03112015,0,8466,23.80,8766,23.43,8873,20.80,9259,20.86,,,17906,21.62,17918,6.320,,,18494,20.21/03112015,0,8466,23.80,8766,23.43,8873,20.80,9259,20.86,,,17906,21.62,17918,6.320,,,18494,20.21/03112015,60,8466,23.80,8766,23.43,8873,20.80,9259,20.86,10243,20.05,17906,21.61,,,,,,/03112015,120,8466,23.80,8766,23.43,8873,20.80,9259,20.86,10243,20.05,,,17918,6.320,17890,20.88,18494,20.21/03112015,180,8466,23.86,8766,23.43,8873,20.80,,,10243,20.05,17906,21.59,17918,6.300,17890,20.86,18494,20.21/03112015,240,,,8766,23.36,8873,20.80,9259,20.86,10243,20.05,17906,21.58,17918,6.300,17890,20.85,,/03112015,300,,,8766,23.36,,,9259,20.86,10243,19.99,17906,21.59,,,,,18494,20.20/03112015,360,8466,23.86,8766,23.36,8873,20.80,,,10243,19.99,17906,21.58,17918,6.300,17890,20.82,,/03112015,420,,,,,8873,20.80,9259,20.86,,,,,17918,6.280,17890,20.83,18494,20.21/03112015,480,8466,23.86,8766,23.36,8873,20.80,9259,20.86,10243,19.99,17906,21.57,17918,6.280,17890,20.80,18494,20.21/03112015,540,,,8766,23.36,8873,20.80,9259,20.86,10243,19.99,17906,21.57,,,,,18494,20.22/03112015,600,8466,23.93,8766,23.30,8873,20.74,9259,20.86,10243,19.99,17906,21.56,17918,6.270,17890,20.79,,/03112015,660,8466,23.93,,,8873,20.80,9259,20.86,10243,19.99,,,,,17890,20.78,18494,20.20/03112015,660,8466,23.93,,,8873,20.80,9259,20.86,10243,19.99,,,,,17890,20.78,18494,20.20/03112015,720,8466,23.93,8766,23.30,8873,20.80,9259,20.86,10243,19.93,17906,21.55,17918,6.260,,,18494,20.22/03112015,780,8466,23.93,,,8873,20.74,9259,20.80,10243,19.93,17906,21.55,,,17890,20.76,18494,20.22/03112015,840,8466,23.93,8766,23.30,8873,20.74,,,10243,19.93,17906,21.55,,,,,,/03112015,900,8466,23.99,8766,23.30,8873,20.74,9259,20.86,10243,19.93,17906,21.55,17918,6.240,,,18494,20.21/03112015,960,8466,23.99,8766,23.24,8873,20.80,9259,20.86,10243,19.93,17906,21.55,17918,6.240,17890,20.73,18494,20.24/03112015,1020,8466,23.99,8766,23.24,8873,20.74,,,10243,19.93,,,17918,6.240,17890,20.72,18494,20.22/03112015,1080,8466,23.99,8766,23.24,8873,20.74,9259,20.80,,,17906,21.54,,,17890,20.70,18494,20.22/03112015,1140,8466,23.99,8766,23.18,,,9259,20.80,10243,19.86,,,17918,6.220,,,,/03112015,1200,,,8766,23.18,8873,20.74,9259,20.80,10243,19.86,17906,21.52,17918,6.220,17890,20.68,18494,20.23/03112015,1260,8466,24.05,8766,23.18,8873,20.74,,,10243,19.86,17906,21.51,17918,6.220,17890,20.67,,/03112015,1320,,,8766,23.18,8873,20.74,9259,20.80,10243,19.86,,,17918,6.210,17890,20.67,18494,20.23/03112015,1380,,,,,8873,20.74,,,10243,19.86,17906,21.50,,,,,,/03112015,1440,8466,24.05,,,8873,20.74,9259,20.80,,,17906,21.50,,,17890,20.64,18494,20.22/03112015,1500,8466,24.05,8766,23.18,,,9259,20.80,10243,19.86,17906,21.50,,,17890,20.62,18494,20.22/03112015,1560,8466,24.05,,,8873,20.74,9259,20.80,10243,19.80,,,17918,6.190,,,,/03112015,1620,8466,24.05,8766,23.11,8873,20.74,9259,20.80,10243,19.80,17906,21.49,17918,6.180,17890,20.61,18494,20.22/03112015,1680,8466,24.11,8766,23.11,8873,20.74,9259,20.80,10243,19.80,,,17918,6.170,,,18494,20.23/03112015,1740,,,8766,23.11,8873,20.74,9259,20.80,10243,19.80,17906,21.49,,,17890,20.60,,/03112015,1800,8466,24.11,8766,23.11,8873,20.74,9259,20.80,10243,19.80,,,17918,6.150,17890,20.59,18494,20.22/03112015,1860,8466,24.11,8766,23.05,,,9259,20.80,10243,19.80,,,,,,,,/03112015,1920,8466,24.11,8766,23.05,8873,20.74,,,10243,19.74,,,17918,6.160,17890,20.56,18494,20.22/03112015,1980,8466,24.11,8766,23.05,8873,20.74,9259,20.80,,,17906,21.47,17918,6.160,17890,20.56,18494,20.22/03112015,2040,8466,24.18,8766,23.05,8873,20.74,9259,20.80,10243,19.74,,,,,17890,20.54,18494,20.20/03112015,2100,,,8766,23.05,8873,20.74,9259,20.74,10243,19.74,17906,21.46,17918,6.140,,,,/03112015,2160,8466,24.18,8766,23.05,8873,20.68,9259,20.80,10243,19.74,17906,21.46,17918,6.140,17890,20.52,18494,20.23/03112015,2220,8466,24.18,8766,23.05,8873,20.74,9259,20.74,,,,,17918,6.140,17890,20.54,,/03112015,2280,8466,24.18,8766,22.99,8873,20.68,9259,20.74,10243,19.74,17906,21.44,,,17890,20.52,18494,20.24/03112015,2340,8466,24.18,,,8873,20.68,9259,20.74,10243,19.74,17906,21.44,,,17890,20.50,18494,20.22/03112015,2400,,,8766,22.99,,,9259,20.80,10243,19.68,,,,,,,18494,20.22/03112015,2460,8466,24.24,8766,22.99,8873,20.68,9259,20.74,10243,19.68,17906,21.44,,,17890,20.48,,/03112015,2520,8466,24.24,,,8873,20.68,,,10243,19.68,,,17918,6.120,,,18494,20.23/03112015,2580,8466,24.24,8766,22.99,8873,20.68,9259,20.74,10243,19.68,17906,21.41,17918,6.110,17890,20.46,18494,20.23/03112015,2640,8466,24.24,8766,22.99,8873,20.68,,,10243,19.68,,,,,,,,/03112015,2700,8466,24.24,8766,22.93,8873,20.68,9259,20.74,,,17906,21.42,17918,6.120,17890,20.45,18494,20.23/03112015,2760,8466,24.24,8766,22.93,8873,20.68,9259,20.74,10243,19.68,17906,21.41,17918,6.100,,,18494,20.23/03112015,2820,8466,24.24,8766,22.93,8873,20.68,9259,20.74,,,17906,21.42,,,17890,20.43,18494,20.23/03112015,2880,,,,,8873,20.68,,,10243,19.68,,,17918,6.100,,,18494,20.24/03112015,2940,8466,24.30,,,8873,20.68,9259,20.74,10243,19.68,17906,21.38,17918,6.100,17890,20.42,18494,20.23/03112015,3000,,,8766,22.93,8873,20.68,,,10243,19.61,17906,21.38,,,17890,20.42,18494,20.22/03112015,3060,8466,24.30,8766,22.93,8873,20.68,,,10243,19.61,,,17918,6.070,17890,20.40,,/03112015,3120,8466,24.30,,,8873,20.68,9259,20.74,,,17906,21.39,17918,6.090,,,18494,20.23/03112015,3180,8466,24.30,8766,22.93,8873,20.68,9259,20.74,10243,19.61,,,,,17890,20.38,18494,20.23/03112015,3240,8466,24.30,8766,22.86,,,9259,20.74,10243,19.55,17906,21.38,,,17890,20.36,,/03112015,3300,8466,24.24,8766,22.86,8873,20.68,9259,20.74,10243,19.55,17906,21.37,17918,6.060,,,18494,20.23/03112015,3360,,,,,8873,20.68,,,10243,19.61,,,17918,6.060,17890,20.36,,/03112015,3420,8466,23.99,8766,22.86,8873,20.68,9259,20.74,10243,19.55,,,,,17890,20.33,18494,20.22/03112015,3480,8466,23.93,8766,22.86,,,9259,20.74,,,17906,21.36,,,,,,/03112015,3540,8466,23.86,8766,22.80,8873,20.68,9259,20.74,10243,19.55,17906,21.36,17918,6.040,17890,20.33,18494,20.22/03112015,3600,,,,,8873,20.68,9259,20.74,10243,19.55,,,17918,6.040,,,18494,20.22/03112015,3660,8466,23.74,,,8873,20.68,9259,20.74,10243,19.55,17906,21.34,,,17890,20.31,,/03112015,3720,,,8766,22.80,8873,20.68,9259,20.74,10243,19.55,,,17918,6.040,17890,20.31,18494,20.23/03112015,3780,8466,23.68,8766,22.80,8873,20.68,,,10243,19.55,17906,21.34,,,17890,20.30,,/03112015,3840,,,8766,22.80,8873,20.68,9259,20.74,10243,19.55,,,17918,6.040,,,18494,20.22/03112015,3900,8466,23.68,8766,22.80,8873,20.68,9259,20.74,10243,19.49,17906,21.33,17918,6.030,17890,20.28,,/03112015,3960,8466,23.61,8766,22.80,8873,20.68,9259,20.74,,,,,17918,6.040,17890,20.27,18494,20.22/03112015,4020,,,8766,22.80,8873,20.68,9259,20.74,10243,19.49,17906,21.32,17918,6.030,17890,20.26,,/03112015,4080,8466,23.61,8766,22.80,8873,20.68,9259,20.74,10243,19.49,17906,21.31,17918,6.020,,,18494,20.21/03112015,4140,8466,23.61,,,8873,20.68,9259,20.74,10243,19.49,17906,21.31,,,17890,20.24,18494,20.20/03112015,4200,8466,23.55,8766,22.74,8873,20.68,9259,20.74,10243,19.49,,,17918,6.020,17890,20.24,18494,20.21/03112015,4260,,,8766,22.74,8873,20.68,9259,20.74,10243,19.49,17906,21.29,,,17890,20.23,,/03112015,4320,8466,23.55,8766,22.74,8873,20.68,9259,20.74,10243,19.49,17906,21.30,17918,6.010,17890,20.22,18494,20.21/03112015,4380,8466,23.55,,,8873,20.68,9259,20.74,10243,19.49,17906,21.28,17918,6.010,,,18494,20.21/03112015,4440,8466,23.55,8766,22.74,,,9259,20.68,10243,19.49,,,17918,6.010,17890,20.21,18494,20.21/03112015,4500,8466,23.55,8766,22.74,8873,20.68,9259,20.74,10243,19.49,17906,21.28,,,17890,20.20,,/03112015,4560,,,8766,22.68,8873,20.68,9259,20.68,,,17906,21.28,17918,6.010,,,18494,20.20/03112015,4620,8466,23.55,8766,22.68,8873,20.68,,,10243,19.49,,,,,17890,20.19,18494,20.22/03112015,4680,,,8766,22.68,,,9259,20.68,10243,19.43,17906,21.26,17918,6.000,,,18494,20.22/03112015,4740,,,,,,,9259,20.68,,,,,17918,6.000,17890,20.16,,/03112015,4800,8466,23.55,8766,22.68,,,9259,20.68,10243,19.43,17906,21.25,17918,5.990,17890,20.15,18494,20.21/03112015,4860,,,8766,22.68,8873,20.68,9259,20.68,10243,19.43,17906,21.25,17918,5.990,,,18494,20.21/03112015,4920,8466,23.55,,,8873,20.68,9259,20.68,10243,19.43,,,,,17890,20.15,,/03112015,4980,8466,23.55,8766,22.68,8873,20.68,9259,20.68,10243,19.43,17906,21.24,17918,6.000,,,18494,20.20/03112015,5040,8466,23.55,8766,22.61,8873,20.68,9259,20.68,10243,19.36,17906,21.23,17918,5.980,17890,20.14,18494,20.20/03112015,5100,8466,23.61,8766,22.61,8873,20.68,9259,20.68,10243,19.36,17906,21.22,17918,5.970,,,,/03112015,5160,8466,23.61,8766,22.61,8873,20.68,9259,20.68,10243,19.36,,,17918,5.980,17890,20.12,18494,20.20/03112015,5220,8466,23.61,8766,22.61,8873,20.68,,,10243,19.36,17906,21.22,,,17890,20.12,,/03112015,5280,8466,23.61,,,8873,20.68,9259,20.68,10243,19.36,,,17918,5.970,17890,20.10,18494,20.20/03112015,5340,8466,23.61,8766,22.61,8873,20.68,9259,20.68,10243,19.36,17906,21.21,17918,5.980,,,18494,20.20/03112015,5400,8466,23.61,8766,22.61,8873,20.68,,,10243,19.36,,,,,17890,20.08,,/03112015,5460,,,,,8873,20.68,9259,20.68,10243,19.36,17906,21.20,,,17890,20.08,18494,20.20/03112015,5520,8466,23.68,8766,22.61,8873,20.68,9259,20.68,10243,19.36,,,17918,5.960,17890,20.09,18494,20.19/03112015,5580,8466,23.68,8766,22.55,8873,20.68,,,10243,19.36,17906,21.20,17918,5.950,17890,20.08,18494,20.20/03112015,5640,,,8766,22.55,8873,20.68,9259,20.68,10243,19.30,17906,21.18,17918,5.950,,,,/03112015,5700,8466,23.68,8766,22.55,8873,20.68,,,,,,,17918,5.960,17890,20.05,18494,20.20/03112015,5760,8466,23.68,8766,22.55,8873,20.68,9259,20.68,10243,19.30,17906,21.18,17918,5.960,17890,20.04,,/03112015,5820,,,,,8873,20.68,9259,20.68,10243,19.30,17906,21.18,17918,5.960,,,18494,20.20/03112015,5880,8466,23.68,8766,22.55,,,,,10243,19.30,17906,21.17,17918,5.940,17890,20.04,,/03112015,5940,8466,23.74,8766,22.55,8873,20.68,9259,20.68,10243,19.30,,,,,17890,20.04,18494,20.19/03112015,6000,8466,23.74,8766,22.55,8873,20.68,,,10243,19.30,17906,21.15,17918,5.940,17890,20.02,,/03112015,6060,8466,23.74,,,,,9259,20.68,,,17906,21.16,17918