.16/03122015,37260,,,,,8873,19.86,,,10243,18.24,17906,19.25,17918,8.580,,,,/03122015,37320,8466,17.49,8766,20.24,8873,19.86,9259,19.61,10243,18.24,,,,,17890,19.66,18494,19.15/03122015,37380,8466,17.49,8766,20.24,,,9259,19.61,10243,18.24,17906,19.25,17918,8.600,17890,19.66,18494,19.14/03122015,37440,8466,17.49,,,8873,19.86,,,10243,18.24,17906,19.25,17918,8.600,17890,19.70,,/03122015,37500,8466,17.49,,,8873,19.86,,,10243,18.24,17906,19.26,,,,,18494,19.13/03122015,37560,8466,17.49,8766,20.30,8873,19.86,,,10243,18.24,,,17918,8.600,17890,19.70,18494,19.14/03122015,37620,8466,17.49,8766,20.24,8873,19.86,9259,19.61,10243,18.24,17906,19.26,17918,8.600,17890,19.71,,/03122015,37680,,,8766,20.30,8873,19.86,9259,19.61,10243,18.24,,,,,17890,19.73,18494,19.14/03122015,37740,8466,17.49,8766,20.30,,,,,10243,18.24,17906,19.24,17918,8.610,,,18494,19.14/03122015,37800,8466,17.49,8766,20.24,8873,19.86,9259,19.61,10243,18.24,17906,19.26,17918,8.640,17890,19.72,18494,19.14/03122015,37860,,,,,8873,19.80,9259,19.55,10243,18.24,,,,,17890,19.72,,/03122015,37920,,,8766,20.30,8873,19.80,9259,19.61,10243,18.24,17906,19.26,17918,8.620,17890,19.74,18494,19.18/03122015,37980,,,8766,20.30,,,9259,19.61,,,17906,19.26,,,,,18494,19.29/03122015,38040,8466,17.49,8766,20.30,8873,19.80,9259,19.61,,,17906,19.26,17918,8.620,17890,19.76,,/03122015,38100,,,8766,20.30,8873,19.80,9259,19.55,10243,18.24,,,,,17890,19.76,18494,19.45/03122015,38160,8466,17.49,8766,20.24,8873,19.80,9259,19.55,10243,18.30,17906,19.24,17918,8.630,17890,19.78,,/03122015,38220,,,8766,20.30,8873,19.80,9259,19.55,10243,18.24,,,17918,8.640,17890,19.77,18494,19.59/03122015,38280,8466,17.49,8766,20.24,8873,19.80,9259,19.55,10243,18.30,17906,19.24,17918,8.660,17890,19.78,,/03122015,38340,,,,,8873,19.80,9259,19.55,10243,18.30,17906,19.26,17918,8.660,,,18494,19.72/03122015,38400,8466,17.49,8766,20.24,8873,19.80,9259,19.55,10243,18.24,17906,19.25,,,17890,19.78,18494,19.88/03122015,38460,,,8766,20.30,8873,19.80,9259,19.55,10243,18.30,17906,19.24,17918,8.670,17890,19.79,18494,20.00/03122015,38520,,,8766,20.30,8873,19.80,,,10243,18.30,,,,,,,,/03122015,38580,,,8766,20.24,,,,,10243,18.30,,,17918,8.680,17890,19.79,18494,20.14/03122015,38640,8466,17.49,8766,20.24,8873,19.80,9259,19.55,10243,18.30,17906,19.25,17918,8.680,17890,19.80,18494,20.25/03122015,38700,8466,17.49,8766,20.30,8873,19.80,9259,19.55,10243,18.30,17906,19.24,17918,8.690,17890,19.80,,/03122015,38760,8466,17.49,8766,20.30,8873,19.74,,,10243,18.30,17906,19.26,17918,8.690,,,18494,20.33/03122015,38820,8466,17.49,8766,20.30,8873,19.74,9259,19.55,10243,18.30,,,,,17890,19.82,18494,20.32/03122015,38880,8466,17.49,8766,20.30,8873,19.74,,,10243,18.30,17906,19.26,17918,8.700,,,18494,20.30/03122015,38940,8466,17.49,8766,20.30,8873,19.80,9259,19.49,10243,18.30,17906,19.26,17918,8.720,17890,19.85,,/03122015,39000,8466,17.49,8766,20.24,8873,19.80,9259,19.55,10243,18.30,17906,19.28,,,,,18494,20.24/03122015,39060,8466,17.49,8766,20.24,8873,19.74,9259,19.55,10243,18.36,,,17918,8.730,17890,19.86,,/03122015,39120,8466,17.49,8766,20.30,8873,19.74,9259,19.55,10243,18.30,17906,19.30,17918,8.720,,,18494,20.18/03122015,39180,8466,17.49,8766,20.30,,,9259,19.49,10243,18.36,17906,19.28,17918,8.720,17890,19.86,,/03122015,39240,8466,17.49,,,8873,19.74,,,,,,,,,,,18494,20.15/03122015,39300,8466,17.49,8766,20.30,8873,19.74,9259,19.49,10243,18.30,17906,19.30,17918,8.740,17890,19.89,,/03122015,39360,8466,17.49,8766,20.30,8873,19.80,9259,19.49,10243,18.30,,,17918,8.740,17890,19.91,18494,20.12/03122015,39420,,,8766,20.30,8873,19.74,,,10243,18.36,17906,19.29,17918,8.760,17890,19.92,,/03122015,39480,8466,17.49,8766,20.30,8873,19.74,9259,19.49,10243,18.36,17906,19.30,,,,,18494,20.09/03122015,39540,8466,17.49,8766,20.30,8873,19.74,9259,19.49,,,,,17918,8.760,17890,19.94,18494,20.06/03122015,39600,8466,17.49,8766,20.30,8873,19.74,9259,19.49,10243,18.36,17906,19.32,,,,,,/03122015,39660,8466,17.49,8766,20.30,,,9259,19.49,,,17906,19.31,17918,8.780,17890,19.94,18494,20.05/03122015,39720,,,8766,20.30,8873,19.74,,,10243,18.36,17906,19.33,,,,,18494,20.03/03122015,39780,8466,17.49,8766,20.30,8873,19.74,9259,19.49,10243,18.36,,,17918,8.800,17890,19.97,,/03122015,39840,8466,17.49,8766,20.30,8873,19.74,9259,19.49,,,17906,19.34,17918,8.800,,,18494,20.02/03122015,39900,8466,17.49,8766,20.30,,,9259,19.49,10243,18.43,17906,19.34,,,17890,19.98,18494,19.99/03122015,39960,8466,17.49,8766,20.30,8873,19.74,9259,19.49,10243,18.43,17906,19.35,17918,8.820,17890,20.00,,/03122015,40020,8466,17.49,8766,20.30,,,9259,19.43,10243,18.43,,,17918,8.820,,,18494,19.98/03122015,40080,8466,17.49,,,8873,19.80,,,10243,18.43,17906,19.38,,,17890,20.04,,/03122015,40140,8466,17.49,,,8873,19.74,9259,19.43,,,,,17918,8.820,17890,20.04,18494,19.97/03122015,40200,8466,17.49,8766,20.36,8873,19.80,,,10243,18.43,17906,19.38,17918,8.830,,,18494,19.96/03122015,40260,8466,17.49,,,8873,19.74,9259,19.43,10243,18.43,,,,,17890,20.05,,/03122015,40320,8466,17.49,8766,20.36,8873,19.74,9259,19.43,10243,18.43,17906,19.40,,,17890,20.06,18494,19.94/03122015,40380,8466,17.49,,,8873,19.74,,,10243,18.43,17906,19.41,,,,,18494,19.94/03122015,40440,8466,17.49,8766,20.36,8873,19.74,9259,19.43,,,,,17918,8.840,17890,20.08,,/03122015,40500,8466,17.49,,,8873,19.80,9259,19.43,10243,18.43,17906,19.42,17918,8.840,,,18494,19.92/03122015,40560,,,8766,20.36,8873,19.74,,,10243,18.43,17906,19.44,17918,8.860,17890,20.08,18494,19.92/03122015,40620,8466,17.49,8766,20.36,8873,19.80,9259,19.43,10243,18.49,17906,19.47,,,17890,20.12,18494,19.92/03122015,40680,8466,17.49,8766,20.36,8873,19.80,9259,19.43,10243,18.49,17906,19.48,17918,8.880,17890,20.11,,/03122015,40740,8466,17.43,,,8873,19.74,,,10243,18.49,,,,,17890,20.14,18494,19.90/03122015,40800,8466,17.49,8766,20.36,,,9259,19.43,10243,18.49,17906,19.52,17918,8.880,,,18494,19.89/03122015,40860,8466,17.49,8766,20.36,8873,19.74,9259,19.43,10243,18.49,17906,19.52,17918,8.880,17890,20.14,18494,19.90/03122015,40920,8466,17.49,8766,20.36,8873,19.80,9259,19.43,,,17906,19.55,,,,,18494,19.88/03122015,40980,8466,17.43,8766,20.36,8873,19.74,9259,19.43,10243,18.49,,,17918,8.890,17890,20.14,,/03122015,41040,8466,17.49,,,8873,19.74,,,10243,18.49,17906,19.56,17918,8.900,,,18494,19.88/03122015,41100,8466,17.49,8766,20.43,8873,19.80,9259,19.43,10243,18.49,,,17918,8.900,17890,20.16,,/03122015,41160,8466,17.49,8766,20.43,8873,19.80,9259,19.43,10243,18.49,17906,19.59,,,,,18494,19.87/03122015,41220,8466,17.49,8766,20.43,8873,19.80,,,10243,18.49,,,17918,8.900,17890,20.15,,/03122015,41280,8466,17.49,8766,20.43,8873,19.74,9259,19.43,,,17906,19.63,17918,8.920,,,18494,19.86/03122015,41340,8466,17.49,8766,20.43,8873,19.80,,,10243,18.49,17906,19.64,17918,8.940,17890,20.17,18494,19.86/03122015,41400,8466,17.49,8766,20.43,8873,19.80,,,10243,18.49,,,17918,8.950,17890,20.18,,/03122015,41460,8466,17.49,8766,20.43,8873,19.80,9259,19.43,10243,18.55,17906,19.68,17918,8.960,17890,20.18,18494,19.84/03122015,41520,8466,17.49,8766,20.43,8873,19.80,9259,19.43,10243,18.55,,,,,,,18494,19.84/03122015,41580,8466,17.49,8766,20.43,8873,19.80,9259,19.36,10243,18.49,17906,19.70,17918,8.960,17890,20.18,,/03122015,41640,,,8766,20.43,,,9259,19.36,10243,18.49,17906,19.72,,,17890,20.18,18494,19.83/03122015,41700,8466,17.49,8766,20.43,,,,,,,,,17918,8.960,17890,20.19,,/03122015,41760,8466,17.49,,,8873,19.80,9259,19.36,10243,18.55,17906,19.74,,,,,,/03122015,41820,8466,17.49,8766,20.43,8873,19.80,9259,19.43,10243,18.55,,,,,17890,20.21,18494,19.83/03122015,41880,8466,17.49,8766,20.49,,,9259,19.43,10243,18.55,17906,19.78,17918,8.970,17890,20.21,,/03122015,41940,8466,17.49,8766,20.49,8873,19.80,,,10243,18.55,17906,19.79,,,,,18494,19.82/03122015,42000,8466,17.49,8766,20.49,,,9259,19.43,10243,18.55,,,17918,9.000,17890,20.21,,/03122015,42060,,,8766,20.49,8873,19.80,,,10243,18.55,17906,19.82,17918,9.000,,,18494,19.81/03122015,42120,8466,17.49,8766,20.49,8873,19.80,9259,19.36,,,,,,,17890,20.23,18494,19.82/03122015,42180,8466,17.49,8766,20.49,8873,19.80,9259,19.36,10243,18.55,17906,19.85,,,17890,20.24,,/03122015,42240,8466,17.49,8766,20.49,8873,19.80,9259,19.36,10243,18.55,17906,19.87,17918,9.020,,,18494,19.80/03122015,42300,8466,17.49,8766,20.49,8873,19.86,,,10243,18.55,17906,19.88,,,17890,20.24,,/03122015,42360,8466,17.49,,,,,,,10243,18.55,,,17918,9.040,17890,20.24,18494,19.80/03122015,42420,8466,17.49,8766,20.49,8873,19.86,9259,19.36,10243,18.61,17906,19.90,17918,9.050,,,18494,19.80/03122015,42480,8466,17.49,8766,20.49,8873,19.86,9259,19.36,,,17906,19.93,17918,9.050,17890,20.27,18494,19.80/03122015,42540,,,,,8873,19.86,9259,19.36,10243,18.61,,,,,17890,20.30,,/03122015,42600,8466,17.49,8766,20.49,8873,19.86,9259,19.36,10243,18.61,17906,19.94,17918,9.060,17890,20.31,18494,19.78/03122015,42660,8466,17.49,8766,20.49,8873,19.86,9259,19.36,10243,18.61,17906,19.97,,,17890,20.33,18494,19.79/03122015,42720,8466,17.49,8766,20.49,,,9259,19.36,10243,18.68,,,17918,9.060,,,18494,19.78/03122015,42780,8466,17.49,8766,20.55,8873,19.86,9259,19.36,10243,18.68,17906,20.00,17918,9.070,,,18494,19.79/03122015,42840,8466,17.49,8766,20.49,,,9259,19.36,10243,18.68,17906,20.02,17918,9.090,,,18494,19.78/03122015,42900,8466,17.49,8766,20.55,8873,19.86,9259,19.36,10243,18.68,,,,,17890,20.35,18494,19.78/03122015,42960,,,,,8873,19.86,9259,19.36,,,17906,20.04,17918,9.090,,,,/03122015,43020,8466,17.49,8766,20.55,8873,19.86,9259,19.36,10243,18.68,17906,20.06,17918,9.120,17890,20.36,18494,19.78/03122015,43080,8466,17.49,8766,20.55,8873,19.86,9259,19.36,10243,18.74,,,17918,9.110,17890,20.37,18494,19.79/03122015,43140,8466,17.49,8766,20.49,8873,19.86,9259,19.36,,,17906,20.09,17918,9.140,,,,/03122015,43200,8466,17.49,8766,20.55,8873,19.86,9259,19.36,10243,18.74,,,17918,9.140,17890,20.37,18494,19.76/03122015,43260,,,8766,20.55,8873,19.86,9259,19.36,10243,18.74,17906,20.11,17918,9.170,17890,20.38,18494,19.76/03122015,43320,8466,17.49,8766,20.55,,,9259,19.36,10243,18.74,,,,,17890,20.39,18494,19.77/03122015,43380,8466,17.49,,,8873,19.86,9259,19.36,10243,18.74,17906,20.13,17918,9.170,17890,20.40,