,5.950,17890,20.02,18494,20.18/03112015,6120,8466,23.74,8766,22.55,8873,20.68,9259,20.68,10243,19.30,,,17918,5.940,17890,20.01,,/03112015,6180,8466,23.80,8766,22.55,8873,20.68,9259,20.68,10243,19.30,17906,21.14,17918,5.940,17890,20.00,18494,20.18/03112015,6240,8466,23.80,8766,22.55,8873,20.68,9259,20.68,10243,19.30,17906,21.14,17918,5.940,,,18494,20.18/03112015,6300,,,8766,22.49,8873,20.68,9259,20.68,,,17906,21.14,,,17890,19.99,,/03112015,6360,8466,23.80,8766,22.49,8873,20.68,9259,20.68,10243,19.30,,,,,17890,20.00,18494,20.18/03112015,6420,8466,23.80,8766,22.49,8873,20.68,,,10243,19.24,17906,21.14,,,,,18494,20.18/03112015,6480,8466,23.80,8766,22.49,8873,20.68,9259,20.68,10243,19.24,,,,,17890,19.98,,/03112015,6540,,,8766,22.49,8873,20.61,9259,20.68,10243,19.30,17906,21.12,,,17890,19.96,18494,20.18/03112015,6600,8466,23.80,8766,22.49,8873,20.68,,,10243,19.24,,,17918,5.930,17890,19.95,,/03112015,6660,8466,23.86,8766,22.49,8873,20.68,9259,20.68,10243,19.24,17906,21.11,,,17890,19.94,18494,20.17/03112015,6720,8466,23.80,,,8873,20.68,9259,20.68,10243,19.24,17906,21.11,17918,5.920,,,,/03112015,6780,8466,23.80,,,8873,20.61,9259,20.68,10243,19.24,,,,,17890,19.93,18494,20.18/03112015,6840,,,8766,22.43,8873,20.68,,,10243,19.24,17906,21.11,17918,5.920,,,18494,20.17/03112015,6900,8466,23.74,,,8873,20.61,9259,20.68,10243,19.24,,,17918,5.920,17890,19.91,,/03112015,6960,8466,23.61,8766,22.43,8873,20.68,9259,20.68,10243,19.18,17906,21.09,,,,,18494,20.16/03112015,7020,8466,23.55,8766,22.43,8873,20.68,9259,20.68,10243,19.24,17906,21.08,17918,5.910,17890,19.90,18494,20.16/03112015,7080,,,,,8873,20.61,9259,20.68,10243,19.18,,,17918,5.910,17890,19.89,,/03112015,7140,8466,23.49,,,8873,20.61,9259,20.68,10243,19.18,,,17918,5.920,,,18494,20.16/03112015,7200,8466,23.49,8766,22.43,8873,20.61,9259,20.68,10243,19.18,17906,21.08,,,,,18494,20.15/03112015,7260,,,,,8873,20.61,,,10243,19.18,,,,,17890,19.88,,/03112015,7320,8466,23.43,,,8873,20.68,9259,20.68,,,17906,21.07,17918,5.920,,,18494,20.15/03112015,7380,8466,23.43,8766,22.43,8873,20.61,9259,20.68,,,17906,21.07,17918,5.900,,,,/03112015,7440,8466,23.43,8766,22.43,8873,20.61,9259,20.68,10243,19.18,,,17918,5.900,17890,19.86,18494,20.15/03112015,7500,8466,23.43,8766,22.36,8873,20.61,,,10243,19.18,17906,21.06,17918,5.900,17890,19.86,18494,20.16/03112015,7560,8466,23.43,8766,22.36,8873,20.61,9259,20.68,10243,19.18,17906,21.05,17918,5.900,,,18494,20.16/03112015,7620,8466,23.43,8766,22.36,8873,20.61,9259,20.61,10243,19.18,,,,,,,,/03112015,7680,8466,23.43,8766,22.36,8873,20.61,9259,20.61,10243,19.18,17906,21.05,17918,5.900,17890,19.82,18494,20.15/03112015,7740,8466,23.43,8766,22.36,8873,20.61,9259,20.68,10243,19.11,17906,21.04,17918,5.890,17890,19.83,18494,20.14/03112015,7800,8466,23.43,8766,22.36,8873,20.61,9259,20.68,,,,,,,17890,19.83,,/03112015,7860,8466,23.49,8766,22.36,,,9259,20.68,10243,19.18,17906,21.02,17918,5.890,,,18494,20.15/03112015,7920,8466,23.49,8766,22.36,8873,20.61,9259,20.68,10243,19.11,17906,21.02,17918,5.880,17890,19.81,18494,20.14/03112015,7980,8466,23.49,8766,22.36,8873,20.61,9259,20.68,10243,19.11,17906,21.03,17918,5.880,17890,19.80,18494,20.14/03112015,8040,8466,23.49,,,8873,20.61,,,10243,19.11,,,17918,5.870,17890,19.80,,/03112015,8100,8466,23.49,8766,22.36,8873,20.61,9259,20.61,10243,19.11,17906,21.02,,,17890,19.81,18494,20.13/03112015,8160,8466,23.49,8766,22.36,8873,20.61,9259,20.68,10243,19.11,,,17918,5.880,17890,19.80,,/03112015,8220,,,8766,22.36,8873,20.61,9259,20.61,10243,19.11,17906,21.02,,,,,18494,20.13/03112015,8280,8466,23.55,,,8873,20.61,,,10243,19.11,17906,21.01,17918,5.870,17890,19.77,18494,20.12/03112015,8340,8466,23.55,8766,22.36,8873,20.61,9259,20.61,10243,19.11,,,17918,5.860,,,,/03112015,8400,8466,23.55,8766,22.30,8873,20.61,9259,20.61,10243,19.11,17906,21.00,,,,,18494,20.12/03112015,8460,8466,23.55,,,8873,20.61,9259,20.61,10243,19.11,17906,21.00,17918,5.860,17890,19.76,18494,20.12/03112015,8520,,,8766,22.30,8873,20.61,9259,20.61,10243,19.11,,,,,17890,19.75,18494,20.12/03112015,8580,8466,23.55,8766,22.30,8873,20.61,,,10243,19.05,17906,20.99,17918,5.870,17890,19.75,,/03112015,8640,8466,23.61,8766,22.30,8873,20.61,9259,20.61,10243,19.05,,,17918,5.860,,,18494,20.13/03112015,8700,8466,23.61,8766,22.30,8873,20.61,,,10243,19.05,17906,20.97,,,17890,19.73,18494,20.11/03112015,8760,,,8766,22.30,8873,20.61,9259,20.61,10243,19.05,17906,20.97,17918,5.850,,,,/03112015,8820,8466,23.68,8766,22.30,8873,20.61,9259,20.61,10243,19.05,,,17918,5.860,17890,19.72,18494,20.12/03112015,8880,8466,23.68,,,8873,20.61,,,10243,19.05,17906,20.97,17918,5.850,,,18494,20.11/03112015,8940,8466,23.68,8766,22.30,8873,20.61,9259,20.68,10243,19.05,,,,,17890,19.71,,/03112015,9000,8466,23.74,8766,22.24,,,,,,,17906,20.97,17918,5.860,,,18494,20.12/03112015,9060,,,8766,22.30,8873,20.61,9259,20.68,,,,,,,17890,19.70,,/03112015,9120,8466,23.74,8766,22.24,8873,20.61,9259,20.61,,,17906,20.95,,,,,18494,20.10/03112015,9180,,,8766,22.24,8873,20.55,9259,20.61,10243,19.05,,,17918,5.850,17890,19.69,18494,20.10/03112015,9240,8466,23.80,8766,22.24,8873,20.55,9259,20.61,10243,19.05,17906,20.94,17918,5.840,17890,19.68,18494,20.10/03112015,9300,8466,23.80,8766,22.24,8873,20.55,,,,,,,,,17890,19.69,18494,20.10/03112015,9360,8466,23.80,8766,22.24,8873,20.61,9259,20.61,10243,19.05,17906,20.94,17918,5.840,,,18494,20.09/03112015,9420,,,8766,22.24,8873,20.55,9259,20.68,10243,18.99,17906,20.92,17918,5.840,17890,19.67,,/03112015,9480,8466,23.80,,,8873,20.55,9259,20.61,,,17906,20.94,,,,,18494,20.08/03112015,9540,8466,23.80,,,8873,20.55,9259,20.61,10243,18.99,17906,20.92,17918,5.830,17890,19.64,,/03112015,9600,,,8766,22.24,,,,,10243,18.99,,,17918,5.840,17890,19.64,18494,20.08/03112015,9660,8466,23.80,,,8873,20.55,9259,20.61,,,17906,20.92,,,,,,/03112015,9720,8466,23.74,8766,22.24,8873,20.55,9259,20.61,10243,18.99,17906,20.91,17918,5.820,17890,19.64,18494,20.08/03112015,9780,8466,23.74,8766,22.24,8873,20.55,9259,20.61,10243,18.99,,,,,,,18494,20.08/03112015,9840,8466,23.61,8766,22.24,8873,20.55,9259,20.61,10243,18.99,17906,20.91,17918,5.820,17890,19.64,,/03112015,9900,8466,23.61,8766,22.24,8873,20.55,9259,20.61,10243,18.99,,,17918,5.830,,,18494,20.08/03112015,9960,8466,23.49,8766,22.18,8873,20.55,9259,20.61,,,17906,20.91,,,17890,19.62,,/03112015,10020,8466,23.49,8766,22.18,8873,20.55,9259,20.61,,,17906,20.90,17918,5.820,17890,19.61,,/03112015,10080,8466,23.49,8766,22.18,8873,20.55,,,10243,18.99,17906,20.89,,,17890,19.61,18494,20.06/03112015,10140,8466,23.49,8766,22.18,8873,20.55,9259,20.61,10243,18.99,17906,20.88,17918,5.830,,,18494,20.07/03112015,10200,8466,23.49,8766,22.18,,,9259,20.61,10243,18.93,,,17918,5.820,,,18494,20.07/03112015,10260,,,8766,22.18,8873,20.55,9259,20.61,,,17906,20.89,,,17890,19.59,,/03112015,10320,,,8766,22.18,8873,20.55,9259,20.61,10243,18.93,17906,20.88,17918,5.820,,,18494,20.06/03112015,10380,8466,23.43,,,8873,20.55,9259,20.61,10243,18.93,,,17918,5.830,17890,19.58,18494,20.06/03112015,10440,,,8766,22.18,8873,20.55,9259,20.61,10243,18.93,17906,20.88,17918,5.820,,,,/03112015,10500,8466,23.43,8766,22.18,8873,20.55,,,10243,18.93,17906,20.87,,,17890,19.57,,/03112015,10560,8466,23.49,8766,22.18,,,9259,20.61,10243,18.93,17906,20.86,17918,5.820,,,18494,20.06/03112015,10620,8466,23.49,8766,22.18,8873,20.55,,,10243,18.93,17906,20.87,17918,5.840,17890,19.56,,/03112015,10680,8466,23.49,8766,22.11,8873,20.55,9259,20.61,10243,18.93,,,17918,5.830,,,18494,20.05/03112015,10740,8466,23.49,8766,22.11,,,9259,20.61,10243,18.93,17906,20.86,,,17890,19.56,,/03112015,10800,,,,,8873,20.55,9259,20.61,10243,18.93,,,17918,5.820,17890,19.54,18494,20.06/03112015,10860,8466,23.55,8766,22.11,8873,20.55,9259,20.61,10243,18.93,17906,20.84,17918,5.820,,,18494,20.04/03112015,10920,8466,23.55,8766,22.11,8873,20.55,9259,20.61,10243,18.93,,,,,17890,19.55,,/03112015,10980,8466,23.55,,,8873,20.55,9259,20.61,,,17906,20.83,17918,5.830,17890,19.52,,/03112015,11040,,,8766,22.11,8873,20.55,,,10243,18.93,,,17918,5.830,17890,19.51,18494,20.04/03112015,11100,8466,23.55,8766,22.11,8873,20.55,9259,20.61,10243,18.86,17906,20.83,17918,5.820,,,18494,20.03/03112015,11160,8466,23.61,8766,22.11,8873,20.55,9259,20.61,10243,18.86,,,,,17890,19.50,18494,20.04/03112015,11220,8466,23.61,8766,22.11,,,,,10243,18.93,17906,20.82,17918,5.830,17890,19.51,,/03112015,11280,8466,23.61,8766,22.11,8873,20.55,9259,20.61,10243,18.93,17906,20.82,17918,5.840,17890,19.50,18494,20.02/03112015,11340,8466,23.68,8766,22.05,8873,20.55,9259,20.61,10243,18.86,17906,20.82,17918,5.830,,,,/03112015,11400,,,8766,22.11,8873,20.55,9259,20.61,,,17906,20.81,,,17890,19.49,18494,20.02/03112015,11460,8466,23.74,8766,22.05,8873,20.49,,,10243,18.86,17906,20.81,17918,5.840,17890,19.49,18494,20.02/03112015,11520,,,8766,22.05,8873,20.49,,,10243,18.86,,,,,,,,/03112015,11580,8466,23.74,8766,22.05,8873,20.55,9259,20.61,10243,18.86,17906,20.80,17918,5.840,17890,19.47,18494,20.02/03112015,11640,8466,23.80,8766,22.11,8873,20.55,9259,20.61,10243,18.86,17906,20.79,17918,5.860,17890,19.49,,/03112015,11700,8466,23.80,8766,22.05,8873,20.49,9259,20.61,10243,18.86,17906,20.80,,,17890,19.47,18494,20.02/03112015,11760,8466,23.86,8766,22.05,8873,20.49,,,10243,18.86,17906,20.78,,,,,18494,20.01/03112015,11820,8466,23.80,8766,22.05,8873,20.49,9259,20.55,10243,18.86,,,17918,5.860,17890,19.47,18494,20.01/03112015,11880,8466,23.80,8766,22.11,8873,20.49,9259,20.61,10243,18.86,17906,20.79,,,,,,/03112015,11940,,,8766,22.05,8873,20.49,9259,20.61,,,17906,20.78,17918,5.840,17890,19.44,18494,20.00/03112015,12000,,,8766,22.05,8873,20.49,9259,20.61,10243,18.86,17906,20.78,17918,5.860,17890,19.44,18494,20.01/03112015,12060,8466,23.61,,,8873,20.49,,,10243,18.86,,,17918,5.880,,,,/03112015,12120,,,8766,22.05,8873,20.49,9259,20.61,10243,18.86,17906,20.77,17918,5.870,17890,19.43,18494,20.00/03112015,12180,8466,23.61,,,,,9259,20.61,10243,18.80,17906,20.76,,,17890,19.43,18494,20.00/03112015,12240,8466,23.55,,,8873,20.49,9259,20.61,10243,18.86,,,17918,5