18494,19.76/03122015,43440,8466,17.49,8766,20.55,8873,19.86,9259,19.36,10243,18.80,17906,20.15,17918,9.190,,,,/03122015,43500,8466,17.49,8766,20.55,8873,19.86,9259,19.30,10243,18.80,17906,20.16,,,17890,20.40,18494,19.76/03122015,43560,8466,17.49,8766,20.55,,,9259,19.36,10243,18.80,,,17918,9.210,17890,20.42,,/03122015,43620,8466,17.49,8766,20.55,8873,19.86,9259,19.36,10243,18.80,17906,20.20,17918,9.220,17890,20.43,18494,19.77/03122015,43680,8466,17.49,8766,20.55,8873,19.86,9259,19.36,10243,18.80,,,,,,,,/03122015,43740,,,8766,20.55,8873,19.86,9259,19.36,10243,18.86,17906,20.23,17918,9.250,17890,20.44,18494,19.77/03122015,43800,8466,17.49,8766,20.55,8873,19.93,9259,19.36,,,17906,20.24,17918,9.270,,,,/03122015,43860,8466,17.49,8766,20.55,8873,19.93,9259,19.36,,,,,,,17890,20.46,18494,19.78/03122015,43920,8466,17.49,8766,20.55,8873,19.93,,,10243,18.86,17906,20.26,,,,,,/03122015,43980,8466,17.49,8766,20.55,8873,19.93,9259,19.36,10243,18.86,17906,20.30,,,17890,20.47,18494,19.78/03122015,44040,8466,17.49,8766,20.61,,,,,10243,18.86,,,17918,9.300,17890,20.46,18494,19.80/03122015,44100,8466,17.49,8766,20.61,8873,19.93,9259,19.36,10243,18.86,17906,20.32,,,,,18494,19.80/03122015,44160,8466,17.49,,,8873,19.93,9259,19.36,10243,18.86,17906,20.34,17918,9.340,,,,/03122015,44220,8466,17.49,8766,20.55,8873,19.99,9259,19.36,10243,18.86,17906,20.35,,,17890,20.47,18494,19.82/03122015,44280,8466,17.55,8766,20.61,8873,19.99,9259,19.36,10243,18.86,,,17918,9.380,17890,20.49,18494,19.83/03122015,44340,8466,17.49,8766,20.61,,,9259,19.36,10243,18.86,17906,20.39,17918,9.380,17890,20.52,18494,19.84/03122015,44400,8466,17.49,,,,,9259,19.36,10243,18.86,17906,20.39,,,,,,/03122015,44460,,,,,8873,19.99,9259,19.36,10243,18.86,17906,20.41,17918,9.420,17890,20.54,18494,19.86/03122015,44520,,,8766,20.61,8873,20.05,9259,19.36,,,,,17918,9.440,,,18494,19.87/03122015,44580,8466,17.55,8766,20.61,8873,20.05,9259,19.36,10243,18.86,17906,20.42,17918,9.450,17890,20.54,18494,19.88/03122015,44640,8466,17.55,,,8873,20.05,9259,19.36,10243,18.86,17906,20.45,17918,9.490,17890,20.56,,/03122015,44700,8466,17.55,8766,20.61,8873,20.05,,,10243,18.86,17906,20.46,17918,9.500,,,18494,19.90/03122015,44760,8466,17.55,8766,20.68,8873,20.05,9259,19.36,10243,18.86,17906,20.48,17918,9.520,17890,20.59,18494,19.92/03122015,44820,8466,17.49,8766,20.68,8873,20.05,9259,19.36,10243,18.86,,,,,,,18494,19.92/03122015,44880,,,8766,20.68,8873,20.05,9259,19.30,10243,18.93,17906,20.48,17918,9.570,17890,20.63,,/03122015,44940,8466,17.55,8766,20.68,8873,20.11,9259,19.36,10243,18.86,17906,20.51,17918,9.600,17890,20.66,18494,19.92/03122015,45000,8466,17.55,8766,20.68,8873,20.11,9259,19.36,10243,18.93,17906,20.52,17918,9.610,17890,20.68,18494,19.91/03122015,45060,8466,17.55,8766,20.68,8873,20.11,,,10243,18.93,,,17918,9.630,,,18494,19.92/03122015,45120,8466,17.55,,,8873,20.18,9259,19.36,10243,18.93,17906,20.54,17918,9.640,17890,20.70,,/03122015,45180,8466,17.55,8766,20.68,8873,20.11,,,10243,18.99,17906,20.54,17918,9.660,17890,20.74,18494,19.92/03122015,45240,8466,17.55,8766,20.68,8873,20.11,9259,19.30,10243,18.99,,,17918,9.700,,,,/03122015,45300,8466,17.55,8766,20.68,,,9259,19.30,,,17906,20.55,,,17890,20.75,18494,19.91/03122015,45360,8466,17.55,8766,20.68,8873,20.18,,,10243,19.05,17906,20.56,,,17890,20.77,18494,19.91/03122015,45420,8466,17.55,8766,20.68,8873,20.18,9259,19.36,,,17906,20.58,17918,9.760,17890,20.81,18494,19.92/03122015,45480,8466,17.55,,,8873,20.18,9259,19.36,10243,19.05,,,17918,9.770,17890,20.83,,/03122015,45540,8466,17.55,8766,20.68,,,9259,19.36,10243,19.11,17906,20.59,17918,9.800,17890,20.86,18494,19.92/03122015,45600,,,8766,20.68,8873,20.18,9259,19.36,10243,19.18,,,17918,9.820,,,,/03122015,45660,8466,17.55,8766,20.68,,,9259,19.36,10243,19.18,17906,20.61,,,17890,20.89,18494,19.92/03122015,45720,8466,17.55,8766,20.68,8873,20.18,9259,19.36,10243,19.24,,,17918,9.840,17890,20.89,,/03122015,45780,,,,,8873,20.18,9259,19.36,,,,,,,,,18494,19.94/03122015,45840,8466,17.55,8766,20.68,8873,20.18,9259,19.36,10243,19.30,,,17918,9.900,17890,20.93,18494,19.92/03122015,45900,8466,17.55,8766,20.74,8873,20.18,9259,19.36,,,17906,20.64,17918,9.920,,,,/03122015,45960,8466,17.55,8766,20.74,8873,20.24,9259,19.30,10243,19.49,17906,20.63,,,17890,20.94,,/03122015,46020,8466,17.55,8766,20.68,,,9259,19.36,10243,19.49,,,17918,9.950,17890,20.95,18494,19.92/03122015,46080,,,8766,20.74,8873,20.24,9259,19.36,10243,19.55,17906,20.63,,,,,18494,19.92/03122015,46140,8466,17.55,8766,20.68,8873,20.24,9259,19.36,10243,19.55,17906,20.64,17918,10.00,17890,20.97,18494,19.90/03122015,46200,8466,17.55,8766,20.74,,,9259,19.36,10243,19.61,17906,20.64,17918,10.00,17890,20.97,,/03122015,46260,,,8766,20.74,8873,20.24,9259,19.36,10243,19.68,17906,20.64,17918,10.04,,,,/03122015,46320,8466,17.55,8766,20.74,8873,20.24,9259,19.36,10243,19.74,,,,,17890,21.00,18494,19.90/03122015,46380,8466,17.55,8766,20.74,8873,20.24,9259,19.36,10243,19.74,17906,20.66,17918,10.06,,,18494,19.90/03122015,46440,8466,17.55,8766,20.74,8873,20.24,9259,19.36,10243,19.80,17906,20.66,17918,10.09,17890,21.00,,/03122015,46500,,,8766,20.74,8873,20.24,,,10243,19.80,17906,20.66,17918,10.11,17890,21.01,18494,19.89/03122015,46560,8466,17.55,8766,20.74,8873,20.24,9259,19.36,10243,19.86,,,17918,10.12,17890,21.02,,/03122015,46620,,,8766,20.74,8873,20.24,9259,19.36,,,17906,20.66,17918,10.16,,,18494,19.89/03122015,46680,,,8766,20.74,8873,20.24,9259,19.30,10243,19.80,17906,20.66,17918,10.17,17890,21.04,,/03122015,46740,8466,17.61,8766,20.74,8873,20.24,9259,19.36,10243,19.86,17906,20.66,,,,,18494,19.89/03122015,46800,,,8766,20.74,8873,20.24,9259,19.30,10243,19.93,,,17918,10.20,17890,21.06,18494,19.89/03122015,46860,8466,17.61,8766,20.74,8873,20.24,9259,19.30,10243,19.93,17906,20.65,17918,10.22,17890,21.08,,/03122015,46920,8466,17.55,8766,20.74,8873,20.24,9259,19.36,10243,19.93,17906,20.66,17918,10.23,17890,21.11,18494,19.89/03122015,46980,8466,17.61,8766,20.74,8873,20.24,9259,19.30,10243,19.93,17906,20.67,17918,10.26,,,18494,19.88/03122015,47040,8466,17.55,8766,20.74,8873,20.24,9259,19.30,10243,19.99,,,17918,10.28,17890,21.15,,/03122015,47100,8466,17.61,8766,20.68,8873,20.24,9259,19.30,10243,19.99,17906,20.66,,,17890,21.18,18494,19.88/03122015,47160,8466,17.61,8766,20.74,8873,20.24,9259,19.30,10243,20.05,,,17918,10.30,,,,/03122015,47220,8466,17.61,8766,20.68,8873,20.24,9259,19.30,10243,20.05,17906,20.66,,,17890,21.18,18494,19.88/03122015,47280,8466,17.61,8766,20.74,8873,20.24,,,10243,20.05,17906,20.66,17918,10.32,,,18494,19.86/03122015,47340,8466,17.61,8766,20.74,8873,20.24,9259,19.30,10243,20.05,17906,20.66,17918,10.34,17890,21.20,,/03122015,47400,8466,17.61,,,8873,20.24,9259,19.30,10243,20.05,17906,20.67,17918,10.36,17890,21.21,18494,19.88/03122015,47460,8466,17.61,8766,20.74,8873,20.24,9259,19.30,10243,20.11,,,17918,10.37,17890,21.22,18494,19.88/03122015,47520,8466,17.61,8766,20.74,8873,20.30,9259,19.36,10243,20.05,,,,,17890,21.22,18494,19.88/03122015,47580,8466,17.61,8766,20.74,8873,20.30,9259,19.36,10243,20.11,17906,20.66,17918,10.38,,,,/03122015,47640,8466,17.55,8766,20.74,8873,20.24,9259,19.36,10243,20.11,17906,20.68,,,17890,21.23,18494,19.88/03122015,47700,8466,17.61,,,8873,20.30,9259,19.36,,,,,17918,10.40,17890,21.23,,/03122015,47760,8466,17.61,8766,20.74,8873,20.30,,,10243,20.11,17906,20.68,17918,10.44,,,18494,19.88/03122015,47820,8466,17.61,,,8873,20.30,9259,19.30,10243,20.11,,,,,17890,21.23,18494,19.88/03122015,47880,8466,17.61,8766,20.74,8873,20.24,9259,19.36,10243,20.11,17906,20.68,17918,10.44,17890,21.24,18494,19.87/03122015,47940,8466,17.61,8766,20.74,8873,20.30,9259,19.36,,,,,,,17890,21.24,18494,19.88/03122015,48000,,,,,8873,20.30,9259,19.36,,,17906,20.69,17918,10.46,,,,/03122015,48060,,,8766,20.74,8873,20.30,,,10243,20.11,17906,20.68,,,17890,21.24,,/03122015,48120,8466,17.61,8766,20.74,8873,20.24,9259,19.36,,,,,17918,10.47,17890,21.26,18494,19.88/03122015,48180,8466,17.61,8766,20.74,8873,20.30,9259,19.36,,,17906,20.68,17918,10.50,,,18494,19.88/03122015,48240,,,,,,,9259,19.36,10243,20.11,,,,,17890,21.26,18494,19.88/03122015,48300,,,8766,20.74,8873,20.30,9259,19.36,,,17906,20.69,17918,10.51,,,,/03122015,48360,8466,17.61,8766,20.74,8873,20.30,,,10243,20.11,17906,20.70,17918,10.51,17890,21.26,18494,19.88/03122015,48420,8466,17.61,8766,20.74,8873,20.30,9259,19.36,10243,20.11,,,,,,,18494,19.88/03122015,48480,8466,17.61,8766,20.74,8873,20.30,9259,19.36,,,17906,20.69,17918,10.52,17890,21.24,,/03122015,48540,8466,17.61,8766,20.74,,,9259,19.36,10243,20.11,,,,,,,18494,19.89/03122015,48600,,,,,8873,20.30,9259,19.36,,,17906,20.70,17918,10.53,17890,21.26,18494,19.87/03122015,48660,8466,17.61,8766,20.74,,,,,10243,20.11,,,17918,10.54,17890,21.26,18494,19.88/03122015,48720,8466,17.61,8766,20.74,8873,20.30,9259,19.36,,,17906,20.70,,,17890,21.25,,/03122015,48780,8466,17.61,8766,20.74,8873,20.30,,,10243,20.11,17906,20.69,17918,10.55,,,,/03122015,48840,,,8766,20.74,8873,20.24,9259,19.36,10243,20.11,17906,20.69,17918,10.55,17890,21.27,18494,19.87/03122015,48900,8466,17.61,8766,20.74,8873,20.30,9259,19.36,10243,20.11,,,17918,10.56,17890,21.26,18494,19.88/03122015,48960,8466,17.61,8766,20.74,8873,20.30,9259,19.36,10243,20.11,17906,20.70,,,17890,21.28,,/03122015,49020,8466,17.61,8766,20.74,8873,20.24,9259,19.36,10243,20.11,,,17918,10.55,,,18494,19.88/03122015,49080,,,,,8873,20.30,9259,19.36,10243,20.11,17906,20.70,,,17890,21.27,18494,19.87/03122015,49140,8466,17.61,,,8873,20.30,9259,19.36,10243,20.11,17906,20.69,17918,10.57,17890,21.28,18494,19.87/03122015,49200,8466,17.61,,,8873,20.30,9259,19.36,,,,,17918,10.57,17890,21.28,,/03122015,49260,8466,17.61,8766,20.74,8873,20.30,9259,19.36,10243,20.11,17906,20.69,,,,,18494,19.87/03122015,49320,8466,17.61,8766,20.74,8873,20.30,,,10243,20.11,17906,20.70,17918,10.58,17890,21.27,18494,19.88/03122015,49380,8466,17.61,8766,20.74,8873,20.24,9259,19.36,,,17906,20.69,,,17890,21.27,18494,19.87/03122015,49440,8466,17.61,8766,20.74,8873,20.30,9259,19.36,10243,20.11,,,17918,10.57,17890,21.28,,/03122015,49500,,,,,8873,20.30,9259,19.36,10243,20.11,,,17918,10.60,,,18494,19.86/03122015,49560,8466,17.61,8766,20.74,8873,20.30,9259,19.36,10243,20.11,,,,,17890,21.26,,/03122015,49620,8466,17.61,,,,,9259,19.43,10243,20.11,17906,20.69,17918,10.60,,,18494,19.86/03122015,49680,8466,17.61,8766,20.74,8873,20.30,9259,19.36,10243,20.11,,,,,17890,21.28,,/03122015,49740,8466,17.61,8766,20.74,8873,20.24,9259,19.43,10243,20.05,17906,20.68,17918,10.60,17890,21.26,18494,19.86/03122015,49800,8466,17.61,8766,20.74,8873,20.30,9259,19.43,10243,20.05,,,17918,10.59,,,18494,19.87/03122015,49860,,,8766,20.74,8873,20.30,,,10243,20.05,17906,20.69,,,17890,21.26,,/03122015,49920,8466,17.61,8766,20.74,8873,20.24,9259,19.43,10243,20.05,,,,,17890,21.29,18494,19.86/03122015,49980,8466,17.68,8766,20.74,8873,20.24,9259,19.36,,,17906,20.68,17918,10.61,,,,/03122015,50040,8466,17.61,8766,20.74,8873,20.24,9259,19.43,10243,20.05,17906,20.68,17918,10.61,17890,21.26,18494,19.86/03122015,50100,8466,17.61,8766,20.74,8873,20.24,9259,19.43,10243,20.05,,,17918,10.61,17890,21.25,18494,19.86/03122015,50160,8466,17.61,8766,20.74,8873,20.30,9259,19.43,,,,,,,,,18494,19.85/03122015,50220,,,8766,20.74,,,9259,19.43,10243,20.05,,,17918,10.60,,,,/03122015,50280,8466,17.61,,,8873,20.24,9259,19.43,10243,20.05,17906,20.66,17918,10.62,,,18494,19.86/03122015,50340,,,8766,20.74,8873,20.24,9259,19.43,10243,20.05,,,17918,10.62,17890,21.25,18494,19.85/03122015,50400,8466,17.68,8766,20.74,,,,,10243,20.05,17906,20.68,17918,10.61,,,18494,19.85/03122015,50460,,,,,,,,,10243,20.05,17906,20.68,,,17890,21.24,18494,19.85/03122015,50520,8466,17.61,8766,20.74,8873,20.24,9259,19.43,10243,20.05,17906,20.67,17918,10.62,,,,/03122015,50580,8466,17.68,8766,20.74,8873,20.24,9259,19.43,,,,,,,17890,21.22,18494,19.84/03122015,50640,8466,17.61,8766,20.74,8873,20.24,,,10243,20.05,17906,20.67,17918,10.63,,,,/03122015,50700,8466,17.61,8766,20.74,8873,20.30,9259,19.43,10243,19.99,,,17918,10.62,,,18494,19.85/03122015,50760,8466,17.61,8766,20.74,8873,20.24,9259,19.43,10243,19.99,17906,20.66,,,17890,21.22,,/03122015,50820,,,8766,20.74,8873,20.24,,,,,,,17918,10.63,,,18494,19.84/03122015,50880,8466,17.68,,,8873,20.24,,,10243,19.99,17906,20.66,,,17890,21.21,,/03122015,50940,8466,17.68,8766,20.74,8873,20.24,9259,19.36,10243,19.99,17906,20.67,17918,10.62,17890,21.21,18494,19.85/03122015,51000,8466,17.68,8766,20.74,,,9259,19.43,10243,19.99,17906,20.66,17918,10.64,,,,/03122015,51060,,,8766,20.74,8873,20.24,9259,19.43,10243,19.99,,,,,17890,21.22,18494,19.84/03122015,51120,8466,17.68,8766,20.74,8873,20.24,9259,19.43,10243,19.99,17906,20.67,17918,10.66,,,18494,19.84/03122015,51180,8466,17.68,,,8873,20.24,9259,19.43,,,17906,20.66,,,17890,21.20,,/03122015,51240,8466,17.68,,,8873,20.24,,,10243,19.99,17906,20.66,17918,10.66,,,18494,19.84/03122015,51300,8466,17.68,8766,20.74,,,,,10243,19.99,,,,,17890,21.21,18494,19.83/03122015,51360,8466,17.68,,,8873,20.24,9259,19.43,10243,19.99,17906,20.66,17918,10.66,17890,21.20,,/03122015,51420,8466,17.61,8766,20.74,8873,20.24,9259,19.43,,,17906,20.65,,,17890,21.20,18494,19.83/03122015,51480,8466,17.68,,,8873,20.24,9259,19.43,10243,19.99,,,17918,10.66,,,,/03122015,51540,8466,17.68,8766,20.74,8873,20.24,9259,19.43,10243,19.99,17906,20.64,,,17890,21.19,18494,19.84/03122015,51600,8466,17.68,8766,20.74,8873,20.24,,,10243,19.99,,,17918,10.67,,,18494,19.83/03122015,51660,8466,17.68,,,,,9259,19.43,10243,19.99,17906,20.64,,,17890,21.18,,/03122015,51720,8466,17.68,8766,20.74,8873,20.24,9259,19.43,10243,19.99,17906,20.63,17918,10.67,17890,21.18,18494,19.82/03122015,51780,8466,17.68,8766,20.74,8873,20.24,9259,19.43,10243,19.99,,,17918,10.68,,,,/03122015,51840,8466,17.68,8766,20.74,8873,20.24,9259,19.43,10243,19.99,17906,20.62,17918,10.69,17890,21.17,18494,19.82/03122015,51900,8466,17.68,,,8873,20.24,9259,19.43,10243,19.99,17906,20.63,,,,,18494,19.82/03122015,51960,8466,17.68,8766,20.74,8873,20.24,9259,19.43,10243,19.99,,,17918,10.68,17890,21.16,,/03122015,52020,8466,17.68,8766,20.74,8873,20.24,9259,19.43,,,17906,20.62,17918,10.68,,,18494,19.82/03122015,52080,,,,,8873,20.24,,,10243,19.99,17906,20.61,17918,10.68,17890,21.17,18494,19.82/03122015,52140,8466,17.68,8766,20.74,,,9259,19.43,10243,19.99,17906,20.62,17918,10.68,,,18494,19.81/03122015,52200,,,8766,20.74,8873,20.24,,,10243,19.99,,,,,17890,21.16,,/03122015,52260,8466,17.68,,,8873,20.24,9259,19.43,10243,19.99,17906,20.62,,,17890,21.16,18494,19.81/03122015,52320,8466,17.68,8766,20.74,8873,20.24,9259,19.43,10243,19.93,17906,20.62,,,,,18494,19.81/03122015,52380,8466,17.68,8766,20.74,8873,20.24,9259,19.43,10243,19.93,17906,20.61,17918,10.72,17890,21.15,18494,19.81/03122015,52440,,,8766,20.74,8873,20.24,9259,19.43,10243,19.93,,,,,17890,21.14,18494,19.80/03122015,52500,8466,17.68,8766,20.74,8873,20.24,9259,19.43,10243,19.93,,,17918,10.72,,,,/03122015,52560,8466,17.68,8766,20.74,8873,20.24,9259,19.43,10243,19.93,17906,20.60,17918,10.71,,,18494,19.80/03122015,52620,8466,17.68,8766,20.74,8873,20.24,9259,19.43,10243,19.93,,,,,17890,21.15,18494,19.80/03122015,52680,8466,17.68,8766,20.74,8873,20.24,,,10243,19.93,17906,20.60,17918,10.72,17890,21.15,,/03122015,52740,8466,17.68,8766,20.74,,,9259,19.43,10243,19.93,17906,20.59,17918,10.72,,,18494,19.79/03122015,52800,8466,17.68,,,8873,20.18,9259,19.36,10243,19.93,,,,,17890,21.15,,/03122015,52860,8466,17.68,8766,20.74,,,9259,19.43,,,17906,20.60,17918,10.72,17890,21.15,18494,19.79/03122015,52920,8466,17.68,8766,20.74,,,9259,19.43,10243,19.93,17906,20.58,17918,10.70,,,,/03122015,52980,8466,17.68,8766,20.74,8873,20.18,9259,19.43,10243,19.99,,,,,17890,21.15,18494,19.79/03122015,53040,8466,17.68,8766,20.74,8873,20.24,,,10243,19.99,17906,20.58,17918,10.71,17890,21.17,18494,19.78/03122015,53100,8466,17.68,8766,20.74,8873,20.24,,,10243,19.99,17906,20.58,17918,10.70,17890,21.16,,/03122015,53160,8466,17.68,,,8873,20.24,9259,19.36,10243,19.99,,,,,,,18494,19.78/03122015,53220,8466,17.68,8766,20.74,8873,20.24,9259,19.36,10243,19.99,17906,20.57,17918,10.72,17890,21.14,,/03122015,53280,8466,17.68,,,8873,20.24,9259,19.36,10243,19.99,,,,,,,18494,19.77/03122015,53340,8466,17.68,8766,20.74,8873,20.24,9259,19.43,10243,19.99,17906,20.58,17918,10.71,17890,21.14,,/03122015,53400,8466,17.68,,,,,9259,19.43,10243,19.99,17906,20.57,17918,10.71,17890,21.16,18494,19.76/03122015,53460,,,8766,20.74,8873,20.18,,,10243,20.05,,,17918,10.72,,,18494,19.78/03122015,53520,8466,17.68,8766,20.74,8873,20.24,,,10243,19.99,17906,20.55,17918,10.70,17890,21.14,18494,19.76/03122015,53580,8466,17.68,8766,20.74,,,9259,19.36,10243,19.99,,,,,17890,21.14,,/03122015,53640,,,8766,20.74,8873,20.18,9259,19.36,10243,19.99,17906,20.55,17918,10.68,17890,21.14,18494,19.76/03122015,53700,8466,17.68,8766,20.74,8873,20.18,9259,19.36,,,17906,20.56,17918,10.69,,,18494,19.74/03122015,53760,8466,17.68,8766,20.74,8873,20.18,9259,19.36,10243,20.05,17906,20.56,,,17890,21.14,18494,19.75/03122015,53820,8466,17.68,8766,20.74,8873,20.18,9259,19.36,10243,19.99,,,,,17890,21.14,,/03122015,53880,8466,17.68,8766,20.74,8873,20.18,9259,19.36,10243,20.05,17906,20.55,17918,10.69,17890,21.13,18494,19.76/03122015,53940,8466,17.68,8766,20.74,8873,20.18,9259,19.36,10243,20.05,17906,20.54,17918,10.69,,,18494,19.75/03122015,54000,8466,17.68,8766,20.74,8873,20.18,9259,19.36,10243,20.05,17906,20.55,17918,10.69,17890,21.12,,/03122015,54060,,,8766,20.74,8873,20.18,9259,19.36,10243,20.05,,,17918,10.70,17890,21.12,18494,19.75/03122015,54120,8466,17.68,8766,20.74,8873,20.18,,,10243,19.99,17906,20.55,,,,,,/03122015,54180,8466,17.68,8766,20.74,8873,20.18,9259,19.36,10243,20.05,17906,20.54,,,,,18494,19.74/03122015,54240,8466,17.68,8766,20.74,8873,20.18,9259,19.43,10243,19.99,17906,20.54,17918,10.70,17890,21.12,18494,19.74/03122015,54300,,,,,8873,20.18,9259,19.43,10243,19.99,17906,20.55,,,17890,21.10,18494,19.74/03122015,54360,,,8766,20.74,8873,20.18,,,,,,,17918,10.70,,,18494,19.74/03122015,54420,8466,17.68,8766,20.74,8873,20.18,9259,19.43,10243,19.99,17906,20.54,,,17890,21.08,18494,19.74/03122015,54480,,,8766,20.74,8873,20.18,9259,19.43,10243,19.99,,,17918,10.70,17890,21.08,18494,19.75/03122015,54540,8466,17.68,,,8873,20.18,,,,,17906,20.52,17918,10.69,17890,21.06,,/03122015,54600,8466,17.68,8766,20.74,8873,20.18,,,10243,19.93,,,17918,10.72,,,18494,19.75/03122015,54660,8466,17.68,8766,20.74,,,9259,19.43,10243,19.93,17906,20.52,,,17890,21.06,18494,19.74/03122015,54720,8466,17.68,8766,20.74,8873,20.18,,,10243,19.93,17906,20.52,17918,10.70,17890,21.04,,/03122015,54780,8466,17.68,8766,20.74,8873,20.18,9259,19.43,10243,19.93,,,,,,,18494,19.74/03122015,54840,8466,17.68,8766,20.74,,,9259,19.43,10243,19.86,17906,20.52,17918,10.71,17890,21.02,18494,19.74/03122015,54900,8466,17.68,8766,20.74,8873,20.18,9259,19.43,,,17906,20.51,,,17890,21.02,18494,19.72/03122015,54960,8466,17.68,8766,20.74,8873,20.18,,,10243,19.86,,,17918,10.70,17890,21.00,,/03122015,55020,8466,17.68,,,8873,20.18,9259,19.43,,,17906,20.50,,,,,18494,19.74/03122015,55080,,,8766,20.74,8873,20.18,9259,19.43,10243,19.86,,,17918,10.70,17890,20.98,18494,19.74/03122015,55140,,,8766,20.74,8873,20.18,,,10243,19.80,17906,20.51,17918,10.70,,,,/03122015,55200,8466,17.68,8766,20.74,8873,20.18,9259,19.36,10243,19.80,17906,20.50,17918,10.69,17890,20.95,18494,19.71/03122015,55260,,,8766,20.74,8873,20.11,9259,19.43,,,17906,20.48,17918,10.69,,,,/03122015,55320,8466,17.68,8766,20.74,8873,20.18,,,10243,19.80,,,,,17890,20.93,18494,19.71/03122015,55380,8466,17.68,,,8873,20.18,9259,19.43,10243,19.80,17906,20.48,17918,10.69,17890,20.94,,/03122015,55440,,,8766,20.74,8873,20.11,,,10243,19.80,,,17918,10.68,,,,/03122015,55500,8466,17.68,8766,20.74,8873,20.11,9259,19.36,,,17906,20.48,,,17890,20.90,,/03122015,55560,,,8766,20.74,8873,20.11,,,10243,19.74,17906,20.48,17918,10.68,,,18494,19.70/03122015,55620,8466,17.68,,,8873,20.11,9259,19.36,10243,19.74,17906,20.48,17918,10.68,17890,20.90,,/03122015,55680,8466,17.68,8766,20.74,8873,20.11,9259,19.43,10243,19.74,,,17918,10.68,17890,20.89,,/03122015,55740,8466,17.68,8766,20.74,8873,20.11,9259,19.43,10243,19.74,17906,20.48,17918,10.68,17890,20.88