.880,,,,/03112015,12300,,,8766,22.05,8873,20.49,9259,20.61,,,,,17918,5.890,17890,19.42,18494,20.00/03112015,12360,8466,23.55,8766,22.05,8873,20.49,9259,20.55,10243,18.80,17906,20.77,17918,5.900,17890,19.42,18494,19.99/03112015,12420,8466,23.55,8766,22.05,8873,20.49,9259,20.55,,,,,17918,5.900,,,,/03112015,12480,8466,23.55,,,8873,20.49,9259,20.61,10243,18.86,17906,20.74,17918,5.900,17890,19.41,18494,19.98/03112015,12540,8466,23.61,8766,21.99,8873,20.49,9259,20.55,10243,18.80,17906,20.75,,,,,18494,19.98/03112015,12600,8466,23.61,8766,22.05,8873,20.49,9259,20.61,10243,18.80,17906,20.74,17918,5.920,17890,19.38,,/03112015,12660,8466,23.61,8766,22.05,8873,20.49,,,10243,18.80,17906,20.73,,,,,18494,19.97/03112015,12720,8466,23.61,8766,21.99,8873,20.49,9259,20.55,10243,18.80,,,17918,5.920,17890,19.38,,/03112015,12780,8466,23.55,8766,21.99,8873,20.49,9259,20.55,,,17906,20.72,,,17890,19.38,18494,19.97/03112015,12840,8466,23.55,,,8873,20.49,,,10243,18.80,,,17918,5.940,,,,/03112015,12900,8466,23.49,8766,21.99,,,,,10243,18.80,17906,20.73,17918,5.960,17890,19.37,18494,19.97/03112015,12960,8466,23.49,,,8873,20.49,9259,20.55,,,,,,,17890,19.37,18494,19.98/03112015,13020,,,8766,21.99,,,9259,20.55,10243,18.80,17906,20.72,17918,5.960,17890,19.36,18494,19.96/03112015,13080,8466,23.43,8766,21.99,8873,20.49,9259,20.61,10243,18.80,,,17918,5.980,,,,/03112015,13140,8466,23.36,8766,21.99,8873,20.49,9259,20.61,10243,18.80,17906,20.72,,,17890,19.35,18494,19.96/03112015,13200,8466,23.36,8766,21.99,8873,20.43,9259,20.61,10243,18.74,,,,,,,,/03112015,13260,8466,23.30,8766,21.99,8873,20.49,9259,20.55,10243,18.80,17906,20.70,17918,6.000,17890,19.35,,/03112015,13320,8466,23.24,,,8873,20.49,9259,20.55,,,17906,20.70,17918,6.000,,,18494,19.96/03112015,13380,,,8766,21.99,,,9259,20.55,10243,18.80,,,,,17890,19.34,,/03112015,13440,8466,23.24,8766,21.99,8873,20.49,9259,20.55,10243,18.74,17906,20.70,17918,6.020,17890,19.34,18494,19.96/03112015,13500,8466,23.18,8766,21.99,,,9259,20.55,10243,18.74,17906,20.69,,,17890,19.33,18494,19.95/03112015,13560,8466,23.11,8766,21.93,8873,20.49,9259,20.55,10243,18.74,,,,,,,,/03112015,13620,8466,23.11,8766,21.93,8873,20.43,9259,20.55,10243,18.74,17906,20.68,17918,6.040,17890,19.32,18494,19.96/03112015,13680,8466,23.05,,,8873,20.43,9259,20.55,10243,18.74,,,17918,6.060,,,18494,19.95/03112015,13740,,,8766,21.93,8873,20.43,9259,20.55,10243,18.74,17906,20.69,17918,6.080,17890,19.32,18494,19.94/03112015,13800,8466,22.99,8766,21.99,8873,20.43,9259,20.55,10243,18.74,,,,,,,,/03112015,13860,8466,22.93,8766,21.93,8873,20.43,9259,20.55,10243,18.74,17906,20.67,17918,6.100,17890,19.32,18494,19.94/03112015,13920,8466,22.93,8766,21.93,8873,20.43,,,10243,18.74,17906,20.67,17918,6.090,,,18494,19.92/03112015,13920,8466,22.93,8766,21.93,8873,20.43,,,10243,18.74,17906,20.67,17918,6.090,,,18494,19.92/03112015,13980,8466,22.93,8766,21.93,8873,20.49,9259,20.55,,,17906,20.67,17918,6.110,17890,19.30,18494,19.94/03112015,14040,8466,22.86,8766,21.93,8873,20.43,9259,20.55,10243,18.74,,,17918,6.120,17890,19.28,,/03112015,14100,,,8766,21.93,,,9259,20.55,10243,18.74,17906,20.67,17918,6.140,,,18494,19.93/03112015,14160,8466,22.80,8766,21.93,8873,20.43,9259,20.55,10243,18.74,17906,20.66,17918,6.130,17890,19.30,18494,19.92/03112015,14220,8466,22.80,8766,21.93,,,,,10243,18.74,,,17918,6.140,17890,19.29,18494,19.92/03112015,14280,8466,22.74,8766,21.93,8873,20.43,9259,20.55,10243,18.74,17906,20.66,,,,,18494,19.92/03112015,14340,8466,22.68,8766,21.93,,,,,,,,,,,17890,19.27,,/03112015,14400,8466,22.68,8766,21.93,8873,20.43,9259,20.55,10243,18.74,17906,20.64,,,17890,19.28,18494,19.92/03112015,14460,8466,22.61,,,8873,20.43,,,10243,18.74,17906,20.65,,,17890,19.27,18494,19.91/03112015,14520,,,8766,21.93,8873,20.43,9259,20.55,10243,18.68,17906,20.65,17918,6.200,,,18494,19.90/03112015,14580,8466,22.61,,,8873,20.43,9259,20.55,10243,18.68,,,17918,6.210,17890,19.26,,/03112015,14640,8466,22.55,8766,21.93,8873,20.43,9259,20.55,10243,18.68,17906,20.62,,,,,,/03112015,14700,8466,22.49,8766,21.93,8873,20.43,9259,20.55,10243,18.68,17906,20.62,17918,6.220,17890,19.26,18494,19.91/03112015,14760,,,8766,21.86,,,9259,20.55,10243,18.68,,,17918,6.220,17890,19.24,,/03112015,14820,8466,22.49,8766,21.86,8873,20.43,9259,20.55,10243,18.68,17906,20.61,,,17890,19.25,18494,19.90/03112015,14880,,,8766,21.93,8873,20.43,9259,20.55,10243,18.68,,,17918,6.250,,,18494,19.92/03112015,14940,8466,22.43,8766,21.86,8873,20.43,9259,20.55,10243,18.74,17906,20.61,,,17890,19.23,18494,19.90/03112015,15000,8466,22.36,8766,21.86,8873,20.43,9259,20.55,,,,,17918,6.260,17890,19.24,,/03112015,15060,8466,22.36,,,8873,20.43,9259,20.55,10243,18.68,17906,20.61,,,17890,19.23,18494,19.90/03112015,15120,8466,22.30,8766,21.86,8873,20.43,9259,20.55,10243,18.68,,,17918,6.280,,,,/03112015,15180,8466,22.30,8766,21.86,8873,20.43,9259,20.55,10243,18.68,17906,20.59,17918,6.300,17890,19.22,18494,19.89/03112015,15240,8466,22.30,8766,21.86,8873,20.43,9259,20.55,,,17906,20.59,,,17890,19.22,,/03112015,15300,8466,22.24,8766,21.86,8873,20.43,,,10243,18.68,17906,20.59,17918,6.300,17890,19.22,18494,19.88/03112015,15360,8466,22.24,8766,21.86,8873,20.43,9259,20.55,10243,18.68,,,,,,,,/03112015,15420,,,8766,21.86,8873,20.43,9259,20.55,10243,18.68,17906,20.59,17918,6.330,,,18494,19.88/03112015,15480,8466,22.18,8766,21.86,,,9259,20.55,10243,18.68,17906,20.58,17918,6.330,17890,19.22,,/03112015,15540,8466,22.18,8766,21.86,8873,20.36,,,10243,18.68,17906,20.57,17918,6.340,17890,19.21,18494,19.88/03112015,15600,8466,22.11,8766,21.86,8873,20.43,9259,20.49,,,,,17918,6.350,,,,/03112015,15660,8466,22.11,8766,21.86,,,9259,20.55,10243,18.68,17906,20.57,,,17890,19.20,18494,19.88/03112015,15720,8466,22.05,,,,,9259,20.49,10243,18.61,17906,20.57,17918,6.360,,,18494,19.88/03112015,15780,,,8766,21.80,8873,20.43,,,,,,,17918,6.380,17890,19.21,18494,19.87/03112015,15840,8466,22.05,8766,21.80,8873,20.36,9259,20.49,10243,18.68,17906,20.56,17918,6.380,17890,19.19,,/03112015,15900,8466,21.99,8766,21.80,8873,20.36,9259,20.49,10243,18.68,,,17918,6.400,,,18494,19.88/03112015,15960,8466,21.99,8766,21.80,8873,20.36,9259,20.49,10243,18.61,17906,20.56,17918,6.400,17890,19.18,18494,19.86/03112015,16020,8466,21.93,8766,21.80,,,9259,20.49,10243,18.68,17906,20.54,,,,,18494,19.87/03112015,16080,,,,,8873,20.36,,,10243,18.68,,,17918,6.420,17890,19.18,,/03112015,16140,8466,21.93,8766,21.80,8873,20.36,9259,20.49,10243,18.68,17906,20.55,17918,6.420,,,18494,19.85/03112015,16200,8466,21.86,,,,,9259,20.49,10243,18.61,17906,20.53,17918,6.440,17890,19.15,18494,19.86/03112015,16260,8466,21.86,8766,21.80,8873,20.36,9259,20.49,10243,18.61,17906,20.54,17918,6.440,,,18494,19.84/03112015,16320,8466,21.86,8766,21.80,8873,20.36,,,10243,18.61,17906,20.52,17918,6.450,17890,19.15,18494,19.85/03112015,16380,8466,21.86,,,8873,20.36,,,10243,18.61,17906,20.51,,,17890,19.14,18494,19.86/03112015,16440,8466,21.80,8766,21.80,8873,20.36,9259,20.49,10243,18.61,,,17918,6.460,,,,/03112015,16500,8466,21.80,8766,21.80,,,9259,20.49,10243,18.68,17906,20.52,17918,6.480,17890,19.15,18494,19.83/03112015,16560,,,8766,21.80,,,9259,20.49,10243,18.61,,,,,17890,19.14,,/03112015,16620,8466,21.74,8766,21.80,8873,20.36,,,,,17906,20.51,17918,6.520,17890,19.13,18494,19.83/03112015,16680,,,,,8873,20.36,,,10243,18.61,,,17918,6.540,,,18494,19.84/03112015,16740,,,8766,21.80,8873,20.36,9259,20.49,10243,18.61,17906,20.52,,,17890,19.13,,/03112015,16800,8466,21.68,8766,21.74,8873,20.36,9259,20.49,10243,18.61,17906,20.50,17918,6.530,17890,19.12,18494,19.82/03112015,16860,8466,21.68,8766,21.74,8873,20.36,9259,20.49,,,,,,,,,18494,19.84/03112015,16920,8466,21.68,8766,21.74,8873,20.30,9259,20.49,10243,18.61,17906,20.51,17918,6.540,17890,19.12,18494,19.83/03112015,16980,8466,21.61,8766,21.74,8873,20.36,9259,20.49,10243,18.61,17906,20.48,17918,6.550,17890,19.12,,/03112015,17040,8466,21.61,8766,21.74,,,9259,20.49,10243,18.61,17906,20.50,17918,6.560,17890,19.11,18494,19.82/03112015,17100,8466,21.61,8766,21.74,8873,20.36,9259,20.49,10243,18.55,,,17918,6.580,17890,19.11,,/03112015,17160,8466,21.55,8766,21.74,8873,20.36,9259,20.49,10243,18.61,17906,20.49,17918,6.590,17890,19.13,18494,19.82/03112015,17220,8466,21.55,8766,21.74,8873,20.36,9259,20.49,10243,18.61,17906,20.49,17918,6.600,17890,19.10,,/03112015,17280,8466,21.55,8766,21.74,8873,20.30,,,10243,18.61,,,,,,,18494,19.82/03112015,17340,8466,21.55,8766,21.74,8873,20.30,9259,20.49,10243,18.55,17906,20.47,17918,6.600,17890,19.10,,/03112015,17400,8466,21.49,8766,21.74,,,9259,20.49,10243,18.61,17906,20.48,17918,6.620,17890,19.10,18494,19.81/03112015,17460,8466,21.49,8766,21.74,8873,20.30,9259,20.49,10243,18.55,17906,20.49,,,,,,/03112015,17520,8466,21.49,8766,21.74,8873,20.30,,,10243,18.61,17906,20.46,,,17890,19.10,18494,19.80/03112015,17580,8466,21.43,8766,21.74,8873,20.30,9259,20.49,,,,,17918,6.640,17890,19.09,18494,19.81/03112015,17640,8466,21.43,,,8873,20.30,9259,20.49,10243,18.61,,,,,17890,19.09,,/03112015,17700,,,8766,21.74,,,,,10243,18.55,17906,20.46,17918,6.660,17890,19.08,18494,19.79/03112015,17760,8466,21.43,,,8873,20.30,9259,20.49,10243,18.55,,,17918,6.660,,,,/03112015,17820,8466,21.43,,,8873,20.30,9259,20.49,10243,18.55,17906,20.46,17918,6.680,17890,19.09,18494,19.79/03112015,17880,8466,21.36,8766,21.74,,,9259,20.49,10243,18.55,17906,20.44,17918,6.680,,,18494,19.79/03112015,17940,8466,21.36,8766,21.74,8873,20.30,9259,20.49,10243,18.55,,,,,17890,19.07,,/03112015,18000,8466,21.36,8766,21.68,8873,20.30,9259,20.49,,,17906,20.45,17918,6.680,17890,19.06,18494,19.78/03112015,18060,8466,21.30,8766,21.74,8873,20.30,9259,20.49,10243,18.55,17906,20.44,17918,6.720,,,,/03112015,18120,8466,21.30,8766,21.74,8873,20.30,9259,20.49,,,,,,,17890,19.06,18494,19.78/03112015,18180,,,8766,21.68,8873,20.30,9259,20.49,10243,18.55,17906,20.43,17918,6.730,,,,/03112015,18240,8466,21.24,8766,21.68,8873,20.30,9259,20.49,10243,18.55,17906,20.42,,,17890,19.04,18494,19.78/03112015,18300,8466,21.24,8766,21.68,,,9259,20.49,10243,18.