,18494,19.69/03122015,55800,8466,17.68,8766,20.74,,,9259,19.36,10243,19.74,17906,20.46,17918,10.68,,,18494,19.69/03122015,55860,,,8766,20.74,8873,20.11,9259,19.43,10243,19.74,,,17918,10.68,17890,20.85,18494,19.69/03122015,55920,8466,17.68,8766,20.74,8873,20.11,9259,19.36,10243,19.68,17906,20.47,,,,,,/03122015,55980,8466,17.68,8766,20.74,8873,20.11,9259,19.36,,,17906,20.47,17918,10.67,17890,20.84,18494,19.68/03122015,56040,8466,17.68,8766,20.74,8873,20.11,9259,19.36,10243,19.68,17906,20.46,17918,10.68,17890,20.82,18494,19.69/03122015,56100,8466,17.74,,,8873,20.11,9259,19.36,10243,19.68,17906,20.46,17918,10.68,,,18494,19.68/03122015,56160,,,8766,20.74,,,9259,19.36,10243,19.68,17906,20.44,,,17890,20.81,18494,19.67/03122015,56220,8466,17.68,8766,20.74,8873,20.11,9259,19.36,10243,19.68,17906,20.45,17918,10.66,,,,/03122015,56280,8466,17.74,8766,20.74,,,9259,19.36,10243,19.68,,,,,17890,20.79,18494,19.66/03122015,56340,8466,17.68,,,8873,20.11,9259,19.36,10243,19.68,,,17918,10.66,17890,20.76,18494,19.67/03122015,56400,,,,,,,9259,19.36,,,17906,20.46,17918,10.66,17890,20.76,18494,19.65/03122015,56460,8466,17.68,8766,20.74,8873,20.11,9259,19.36,10243,19.61,,,,,,,,/03122015,56520,8466,17.74,8766,20.74,8873,20.11,9259,19.36,,,17906,20.44,17918,10.64,17890,20.75,18494,19.64/03122015,56580,8466,17.74,8766,20.74,8873,20.05,,,,,17906,20.44,,,17890,20.73,18494,19.64/03122015,56640,8466,17.74,8766,20.74,8873,20.11,9259,19.36,10243,19.55,17906,20.42,17918,10.64,17890,20.72,,/03122015,56700,8466,17.68,8766,20.74,8873,20.11,9259,19.36,10243,19.55,,,,,,,18494,19.64/03122015,56760,8466,17.68,8766,20.74,8873,20.11,9259,19.36,10243,19.55,17906,20.42,,,17890,20.71,18494,19.64/03122015,56820,,,,,8873,20.11,,,10243,19.55,17906,20.42,,,17890,20.70,,/03122015,56880,8466,17.68,,,8873,20.05,9259,19.36,10243,19.55,,,17918,10.62,17890,20.68,18494,19.62/03122015,56940,8466,17.74,8766,20.74,8873,20.11,9259,19.36,10243,19.49,17906,20.42,17918,10.62,17890,20.67,18494,19.62/03122015,57000,8466,17.68,8766,20.74,8873,20.05,9259,19.36,10243,19.55,,,17918,10.62,,,18494,19.62/03122015,57060,8466,17.74,8766,20.74,8873,20.05,9259,19.36,10243,19.49,17906,20.40,17918,10.61,17890,20.66,,/03122015,57120,8466,17.68,8766,20.74,8873,20.05,9259,19.36,10243,19.49,,,17918,10.60,,,18494,19.61/03122015,57180,8466,17.68,,,8873,20.05,,,10243,19.49,17906,20.40,,,17890,20.65,,/03122015,57240,8466,17.68,8766,20.74,8873,20.05,9259,19.36,,,,,17918,10.60,17890,20.62,18494,19.60/03122015,57300,8466,17.74,8766,20.74,8873,20.05,9259,19.36,10243,19.49,17906,20.39,17918,10.58,,,,/03122015,57360,8466,17.68,8766,20.74,,,9259,19.36,10243,19.49,17906,20.40,17918,10.59,17890,20.61,18494,19.60/03122015,57420,8466,17.68,8766,20.74,8873,20.05,9259,19.36,10243,19.43,17906,20.38,17918,10.58,,,,/03122015,57480,8466,17.68,8766,20.74,8873,20.05,9259,19.36,10243,19.43,,,,,17890,20.60,18494,19.60/03122015,57540,8466,17.68,,,8873,20.05,9259,19.36,,,17906,20.39,17918,10.59,17890,20.59,,/03122015,57600,8466,17.74,8766,20.68,8873,20.05,,,10243,19.43,17906,20.38,17918,10.57,,,18494,19.58/03122015,57660,8466,17.68,8766,20.68,8873,20.05,,,10243,19.43,17906,20.38,17918,10.58,17890,20.57,,/03122015,57720,8466,17.68,8766,20.74,,,,,10243,19.43,,,17918,10.55,,,18494,19.58/03122015,57780,8466,17.74,,,8873,20.05,,,10243,19.36,17906,20.37,17918,10.55,17890,20.54,18494,19.59/03122015,57840,8466,17.74,8766,20.68,8873,20.05,,,10243,19.36,17906,20.36,,,17890,20.54,,/03122015,57900,8466,17.74,8766,20.68,,,9259,19.30,10243,19.36,17906,20.36,17918,10.54,17890,20.52,18494,19.58/03122015,57960,8466,17.68,8766,20.68,8873,19.99,9259,19.30,,,,,17918,10.55,,,,/03122015,58020,8466,17.68,8766,20.68,,,9259,19.36,10243,19.36,17906,20.36,,,17890,20.50,18494,19.56/03122015,58080,,,8766,20.68,8873,19.99,9259,19.36,10243,19.36,17906,20.36,17918,10.54,17890,20.48,18494,19.58/03122015,58140,8466,17.68,8766,20.68,,,9259,19.30,,,17906,20.36,17918,10.54,17890,20.47,,/03122015,58200,8466,17.68,8766,20.68,,,9259,19.36,10243,19.30,17906,20.34,17918,10.53,,,18494,19.56/03122015,58260,8466,17.68,8766,20.68,8873,19.99,9259,19.36,,,17906,20.34,17918,10.53,17890,20.46,,/03122015,58320,8466,17.68,8766,20.61,8873,19.99,9259,19.30,10243,19.30,,,,,17890,20.44,18494,19.57/03122015,58380,8466,17.74,8766,20.61,8873,19.99,9259,19.30,,,17906,20.34,17918,10.53,17890,20.43,,/03122015,58440,,,8766,20.61,8873,19.99,,,10243,19.30,,,,,17890,20.42,,/03122015,58500,8466,17.68,8766,20.61,,,9259,19.30,10243,19.30,17906,20.34,17918,10.52,,,18494,19.56/03122015,58560,,,8766,20.61,8873,19.99,9259,19.30,10243,19.30,17906,20.32,,,17890,20.41,18494,19.54/03122015,58620,8466,17.68,,,8873,19.99,9259,19.30,10243,19.30,,,17918,10.52,17890,20.40,,/03122015,58680,8466,17.68,8766,20.61,8873,19.99,9259,19.30,10243,19.30,17906,20.32,,,17890,20.38,18494,19.55/03122015,58740,8466,17.68,8766,20.61,8873,19.93,9259,19.30,10243,19.30,17906,20.30,17918,10.50,17890,20.37,,/03122015,58800,8466,17.68,8766,20.55,8873,19.99,9259,19.30,10243,19.30,17906,20.31,,,17890,20.37,18494,19.55/03122015,58860,8466,17.68,,,8873,19.93,9259,19.30,10243,19.24,,,17918,10.48,17890,20.36,18494,19.55/03122015,58920,,,8766,20.55,,,9259,19.30,10243,19.24,,,17918,10.48,,,,/03122015,58980,8466,17.68,8766,20.55,8873,19.93,9259,19.30,10243,19.24,,,,,17890,20.34,18494,19.53/03122015,59040,8466,17.68,8766,20.55,8873,19.93,9259,19.30,,,17906,20.30,17918,10.46,17890,20.34,18494,19.54/03122015,59100,8466,17.68,8766,20.55,8873,19.93,9259,19.30,10243,19.24,,,17918,10.44,17890,20.33,18494,19.52/03122015,59160,,,,,8873,19.93,9259,19.30,10243,19.24,17906,20.29,,,,,,/03122015,59220,8466,17.68,8766,20.55,,,9259,19.30,10243,19.24,,,17918,10.44,17890,20.33,18494,19.52/03122015,59280,8466,17.68,8766,20.55,8873,19.93,9259,19.30,10243,19.24,17906,20.26,17918,10.42,17890,20.31,,/03122015,59340,8466,17.74,8766,20.49,8873,19.93,9259,19.24,10243,19.24,,,,,17890,20.30,18494,19.51/03122015,59400,8466,17.68,8766,20.49,8873,19.93,9259,19.30,10243,19.24,17906,20.29,17918,10.41,,,,/03122015,59460,8466,17.68,,,8873,19.93,9259,19.30,10243,19.24,17906,20.27,,,17890,20.30,18494,19.51/03122015,59520,8466,17.68,8766,20.49,8873,19.86,9259,19.30,,,,,17918,10.40,,,,/03122015,59580,8466,17.68,8766,20.49,8873,19.93,,,10243,19.18,17906,20.36,17918,10.39,17890,20.27,18494,19.50/03122015,59640,8466,17.68,8766,20.49,8873,19.93,9259,19.30,10243,19.18,,,17918,10.37,,,,/03122015,59700,8466,17.68,,,8873,19.86,9259,19.24,,,17906,20.42,,,17890,20.25,18494,19.50/03122015,59760,8466,17.68,8766,20.49,8873,19.93,9259,19.24,10243,19.18,17906,20.46,17918,10.36,17890,20.22,18494,19.49/03122015,59820,8466,17.68,8766,20.49,8873,19.86,9259,19.24,10243,19.18,,,17918,10.34,,,,/03122015,59880,8466,17.68,8766,20.49,8873,19.86,9259,19.24,10243,19.18,17906,20.50,,,,,18494,19.50/03122015,59940,8466,17.68,8766,20.49,8873,19.86,9259,19.24,10243,19.18,,,17918,10.33,17890,20.20,18494,19.49/03122015,60000,8466,17.68,8766,20.49,,,9259,19.24,10243,19.11,17906,20.53,17918,10.32,,,18494,19.48/03122015,60060,,,8766,20.43,8873,19.86,9259,19.24,10243,19.11,17906,20.56,17918,10.31,17890,20.18,,/03122015,60120,8466,17.68,8766,20.43,,,,,10243,19.11,17906,20.59,17918,10.30,17890,20.16,18494,19.49/03122015,60180,8466,17.68,8766,20.43,8873,19.86,9259,19.24,10243,19.11,,,,,17890,20.17,18494,19.48/03122015,60240,8466,17.68,8766,20.43,8873,19.86,,,10243,19.11,17906,20.63,17918,10.28,,,,/03122015,60300,,,8766,20.43,8873,19.86,9259,19.24,,,,,,,17890,20.14,18494,19.47/03122015,60360,8466,17.68,8766,20.43,8873,19.80,9259,19.24,10243,19.11,17906,20.76,17918,10.26,17890,20.14,,/03122015,60420,,,8766,20.43,8873,19.86,9259,19.24,,,17906,21.09,,,17890,20.12,18494,19.46/03122015,60480,8466,17.68,,,8873,19.86,9259,19.24,10243,19.11,,,17918,10.25,17890,20.13,18494,19.45/03122015,60540,,,8766,20.43,8873,19.86,9259,19.24,10243,19.05,17906,21.31,17918,10.24,,,,/03122015,60600,,,,,8873,19.80,,,10243,19.05,,,,,17890,20.11,18494,19.46/03122015,60660,8466,17.68,8766,20.36,8873,19.80,,,10243,19.11,17906,21.39,17918,10.21,17890,20.11,18494,19.46/03122015,60720,8466,17.68,8766,20.43,8873,19.86,9259,19.24,10243,19.05,17906,21.36,17918,10.19,17890,20.09,,/03122015,60780,8466,17.68,,,,,,,,,17906,21.32,,,,,18494,19.44/03122015,60840,8466,17.68,8766,20.36,8873,19.86,9259,19.24,10243,19.05,,,17918,10.18,17890,20.09,18494,19.45/03122015,60900,8466,17.68,8766,20.36,8873,19.80,9259,19.24,10243,19.05,17906,21.26,17918,10.16,17890,20.08,18494,19.45/03122015,60960,,,8766,20.36,8873,19.80,,,10243,19.05,17906,21.22,17918,10.14,17890,20.08,18494,19.45/03122015,61020,8466,17.68,8766,20.36,8873,19.86,9259,19.24,10243,19.05,,,,,,,,/03122015,61080,8466,17.61,8766,20.36,8873,19.86,9259,19.18,10243,19.05,17906,21.20,17918,10.12,17890,20.07,18494,19.46/03122015,61140,,,8766,20.36,8873,19.86,9259,19.24,10243,19.05,17906,21.18,17918,10.12,,,,/03122015,61200,8466,17.68,8766,20.36,8873,19.86,,,10243,18.99,17906,21.14,17918,10.08,17890,20.06,18494,19.45/03122015,61260,8466,17.68,8766,20.36,8873,19.86,9259,19.18,10243,18.99,,,,,17890,20.06,,/03122015,61320,,,8766,20.43,8873,19.80,9259,19.18,10243,18.99,,,17918,10.06,17890,20.06,18494,19.46/03122015,61380,8466,17.68,,,8873,19.80,9259,19.18,10243,18.99,17906,21.11,,,17890,20.04,,/03122015,61440,8466,17.68,8766,20.43,8873,19.80,9259,19.18,10243,18.99,17906,21.08,17918,10.03,,,18494,19.44/03122015,61500,8466,17.68,8766,20.43,8873,19.80,9259,19.24,10243,18.99,17906,21.08,17918,10.02,17890,20.04,18494,19.45/03122015,61560,8466,17.68,8766,20.43,8873,19.80,9259,19.24,10243,18.99,,,,,,,,/03122015,61620,8466,17.68,8766,20.43,8873,19.80,9259,19.18,10243,18.99,17906,21.05,17918,10.00,17890,20.04,18494,19.45/03122015,61680,8466,17.61,8766,20.43,8873,19.80,9259,19.18,10243,18.99,17906,21.04,17918,9.980,,,18494,19.44/03122015,61740,8466,17.68,8766,20.43,8873,19.80,,,10243,18.99,17906,21.01,17918,9.960,17890,20.02,18494,19.45/03122015,61800,8466,17.61,8766,20.43,8873,19.80,9259,19.24,10243,18.99,,,17918,9.950,,,,/03122015,61860,,,8766,20.43,8873,19.80,9259,19.18,10243,18.99,17906,21.00,17918,9.940,17890,20.02,18494,19.44/03122015,61920,8466,17.61,8766,20.43,8873,19.80,9259,19.18,,,17906,20.99,,,,,18494,19.44/03122015,61980,8466,17.61,8766,20.43,,,9259,19.18,10243,18.93,,,17918,9.920,17890,20.02,18494,19.43/03122015,62040,8466,17.61,8766,20.43,8873,19.80,9259,19.18,,,17906,20.96,17918,9.900,17890,20.00,,/03122015,62100,8466,17.68,8766,20.43,8873,19.80,9259,19.18,10243,18.93,,,,,,,18494,19.43/03122015,62160,8466,17.61,8766,20.43,8873,19.80,9259,19.18,10243,18.93,17906,20.94,17918,9.880,17890,20.00,18494,19.43/03122015,62220,8466,17.61,8766,20.43,8873,19.80,9259,19.18,10243,18.93,17906,20.92,,,,,,/03122015,62280,8466,17.61,,,8873,19.80,,,10243,18.93,,,17918,9.860,17890,19.99,18494,19.42/03122015,62340,,,8766,20.49,,,9259,19.18,10243,18.93,17906,20.91,17918,9.850,17890,19.98,,/03122015,62400,8466,17.61,8766,20.49,,,9259,19.18,10243,18.86,17906,20.91,,,,,,/03122015,62460,8466,17.61,8766,20.49,8873,19.80,,,,,17906,20.89,17918,9.810,17890,19.96,18494,19.45/03122015,62520,,,8766,20.49,8873,19.80,9259,19.18,10243,18.86,,,17918,9.800,,,18494,19.45/03122015,62580,8466,17.61,8766,20.49,8873,19.74,9259,19.18,10243,18.86,17906,20.88,17918,9.790,17890,19.95,,/03122015,62640,8466,17.61,8766,20.49,8873,19.80,9259,19.18,10243,18.86,17906,20.87,,,17890,19.93,18494,19.44/03122015,62700,8466,17.61,,,8873,19.80,9259,19.18,,,17906,20.86,,,17890,19.92,18494,19.42/03122015,62760,8466,17.61,8766,20.49,,,9259,19.18,10243,18.80,,,17918,9.760,,,,/03122015,62820,8466,17.61,,,8873,19.74,,,10243,18.80,17906,20.82,17918,9.760,17890,19.92,18494,19.43/03122015,62880,8466,17.61,8766,20.49,8873,19.74,9259,19.18,10243,18.80,,,17918,9.740,,,18494,19.42/03122015,62940,8466,17.61,,,8873,19.74,,,10243,18.80,17906,20.80,17918,9.720,17890,19.90,,/03122015,63000,8466,17.61,8766,20.43,8873,19.74,9259,19.18,10243,18.80,,,,,17890,19.89,18494,19.42/03122015,63060,8466,17.61,8766,20.49,8873,19.74,9259,19.18,10243,18.80,17906,20.80,17918,9.700,,,,/03122015,63120,8466,17.61,8766,20.49,8873,19.74,9259,19.18,,,17906,20.77,,,17890,19.88,18494,19.42/03122015,63180,,,8766,20.49,8873,19.74,9259,19.18,10243,18.74,,,17918,9.680,,,18494,19.41/03122015,63240,8466,17.61,,,,,,,10243,18.74,17906,20.76,,,17890,19.85,,/03122015,63300,8466,17.61,8766,20.49,8873,19.74,9259,19.18,10243,18.74,17906,20.74,17918,9.660,,,18494,19.40/03122015,63360,,,8766,20.49,8873,19.74,9259,19.18,10243,18.74,17906,20.74,,,17890,19.84,,/03122015,63420,8466,17.61,8766,20.49,8873,19.74,9259,19.18,10243,18.74,,,17918,9.650,,,18494,19.40/03122015,63480,8466,17.61,8766,20.49,8873,19.74,9259,19.11,10243,18.74,17906,20.72,17918,9.640,17890,19.83,18494,19.41/03122015,63540,,,,,8873,19.74,,,10243,18.68,17906,20.71,,,17890,19.82,,/03122015,63600,8466,17.61,8766,20.49,8873,19.74,,,10243,18.68,17906,20.71,17918,9.600,,,18494,19.40/03122015,63660,,,8766,20.49,,,9259,19.11,10243,18.68,17906,20.68,,,17890,19.80,18494,19.39/03122015,63720,,,8766,20.49,8873,19.74,9259,19.11,10243,18.68,,,17918,9.580,17890,19.80,,/03122015,63780,8466,17.61,8766,20.49,8873,19.74,,,,,17906,20.66,,,17890,19.79,18494,19.39/03122015,63840,8466,17.61,,,8873,19.74,,,10243,18.68,,,17918,9.570,,,18494,19.39/03122015,63900,8466,17.61,8766,20.49,8873,19.74,9259,19.11,,,17906,20.65,17918,9.560,17890,19.79,18494,19.38/03122015,63960,8466,17.61,,,8873,19.74,9259,19.11,10243,18.68,,,,,17890,19.78,18494,19.38/03122015,64020,,,8766,20.49,8873,19.74,,,10243,18.61,17906,20.64,17918,9.520,,,18494,19.39/03122015,64080,8466,17.61,8766,20.49,8873,19.74,9259,19.11,10243,18.61,,,17918,9.520,17890,19.78,,/03122015,64140,8466,17.61,8766,20.49,8873,19.74,9259,19.11,10243,18.61,17906,20.64,,,17890,19.76,18494,19.37/03122015,64200,8466,17.61,8766,20.49,8873,19.74,9259,19.11,10243,18.61,,,17918,9.510,17890,19.76,18494,19.38/03122015,64260,,,8766,20.49,8873,19.68,9259,19.11,10243,18.61,17906,20.60,17918,9.500,,,,/03122015,64320,,,8766,20.49,8873,19.74,,,10243,18.61,17906,20.60,17918,9.500,,,18494,19.37/03122015,64380,,,8766,20.49,8873,19.68,,,10243,18.55,,,,,17890,19.72,,/03122015,64440,8466,17.61,,,8873,19.74,9259,19.11,,,17906,20.59,17918,9.480,17890,19.72,18494,19.37/03122015,64500,8466,17.61,8766,20.49,8873,19.74,9259,19.11,10243,18.55,17906,20.58,17918,9.470,,,,/03122015,64560,8466,17.61,8766,20.49,8873,19.74,9259,19.11,,,,,17918,9.460,,,18494,19.37/03122015,64620,8466,17.61,8766,20.49,,,9259,19.11,10243,18.55,17906,20.58,17918,9.460,17890,19.70,18494,19.37/03122015,64680,8466,17.61,8766,20.49,8873,19.68,9259,19.11,10243,18.55,17906,20.56,17918,9.440,17890,19.69,,/03122015,64740,8466,17.61,8766,20.49,8873,19.68,9259,19.11,10243,18.55,,,17918,9.430,,,18494,19.36/03122015,64800,8466,17.61,8766,20.43,8873,19.74,9259,19.11,,,17906,20.56,,,17890,19.68,,/03122015,64860,8466,17.61,8766,20.49,8873,19.74,,,10243,18.49,,,17918,9.420,17890,19.66,18494,19.36/03122015,64920,8466,17.61,,,8873,19.68,9259,19.11,10243,18.49,17906,20.53,17918,9.410,17890,19.65,,/03122015,64980,8466,17.61,8766,20.49,8873,19.68,9259,19.05,10243,18.49,17906,20.52,,,,,18494,19.35/03122015,65040,8466,17.61,8766,20.43,8873,19.68,9259,19.11,10243,18.49,,,17918,9.390,17890,19.63,18494,19.35/03122015,65100,8466,17.61,,,8873,19.68,9259,19.05,10243,18.49,17906,20.51,,,17890,19.62,18494,19.36/03122015,65160,8466,17.61,8766,20.43,8873,19.68,,,10243,18.49,17906,20.50,17918,9.380,17890,19.62,,/03122015,65220,8466,17.55,8766,20.43,,,9259,19.05,,,,,17918,9.340,,,18494,19.34/03122015,65280,8466,17.61,8766,20.43,8873,19.68,9259,19.05,10243,18.49,17906,20.48,17918,9.360,17890,19.63,18494,19.34/03122015,65340,8466,17.61,8766,20.43,8873,19.68,9259,19.05,10243,18.49,17906,20.48,,,17890,19.64,18494,19.33/03122015,65400,,,8766,20.43,,,9259,19.05,10243,18.43,17906,20.47,17918,9.320,,,,/03122015,65460,8466,17.61,8766,20.43,8873,19.68,,,10243,18.43,,,,,17890,19.60,18494,19.34/03122015,65520,,,8766,20.43,8873,19.68,9259,19.05,10243,18.43,17906,20.45,17918,9.320,,,18494,19.32/03122015,65580,8466,17.55,8766,20.36,,,9259,19.05,10243,18.43,17906,20.46,17918,9.310,17890,19.61,18494,19.33/03122015,65640,,,8766,20.43,8873,19.68,9259,19.05,10243,18.43,17906,20.44,17918,9.280,17890,19.60,18494,19.32/03122015,65700,8466,17.61,8766,20.43,8873,19.68,,,10243,18.43,17906,20.44,,,,,,/03122015,65760,8466,17.61,,,8873,19.68,9259,19.05,10243,18.43,,,17918,9.280,17890,19.60,18494,19.31/03122015,65820,8466,17.61,8766,20.36,8873,19.68,9259,19.05,10243,18.43,17906,20.42,17918,9.270,17890,19.60,18494,19.32/03122015,65880,8466,17.55,8766,20.43,8873,19.61,9259,19.05,,,17906,20.40,,,17890,19.59,18494,19.30/03122015,65940,,,8766,20.36,8873,19.61,9259,19.05,10243,18.43,,,17918,9.240,,,18494,19.30/03122015,66000,8466,17.55,8766,20.36,,,9259,19.05,10243,18.43,17906,20.40,,,17890,19.57,18494,19.29/03122015,66060,8466,17.55,8766,20.36,8873,19.61,9259,19.05,10243,18.43,,,17918,9.220,17890,19.58,18494,19.29/03122015,66120,8466,17.61,,,8873,19.61,,,10243,18.36,17906,20.38,,,17890,19.57,,/03122015,66180,8466,17.55,,,8873,19.61,9259,19.05,10243,18.36,17906,20.38,17918,9.220,17890,19.58,18494,19.29/03122015,66240,8466,17.55,8766,20.36,8873,19.61,9259,19.05,10243,18.36,,,17918,9.220,,,18494,19.30/03122015,66300,8466,17.55,8766,20.36,,,9259,19.05,10243,18.36,17906,20.36,,,17890,19.56,,/03122015,66360,8466,17.55,8766,20.36,8873,19.61,9259,19.05,10243,18.36,,,17918,9.190,,,18494,19.29/03122015,66420,,,8766,20.36,8873,19.61,9259,19.05,10243,18.36,17906,20.34,17918,9.160,17890,19.56,18494,19.27/03122015,66480,8466,17.55,8766,20.36,8873,19.61,9259,18.99,10243,18.36,,,,,,,18494,19.28/03122015,66540,8466,17.55,8766,20.36,8873,19.61,9259,19.05,,,17906,20.34,17918,9.160,17890,19.56,,/03122015,66600,8466,17.55,8766,20.36,8873,19.61,9259,19.05,10243,18.36,17906,20.32,,,,,18494,19.27/03122015,66660,,,8766,20.36,,,9259,19.05,10243,18.36,17906,20.33,17918,9.140,17890,19.56,18494,19.26/03122015,66720,8466,17.55,8766,20.30,8873,19.61,9259,19.05,,,,,17918,9.120,,,,/03122015,66780,8466,17.55,8766,20.30,8873,19.61,9259,18.99,10243,18.36,17906,20.32,17918,9.120,17890,19.56,18494,19.26/03122015,66840,,,8766,20.36,8873,19.55,,,10243,18.30,17906,20.31,,,17890,19.56,,/03122015,66900,,,8766,20.30,8873,19.61,,,,,17906,20.30,17918,9.120,,,18494,19.25/03122015,66960,8466,17.55,,,8873,19.61,9259,18.99,10243,18.36,,,17918,9.090,17890,19.56,,/03122015,67020,8466,17.55,8766,20.30,8873,19.61,9259,18.99,10243,18.30,17906,20.29,17918,9.080,17890,19.56,18494,19.25/03122015,67080,,,8766,20.30,,,,,10243,18.30,,,17918,9.080,,,,/03122015,67140,8466,17.55,8766,20.30,,,9259,18.99,,,17906,20.27,,,17890,19.55,18494,19.24/03122015,67200,8466,17.55,8766,20.30,8873,19.55,9259,18.99,,,17906,20.27,17918,9.060,17890,19.55,18494,19.24/03122015,67260,8466,17.55,8766,20.30,8873,19.55,,,10243,18.30,,,,,,,,/03122015,67320,8466,17.55,,,8873,19.55,9259,18.99,10243,18.30,17906,20.28,17918,9.050,17890,19.54,18494,19.22/03122015,67380,8466,17.55,8766,20.30,8873,19.55,9259,18.99,10243,18.30,17906,20.26,,,,,18494,19.22/03122015,67440,8466,17.55,8766,20.30,8873,19.55,9259,18.99,10243,18.30,17906,20.25,,,17890,19.54,18494,19.22/03122015,67500,8466,17.55,8766,20.30,8873,19.55,,,10243,18.30,17906,20.24,,,17890,19.54,18494,19.23/03122015,67560,8466,17.55,8766,20.30,8873,19.55,9259,18.99,10243,18.30,17906,20.25,17918,9.010,17890,19.54,,/03122015,67620,8466,17.55,8766,20.30,,,,,,,,,,,,,,/03122015,67680,8466,17.55,8766,20.24,8873,19.55,9259,18.99,,,,,17918,8.990,17890,19.54,18494,19.22/03122015,67740,8466,17.55,8766,20.24,,,9259,18.99,10243,18.30,17906,20.23,17918,8.980,17890,19.55,18494,19.20/03122015,67800,8466,17.55,8766,20.24,8873,19.55,9259,18.99,10243,18.30,17906,20.22,17918,8.980,,,,/03122015,67860,8466,17.55,8766,20.24,8873,19.55,,,10243,18.30,,,17918,8.960,17890,19.55,18494,19.20/03122015,67920,8466,17.55,8766,20.30,,,9259,18.99,10243,18.30,17906,20.22,,,17890,19.54,18494,19.20/03122015,67980,8466,17.55,8766,20.24,8873,19.55,9259,18.99,10243,18.30,17906,20.21,17918,8.960,17890,19.53,18494,19.20/03122015,68040,8466,17.55,8766,20.24,8873,19.55,9259,18.99,10243,18.30,17906,20.20,17918,8.950