55,,,17918,6.740,17890,19.04,18494,19.78/03112015,18360,8466,21.24,8766,21.68,8873,20.30,,,,,17906,20.42,,,17890,19.05,18494,19.78/03112015,18420,8466,21.24,8766,21.68,8873,20.30,9259,20.49,10243,18.55,17906,20.42,17918,6.760,,,,/03112015,18480,8466,21.18,,,8873,20.30,9259,20.49,10243,18.55,,,17918,6.770,17890,19.04,18494,19.76/03112015,18540,8466,21.18,8766,21.68,8873,20.30,9259,20.49,10243,18.55,17906,20.41,,,17890,19.04,,/03112015,18600,8466,21.18,8766,21.68,8873,20.30,,,10243,18.55,,,17918,6.780,17890,19.04,18494,19.76/03112015,18660,,,8766,21.68,8873,20.30,9259,20.49,10243,18.55,17906,20.42,,,,,18494,19.76/03112015,18720,8466,21.11,8766,21.68,8873,20.30,9259,20.49,10243,18.49,17906,20.41,17918,6.810,17890,19.04,,/03112015,18780,,,8766,21.68,,,9259,20.49,10243,18.55,,,,,17890,19.02,18494,19.76/03112015,18840,8466,21.11,8766,21.68,8873,20.24,9259,20.49,,,17906,20.42,17918,6.820,,,18494,19.75/03112015,18900,,,,,8873,20.24,,,10243,18.49,17906,20.40,,,,,18494,19.76/03112015,18960,,,8766,21.68,8873,20.24,,,10243,18.55,,,17918,6.820,17890,19.00,,/03112015,19020,8466,21.05,8766,21.68,8873,20.24,9259,20.49,10243,18.55,17906,20.40,,,,,18494,19.76/03112015,19080,8466,21.05,8766,21.68,8873,20.24,9259,20.49,10243,18.55,17906,20.40,17918,6.860,17890,19.01,18494,19.75/03112015,19140,8466,21.05,8766,21.61,8873,20.24,9259,20.49,10243,18.55,17906,20.40,,,17890,18.99,,/03112015,19200,8466,21.05,,,8873,20.24,9259,20.49,10243,18.55,17906,20.40,,,17890,19.00,18494,19.74/03112015,19260,8466,20.99,8766,21.61,8873,20.24,9259,20.49,10243,18.49,17906,20.38,17918,6.870,,,18494,19.75/03112015,19320,8466,20.99,8766,21.61,,,9259,20.49,10243,18.49,17906,20.38,,,17890,18.99,18494,19.73/03112015,19380,,,8766,21.61,8873,20.24,9259,20.49,10243,18.49,,,,,17890,19.00,,/03112015,19440,8466,20.99,,,8873,20.24,,,10243,18.49,17906,20.39,17918,6.910,,,18494,19.74/03112015,19500,8466,20.99,8766,21.61,,,9259,20.49,10243,18.49,17906,20.38,17918,6.900,17890,18.99,,/03112015,19560,8466,20.99,,,8873,20.24,9259,20.49,10243,18.49,,,17918,6.920,17890,19.00,18494,19.74/03112015,19620,8466,21.05,8766,21.61,,,9259,20.49,10243,18.49,17906,20.38,,,17890,18.98,18494,19.74/03112015,19680,,,,,8873,20.24,9259,20.49,,,,,,,17890,18.97,,/03112015,19740,8466,21.11,8766,21.61,8873,20.24,9259,20.49,,,17906,20.37,17918,6.940,,,18494,19.72/03112015,19800,8466,21.18,8766,21.61,,,9259,20.49,10243,18.49,,,,,,,18494,19.72/03112015,19860,8466,21.24,,,8873,20.24,9259,20.49,10243,18.49,17906,20.36,,,17890,18.98,18494,19.72/03112015,19920,8466,21.36,8766,21.61,,,9259,20.49,10243,18.49,17906,20.34,,,17890,18.96,,/03112015,19980,8466,21.43,8766,21.61,8873,20.24,9259,20.49,10243,18.49,17906,20.37,17918,6.950,,,18494,19.71/03112015,20040,,,,,8873,20.24,,,10243,18.49,,,,,17890,18.96,18494,19.72/03112015,20100,8466,21.55,8766,21.61,,,9259,20.49,10243,18.49,17906,20.34,,,,,,/03112015,20160,8466,21.61,8766,21.61,8873,20.24,9259,20.49,10243,18.49,,,17918,6.980,17890,18.96,18494,19.70/03112015,20220,8466,21.74,8766,21.61,8873,20.24,9259,20.49,10243,18.49,17906,20.33,17918,6.970,,,,/03112015,20280,8466,21.80,8766,21.61,8873,20.18,9259,20.49,10243,18.49,17906,20.33,,,17890,18.95,18494,19.71/03112015,20340,,,,,8873,20.18,9259,20.49,10243,18.49,17906,20.33,17918,6.990,17890,18.94,18494,19.70/03112015,20400,8466,21.93,8766,21.55,,,9259,20.49,10243,18.49,,,,,,,,/03112015,20460,,,,,8873,20.18,9259,20.49,10243,18.49,17906,20.33,17918,6.980,17890,18.95,18494,19.70/03112015,20520,8466,22.05,8766,21.61,8873,20.18,9259,20.49,10243,18.49,,,,,17890,18.94,18494,19.71/03112015,20580,8466,22.11,8766,21.55,8873,20.18,9259,20.49,,,17906,20.32,17918,6.990,,,18494,19.70/03112015,20640,,,8766,21.55,8873,20.18,9259,20.49,10243,18.49,17906,20.32,17918,7.000,17890,18.94,18494,19.69/03112015,20700,,,8766,21.55,,,9259,20.49,10243,18.49,17906,20.32,17918,7.000,,,18494,19.69/03112015,20760,8466,22.18,8766,21.55,8873,20.18,9259,20.49,10243,18.43,17906,20.31,,,17890,18.93,,/03112015,20820,,,8766,21.55,8873,20.18,9259,20.49,10243,18.49,17906,20.30,17918,7.010,,,18494,19.69/03112015,20880,8466,22.18,8766,21.55,8873,20.18,9259,20.49,10243,18.43,17906,20.30,17918,7.020,17890,18.94,,/03112015,20940,8466,22.11,,,8873,20.18,9259,20.49,10243,18.49,,,17918,7.030,17890,18.94,18494,19.68/03112015,21000,,,8766,21.55,8873,20.18,9259,20.49,10243,18.49,17906,20.30,17918,7.030,17890,18.93,,/03112015,21060,8466,22.18,8766,21.55,8873,20.18,9259,20.49,10243,18.49,17906,20.30,17918,7.030,,,18494,19.68/03112015,21120,,,8766,21.55,8873,20.18,9259,20.49,10243,18.43,17906,20.30,,,17890,18.92,18494,19.68/03112015,21180,8466,22.18,8766,21.55,8873,20.18,,,10243,18.43,17906,20.29,17918,7.040,17890,18.92,,/03112015,21240,8466,22.24,8766,21.55,8873,20.18,9259,20.49,10243,18.43,17906,20.29,,,,,,/03112015,21300,8466,22.24,8766,21.55,8873,20.18,,,10243,18.43,17906,20.29,17918,7.060,17890,18.91,18494,19.67/03112015,21360,8466,22.30,,,8873,20.18,9259,20.49,10243,18.49,,,17918,7.050,17890,18.91,,/03112015,21420,,,8766,21.55,,,,,,,17906,20.28,,,,,18494,19.66/03112015,21480,8466,22.36,8766,21.55,8873,20.18,9259,20.49,10243,18.43,17906,20.27,17918,7.080,17890,18.91,18494,19.67/03112015,21540,8466,22.43,8766,21.49,8873,20.18,9259,20.49,10243,18.43,17906,20.27,,,17890,18.90,18494,19.68/03112015,21600,8466,22.49,8766,21.55,8873,20.18,9259,20.49,10243,18.43,,,17918,7.080,17890,18.89,,/03112015,21660,,,,,8873,20.18,9259,20.49,,,17906,20.27,17918,7.080,,,18494,19.67/03112015,21720,8466,22.55,8766,21.55,8873,20.18,9259,20.49,,,17906,20.26,,,17890,18.89,18494,19.67/03112015,21780,8466,22.55,8766,21.55,8873,20.18,,,10243,18.43,17906,20.27,17918,7.100,,,18494,19.66/03112015,21840,8466,22.49,,,8873,20.11,9259,20.49,10243,18.43,,,,,17890,18.88,,/03112015,21900,8466,22.49,8766,21.55,8873,20.18,9259,20.49,10243,18.43,17906,20.27,17918,7.100,17890,18.87,18494,19.66/03112015,21960,8466,22.49,8766,21.55,8873,20.18,9259,20.49,10243,18.43,,,,,17890,18.87,,/03112015,22020,8466,22.43,8766,21.55,8873,20.11,9259,20.49,10243,18.43,17906,20.26,17918,7.120,17890,18.88,18494,19.66/03112015,22080,8466,22.43,8766,21.49,8873,20.18,9259,20.49,10243,18.43,,,17918,7.100,,,,/03112015,22140,8466,22.43,8766,21.49,8873,20.18,,,,,17906,20.24,,,,,18494,19.66/03112015,22200,8466,22.36,,,8873,20.18,9259,20.49,10243,18.43,17906,20.24,17918,7.110,17890,18.86,18494,19.65/03112015,22260,8466,22.36,8766,21.49,,,9259,20.49,10243,18.43,,,17918,7.120,17890,18.87,,/03112015,22320,8466,22.30,,,,,9259,20.49,,,17906,20.24,17918,7.140,17890,18.86,18494,19.65/03112015,22380,8466,22.30,8766,21.49,8873,20.18,9259,20.49,10243,18.43,17906,20.24,17918,7.130,,,,/03112015,22440,8466,22.30,8766,21.49,8873,20.18,9259,20.49,10243,18.43,,,,,17890,18.87,18494,19.64/03112015,22500,8466,22.24,8766,21.49,8873,20.18,9259,20.49,10243,18.43,17906,20.24,,,17890,18.86,18494,19.63/03112015,22560,8466,22.30,8766,21.49,8873,20.18,9259,20.49,10243,18.43,17906,20.22,17918,7.160,17890,18.85,,/03112015,22620,8466,22.30,8766,21.49,8873,20.18,9259,20.49,10243,18.43,17906,20.24,17918,7.160,17890,18.85,18494,19.64/03112015,22680,8466,22.36,,,8873,20.18,9259,20.49,,,17906,20.22,17918,7.160,,,18494,19.64/03112015,22740,8466,22.36,8766,21.49,8873,20.18,9259,20.49,,,,,,,17890,18.85,,/03112015,22800,8466,22.43,8766,21.49,8873,20.11,9259,20.43,10243,18.43,17906,20.22,17918,7.180,,,18494,19.62/03112015,22860,,,,,8873,20.18,9259,20.43,10243,18.43,17906,20.22,,,17890,18.85,,/03112015,22920,8466,22.55,8766,21.49,8873,20.18,,,10243,18.43,,,,,17890,18.85,18494,19.62/03112015,22980,8466,22.61,8766,21.49,8873,20.18,9259,20.49,10243,18.43,,,,,,,,/03112015,23040,8466,22.68,8766,21.49,8873,20.18,9259,20.43,,,17906,20.20,,,17890,18.84,18494,19.61/03112015,23100,8466,22.68,8766,21.49,8873,20.18,,,10243,18.43,17906,20.20,17918,7.190,17890,18.84,18494,19.62/03112015,23160,,,,,8873,20.18,9259,20.49,10243,18.36,17906,20.21,,,17890,18.83,18494,19.62/03112015,23220,8466,22.68,8766,21.43,8873,20.18,9259,20.49,10243,18.36,17906,20.20,17918,7.220,,,,/03112015,23280,,,,,8873,20.18,9259,20.49,10243,18.36,17906,20.20,17918,7.210,17890,18.82,18494,19.61/03112015,23340,,,8766,21.43,8873,20.18,9259,20.49,10243,18.36,,,17918,7.220,,,18494,19.60/03112015,23400,,,8766,21.49,,,9259,20.49,10243,18.43,17906,20.19,17918,7.220,17890,18.82,,/03112015,23460,8466,22.61,,,8873,20.18,,,,,17906,20.20,,,17890,18.82,,/03112015,23520,8466,22.55,8766,21.43,8873,20.18,9259,20.49,10243,18.43,,,17918,7.250,,,18494,19.60/03112015,23580,8466,22.55,8766,21.49,8873,20.18,9259,20.49,10243,18.36,17906,20.18,17918,7.230,17890,18.82,18494,19.59/03112015,23640,8466,22.55,8766,21.43,8873,20.18,,,10243,18.36,17906,20.19,,,,,18494,19.60/03112015,23700,8466,22.49,8766,21.43,8873,20.18,9259,20.49,10243,18.36,17906,20.18,17918,7.240,17890,18.81,18494,19.60/03112015,23760,8466,22.43,8766,21.43,8873,20.18,9259,20.55,10243,18.36,,,,,,,,/03112015,23820,8466,22.43,,,8873,20.18,,,10243,18.36,17906,20.17,17918,7.240,17890,18.81,18494,19.60/03112015,23880,8466,22.43,8766,21.43,8873,20.18,,,10243,18.36,,,17918,7.260,17890,18.81,18494,19.58/03112015,23940,8466,22.43,8766,21.43,8873,20.18,9259,20.49,10243,18.36,17906,20.16,17918,7.260,,,,/03112015,24000,8466,22.43,,,8873,20.18,9259,20.55,,,,,17918,7.280,17890,18.80,18494,19.58/03112015,24060,,,8766,21.43,8873,20.11,9259,20.55,10243,18.36,17906,20.16,,,,,,/03112015,24120,,,8766,21.43,,,9259,20.55,10243,18.36,,,17918,7.280,17890,18.81,18494,19.58/03112015,24180,8466,22.55,8766,21.43,8873,20.11,9259,20.55,10243,18.36,17906,20.16,17918,7.280,17890,18.81,18494,19.57/03112015,24240,,,8766,21.43,8873,20.18,9259,20.49,10243,18.36,,,17918,7.300,,,,/03112015,24300,8466,22.68,8766,21.43,8873,20.18,9259,20.55,10243,18.36,17906,20.15,,,17890,18.80,18494,19.58/03112015,24360,8466,22.74,8766,21.36,8873,20.18,9259,20.55,10243,18.36,17906,20.15,17918,7.290,17890,18.80,18494,19.56/03112015,24420,8466,22.80,8766,21.43,8873,20.11,,,10243,18.36,17906,20.14,17918,7.300,17890,18.79,,/03112015,24480,8466,