,17890,19.52,,/03122015,68100,8466,17.55,8766,20.24,8873,19.49,9259,18.99,10243,18.30,17906,20.19,17918,8.920,17890,19.52,,/03122015,68160,8466,17.55,8766,20.24,8873,19.55,9259,18.99,10243,18.30,,,,,,,18494,19.19/03122015,68220,8466,17.55,,,8873,19.49,,,,,17906,20.18,17918,8.920,17890,19.52,,/03122015,68280,,,8766,20.24,8873,19.49,9259,18.99,10243,18.30,,,17918,8.900,17890,19.54,18494,19.19/03122015,68340,8466,17.49,8766,20.24,8873,19.49,9259,18.99,10243,18.24,17906,20.18,,,,,18494,19.17/03122015,68400,8466,17.55,8766,20.24,8873,19.49,9259,18.99,10243,18.24,,,17918,8.880,17890,19.51,,/03122015,68460,8466,17.49,8766,20.24,8873,19.49,9259,18.99,10243,18.24,17906,20.16,17918,8.880,,,18494,19.18/03122015,68520,8466,17.55,8766,20.24,8873,19.49,,,10243,18.24,,,,,17890,19.51,18494,19.16/03122015,68580,,,8766,20.24,8873,19.49,9259,18.99,10243,18.24,,,17918,8.870,17890,19.52,18494,19.17/03122015,68640,8466,17.55,8766,20.24,8873,19.49,9259,18.99,10243,18.24,,,17918,8.860,,,,/03122015,68700,8466,17.49,8766,20.24,8873,19.49,9259,18.99,10243,18.24,17906,20.14,,,17890,19.50,18494,19.16/03122015,68760,8466,17.55,8766,20.24,8873,19.49,9259,18.99,10243,18.24,17906,20.14,17918,8.860,17890,19.50,,/03122015,68820,8466,17.49,8766,20.24,8873,19.49,9259,18.99,10243,18.24,17906,20.14,17918,8.820,,,18494,19.16/03122015,68880,8466,17.49,8766,20.24,,,9259,18.99,10243,18.24,17906,20.11,17918,8.820,17890,19.50,,/03122015,68940,8466,17.49,8766,20.24,8873,19.49,9259,18.99,10243,18.24,17906,20.12,17918,8.820,,,18494,19.16/03122015,69000,,,8766,20.18,8873,19.43,9259,18.99,10243,18.24,,,,,17890,19.52,,/03122015,69060,8466,17.49,8766,20.18,8873,19.49,9259,18.99,10243,18.24,17906,20.11,17918,8.800,17890,19.52,18494,19.15/03122015,69120,8466,17.49,8766,20.18,8873,19.49,9259,18.99,10243,18.24,17906,20.10,,,17890,19.54,,/03122015,69180,8466,17.49,8766,20.24,8873,19.49,9259,18.99,10243,18.24,17906,20.11,17918,8.760,,,18494,19.14/03122015,69240,,,8766,20.18,,,9259,18.99,10243,18.24,,,,,17890,19.56,18494,19.13/03122015,69300,8466,17.49,8766,20.18,8873,19.49,9259,18.99,,,,,,,,,18494,19.14/03122015,69360,8466,17.49,,,8873,19.43,9259,18.99,10243,18.24,17906,20.08,,,17890,19.58,,/03122015,69420,8466,17.49,8766,20.18,8873,19.43,9259,18.93,10243,18.24,17906,20.09,17918,8.680,17890,19.59,,/03122015,69480,,,8766,20.18,,,9259,18.99,10243,18.24,17906,20.08,17918,8.670,17890,19.60,18494,19.14/03122015,69540,,,8766,20.18,8873,19.43,,,10243,18.30,,,17918,8.630,,,18494,19.14/03122015,69600,8466,17.49,,,8873,19.43,,,10243,18.30,17906,20.09,,,17890,19.61,,/03122015,69660,8466,17.49,8766,20.18,8873,19.43,9259,18.99,10243,18.24,17906,20.07,,,17890,19.63,18494,19.13/03122015,69720,8466,17.49,8766,20.18,8873,19.43,9259,18.99,10243,18.30,,,,,,,,/03122015,69780,8466,17.49,8766,20.18,8873,19.43,9259,18.99,10243,18.30,17906,20.08,,,17890,19.67,18494,19.12/03122015,69840,8466,17.49,,,8873,19.43,,,10243,18.30,17906,20.08,17918,8.560,17890,19.69,,/03122015,69900,8466,17.49,8766,20.18,8873,19.43,9259,18.93,10243,18.30,,,,,17890,19.70,18494,19.13/03122015,69960,8466,17.49,8766,20.18,8873,19.43,9259,18.99,10243,18.30,17906,20.06,,,17890,19.71,18494,19.13/03122015,70020,,,,,8873,19.43,,,10243,18.36,17906,20.06,,,17890,19.72,,/03122015,70080,8466,17.49,8766,20.18,,,9259,18.99,10243,18.36,17906,20.06,,,17890,19.74,18494,19.12/03122015,70140,8466,17.49,,,8873,19.43,9259,18.93,10243,18.36,,,17918,8.500,,,18494,19.10/03122015,70200,8466,17.49,8766,20.11,8873,19.43,9259,18.99,10243,18.43,17906,20.06,17918,8.480,17890,19.76,,/03122015,70260,8466,17.49,,,8873,19.43,9259,18.99,10243,18.43,,,17918,8.460,17890,19.77,18494,19.10/03122015,70320,,,8766,20.11,8873,19.43,9259,18.99,10243,18.43,17906,20.04,,,,,,/03122015,70380,8466,17.49,8766,20.11,8873,19.43,,,10243,18.43,,,17918,8.440,17890,19.79,18494,19.10/03122015,70440,8466,17.49,,,,,9259,18.99,10243,18.43,17906,20.04,,,17890,19.80,18494,19.11/03122015,70500,8466,17.49,8766,20.11,8873,19.43,9259,18.93,,,17906,20.02,17918,8.420,17890,19.81,,/03122015,70560,8466,17.49,8766,20.11,8873,19.43,9259,18.93,10243,18.49,,,,,17890,19.82,18494,19.09/03122015,70620,8466,17.49,8766,20.11,8873,19.43,9259,18.93,10243,18.49,,,,,,,18494,19.08/03122015,70680,8466,17.49,8766,20.11,8873,19.36,9259,18.99,,,17906,20.02,17918,8.400,17890,19.84,18494,19.08/03122015,70740,8466,17.49,,,,,9259,18.93,10243,18.55,17906,20.01,,,,,,/03122015,70800,8466,17.49,8766,20.11,8873,19.43,9259,18.93,10243,18.55,17906,19.99,17918,8.390,17890,19.87,18494,19.08/03122015,70860,,,8766,20.11,8873,19.36,9259,18.93,10243,18.55,,,17918,8.360,,,,/03122015,70920,,,,,,,,,10243,18.61,17906,19.99,,,17890,19.91,18494,19.07/03122015,70980,8466,17.43,,,8873,19.43,9259,18.99,10243,18.61,,,,,,,18494,19.08/03122015,71040,8466,17.43,8766,20.18,8873,19.36,9259,18.93,10243,18.61,17906,20.00,,,17890,19.94,18494,19.07/03122015,71100,8466,17.49,8766,20.18,8873,19.36,9259,18.99,,,,,17918,8.300,,,18494,19.09/03122015,71160,8466,17.43,8766,20.11,8873,19.43,9259,18.99,10243,18.68,17906,19.98,17918,8.300,17890,19.96,,/03122015,71220,8466,17.43,8766,20.11,8873,19.43,9259,18.93,,,,,,,17890,19.97,,/03122015,71280,8466,17.43,8766,20.11,8873,19.43,9259,18.93,10243,18.68,17906,19.97,,,17890,19.98,18494,19.07/03122015,71340,8466,17.49,8766,20.11,8873,19.43,9259,18.93,10243,18.68,17906,19.96,,,17890,20.00,18494,19.06/03122015,71400,8466,17.43,8766,20.18,8873,19.43,,,10243,18.68,,,17918,8.230,17890,20.02,18494,19.06/03122015,71460,,,8766,20.18,8873,19.36,9259,18.99,10243,18.68,17906,19.96,17918,8.230,,,,/03122015,71520,8466,17.43,8766,20.11,8873,19.36,9259,18.93,10243,18.68,17906,19.96,17918,8.210,17890,20.02,18494,19.06/03122015,71580,8466,17.43,8766,20.18,8873,19.43,9259,18.93,10243,18.68,,,,,17890,20.05,18494,19.06/03122015,71640,8466,17.43,8766,20.18,8873,19.36,9259,18.93,,,17906,19.96,17918,8.200,17890,20.05,,/03122015,71700,8466,17.43,8766,20.18,8873,19.43,9259,18.93,10243,18.74,17906,19.95,17918,8.200,17890,20.06,18494,19.06/03122015,71760,8466,17.43,,,8873,19.43,9259,18.93,,,,,17918,8.180,,,18494,19.06/03122015,71820,8466,17.43,8766,20.18,8873,19.43,9259,18.93,10243,18.74,17906,19.94,17918,8.180,17890,20.08,18494,19.06/03122015,71880,,,8766,20.18,8873,19.43,9259,18.93,10243,18.74,,,,,17890,20.11,,/03122015,71940,8466,17.43,8766,20.18,8873,19.36,9259,18.93,10243,18.74,17906,19.94,17918,8.140,17890,20.13,,/03122015,72000,8466,17.43,8766,20.18,8873,19.36,9259,18.99,10243,18.80,17906,19.93,,,,,18494,19.04/03122015,72060,,,,,8873,19.36,9259,18.99,10243,18.74,17906,19.93,17918,8.130,17890,20.15,18494,19.04/03122015,72120,,,8766,20.18,8873,19.43,9259,18.93,10243,18.80,,,17918,8.120,17890,20.16,,/03122015,72180,8466,17.43,,,,,,,10243,18.74,17906,19.93,,,17890,20.18,18494,19.03/03122015,72240,8466,17.43,8766,20.18,8873,19.43,9259,18.99,10243,18.80,17906,19.93,,,,,18494,19.04/03122015,72300,8466,17.43,8766,20.18,8873,19.36,9259,18.99,10243,18.80,,,17918,8.090,17890,20.19,18494,19.03/03122015,72360,8466,17.43,8766,20.18,,,9259,18.99,10243,18.74,17906,19.94,17918,8.060,,,,/03122015,72420,,,8766,20.18,,,,,10243,18.74,,,17918,8.040,17890,20.20,18494,19.02/03122015,72480,8466,17.43,8766,20.18,8873,19.43,9259,18.99,,,17906,19.94,17918,8.040,17890,20.20,18494,19.02/03122015,72540,8466,17.43,8766,20.18,8873,19.43,9259,18.99,,,,,,,17890,20.22,18494,19.02/03122015,72600,8466,17.43,8766,20.18,,,9259,18.99,10243,18.80,17906,19.92,17918,8.020,17890,20.24,,/03122015,72660,8466,17.43,8766,20.18,8873,19.43,9259,18.99,10243,18.80,,,17918,8.010,,,18494,19.02/03122015,72720,8466,17.43,8766,20.18,8873,19.43,9259,18.99,10243,18.80,17906,19.93,,,,,,/03122015,72780,8466,17.43,8766,20.18,8873,19.43,9259,18.99,,,17906,19.92,17918,7.990,17890,20.28,18494,19.02/03122015,72840,8466,17.43,8766,20.18,8873,19.43,9259,18.99,,,17906,19.92,,,17890,20.30,,/03122015,72900,,,,,8873,19.43,9259,18.99,10243,18.86,,,17918,7.980,,,18494,19.01/03122015,72960,8466,17.43,8766,20.18,8873,19.43,9259,18.99,10243,18.86,17906,19.92,17918,7.960,17890,20.32,18494,19.02/03122015,73020,8466,17.43,8766,20.18,8873,19.43,,,,,17906,19.90,17918,7.960,,,,/03122015,73080,,,8766,20.18,8873,19.43,9259,18.99,10243,18.86,,,17918,7.940,17890,20.34,18494,19.01/03122015,73140,8466,17.43,8766,20.18,8873,19.43,9259,18.99,10243,18.86,17906,19.92,,,,,18494,19.00/03122015,73200,8466,17.43,8766,20.18,8873,19.43,9259,18.99,,,17906,19.90,17918,7.910,17890,20.36,,/03122015,73260,8466,17.43,8766,20.18,8873,19.43,9259,18.99,10243,18.93,17906,19.91,17918,7.910,17890,20.36,18494,19.00/03122015,73320,8466,17.43,,,,,9259,18.99,10243,18.86,,,17918,7.900,,,18494,18.99/03122015,73380,8466,17.43,8766,20.18,,,9259,18.99,,,,,,,17890,20.36,18494,19.00/03122015,73440,8466,17.43,8766,20.18,8873,19.43,,,10243,18.93,17906,19.90,17918,7.890,,,,/03122015,73500,,,8766,20.18,8873,19.36,9259,18.99,10243,18.93,17906,19.89,,,17890,20.37,18494,18.98/03122015,73560,,,8766,20.18,8873,19.43,9259,18.99,10243,18.93,,,17918,7.860,17890,20.38,18494,18.99/03122015,73620,8466,17.43,8766,20.18,,,,,10243,18.93,17906,19.89,,,,,18494,18.98/03122015,73680,8466,17.43,8766,20.18,8873,19.36,9259,18.99,,,17906,19.87,17918,7.850,17890,20.38,,/03122015,73740,8466,17.43,8766,20.18,8873,19.36,9259,18.99,10243,18.93,17906,19.86,,,,,18494,18.97/03122015,73800,8466,17.36,8766,20.18,,,9259,18.99,10243,18.93,,,17918,7.820,17890,20.41,,/03122015,73860,8466,17.36,8766,20.18,8873,19.36,9259,18.99,,,17906,19.87,17918,7.820,,,18494,18.96/03122015,73920,8466,17.43,8766,20.18,8873,19.43,9259,18.99,10243,18.99,17906,19.86,,,17890,20.44,,/03122015,73980,,,8766,20.18,8873,19.36,9259,18.99,10243,18.99,17906,19.87,,,17890,20.44,18494,18.96/03122015,74040,8466,17.43,8766,20.18,8873,19.36,9259,18.99,10243,18.99,,,,,17890,20.44,,/03122015,74100,8466,17.43,8766,20.18,8873,19.36,9259,18.99,10243,18.99,,,17918,7.770,,,18494,18.96/03122015,74160,8466,17.36,8766,20.18,8873,19.36,9259,18.99,10243,19.05,17906,19.84,17918,7.780,17890,20.46,,/03122015,74220,8466,17.43,8766,20.18,8873,19.36,9259,18.99,10243,18.99,,,17918,7.760,,,18494,18.94/03122015,74280,8466,17.43,8766,20.18,8873,19.36,9259,18.99,10243,19.05,17906,19.85,,,17890,20.46,18494,18.96/03122015,74340,8466,17.36,8766,20.18,,,,,10243,19.05,,,17918,7.740,17890,20.48,,/03122015,74400,8466,17.36,8766,20.18,8873,19.36,9259,18.99,10243,18.99,17906,19.83,17918,7.730,,,18494,18.95/03122015,74460,8466,17.36,8766,20.18,8873,19.36,,,10243,19.05,17906,19.83,,,17890,20.51,18494,18.95/03122015,74520,8466,17.36,8766,20.18,8873,19.36,9259,18.99,10243,19.05,,,17918,7.730,17890,20.51,,/03122015,74580,8466,17.36,8766,20.18,8873,19.36,9259,18.99,10243,19.05,17906,19.82,,,17890,20.52,18494,18.94/03122015,74640,8466,17.36,8766,20.18,8873,19.36,9259,18.99,10243,19.11,17906,19.82,17918,7.720,,,18494,18.94/03122015,74700,8466,17.36,8766,20.18,8873,19.36,9259,18.99,10243,19.11,,,17918,7.710,17890,20.53,,/03122015,74760,,,8766,20.18,,,9259,18.99,10243,19.11,17906,19.81,17918,7.680,,,18494,18.93/03122015,74820,8466,17.36,8766,20.18,8873,19.36,9259,18.99,10243,19.11,17906,19.80,17918,7.680,17890,20.55,,/03122015,74880,8466,17.36,8766,20.18,,,,,,,17906,19.80,,,17890,20.56,18494,18.92/03122015,74940,8466,17.36,8766,20.18,8873,19.36,9259,18.99,10243,19.11,,,17918,7.660,17890,20.56,18494,18.92/03122015,75000,8466,17.36,8766,20.18,8873,19.36,9259,18.99,,,17906,19.80,17918,7.650,17890,20.56,,/03122015,75060,8466,17.36,,,8873,19.36,9259,18.99,10243,19.11,17906,19.80,,,,,18494,18.92/03122015,75120,8466,17.36,8766,20.18,,,9259,18.99,,,17906,19.79,,,,,18494,18.92/03122015,75180,8466,17.36,8766,20.18,8873,19.36,,,10243,19.24,,,17918,7.620,17890,20.60,,/03122015,75240,,,8766,20.18,8873,19.36,9259,18.99,10243,19.24,17906,19.79,17918,7.610,17890,20.60,18494,18.91/03122015,75300,8466,17.36,8766,20.18,8873,19.36,9259,18.99,10243,19.24,,,,,17890,20.62,18494,18.91/03122015,75360,8466,17.36,8766,20.18,8873,19.36,9259,18.99,10243,19.30,,,17918,7.600,,,18494,18.91/03122015,75420,8466,17.36,8766,20.18,8873,19.36,9259,18.99,,,17906,19.78,17918,7.590,17890,20.63,,/03122015,75480,8466,17.36,8766,20.18,8873,19.36,9259,18.93,10243,19.30,17906,19.77,,,17890,20.63,18494,18.91/03122015,75540,8466,17.36,,,8873,19.36,9259,18.99,10243,19.30,,,17918,7.580,17890,20.63,18494,18.90/03122015,75600,8466,17.36,8766,20.18,8873,19.30,9259,18.99,10243,19.30,17906,19.76,17918,7.570,,,18494,18.90/03122015,75660,8466,17.36,8766,20.18,,,9259,18.99,10243,19.30,17906,19.75,,,17890,20.62,18494,18.89/03122015,75720,8466,17.36,8766,20.18,8873,19.36,9259,18.99,10243,19.30,,,17918,7.570,17890,20.64,,/03122015,75780,8466,17.36,8766,20.18,,,9259,18.93,10243,19.30,17906,19.76,17918,7.550,,,18494,18.90/03122015,75840,8466,17.36,8766,20.18,8873,19.30,,,10243,19.30,17906,19.75,,,17890,20.64,,/03122015,75900,8466,17.36,,,8873,19.30,9259,18.99,10243,19.30,,,17918,7.530,17890,20.63,18494,18.90/03122015,75960,8466,17.36,8766,20.18,8873,19.30,,,10243,19.30,17906,19.73,,,,,18494,18.88/03122015,76020,8466,17.36,8766,20.18,8873,19.30,9259,18.99,10243,19.36,17906,19.75,17918,7.520,17890,20.64,,/03122015,76080,8466,17.36,8766,20.18,8873,19.30,9259,18.99,,,,,,,17890,20.64,18494,18.87/03122015,76140,8466,17.36,,,8873,19.30,,,10243,19.36,17906,19.73,17918,7.500,,,,/03122015,76200,8466,17.36,8766,20.18,8873,19.30,9259,18.99,10243,19.36,,,17918,7.500,17890,20.67,18494,18.87/03122015,76200,8466,17.36,8766,20.18,8873,19.30,9259,18.99,10243,19.36,,,17918,7.500,17890,20.67,18494,18.87/03122015,76260,8466,17.36,8766,20.18,8873,19.30,9259,18.99,10243,19.36,17906,19.73,,,17890,20.68,18494,18.87/03122015,76320,8466,17.36,8766,20.18,8873,19.30,9259,18.99,,,17906,19.72,17918,7.460,,,,/03122015,76380,8466,17.36,8766,20.11,8873,19.30,9259,18.99,10243,19.43,,,17918,7.470,17890,20.70,18494,18.86/03122015,76440,,,8766,20.11,8873,19.30,9259,18.99,,,17906,19.73,17918,7.470,,,,/03122015,76500,8466,17.36,8766,20.11,,,9259,18.99,,,17906,19.72,,,17890,20.70,18494,18.86/03122015,76560,8466,17.30,8766,20.18,8873,19.30,9259,18.99,10243,19.43,,,17918,7.450,,,18494,18.85/03122015,76620,8466,17.36,8766,20.18,8873,19.30,,,10243,19.43,17906,19.72,17918,7.450,17890,20.70,18494,18.84/03122015,76680,8466,17.30,8766,20.11,8873,19.30,9259,18.99,10243,19.43,17906,19.71,17918,7.440,,,,/03122015,76740,,,8766,20.11,8873,19.30,,,10243,19.43,17906,19.71,17918,7.440,17890,20.68,18494,18.84/03122015,76800,8466,17.36,8766,20.11,,,9259,18.99,10243,19.43,,,,,17890,20.69,,/03122015,76860,,,8766,20.11,8873,19.30,9259,18.99,10243,19.49,17906,19.70,17918,7.420,,,18494,18.84/03122015,76920,,,8766,20.11,8873,19.30,,,10243,19.49,17906,19.70,17918,7.410,17890,20.70,18494,18.83/03122015,76980,8466,17.30,8766,20.18,8873,19.30,9259,18.99,,,17906,19.69,17918,7.410,17890,20.71,18494,18.83/03122015,77040,8466,17.36,8766,20.11,8873,19.30,9259,18.99,,,17906,19.70,17918,7.400,,,,/03122015,77100,8466,17.36,8766,20.11,8873,19.30,9259,18.99,,,,,17918,7.400,17890,20.73,18494,18.83/03122015,77160,,,8766,20.11,8873,19.30,9259,18.99,10243,19.49,17906,19.70,,,17890,20.74,18494,18.82/03122015,77220,8466,17.30,8766,20.11,8873,19.30,9259,18.99,10243,19.49,17906,19.68,17918,7.390,17890,20.74,18494,18.83/03122015,77280,8466,17.30,8766,20.18,8873,19.30,9259,18.99,10243,19.49,,,,,,,,/03122015,77340,,,8766,20.11,8873,19.30,9259,19.05,10243,19.55,17906,19.68,17918,7.370,,,18494,18.82/03122015,77400,8466,17.30,8766,20.11,8873,19.24,9259,19.05,10243,19.49,,,,,17890,20.74,18494,18.81/03122015,77460,8466,17.30,8766,20.11,8873,19.24,9259,18.99,10243,19.55,17906,19.68,17918,7.370,17890,20.74,18494,18.82/03122015,77520,8466,17.30,8766,20.11,8873,19.24,9259,19.05,10243,19.55,17906,19.66,,,,,,/03122015,77580,8466,17.30,8766,20.11,8873,19.30,,,10243,19.55,,,17918,7.340,17890,20.76,18494,18.81/03122015,77640,8466,17.30,8766,20.11,8873,19.30,9259,19.05,,,17906,19.65,17918,7.340,,,18494,18.81/03122015,77700,8466,17.30,8766,20.11,8873,19.24,9259,19.05,,,,,,,17890,20.75,18494,18.80/03122015,77760,,,8766,20.11,8873,19.30,9259,19.05,10243,19.55,17906,19.66,,,,,18494,18.80/03122015,77820,8466,17.30,8766,20.11,8873,19.30,9259,19.05,10243,19.55,,,,,17890,20.75,,/03122015,77880,8466,17.30,,,8873,19.30,9259,19.05,10243,19.55,17906,19.64,,,17890,20.73,18494,18.78/03122015,77940,8466,17.30,8766,20.11,8873,19.24,9259,19.05,10243,19.55,17906,19.64,,,,,,/03122015,78000,8466,17.30,8766,20.11,,,9259,19.05,10243,19.55,17906,19.64,17918,7.310,17890,20.74,18494,18.78/03122015,78060,8466,17.30,8766,20.11,8873,19.24,9259,19.05,10243,19.55,,,,,,,18494,18.79/03122015,78120,8466,17.30,,,,,9259,19.05,,,17906,19.65,17918,7.300,17890,20.76,18494,18.78/03122015,78180,8466,17.30,,,8873,19.24,9259,19.05,10243,19.61,17906,19.64,,,17890,20.77,,/03122015,78240,8466,17.30,,,8873,19.24,9259,19.05,10243,19.61,17906,19.64,,,17890,20.77,18494,18.78/03122015,78300,,,8766,20.11,8873,19.24,9259,19.05,10243,19.61,,,17918,7.300,,,,/03122015,78360,8466,17.30,8766,20.11,8873,19.24,9259,19.05,10243,19.61,17906,19.64,17918,7.280,17890,20.79,18494,18.77/03122015,78420,,,,,8873,19.24,9259,19.05,,,17906,19.62,17918,7.290,,,,/03122015,78480,8466,17.30,8766,20.11,8873,19.24,9259,19.05,10243,19.61,17906,19.63,,,17890,20.80,18494,18.77/03122015,78540,8466,17.30,,,,,,,10243,19.68,17906,19.62,,,17890,20.82,18494,18.76/03122015,78600,8466,17.30,8766,20.11,8873,19.24,9259,19.05,,,,,17918,7.280,,,,/03122015,78660,8466,17.30,8766,20.11,8873,19.24,9259,19.05,10243,19.68,17906,19.62,17918,7.270,17890,20.82,,/03122015,78720,,,,,8873,19.24,9259,19.05,10243,19.68,17906,19.61,17918,7.280,,,18494,18.75/03122015,78780,8466,17.30,8766,20.11,8873,19.24,9259,19.05,10243,19.68,17906,19.61,17918,7.280,17890,20.82,18494,18.75/03122015,78840,8466,17.30,8766,20.11,8873,19.24,,,10243,19.68,17906,19.60,,,17890,20.81,18494,18.75/03122015,78900,8466,17.30,8766,20.11,8873,19.24,9259,19.05,10243,19.68,17906,19.61,,,,,18494,18.74/03122015,78960,8466,17.30,8766,20.11,,,9259,19.05,,,17906,19.61,17918,7.300,17890,20.82,18494,18.75/03122015,79020,8466,17.24,,,8873,19.24,9259,19.11,10243,19.68,,,17918,7.290,17890,20.81,,/03122015,79080,8466,17.30,8766,20.11,8873,19.24,9259,19.11,10243,19.68,17906,19.60,17918,7.300,17890,20.82,18494,18.74/03122015,79140,8466,17.30,,,8873,19.24,,,10243,19.68,17906,19.60,,,17890,20.82,18494,18.76/03122015,79200,,,8766,20.11,,,9259,19.05,10243,19.68,17906,19.61,17918,7.300,,,18494,18.75/03122015,79260,8466,17.30,8766,20.11,8873,19.24,9259,19.11,10243,19.68,,,,,17890,20.84,,/03122015,79320,,,8766,20.11,8873,19.24,9259,19.11,10243,19.68,17906,19.60,17918,7.320,17890,20.83,18494,18.74/03122015,79380,8466,17.30,8766,20.11,8873,19.24,,,10243,19.68,17906,19.60,17918,7.340,17890,20.85,18494,18.75/03122015,79440,8466,17.30,8766,20.11,,,9259,19.11,10243,19.68,17906,19.60,,,17890,20.84,18494,18.75/03122015,79500,,,8766,20.11,8873,19.30,9259,19.11,,,,,17918,7.330,,,,/03122015,79560,8466,17.24,8766,20.11,,,,,10243,19.68,17906,19.60,,,17890,20.84,18494,18.75/03122015,79620,8466,17.24,,,8873,19.30,9259,19.11,10243,19.68,,,17918,7.360,,,18494,18.74/03122015,79680,,,8766,20.11,8873,19.30,9259,19.11,10243,19.61,17906,19.60,17918,7.370,17890,20.84,18494,18.74/03122015,79740,8466,17.24,8766,20.11,8873,19.30,9259,19.11,10243,19.61,,,,,,,,/03122015,79800,8466,17.24,8766,20.11,8873,19.30,9259,19.11,10243,19.61,17906,19.60,17918,7.390,17890,20.82,18494,18.74/03122015,79860,8466,17.24,8766,20.11,8873,19.24,9259,19.11,10243,19.61,17906,19.62,,,17890,20.83,18494,18.74/03122015,79920,,,8766,20.11,8873,19.30,9259,19.11,10243,19.61,,,17918,7.420,,,,/03122015,79980,8466,17.24,8766,20.11,8873,19.30,9259,19.11,10243,19.61,,,,,17890,20.82,18494,18.73/03122015,80040,8466,17.30,8766,20.11,8873,19.30,,,10243,19.61,17906,19.62,17918,7.430,17890,20.81,18494,18.74/03122015,80100,8466,17.24,,,,,,,10243,19.61,,,17918,7.430,,,,/03122015,80160,8466,17.24,8766,20.11,8873,19.30,9259,19.11,10243,19.55,17906,19.60,,,17890,20.80,,/03122015,80220,,,8766,20.11,8873,19.30,9259,19.11,10243,19.55,17906,19.60,17918,7.460,,,18494,18.72/03122015,80280,8466,17.24,8766,20.11,8873,19.30,9259,19.11,10243,19.61,17906,19.61,17918,7.470,17890,20.79,,/03122015,80340,8466,17.24,8766,20.11