22.80,8766,21.43,8873,20.18,9259,20.55,10243,18.36,,,,,,,18494,19.56/03112015,24540,8466,22.80,8766,21.43,,,9259,20.55,,,17906,20.15,,,17890,18.78,,/03112015,24600,8466,22.80,8766,21.43,8873,20.18,9259,20.55,10243,18.36,,,17918,7.320,,,18494,19.55/03112015,24660,8466,22.74,8766,21.36,8873,20.18,,,10243,18.30,17906,20.13,,,17890,18.78,18494,19.56/03112015,24720,8466,22.74,8766,21.43,,,9259,20.55,10243,18.36,17906,20.14,17918,7.320,,,,/03112015,24780,8466,22.74,8766,21.36,8873,20.18,9259,20.55,10243,18.36,,,17918,7.340,17890,18.77,18494,19.56/03112015,24840,8466,22.68,8766,21.43,8873,20.11,,,10243,18.36,17906,20.13,,,17890,18.78,18494,19.56/03112015,24900,,,8766,21.43,8873,20.18,9259,20.55,10243,18.36,,,17918,7.340,,,,/03112015,24960,8466,22.68,8766,21.43,,,,,,,17906,20.13,17918,7.340,17890,18.77,18494,19.54/03112015,25020,8466,22.61,8766,21.36,8873,20.11,,,10243,18.36,,,17918,7.350,17890,18.76,18494,19.55/03112015,25080,8466,22.61,8766,21.36,8873,20.11,9259,20.55,10243,18.36,17906,20.12,,,,,18494,19.54/03112015,25140,8466,22.55,8766,21.36,8873,20.18,9259,20.55,10243,18.36,17906,20.12,17918,7.360,17890,18.76,,/03112015,25200,8466,22.49,,,8873,20.18,9259,20.55,,,17906,20.12,,,17890,18.75,18494,19.52/03112015,25260,8466,22.49,8766,21.36,8873,20.18,,,10243,18.36,,,17918,7.380,,,18494,19.53/03112015,25320,,,,,8873,20.11,9259,20.55,10243,18.36,17906,20.11,17918,7.370,17890,18.75,,/03112015,25380,8466,22.55,8766,21.36,,,9259,20.55,10243,18.30,,,17918,7.380,17890,18.74,18494,19.52/03112015,25440,8466,22.55,8766,21.36,8873,20.11,,,,,17906,20.11,,,,,,/03112015,25500,8466,22.61,8766,21.36,8873,20.11,9259,20.55,10243,18.30,17906,20.12,17918,7.380,17890,18.74,18494,19.53/03112015,25560,8466,22.61,8766,21.36,,,9259,20.55,10243,18.30,,,17918,7.380,,,18494,19.52/03112015,25620,8466,22.68,,,8873,20.11,9259,20.55,10243,18.30,17906,20.10,17918,7.400,17890,18.73,18494,19.54/03112015,25680,,,8766,21.36,8873,20.11,,,10243,18.30,17906,20.09,17918,7.400,,,18494,19.53/03112015,25740,8466,22.74,8766,21.36,8873,20.18,9259,20.55,10243,18.30,17906,20.10,,,17890,18.73,,/03112015,25800,8466,22.86,8766,21.36,8873,20.11,9259,20.55,10243,18.30,,,17918,7.410,,,18494,19.51/03112015,25860,8466,22.86,8766,21.36,,,9259,20.55,10243,18.30,17906,20.09,17918,7.400,17890,18.74,18494,19.51/03112015,25920,8466,22.86,8766,21.36,8873,20.11,,,10243,18.30,17906,20.10,,,17890,18.73,,/03112015,25980,8466,22.80,8766,21.36,8873,20.18,9259,20.55,10243,18.30,,,17918,7.420,,,18494,19.52/03112015,26040,8466,22.80,8766,21.36,8873,20.11,9259,20.55,10243,18.30,17906,20.09,17918,7.440,17890,18.72,18494,19.52/03112015,26100,8466,22.74,8766,21.36,8873,20.11,9259,20.55,10243,18.30,17906,20.07,17918,7.420,17890,18.72,18494,19.51/03112015,26160,,,8766,21.36,8873,20.18,9259,20.55,10243,18.30,17906,20.08,17918,7.440,17890,18.73,,/03112015,26220,8466,22.74,8766,21.36,8873,20.11,9259,20.55,10243,18.30,,,17918,7.440,17890,18.72,18494,19.51/03112015,26280,,,8766,21.36,8873,20.11,9259,20.55,10243,18.30,17906,20.07,,,17890,18.73,18494,19.50/03112015,26340,8466,22.68,8766,21.36,8873,20.11,9259,20.55,10243,18.30,17906,20.06,17918,7.440,17890,18.72,,/03112015,26400,8466,22.68,8766,21.36,8873,20.18,9259,20.55,,,,,17918,7.460,,,18494,19.50/03112015,26460,8466,22.61,8766,21.36,8873,20.11,,,10243,18.30,17906,20.06,,,17890,18.71,,/03112015,26520,8466,22.55,8766,21.36,8873,20.11,9259,20.55,,,17906,20.06,17918,7.460,,,18494,19.50/03112015,26580,8466,22.55,8766,21.36,8873,20.11,9259,20.55,10243,18.30,,,17918,7.480,17890,18.71,,/03112015,26640,,,8766,21.30,8873,20.11,9259,20.55,10243,18.30,17906,20.05,17918,7.480,,,18494,19.48/03112015,26700,8466,22.55,8766,21.36,8873,20.11,9259,20.55,10243,18.30,17906,20.06,17918,7.480,17890,18.70,,/03112015,26760,8466,22.61,8766,21.30,8873,20.11,9259,20.55,10243,18.30,17906,20.05,17918,7.500,17890,18.70,18494,19.48/03112015,26820,8466,22.61,8766,21.30,,,9259,20.55,,,,,,,,,18494,19.48/03112015,26880,8466,22.61,,,8873,20.11,9259,20.55,10243,18.30,17906,20.06,,,17890,18.71,18494,19.47/03112015,26940,8466,22.68,8766,21.30,8873,20.11,9259,20.55,10243,18.30,,,,,17890,18.70,,/03112015,27000,8466,22.74,8766,21.30,8873,20.11,,,10243,18.30,17906,20.04,,,,,18494,19.47/03112015,27060,8466,22.80,8766,21.30,8873,20.11,9259,20.61,10243,18.30,17906,20.05,,,17890,18.69,18494,19.47/03112015,27120,8466,22.86,8766,21.30,8873,20.11,9259,20.61,10243,18.30,,,17918,7.510,,,18494,19.47/03112015,27180,8466,22.86,8766,21.30,8873,20.11,9259,20.61,10243,18.24,17906,20.03,,,17890,18.70,,/03112015,27240,8466,22.86,8766,21.30,8873,20.11,9259,20.61,10243,18.30,17906,20.02,17918,7.520,17890,18.70,18494,19.47/03112015,27300,8466,22.86,8766,21.30,,,9259,20.68,,,17906,20.02,,,17890,18.68,18494,19.46/03112015,27360,8466,22.86,8766,21.30,8873,20.11,9259,20.68,10243,18.24,,,17918,7.520,,,18494,19.45/03112015,27420,8466,22.80,8766,21.30,,,,,10243,18.30,17906,20.02,,,17890,18.68,,/03112015,27480,8466,22.80,,,8873,20.11,9259,20.68,10243,18.30,17906,20.03,17918,7.540,17890,18.67,18494,19.46/03112015,27540,8466,22.74,8766,21.30,8873,20.11,9259,20.74,10243,18.30,17906,20.01,17918,7.540,17890,18.68,18494,19.45/03112015,27600,8466,22.74,8766,21.30,,,9259,20.74,10243,18.24,17906,20.02,,,17890,18.67,18494,19.46/03112015,27660,8466,22.74,8766,21.30,8873,20.11,9259,20.74,10243,18.24,,,,,,,18494,19.45/03112015,27720,8466,22.68,8766,21.30,8873,20.11,9259,20.74,10243,18.30,17906,20.02,17918,7.540,17890,18.68,18494,19.44/03112015,27780,8466,22.61,8766,21.30,8873,20.11,9259,20.74,10243,18.24,,,17918,7.560,17890,18.67,,/03112015,27840,8466,22.61,8766,21.30,8873,20.11,9259,20.80,10243,18.24,17906,20.02,17918,7.570,17890,18.68,18494,19.44/03112015,27900,8466,22.61,8766,21.30,8873,20.11,9259,20.74,10243,18.24,,,17918,7.560,17890,18.68,,/03112015,27960,8466,22.55,8766,21.30,,,9259,20.74,,,17906,20.01,17918,7.570,,,18494,19.45/03112015,28020,8466,22.49,8766,21.30,,,9259,20.80,10243,18.24,17906,20.01,17918,7.590,17890,18.68,18494,19.44/03112015,28080,,,,,8873,20.11,9259,20.80,10243,18.24,,,17918,7.580,17890,18.67,18494,19.46/03112015,28140,8466,22.49,8766,21.30,8873,20.11,9259,20.80,,,17906,20.01,,,17890,18.67,,/03112015,28200,8466,22.43,8766,21.30,8873,20.11,9259,20.80,10243,18.24,17906,20.01,17918,7.590,17890,18.66,18494,19.48/03112015,28260,,,8766,21.30,,,9259,20.80,10243,18.24,17906,20.00,17918,7.600,,,18494,19.52/03112015,28320,8466,22.43,8766,21.30,8873,20.11,9259,20.80,10243,18.24,,,,,17890,18.67,,/03112015,28380,,,8766,21.30,8873,20.11,9259,20.80,,,17906,20.00,,,,,18494,19.60/03112015,28440,8466,22.43,,,8873,20.11,9259,20.80,10243,18.24,17906,20.00,17918,7.610,,,,/03112015,28500,8466,22.49,8766,21.24,8873,20.11,9259,20.86,10243,18.24,17906,19.99,17918,7.610,17890,18.66,18494,19.68/03112015,28560,8466,22.55,,,,,,,10243,18.24,17906,20.00,17918,7.630,17890,18.66,,/03112015,28620,8466,22.61,8766,21.24,8873,20.11,9259,20.86,10243,18.24,,,,,17890,18.66,18494,19.78/03112015,28680,8466,22.61,8766,21.24,8873,20.11,9259,20.86,10243,18.24,17906,20.00,17918,7.640,17890,18.65,,/03112015,28740,8466,22.74,8766,21.24,8873,20.11,,,,,,,,,,,18494,19.89/03112015,28800,,,8766,21.30,8873,20.11,9259,20.80,10243,18.24,17906,19.99,17918,7.640,17890,18.66,,/03112015,28860,8466,22.80,8766,21.24,,,9259,20.86,10243,18.24,,,,,,,18494,19.93/03112015,28920,8466,22.80,,,8873,20.11,9259,20.86,10243,18.24,17906,19.96,17918,7.640,17890,18.66,18494,19.94/03112015,28980,8466,22.80,,,,,9259,20.86,10243,18.24,17906,19.97,,,,,,/03112015,29040,8466,22.80,8766,21.24,8873,20.11,9259,20.86,10243,18.24,,,17918,7.660,17890,18.66,18494,19.97/03112015,29100,,,8766,21.24,8873,20.11,,,10243,18.24,17906,19.98,17918,7.660,17890,18.65,18494,19.98/03112015,29160,8466,22.74,8766,21.24,8873,20.11,9259,20.86,10243,18.24,,,17918,7.660,,,,/03112015,29220,,,8766,21.24,8873,20.11,9259,20.86,10243,18.24,17906,19.96,,,,,18494,19.98/03112015,29280,8466,22.74,8766,21.24,8873,20.11,,,10243,18.24,17906,19.98,17918,7.680,17890,18.64,,/03112015,29340,8466,22.74,8766,21.24,8873,20.11,9259,20.86,,,17906,19.96,,,,,18494,19.99/03112015,29400,8466,22.74,8766,21.24,8873,20.11,9259,20.86,10243,18.24,,,17918,7.700,17890,18.64,,/03112015,29460,8466,22.68,8766,21.24,8873,20.11,,,10243,18.24,17906,19.96,,,17890,18.68,18494,19.98/03112015,29460,8466,22.68,8766,21.24,8873,20.11,,,10243,18.24,17906,19.96,,,17890,18.68,18494,19.98/03112015,29520,8466,22.61,8766,21.24,8873,20.11,9259,20.86,10243,18.24,,,,,17890,18.72,18494,19.98/03112015,29580,,,8766,21.24,8873,20.11,,,10243,18.24,17906,19.96,17918,7.740,17890,18.78,18494,19.97/03112015,29640,8466,22.61,8766,21.24,8873,20.11,9259,20.86,10243,18.24,17906,19.95,17918,7.760,,,,/03112015,29700,,,,,8873,20.05,9259,20.86,10243,18.24,,,,,17890,18.84,18494,19.98/03112015,29760,8466,22.55,8766,21.24,8873,20.05,,,10243,18.30,17906,19.97,17918,7.760,17890,18.90,,/03112015,29820,8466,22.55,8766,21.24,8873,20.05,9259,20.74,10243,18.30,,,17918,7.770,17890,18.92,18494,19.98/03112015,29880,8466,22.49,8766,21.24,8873,20.05,9259,20.68,10243,18.30,17906,19.96,17918,7.790,,,18494,19.96/03112015,29940,8466,22.49,8766,21.24,8873,20.05,9259,20.61,,,17906,19.96,,,17890,18.98,,/03112015,30000,8466,22.49,8766,21.24,8873,20.05,9259,20.61,10243,18.36,17906,19.95,17918,7.800,17890,18.98,18494,19.97/03112015,30060,8466,22.49,8766,21.24,8873,20.05,9259,20.49,10243,18.36,,,17918,7.820,17890,18.99,,/03112015,30120,8466,22.49,8766,21.24,8873,20.05,,,,,17906,19.96,,,17890,19.02,18494,19.96/03112015,30180,8466,22.55,8766,21.24,8873,20.05,9259,20.43,,,17906,19.94,17918,7.850,17890,19.03,,/03112015,30240,8466,22.61,8766,21.24,,,9259,20.43,10243,18.36,17906,19.95,17918,7.860,,,18494,19.94/03112015,30300,8466,22.68,,,8873,20.05,9259,20.30,10243,18.36,,,17918,7.880,17890,19.06,,/03112015,30360,8466,22.74,8766,21.24,8873,20.05,9259,20.24,10243,18.36,17906,19.94,17918,7.880,17890,19.09,18494,19.94/03112015,30420,8466,22.80,8766,21.24,,,9259,20.18,10243,18.36,17906,19.95,,,,,18494,19.94/03112015,30480