,,,9259,19.11,10243,19.55,,,,,17890,20.80,18494,18.72/03122015,80400,8466,17.24,8766,20.11,,,9259,19.11,,,17906,19.61,17918,7.480,17890,20.78,,/03122015,80400,8466,17.24,8766,20.11,,,9259,19.11,,,17906,19.61,17918,7.480,17890,20.78,,/03122015,80460,8466,17.24,8766,20.11,8873,19.30,9259,19.11,10243,19.55,17906,19.62,17918,7.500,,,18494,18.72/03122015,80520,8466,17.24,8766,20.11,8873,19.30,,,10243,19.55,17906,19.61,,,17890,20.78,,/03122015,80580,,,8766,20.11,,,,,10243,19.55,17906,19.60,,,,,18494,18.70/03122015,80640,8466,17.24,8766,20.11,8873,19.24,9259,19.11,,,,,,,17890,20.77,,/03122015,80700,8466,17.24,,,8873,19.24,9259,19.11,10243,19.55,17906,19.60,17918,7.530,17890,20.76,18494,18.70/03122015,80700,8466,17.24,,,8873,19.24,9259,19.11,10243,19.55,17906,19.60,17918,7.530,17890,20.76,18494,18.70/03122015,80760,8466,17.24,8766,20.11,8873,19.30,9259,19.11,10243,19.55,17906,19.60,17918,7.550,17890,20.74,,/03122015,80820,8466,17.24,8766,20.11,,,9259,19.11,10243,19.55,17906,19.57,17918,7.570,,,18494,18.70/03122015,80880,8466,17.24,,,,,9259,19.11,,,,,,,17890,20.73,18494,18.71/03122015,80940,,,8766,20.11,8873,19.30,9259,19.11,10243,19.49,17906,19.59,17918,7.580,17890,20.72,,/03122015,81000,8466,17.24,,,8873,19.24,9259,19.11,10243,19.49,17906,19.58,17918,7.620,,,18494,18.69/03122015,81060,8466,17.24,8766,20.11,,,,,10243,19.49,17906,19.57,,,17890,20.70,,/03122015,81120,,,8766,20.11,8873,19.24,9259,19.11,10243,19.49,,,17918,7.610,17890,20.70,18494,18.69/03122015,81180,8466,17.24,8766,20.11,8873,19.24,,,10243,19.49,17906,19.58,17918,7.640,17890,20.69,18494,18.68/03122015,81240,8466,17.24,8766,20.11,,,9259,19.11,10243,19.49,,,17918,7.650,17890,20.67,,/03122015,81300,,,8766,20.11,8873,19.24,9259,19.11,10243,19.49,17906,19.56,17918,7.660,17890,20.65,18494,18.67/03122015,81360,,,,,8873,19.24,,,10243,19.49,17906,19.58,,,17890,20.66,,/03122015,81420,8466,17.24,8766,20.11,8873,19.24,9259,19.11,10243,19.43,17906,19.58,17918,7.680,,,18494,18.66/03122015,81480,8466,17.24,8766,20.11,8873,19.24,9259,19.11,,,17906,19.57,17918,7.700,17890,20.63,,/03122015,81540,8466,17.24,8766,20.11,8873,19.30,9259,19.11,10243,19.49,,,,,17890,20.62,18494,18.66/03122015,81600,8466,17.24,8766,20.18,,,,,10243,19.43,,,17918,7.720,,,18494,18.66/03122015,81660,8466,17.24,8766,20.11,8873,19.24,9259,19.11,,,17906,19.56,17918,7.720,17890,20.62,18494,18.64/03122015,81720,8466,17.24,8766,20.18,8873,19.24,9259,19.11,10243,19.43,17906,19.55,17918,7.720,17890,20.60,,/03122015,81780,8466,17.24,,,8873,19.24,9259,19.11,10243,19.43,,,,,17890,20.58,18494,18.64/03122015,81840,8466,17.24,,,,,9259,19.11,,,17906,19.56,17918,7.760,17890,20.57,,/03122015,81900,8466,17.24,8766,20.18,8873,19.24,9259,19.11,10243,19.43,,,17918,7.770,,,18494,18.65/03122015,81960,8466,17.24,8766,20.18,8873,19.24,9259,19.11,10243,19.43,17906,19.56,17918,7.780,17890,20.55,18494,18.65/03122015,82020,8466,17.24,,,8873,19.24,9259,19.11,10243,19.36,,,,,,,,/03122015,82080,8466,17.24,8766,20.18,,,9259,19.11,10243,19.36,17906,19.54,17918,7.790,17890,20.54,18494,18.66/03122015,82140,8466,17.24,,,8873,19.24,,,10243,19.36,17906,19.56,,,,,18494,18.66/03122015,82200,8466,17.24,8766,20.18,8873,19.24,,,10243,19.36,,,17918,7.800,17890,20.52,18494,18.66/03122015,82260,8466,17.24,,,8873,19.24,9259,19.11,10243,19.36,17906,19.55,,,,,,/03122015,82320,8466,17.24,8766,20.11,8873,19.24,9259,19.11,10243,19.36,,,17918,7.820,17890,20.49,18494,18.67/03122015,82380,8466,17.24,8766,20.18,8873,19.24,,,10243,19.36,17906,19.53,,,,,,/03122015,82440,,,8766,20.11,8873,19.24,9259,19.11,10243,19.36,17906,19.55,,,17890,20.48,18494,18.67/03122015,82500,8466,17.24,,,8873,19.24,9259,19.11,10243,19.36,,,17918,7.870,17890,20.46,,/03122015,82560,8466,17.24,8766,20.11,8873,19.24,9259,19.11,10243,19.36,17906,19.52,17918,7.880,17890,20.46,18494,18.66/03122015,82620,8466,17.24,8766,20.18,8873,19.24,9259,19.11,,,,,,,,,,/03122015,82680,8466,17.18,8766,20.18,,,9259,19.11,10243,19.30,17906,19.53,17918,7.880,17890,20.42,18494,18.66/03122015,82740,8466,17.18,8766,20.18,8873,19.24,9259,19.05,10243,19.30,,,17918,7.890,17890,20.42,,/03122015,82800,8466,17.24,8766,20.18,8873,19.24,,,10243,19.30,17906,19.52,17918,7.890,17890,20.42,18494,18.67/03122015,82860,8466,17.24,8766,20.11,,,,,10243,19.30,17906,19.51,,,17890,20.40,18494,18.67/03122015,82920,8466,17.24,8766,20.11,8873,19.24,,,10243,19.30,17906,19.52,17918,7.910,17890,20.39,18494,18.66/03122015,82980,8466,17.18,8766,20.18,8873,19.24,9259,19.11,,,,,17918,7.920,,,,/03122015,83040,8466,17.24,8766,20.11,8873,19.24,,,10243,19.30,17906,19.51,,,17890,20.37,18494,18.67/03122015,83100,8466,17.18,8766,20.11,8873,19.24,9259,19.05,,,,,17918,7.950,17890,20.36,18494,18.66/03122015,83160,8466,17.18,8766,20.11,8873,19.24,,,10243,19.30,17906,19.50,,,17890,20.36,,/03122015,83220,8466,17.18,8766,20.11,8873,19.24,9259,19.05,10243,19.24,17906,19.50,17918,7.960,17890,20.34,18494,18.66/03122015,83280,8466,17.18,8766,20.11,8873,19.24,9259,19.05,10243,19.24,,,,,,,18494,18.66/03122015,83340,8466,17.18,8766,20.11,8873,19.24,9259,19.05,10243,19.24,17906,19.48,17918,7.960,17890,20.32,,/03122015,83400,8466,17.18,,,8873,19.24,,,10243,19.24,17906,19.48,17918,7.970,17890,20.31,18494,18.66/03122015,83460,8466,17.18,8766,20.11,8873,19.24,,,10243,19.24,17906,19.49,17918,7.980,,,,/03122015,83520,,,8766,20.11,8873,19.24,9259,19.05,10243,19.18,,,,,17890,20.30,18494,18.64/03122015,83580,8466,17.18,8766,20.11,8873,19.24,,,10243,19.24,17906,19.48,17918,8.000,17890,20.27,18494,18.65/03122015,83640,8466,17.18,8766,20.11,8873,19.24,9259,19.05,10243,19.24,,,17918,8.000,,,,/03122015,83700,8466,17.18,8766,20.11,8873,19.24,,,10243,19.18,17906,19.48,17918,8.000,17890,20.26,18494,18.64/03122015,83760,8466,17.18,8766,20.11,8873,19.24,,,10243,19.18,17906,19.46,,,17890,20.24,,/03122015,83820,8466,17.18,8766,20.11,,,9259,19.05,10243,19.18,17906,19.46,17918,8.000,17890,20.23,18494,18.64/03122015,83880,8466,17.18,8766,20.11,,,9259,19.05,10243,19.18,17906,19.48,17918,8.020,,,,/03122015,83940,8466,17.18,8766,20.11,8873,19.24,,,10243,19.18,,,17918,8.020,17890,20.22,18494,18.64/03122015,84000,8466,17.18,8766,20.11,8873,19.24,9259,19.05,10243,19.18,,,17918,8.020,,,18494,18.63/03122015,84060,,,8766,20.11,8873,19.24,,,10243,19.11,17906,19.46,,,17890,20.18,18494,18.64/03122015,84120,8466,17.18,8766,20.11,8873,19.24,9259,19.05,10243,19.11,17906,19.46,17918,8.020,17890,20.18,,/03122015,84180,8466,17.18,8766,20.11,8873,19.24,9259,19.05,,,17906,19.45,,,,,18494,18.62/03122015,84240,8466,17.18,8766,20.11,8873,19.24,,,10243,19.11,,,17918,8.050,17890,20.16,,/03122015,84300,,,8766,20.11,8873,19.24,9259,19.05,10243,19.11,17906,19.45,,,,,18494,18.63/03122015,84360,8466,17.18,8766,20.11,8873,19.24,9259,19.05,10243,19.11,17906,19.45,17918,8.040,,,,/03122015,84420,8466,17.18,8766,20.11,,,9259,19.05,10243,19.11,17906,19.46,17918,8.060,17890,20.14,18494,18.63/03122015,84480,8466,17.18,8766,20.11,8873,19.30,9259,19.05,10243,19.11,,,,,17890,20.12,18494,18.64/03122015,84540,8466,17.18,8766,20.11,8873,19.30,9259,19.05,10243,19.11,17906,19.44,17918,8.050,17890,20.11,,/03122015,84600,8466,17.18,8766,20.11,8873,19.30,9259,19.05,10243,19.11,17906,19.42,17918,8.070,,,18494,18.70/03122015,84660,,,8766,20.05,8873,19.30,9259,19.05,10243,19.11,,,17918,8.060,17890,20.08,,/03122015,84720,,,8766,20.05,8873,19.30,9259,19.05,10243,19.05,17906,19.44,,,,,18494,18.73/03122015,84780,8466,17.18,,,8873,19.30,9259,19.05,10243,19.05,,,17918,8.090,17890,20.08,18494,18.74/03122015,84840,8466,17.18,8766,20.05,8873,19.30,9259,19.05,10243,19.05,17906,19.43,17918,8.080,17890,20.06,18494,18.74/03122015,84900,8466,17.18,8766,20.11,8873,19.30,,,10243,19.05,17906,19.44,,,,,18494,18.74/03122015,84960,8466,17.18,8766,20.05,8873,19.30,9259,19.05,10243,19.05,,,17918,8.100,17890,20.04,,/03122015,85020,8466,17.18,8766,20.05,,,9259,18.99,10243,19.05,17906,19.42,17918,8.100,,,18494,18.74/03122015,85080,,,8766,20.05,8873,19.30,9259,19.05,10243,19.05,17906,19.42,,,17890,20.04,18494,18.75/03122015,85140,8466,17.18,8766,20.05,8873,19.30,,,,,17906,19.42,17918,8.110,,,18494,18.75/03122015,85200,8466,17.18,,,8873,19.30,9259,19.05,10243,19.05,17906,19.43,17918,8.120,17890,20.01,,/03122015,85260,8466,17.18,8766,20.05,8873,19.36,9259,19.05,10243,18.99,17906,19.43,,,17890,20.02,18494,18.74/03122015,85320,8466,17.18,8766,20.11,8873,19.30,9259,18.99,10243,18.99,,,17918,8.120,17890,20.00,,/03122015,85380,8466,17.18,8766,20.05,8873,19.30,,,,,17906,19.43,17918,8.120,,,18494,18.75/03122015,85440,8466,17.11,,,8873,19.30,9259,19.05,,,,,17918,8.120,17890,19.99,,/03122015,85500,8466,17.11,8766,20.05,8873,19.30,9259,18.99,10243,18.99,17906,19.43,,,,,18494,18.75/03122015,85560,8466,17.18,8766,20.05,8873,19.30,9259,18.99,,,,,,,17890,19.98,,/03122015,85620,8466,17.18,,,,,9259,18.99,10243,18.99,17906,19.42,17918,8.140,17890,19.97,18494,18.75/03122015,85680,8466,17.18,8766,20.05,8873,19.30,9259,19.05,10243,18.99,17906,19.43,17918,8.140,,,,/03122015,85740,8466,17.18,8766,20.05,8873,19.30,9259,18.99,10243,18.99,,,17918,8.160,17890,19.97,18494,18.76/03122015,85800,8466,17.11,8766,20.05,8873,19.36,9259,18.99,10243,18.99,17906,19.43,17918,8.150,17890,19.96,18494,18.74/03122015,85860,8466,17.11,8766,20.05,8873,19.30,9259,18.99,,,,,17918,8.160,17890,19.95,,/03122015,85920,8466,17.11,,,,,9259,18.99,10243,18.93,17906,19.42,,,,,18494,18.75/03122015,85980,8466,17.11,8766,20.05,8873,19.36,9259,19.05,10243,18.93,17906,19.41,17918,8.160,17890,19.95,18494,18.74/03122015,86040,,,8766,20.05,8873,19.30,,,10243,18.93,17906,19.41,17918,8.160,,,,/03122015,86100,8466,17.11,8766,20.05,8873,19.30,9259,18.99,10243,18.93,17906,19.42,,,17890,19.93,18494,18.75/03122015,86160,,,8766,20.05,8873,19.30,9259,19.05,10243,18.93,,,17918,8.180,17890,19.91,18494,18.74/03122015,86220,8466,17.11,8766,20.05,8873,19.30,,,10243,18.93,17906,19.41,,,17890,19.90,,/03122015,86280,8466,17.11,8766,20.05,8873,19.30,9259,18.99,10243,18.93,17906,19.40,17918,8.180,17890,19.90,18494,18.74/03122015,86340,8466,17.11,8766,20.05,8873,19.30,9259,18.99,10243,18.93,17906,19.41,17918,8.190,,,,/