,8466,22.86,8766,21.24,8873,20.05,,,10243,18.36,17906,19.94,17918,7.910,17890,19.12,,/03112015,30540,8466,22.93,8766,21.24,,,9259,20.11,10243,18.36,17906,19.94,17918,7.930,17890,19.17,18494,19.93/03112015,30600,8466,23.05,8766,21.18,8873,19.99,9259,20.05,10243,18.36,,,,,17890,19.20,18494,19.94/03112015,30660,8466,23.05,8766,21.24,8873,19.99,9259,20.05,10243,18.30,17906,19.93,17918,7.960,,,18494,19.93/03112015,30720,8466,23.05,8766,21.24,8873,19.99,9259,19.99,10243,18.30,17906,19.92,17918,7.970,17890,19.22,,/03112015,30780,8466,22.99,8766,21.18,8873,19.99,9259,19.93,10243,18.30,,,17918,7.990,,,18494,19.92/03112015,30840,8466,22.99,8766,21.18,8873,19.99,9259,19.86,10243,18.24,17906,19.93,,,17890,19.23,,/03112015,30900,8466,22.93,8766,21.18,,,,,10243,18.24,,,17918,8.040,17890,19.24,18494,19.92/03112015,30960,8466,22.86,,,8873,19.99,9259,19.80,10243,18.24,17906,19.94,17918,8.060,,,18494,19.92/03112015,31020,8466,22.86,8766,21.24,8873,19.99,9259,19.80,10243,18.24,17906,19.94,17918,8.090,17890,19.24,,/03112015,31080,8466,22.86,8766,21.18,,,9259,19.74,10243,18.24,,,,,,,18494,19.91/03112015,31140,,,8766,21.24,8873,19.99,9259,19.74,10243,18.24,17906,19.92,17918,8.100,17890,19.25,18494,19.92/03112015,31200,,,8766,21.18,8873,19.99,9259,19.74,10243,18.24,,,17918,8.140,,,18494,19.92/03112015,31260,8466,22.80,8766,21.18,8873,19.99,,,10243,18.24,17906,19.93,17918,8.170,17890,19.26,,/03112015,31320,8466,22.68,,,8873,19.93,,,10243,18.24,,,17918,8.210,17890,19.27,18494,19.90/03112015,31380,,,8766,21.18,8873,19.93,9259,19.74,10243,18.24,17906,19.93,,,,,18494,19.89/03112015,31440,8466,22.68,8766,21.18,,,,,10243,18.24,,,17918,8.240,17890,19.28,,/03112015,31500,8466,22.61,8766,21.24,8873,19.99,9259,19.74,10243,18.24,17906,19.93,,,,,18494,19.90/03112015,31560,8466,22.61,8766,21.18,8873,19.93,,,10243,18.30,17906,19.92,17918,8.280,17890,19.30,18494,19.89/03112015,31620,8466,22.55,8766,21.18,8873,19.93,9259,19.74,10243,18.30,,,17918,8.300,17890,19.32,,/03112015,31680,,,8766,21.18,8873,19.93,9259,19.74,10243,18.30,17906,19.92,17918,8.340,,,18494,19.89/03112015,31740,8466,22.49,8766,21.18,8873,19.93,,,10243,18.30,17906,19.93,,,17890,19.34,18494,19.88/03112015,31800,8466,22.49,8766,21.18,8873,19.93,9259,19.74,10243,18.30,17906,19.93,17918,8.400,,,18494,19.88/03112015,31860,8466,22.49,8766,21.18,8873,19.93,9259,19.74,10243,18.36,,,17918,8.420,17890,19.36,,/03112015,31920,8466,22.43,8766,21.18,8873,19.93,9259,19.74,10243,18.36,17906,19.92,17918,8.470,17890,19.36,18494,19.88/03112015,31980,8466,22.43,,,8873,19.93,9259,19.74,10243,18.36,17906,19.92,17918,8.490,17890,19.36,18494,19.86/03112015,32040,8466,22.36,8766,21.18,8873,19.93,,,10243,18.36,,,17918,8.530,,,18494,19.87/03112015,32100,,,,,8873,19.93,9259,19.74,10243,18.43,17906,19.92,,,17890,19.38,,/03112015,32160,,,8766,21.18,8873,19.86,,,,,17906,19.92,17918,8.570,,,18494,19.87/03112015,32220,8466,22.30,8766,21.18,8873,19.93,9259,19.74,,,17906,19.92,17918,8.580,17890,19.41,,/03112015,32280,8466,22.24,8766,21.18,8873,19.86,9259,19.74,10243,18.49,17906,19.92,,,17890,19.42,18494,19.87/03112015,32340,,,8766,21.18,8873,19.86,,,,,17906,19.92,17918,8.620,,,,/03112015,32400,8466,22.18,8766,21.18,8873,19.86,,,10243,18.49,17906,19.93,,,17890,19.44,18494,19.86/03112015,32460,8466,22.18,8766,21.18,8873,19.86,9259,19.74,10243,18.49,,,17918,8.640,,,18494,19.85/03112015,32520,8466,22.18,,,8873,19.86,9259,19.74,10243,18.49,17906,19.92,17918,8.700,17890,19.46,,/03112015,32580,8466,22.18,8766,21.18,8873,19.86,9259,19.74,10243,18.55,17906,19.92,17918,8.730,,,18494,19.84/03112015,32640,8466,22.11,8766,21.18,8873,19.86,,,10243,18.55,,,17918,8.750,17890,19.46,18494,19.85/03112015,32700,8466,22.11,8766,21.18,8873,19.86,,,10243,18.61,17906,19.92,,,17890,19.48,,/03112015,32760,,,8766,21.18,8873,19.86,9259,19.80,,,17906,19.91,17918,8.780,,,18494,19.84/03112015,32820,8466,22.05,8766,21.18,8873,19.86,9259,19.80,10243,18.61,17906,19.92,17918,8.810,17890,19.50,18494,19.83/03112015,32880,8466,22.05,8766,21.18,,,,,10243,18.61,17906,19.92,17918,8.830,,,18494,19.82/03112015,32940,8466,21.99,8766,21.18,8873,19.86,9259,19.74,10243,18.68,,,17918,8.870,17890,19.53,,/03112015,33000,8466,21.99,8766,21.18,8873,19.80,9259,19.74,,,17906,19.90,17918,8.890,,,18494,19.82/03112015,33060,8466,21.99,8766,21.11,8873,19.86,,,10243,18.68,,,,,17890,19.55,18494,19.82/03112015,33120,8466,21.93,8766,21.11,8873,19.86,9259,19.80,10243,18.68,17906,19.91,17918,8.920,,,18494,19.82/03112015,33180,8466,21.93,,,8873,19.86,9259,19.80,10243,18.68,,,,,17890,19.57,,/03112015,33240,,,8766,21.11,,,9259,19.80,10243,18.74,17906,19.90,17918,8.960,17890,19.58,18494,19.81/03112015,33300,8466,21.86,8766,21.11,8873,19.86,,,10243,18.74,17906,19.91,,,17890,19.59,,/03112015,33360,8466,21.86,8766,21.11,8873,19.80,9259,19.80,10243,18.74,,,17918,9.010,,,18494,19.80/03112015,33420,8466,21.80,8766,21.11,8873,19.80,9259,19.74,,,,,17918,9.040,17890,19.62,,/03112015,33480,8466,21.80,8766,21.11,8873,19.80,,,10243,18.80,17906,19.90,,,17890,19.65,18494,19.79/03112015,33540,8466,21.80,8766,21.11,8873,19.80,,,10243,18.80,,,17918,9.090,17890,19.67,18494,19.80/03112015,33600,8466,21.80,8766,21.18,8873,19.80,9259,19.80,,,17906,19.90,17918,9.130,,,,/03112015,33660,8466,21.74,8766,21.11,8873,19.80,9259,19.80,10243,18.86,17906,19.90,,,17890,19.71,18494,19.79/03112015,33720,8466,21.74,8766,21.11,8873,19.80,9259,19.80,10243,18.86,17906,19.90,17918,9.160,17890,19.74,,/03112015,33780,8466,21.74,8766,21.11,8873,19.80,,,10243,18.86,17906,19.91,17918,9.200,,,18494,19.78/03112015,33840,8466,21.68,8766,21.11,8873,19.80,9259,19.80,,,,,17918,9.230,17890,19.79,18494,19.77/03112015,33900,8466,21.68,8766,21.11,8873,19.80,,,10243,18.93,17906,19.91,,,17890,19.81,18494,19.77/03112015,33960,,,8766,21.11,8873,19.80,9259,19.80,10243,18.93,17906,19.90,17918,9.260,,,,/03112015,34020,8466,21.68,,,8873,19.80,9259,19.80,10243,18.93,17906,19.90,17918,9.290,17890,19.83,18494,19.77/03112015,34080,,,8766,21.11,8873,19.80,9259,19.80,10243,18.93,,,,,17890,19.83,,/03112015,34140,8466,21.61,8766,21.11,8873,19.80,9259,19.80,10243,18.99,17906,19.91,17918,9.360,,,18494,19.76/03112015,34200,8466,21.55,8766,21.11,8873,19.74,,,,,17906,19.89,17918,9.390,17890,19.84,18494,19.75/03112015,34260,8466,21.55,,,8873,19.74,9259,19.80,10243,18.99,17906,19.90,,,17890,19.87,,/03112015,34320,,,8766,21.11,8873,19.74,,,,,17906,19.90,17918,9.430,17890,19.87,18494,19.74/03112015,34380,,,8766,21.11,8873,19.74,,,10243,19.05,17906,19.91,17918,9.440,,,,/03112015,34440,8466,21.49,8766,21.11,,,9259,19.80,10243,19.05,,,17918,9.480,,,18494,19.76/03112015,34500,,,8766,21.11,8873,19.74,,,10243,19.05,17906,19.90,,,17890,19.91,18494,19.75/03112015,34560,8466,21.49,8766,21.11,8873,19.74,9259,19.80,10243,19.05,,,,,,,,/03112015,34620,8466,21.43,8766,21.11,8873,19.74,9259,19.80,10243,19.11,17906,19.90,17918,9.540,17890,19.94,18494,19.74/03112015,34680,8466,21.43,,,,,9259,19.80,10243,19.18,17906,19.90,17918,9.560,,,18494,19.74/03112015,34740,8466,21.43,8766,21.11,8873,19.74,9259,19.80,10243,19.18,17906,19.89,17918,9.590,17890,20.00,,/03112015,34800,8466,21.43,,,8873,19.74,9259,19.80,10243,19.18,,,17918,9.600,17890,20.02,18494,19.72/03112015,34860,8466,21.36,8766,21.11,,,9259,19.80,10243,19.24,17906,19.88,17918,9.640,17890,20.04,18494,19.72/03112015,34920,8466,21.36,8766,21.11,8873,19.74,9259,19.80,10243,19.24,17906,19.90,,,,,18494,19.72/03112015,34980,,,,,8873,19.74,9259,19.80,10243,19.24,,,17918,9.660,17890,20.07,18494,19.72/03112015,35040,8466,21.36,8766,21.11,,,9259,19.80,10243,19.30,17906,19.88,17918,9.680,17890,20.09,18494,19.70/03112015,35100,8466,21.30,8766,21.11,8873,19.74,9259,19.80,,,,,,,,,,/03112015,35160,8466,21.30,8766,21.11,8873,19.68,9259,19.80,10243,19.30,17906,19.90,17918,9.720,17890,20.09,18494,19.72/03112015,35220,8466,21.30,8766,21.11,8873,19.68,9259,19.80,10243,19.30,,,,,17890,20.10,18494,19.70/03112015,35280,,,8766,21.11,8873,19.68,9259,19.80,10243,19.36,17906,19.88,17918,9.760,17890,20.12,,/03112015,35340,8466,21.24,8766,21.11,,,9259,19.80,10243,19.36,,,17918,9.800,,,18494,19.70/03112015,35400,8466,21.24,8766,21.11,,,,,10243,19.36,17906,19.87,17918,9.820,17890,20.13,,/03112015,35460,,,8766,21.11,8873,19.68,9259,19.80,10243,19.36,17906,19.88,,,17890,20.15,18494,19.70/03112015,35520,8466,21.24,8766,21.05,8873,19.68,9259,19.80,10243,19.43,17906,19.88,17918,9.840,17890,20.16,18494,19.69/03112015,35580,8466,21.18,8766,21.11,8873,19.68,9259,19.80,10243,19.36,,,,,,,,/03112015,35640,,,,,,,9259,19.80,10243,19.36,17906,19.88,17918,9.880,17890,20.17,18494,19.68/03112015,35700,8466,21.18,8766,21.05,8873,19.68,,,10243,19.43,,,17918,9.880,,,18494,19.68/03112015,35760,,,8766,21.11,8873,19.68,9259,19.80,10243,19.43,17906,19.89,17918,9.910,17890,20.18,,/03112015,35820,8466,21.11,8766,21.11,8873,19.68,9259,19.80,10243,19.43,17906,19.88,,,,,18494,19.67/03112015,35880,8466,21.11,8766,21.05,8873,19.68,9259,19.80,10243,19.43,,,,,17890,20.21,,/03112015,35940,,,,,8873,19.68,9259,19.80,10243,19.43,17906,19.88,17918,9.960,,,18494,19.66/03112015,36000,8466,21.11,8766,21.05,8873,19.68,9259,19.80,10243,19.43,,,,,17890,20.28,,/03112015,36060,,,8766,21.05,8873,19.68,9259,19.80,10243,19.43,17906,19.87,17918,10.00,17890,20.32,18494,19.66/03112015,36120,8466,21.05,8766,21.05,8873,19.68,9259,19.80,10243,19.43,,,,,,,,/03112015,36180,8466,21.05,8766,21.05,8873,19.61,9259,19.80,10243,19.43,17906,19.87,17918,10.04,17890,20.34,18494,19.65/03112015,36240,8466,21.11,,,8873,19.61,9259,19.80,,,17906,19.88,17918,10.04,17890,20.35,,/03112015,36300,,,8766,21.05,8873,19.55,9259,19.80,10243,19.43,17906,19.88,,,,,18494,19.66/03112015,36360,8466,21.18,8766,21.05,8873,19.49,9259,19.80,10243,19.49,,,17918,10.07,17890,20.36,18494,19.67/03112015,36420,8466,21.30,8766,20.99,8873,19.49,,,,,17906,19.88,17918,10.06,17890,20.36,18494,19.69/03112015,36480,,,8766,20.99,8873,19.43,9259,19.80,10243,19.49,,,17918,10.10,,,,/03112015,36540,8466,21.36,8766,21.05,8873,19.43,9259,19.80,,,17906,19.90,17918,10.10,17890,20.36,18494,19.77/03112015,36600,8466,21.49,8766,21.05,,,9259,19.80,10243,19.49,17906,19.94,17918,10.10,,,18494,19.83/03112015,36660,8466,21.61,8766,21.05,8873,19.36,9259,19.80,10243,19.43,,,17918,10.12,17890,20.39,,/03112015,36720,8466,21.68,8766,20.99,8873,19.30,9259,19.80,10243,19.49,17906,19.97,17918,10.13,17890,20.43,18494,19.94/03112015,36780,8466,21.80,,,8873,19.30,9259,19.80,,,17906,19.98,17918,10.14,17890,20.48,,/03112015,36840,8466,21.93,8766,21.05,8873,19.30,,,10243,19.49,17906,20.00,,,,,18494,20.01/03112015,36900,8466,21.99,,,8873,19.30,9259,19.80,10243,19.49,,,17918,10.16,17890,20.50,18494,20.10/03112015,36900,8466,21.99,,,8873,19.30,9259,19.80,10243,19.49,,,17918,10.16,17890,20.50,18494,20.10/03112015,36960,8466,22.18,8766,21.05,8873,19.24,9259,19.80,10243,19.49,17906,20.04,17918,10.18,17890,20.50,18494,20.18/03112015,37020,8466,22.36,8766,21.05,8873,19.24,9259,19.80,10243,19.49,17906,20.06,,,17890,20.51,18494,20.27/03112015,37080,,,8766,21.05,8873,19.18,9259,19.80,10243,19.49,,,,,17890,20.50,,/03112015,37140,8466,22.43,8766,21.05,8873,19.18,9259,19.80,10243,19.49,17906,20.08,,,,,18494,20.35/03112015,37200,8466,22.43,8766,21.05,8873,19.18,,,10243,19.49,17906,20.09,17918,10.23,17890,20.51,18494,20.38/03112015,37260,8466,22.43,,,8873,19.11,9259,19.80,10243,19.49,17906,20.10,,,17890,20.50,,/03112015,37320,8466,22.36,8766,21.05,,,9259,19.80,10243,19.49,,,17918,10.24,17890,20.51,18494,20.40/03112015,37380,8466,22.30,,,8873,19.11,9259,19.80,,,17906,20.13,17918,10.26,17890,20.53,18494,20.43/03112015,37440,8466,22.30,8766,21.05,,,,,10243,19.55,,,,,,,18494,20.46/03112015,37500,,,8766,21.05,8873,19.05,9259,19.80,10243,19.55,17906,20.14,17918,10.28,17890,20.53,,/03112015,37560,8466,22.30,8766,21.05,8873,19.05,,,10243,19.55,17906,20.14,,,,,18494,20.46/03112015,37620,8466,22.24,,,8873,18.99,9259,19.80,10243,19.55,17906,20.14,17918,10.31,17890,20.52,18494,20.49/03112015,37680,8466,22.18,8766,21.05,,,,,10243,19.55,,,17918,10.30,17890,20.53,,/03112015,37740,8466,22.18,8766,21.05,8873,18.99,9259,19.80,10243,19.55,17906,20.14,17918,10.32,,,18494,20.61/03112015,37800,,,8766,21.05,8873,18.93,9259,19.74,10243,19.55,17906,20.14,,,17890,20.53,,/03112015,37860,8466,22.18,8766,21.05,8873,18.93,9259,19.80,10243,19.55,17906,20.14,17918,10.36,,,18494,20.60/03112015,37920,8466,22.11,,,8873,18.99,9259,19.80,10243,19.55,,,,,17890,20.54,,/03112015,37980,8466,22.11,8766,21.05,8873,18.99,9259,19.74,,,17906,20.14,17918,10.39,17890,20.54,18494,20.57/03112015,38040,8466,22.11,8766,21.05,8873,18.99,9259,19.74,10243,19.55,,,17918,10.42,,,,/03112015,38100,8466,22.11,8766,21.11,8873,19.05,9259,19.74,10243,19.61,17906,20.16,17918,10.43,17890,20.55,18494,20.55/03112015,38160,8466,22.05,8766,21.11,,,,,10243,19.61,17906,20.16,17918,10.44,,,18494,20.54/03112015,38220,,,8766,21.11,8873,19.05,9259,19.80,10243,19.61,,,,,17890,20.58,18494,20.54/03112015,38280,8466,22.05,8766,21.11,8873,19.05,9259,19.80,10243,19.61,17906,20.16,17918,10.46,17890,20.61,,/03112015,38340,8466,22.05,8766,21.11,,,9259,19.80,10243,19.61,17906,20.16,,,17890,20.64,18494,20.52/03112015,38400,,,,,8873,19.11,9259,19.74,10243,19.68,17906,20.16,17918,10.48,,,18494,20.51/03112015,38460,8466,21.99,8766,21.11,8873,19.11,9259,19.80,10243,19.68,,,17918,10.50,17890,20.66,18494,20.50/03112015,38520,,,,,8873,19.18,9259,19.80,10243,19.68,17906,20.16,17918,10.52,17890,20.67,,/03112015,38580,8466,21.99,8766,21.11,8873,19.18,9259,19.80,10243,19.68,17906,20.16,,,17890,20.67,18494,20.50/03112015,38640,,,8766,21.05,,,9259,19.80,,,17906,20.17,17918,10.54,17890,20.67,18494,20.50/03112015,38700,,,8766,21.11,8873,19.30,9259,19.80,10243,19.68,17906,20.18,17918,10.55,,,18494,20.49/03112015,38760,8466,21.99,,,8873,19.43,9259,19.80,10243,19.68,,,,,17890,20.68,,/03112015,38820,8466,21.99,8766,21.11,8873,19.55,9259,19.74,10243,19.68,17906,20.18,17918,10.58,17890,20.68,18494,20.47/03112015,38880,8466,21.99,8766,21.11,8873,19.61,,,10243,19.68,,,17918,10.58,17890,20.70,18494,20.48/03112015,38940,8466,21.93,8766,21.11,8873,19.74,9259,19.74,,,17906,20.17,,,,,18494,20.48/03112015,39000,,,8766,21.11,8873,19.86,9259,19.80,10243,19.68,,,17918,10.61,17890,20.69,18494,20.46/03112015,39060,8466,21.99,8766,21.11,8873,19.99,9259,19.74,10243,19.68,17906,20.17,,,17890,20.69,18494,20.47/03112015,39120,8466,21.99,8766,21.11,8873,20.11,,,10243,19.61,17906,20.17,,,17890,20.75,,/03112015,39180,8466,21.93,8766,21.11,8873,20.18,,,10243,19.61,,,,,17890,20.78,18494,20.47/03112015,39240,8466,21.99,8766,21.11,8873,20.30,9259,19.80,10243,19.61,17906,20.17,17918,10.66,,,,/03112015,39300,8466,21.99,8766,21.11,8873,20.36,9259,19.80,10243,19.68,17906,20.17,,,17890,20.80,18494,20.46/03112015,39360,8466,21.93,8766,21.11,8873,20.43,9259,19.80,10243,19.61,17906,20.18,17918,10.68,17890,20.82,,/03112015,39420,8466,21.99,,,8873,20.55,,,10243,19.68,,,,,17890,20.80,18494,20.46/03112015,39480,,,8766,21.11,8873,20.61,9259,19.80,10243,19.68,17906,20.18,17918,10.72,,,18494,20.46/03112015,39540,8466,21.99,8766,21.18,8873,20.68,,,10243,19.68,17906,20.19,17918,10.74,17890,20.82,18494,20.45/03112015,39600,8466,21.93,,,8873,20.74,9259,19.80,10243,19.68,,,17918,10.74,,,,/03112015,39660,8466,21.93,8766,21.11,8873,20.86,9259,19.80,10243,19.68,17906,20.19,,,17890,20.82,,/03112015,39720,8466,21.99,8766,21.18,,,9259,19.80,10243,19.68,,,17918,10.77,,,18494,20.45/03112015,39780,8466,21.93,8766,21.18,8873,20.99,9259,19.80,10243,19.68,17906,20.19,,,17890,20.81,,/03112015,39840,8466,21.93,8766,21.11,8873,21.11,9259,19.80,10243,19.68,,,17918,10.78,17890,20.83,18494,20.44/03112015,39900,8466,21.93,8766,21.11,8873,21.18,,,10243,19.61,17906,20.20,17918,10.80,,,,/03112015,39960,8466,21.93,8766,21.18,8873,21.24,9259,19.80,10243,19.68,,,,,17890,20.82,18494,20.46/03112015,40020,8466,21.93,8766,21.18,8873,21.30,9259,19.80,10243,19.61,17906,20.22,17918,10.83,,,,/03112015,40080,8466,21.93,8766,21.18,8873,21.36,9259,19.74,10243,19.68,17906,20.21,17918,10.86,17890,20.83,18494,20.44/03112015,40140,,,8766,21.18,8873,21.43,,,,,,,,,,,,/03112015,40200,8466,21.93,8766,21.18,8873,21.49,9259,19.74,,,17906,20.22,,,17890,20.83,18494,20.45/03112015,40260,8466,21.93,8766,21.18,8873,21.55,9259,19.80,10243,19.68,,,17918,10.90,,,18494,20.46/03112015,40320,8466,21.93,,,8873,21.61,9259,19.80,,,17906,20.22,17918,10.93,17890,20.85,,/03112015,40380,,,8766,21.18,8873,21.61,9259,19.80,10243,19.68,17906,20.24,,,17890,20.83,18494,20.44/03112015,40440,8466,21.93,8766,21.18,,,,,,,17906,20.23,17918,10.94,17890,20.84,,/03112015,40500,8466,21.93,8766,21.18,,,9259,19.80,10243,19.68,,,,,,,18494,20.45/03112015,40560,8466,21.93,8766,21.18,8873,21.68,,,10243,19.68,17906,20.25,,,17890,20.84,18494,20.44/03112015,40620,,,8766,21.18,,,9259,19.80,,,,,17918,10.98,17890,20.83,,/03112015,40680,8466,21.93,8766,21.18,8873,21.80,9259,19.80,10243,19.68,17906,20.24,,,17890,20.84,18494,20.44/03112015,40740,8466,21.93,8766,21.24,8873,21.80,9259,19.80,10243,19.68,17906,20.25,17918,11.01,17890,20.82,,/03112015,40800,8466,21.93,8766,21.24,,,,,10243,19.68,,,,,17890,20.82,18494,20.45/03112015,40860,,,8766,21.24,8873,21.74,9259,19.80,10243,19.68,17906,20.26,17918,11.04,17890,20.83,,/03112015,40920,8466,21.93,,,8873,21.80,9259,19.74,10243,19.68,,,17918,11.07,,,18494,20.45/03112015,40980,,,8766,21.24,8873,21.80,,,10243,19.68,17906,20.26,,,17890,20.83,18494,20.45/03112015,41040,8466,21.93,8766,21.24,8873,21.86,9259,19.80,10243,19.74,17906,20.27,17918,11.09,17890,20.83,18494,20.45/03112015,41100,,,8766,21.24,8873,21.86,9259,19.74,10243,19.68,17906,20.28,17918,11.10,17890,20.84,,/03112015,41160,8466,21.93,8766,21.24,8873,21.86,9259,19.74,10243,19.68,,,17918,11.12,,,18494,20.44/03112015,41220,8466,21.93,8766,21.24,8873,21.86,9259,19.74,10243,19.74,17906,20.28,,,17890,20.86,,/03112015,41280,8466,21.93,8766,21.24,8873,21.86,9259,19.80,,,17906,20.29,,,17890,20.88,18494,20.44/03112015,41340,8466,21.93,8766,21.24,8873,21.93,,,,,17906,20.29,,,17890,20.89,18494,20.45/03112015,41400,8466,21.93,8766,21.24,8873,21.99,9259,19.80,10243,19.74,,,17918,11.18,,,,/03112015,41460,8466,21.93,8766,21.24,8873,21.99,,,10243,19.74,17906,20.28,17918,11.19,17890,20.90,18494,20.45/03112015,41520,8466,21.86,8766,21.24,8873,21.99,9259,19.80,10243,19.74,17906,20.30,,,,,18494,20.45/03112015,41580,8466,21.93,8766,21.24,8873,21.93,9259,19.80,10243,19.74,17906,20.28,,,17890,20.90,18494,20.45/03112015,41640,8466,21.93,8766,21.30,8873,21.93,9259,19.74,10243,19.74,17906,20.30,17918,11.27,17890,20.89,,/03112015,41700,8466,21.93,8766,21.30,8873,21.93,9259,19.80,10243,19.74,,,,,17890,20.89,18494,20.45/03112015,41760,8466,21.93,8766,21.30,,,,,10243,19.74,17906,20.32,17918,11.28,17890,20.88,,/03112015,41820,8466,21.93,8766,21.30,8873,21.86,9259,19.80,10243,19.74,17906,20.32,17918,11.32,,,18494,20.45/03112015,41880,,,8766,21.30,8873,21.86,,,10243,19.74,,,,,17890,20.86,18494,20.44/03112015,41940,8466,21.93,8766,21.30,8873,21.80,9259,19.74,10243,19.74,17906,20.32,,,,,18494,20.45/03112015,42000,8466,21.93,8766,21.30,,,9259,19.80,10243,19.74,,,17918,11.36,17890,20.86,18494,20.45/03112015,42060,,,8766,21.30,8873,21.80,9259,19.80,10243,19.74,17906,20.32,,,,,,/03112015,42120,8466,21.93,8766,21.30,8873,21.80,,,10243,19.74,17906,20.33,17918,11.40,17890,20.84,,/03112015,42180,8466,21.93,8766,21.36,8873,21.74,9259,19.80,,,,,17918,11.44,,,,/03112015,42240,8466,21.93,8766,21.30,8873,21.74,,,10243,19.74,17906,20.33,17918,11.44,17890,20.83,18494,20.45/03112015,42300,8466,21.93,8766,21.30,8873,21.68,9259,19.80,10243,19.68,,,,,,,18494,20.44/03112015,42360,8466,21.93,8766,21.36,,,9259,19.80,10243,19.68,17906,20.33,,,17890,20.80,,/03112015,42420,8466,21.93,8766,21.36,8873,21.68,9259,19.74,10243,19.68,,,17918,11.47,17890,20.81,18494,20.44/03112015,42480,8466,21.93,8766,21.36,8873,21.68,9259,19.74,10243,19.68,17906,20.35,17918,11.50,,,18494,20.45/03112015,42540,8466,21.93,8766,21.36,,,9259,19.80,10243,19.68,17906,20.35,,,17890,20.78,18494,20.46/03112015,42600,8466,21.93,8766,21.36,8873,21.68,9259,19.80,10243,19.68,17906,20.34,17918,11.56,17890,20.77,,/03112015,42660,8466,21.93,8766,21.36,8873,21.61,9259,19.80,10243,19.68,,,,,,,18494,20.45/03112015,42720,8466,21.93,8766,21.36,8873,21.61,,,10243,19.74,17906,20.36,17918,11.58,17890,20.78,18494,20.45/03112015,42780,,,8766,21.36,8873,21.61,9259,19.80,10243,19.74,17906,20.36,,,,,,/03112015,42840,8466,21.93,,,8873,21.61,9259,19.80,10243,19.68,17906,20.37,17918,11.64,17890,20.77,18494,20.46/03112015,42900,8466,21.93,8766,21.43,8873,21.61,9259,19.80,10243,19.74,17906,20.36,,,,,,/03112015,42960,,,8766,21.36,8873,21.61,9259,19.74,10243,19.74,,,17918,11.66,17890,20.77,18494,20.45/03112015,43020,8466,21.93,8766,21.43,8873,21.55,,,,,17906,20.38,17918,11.68,17890,20.76,18494,20.44/03112015,43080,8466,21.93,8766,21.43,8873,21.61,,,10243,19.74,17906,20.38,17918,11.73,17890,20.76,,/03112015,43140,,,8766,21.43,,,9259,19.80,10243,19.74,,,17918,11.74,,,18494,20.44/03112015,43200,8466,21.86,8766,21.43,8873,21.55,,,10243,19.74,17906,20.38,,,17890,20.76,18494,20.44/03112015,43260,8466,21.93,8766,21.43,,,9259,19.80,10243,19.74,,,17918,11.76,17890,20.77,,/03112015,43320,8466,21.93,,,8873,21.55,,,,,17906,20.38,17918,11.79,,,18494,20.44/03112015,43380,8466,21.93,8766,21.43,8873,21.55,9259,19.74,10243,19.80,17906,20.40,17918,11.83,17890,20.77,18494,20.44/03112015,43440,8466,21.86,8766,21.49,,,9259,19.80,10243,19.74,17906,20.40,,,,,18494,20.45/03112015,43500,8466,21.93,,,8873,21.55,9259,19.74,10243,19.80,17906,20.42,,,17890,20.76,18494,20.45/03112015,43560,8466,21.93,8766,21.49,8873,21.55,9259,19.74,10243,19.80,,,17918,11.86,17890,20.78,,/03112015,43620,,,8766,21.49,8873,21.61,9259,19.80,10243,19.86,17906,20.42,17918,11.90,17890,20.78,18494,20.44/03112015,43680,8466,21.86,8766,21.49,8873,21.55,9259,19.74,10243,19.86,17906,20.42,,,,,,/03112015,43740,8466,21.86,8766,21.49,,,,,10243,19.86,,,,,17890,20.79,18494,20.46/03112015,43800,8466,21.93,8766,21.49,8873,21.55,9259,19.80,10243,19.86,17906,20.43,,,17890,20.80,,/03112015,43860,8466,21.93,,,8873,21.55,,,10243,19.93,17906,20.45,17918,11.98,,,18494,20.45/03112015,43920,8466,21.93,8766,21.55,8873,21.55,9259,19.74,,,17906,20.45,17918,12.02,17890,20.80,18494,20.46/03112015,43980,8466,21.93,,,8873,21.55,,,10243,19.93,17906,20.46,,,,,,/03112015,44040,8466,21.93,8766,21.55,8873,21.55,9259,19.74,10243,19.93,,,17918,12.07,17890,20.81,18494,20.46/03112015,44100,8466,21.93,8766,21.55,8873,21.55,9259,19.80,10243,19.93,17906,20.46,,,,,18494,20.47/03112015,44160,8466,21.93,8766,21.55,8873,21.55,9259,19.74,10243,19.93,,,17918,12.10,17890,20.81,18494,20.46/03112015,44220,8466,21.86,8766,21.55,,,9259,19.80,10243,19.93,17906,20.48,17918,12.14,,,,/03112015,44280,8466,21.93,8766,21.55,8873,21.55,9259,19.74,10243,19.99,,,,,17890,20.82,18494,20.46/03112015,44340,8466,21.93,8766,21.55,,,,,10243,19.99,17906,20.51,,,17890,20.84,18494,20.46/03112015,44400,8466,21.93,8766,21.55,8873,21.55,9259,19.80,10243,19.99,,,17918,12.22,17890,20.83,18494,20.47/03112015,44460,8466,21.93,8766,21.55,8873,21.55,9259,19.74,10243,20.05,17906,20.51,17918,12.26,,,,/03112015,44520,8466,21.93,8766,21.55,8873,21.49,9259,19.80,,,,,,,17890,20.84,18494,20.48/03112015,44580,8466,21.93,8766,21.55,8873,21.55,9259,19.80,10243,20.05,17906,20.56,17918,12.30,17890,20.84,18494,20.47/03112015,44640,,,8766,21.55,8873,21.49,9259,19.74,,,17906,20.55,,,17890,20.84,,/03112015,44700,8466,21.93,8766,21.55,8873,21.49,9259,19.80,10243,20.11,17906,20.57,17918,12.36,,,18494,20.48/03112015,44760,8466,21.93,8766,21.55,8873,21.49,9259,19.74,10243,20.11,17906,20.58,17918,12.38,17890,20.84,,/03112015,44820,8466,21.86,8766,21.61,,,9259,19.74,10243,20.18,17906,20.59,17918,12.42,17890,20.85,18494,20.46/03112015,44880,8466,21.86,8766,21.61,8873,21.49,9259,19.80,10243,20.18,,,,,,,,/03112015,44940,8466,21.86,8766,21.61,8873,21.49,,,10243,20.18,17906,20.60,17918,12.44,17890,20.88,18494,20.47/03112015,45000,8466,21.86,8766,21.55,8873,21.43,9259,19.80,10243,20.24,17906,20.62,17918,12.48,,,,/03112015,45060,8466,21.86,8766,21.61,8873,21.43,9259,19.74,,,17906,20.62,17918,12.52,17890,20.89,18494,20.46/03112015,45120,8466,21.86,8766,21.61,8873,21.43,9259,19.74,10243,20.24,17906,20.62,17918,12.54,17890,20.91,18494,20.46/03112015,45180,8466,21.86,8766,21.61,8873,21.43,9259,19.80,10243,20.30,,,,,,,,/03112015,45240,8466,21.86,8766,21.61,8873,21.43,9259,19.74,10243,20.30,17906,20.64,17918,12.56,17890,20.93,18494,20.47/03112015,45300,8466,21.86,8766,21.61,8873,21.43,9259,19.74,10243,20.36,17906,20.64,17918,12.58,17890,20.94,18494,20.48/03112015,45360,8466,21.86,8766,21.61,8873,21.43,9259,19.80,10243,20.36,17906,20.65,17918,12.60,17890,20.96,,/03112015,45420,,,8766,21.61,8873,21.49,9259,19.80,10243,20.36,,,17918,12.64,17890,20.95,18494,20.47/03112015,45480,,,,,,,9259,19.74,10243,20.36,17906,20.66,17918,12.66,17890,20.98,18494,20.47/03112015,45540,,,8766,21.61,8873,21.49,,,10243,20.43,17906,20.66,,,,,,/03112015,45600,8466,21.86,8766,21.61,8873,21.43,9259,19.74,10243,20.43,17906,20.69,17918,12.68,17890,21.00,18494,20.47/03112015,45660,,,8766,21.61,8873,21.43,9259,19.74,10243,20.43,,,,,,,,/03112015,45720,,,8766,21.61,8873,21.43,9259,19.74,10243,20.43,17906,20.69,17918,12.72,17890,21.00,18494,20.48/03112015,45780,8466,21.86,8766,21.61,8873,21.43,9259,19.74,,,,,17918,12.75,,,18494,20.47/03112015,45840,8466,21.86,8766,21.61,8873,21.43,9259,19.80,10243,20.49,17906,20.70,,,17890,21.03,,/03112015,45900,8466,21.86,8766,21.61,8873,21.43,,,10243,20.49,17906,20.70,,,17890,21.04,18494,20.48/03112015,45960,8466,21.86,8766,21.61,8873,21.43,9259,19.80,10243,20.49,17906,20.72,17918,12.82,,,18494,20.48/03112015,46020,8466,21.86,8766,21.61,8873,21.43,9259,19.74,10243,20.55,17906,20.72,,,17890,21.05,,/03112015,46080,8466,21.86,8766,21.61,8873,21.43,9259,19.74,10243,20.55,,,17918,12.84,,,18494,20.46/03112015,46140,8466,21.86,8766,21.61,,,9259,19.74,10243,20.55,17906,20.73,,,17890,21.09,18494,20.47/03112015,46200,8466,21.86,8766,21.61,,,9259,19.74,10243,20.55,,,17918,12.87,,,18494,20.47/03112015,46260,8466,21.86,8766,21.61,8873,21.36,,,10243,20.55,17906,20.74,17918,12.88,17890,21.10,,/03112015,46320,8466,21.86,,,8873,21.43,9259,19.74,10243,20.55,,,17918,12.90,17890,21.09,18494,20.48/03112015,46380,8466,21.86,8766,21.61,8873,21.36,9259,19.74,10243,20.61,17906,20.76,,,17890,21.13,18494,20.47/03112015,46440,,,8766,21.61,8873,21.36,9259,19.74,10243,20.61,,,17918,12.94,,,18494,20.47/03112015,46500,8466,21.86,8766,21.61,8873,21.36,9259,19.74,10243,20.61,17906,20.75,17918,12.95,17890,21.13,18494,20.47/03112015,46560,8466,21.86,8766,21.61,8873,21.36,9259,19.74,10243,20.68,,,17918,12.97,17890,21.13,,/03112015,46620,8466,21.86,,,8873,21.36,,,,,17906,20.76,17918,12.96,17890,21.15,18494,20.47/03112015,46680,8466,21.86,8766,21.61,8873,21.36,9259,19.74,10243,20.68,17906,20.78,,,,,18494,20.47/03112015,46740,8466,21.86,8766,21.61,8873,21.36,9259,19.74,10243,20.68,,,17918,13.00,17890,21.18,,/03112015,46800,8466,21.80,8766,21.61,,,,,10243,20.68,17906,20.76,17918,13.01,,,18494,20.47/03112015,46860,8466,21.86,8766,21.61,8873,21.36,9259,19.74,10243,20.68,17906,20.76,,,,,,/03112015,46920,8466,21.86,8766,21.61,8873,21.36,9259,19.74,10243,20.74,,,17918,13.04,17890,21.20,18494,20.47/03112015,46980,8466,21.86,,,,,9259,19.74,10243,20.74,17906,20.78,17918,13.05,17890,21.21,,/03112015,47040,,,8766,21.61,8873,21.36,9259,19.74,10243,20.74,,,17918,13.06,,,18494,20.48/03112015,47100,8466,21.86,8766,21.61,8873,21.36,,,10243,20.74,17906,20.78,17918,13.07,17890,21.22,18494,20.48/03112015,47160,,,8766,21.61,8873,21.36,9259,19.80,,,,,17918,13.08,17890,21.24,,/03112015,47220,8466,21.86,8766,21.61,8873,21.36,9259,19.74,10243,20.74,17906,20.79,17918,13.09,,,18494,20.48/03112015,47280,8466,21.86,8766,21.61,8873,21.36,9259,19.74,,,17906,20.80,,,17890,21.24,,/03112015,47340,,,8766,21.61,8873,21.36,9259,19.74,10243,20.80,17906,20.80,17918,13.11,17890,21.26,18494,20.48/03112015,47400,8466,21.86,8766,21.61,8873,21.36,9259,19.74,10243,20.80,,,17918,13.13,,,18494,20.48/03112015,47460,8466,21.86,,,8873,21.30,9259,19.80,10243,20.80,17906,20.80,17918,13.14,17890,21.27,18494,20.48/03112015,47520,,,8766,21.61,8873,21.36,9259,19.74,10243,20.80,17906,20.80,17918,13.16,17890,21.27,,/03112015,47580,8466,21.86,8766,21.61,8873,21.30,,,10243,20.80,,,17918,13.19,,,18494,20.48/03112015,47640,8466,21.86,8766,21.61,,,9259,19.74,10243,20.80,17906,20.79,,,17890,21.28,18494,20.48/03112015,47700,8466,21.86,8766,21.68,8873,21.36,9259,19.80,,,,,17918,13.20,,,18494,20.48/03112015,47760,8466,21.86,8766,21.61,8873,21.30,,,10243,20.86,17906,20.81,,,17890,21.29,,/03112015,47820,8466,21.86,8766,21.61,8873,21.30,9259,19.74,10243,20.86,,,,,17890,21.29,18494,20.48/03112015,47880,8466,21.86,8766,21.61,8873,21.30,,,10243,20.86,17906,20.81,17918,13.23,,,18494,20.49/03112015,47940,8466,21.86,8766,21.61,8873,21.30,9259,19.74,10243,20.86,,,,,17890,21.30,18494,20.48/03112015,48000,8466,21.86,,,8873,21.30,9259,19.74,10243,20.86,17906,20.80,17918,13.25,17890,21.31,18494,20.48/03112015,48060,8466,21.86,8766,21.61,8873,21.30,9259,19.74,10243,20.86,17906,20.81,,,,,,/03112015,48120,8466,21.86,8766,21.61,8873,21.30,9259,19.80,10243,20.86,,,,,17890,21.32,18494,20.48/03112015,48180,8466,21.86,8766,21.61,8873,21.30,9259,19.74,10243,20.86,17906,20.79,,,17890,21.31,18494,20.48/03112015,48240,,,8766,21.61,,,9259,19.74,10243,20.86,,,17918,13.30,17890,21.33,18494,20.48/03112015,48300,8466,21.86,8766,21.61,8873,21.30,9259,19.74,10243,20.86,17906,20.80,,,17890,21.34,18494,20.49/03112015,48360,8466,21.86,8766,21.61,8873,21.30,9259,19.74,,,,,17918,13.34,17890,21.36,18494,20.50/03112015,48420,,,8766,21.61,8873,21.36,9259,19.74,10243,20.86,17906,20.80,17918,13.35,17890,21.35,18494,20.48/03112015,48480,,,8766,21.61,8873,21.30,9259,19.74,,,,,17918,13.36,,,,/03112015,48540,,,8766,21.68,8873,21.30,,,10243,20.93,17906,20.81,17918,13.37,17890,21.38,18494,20.49/03112015,48600,8466,21.86,8766,21.61,8873,21.30,9259,19.74,10243,20.93,17906,20.80,,,17890,21.38,18494,20.49/03112015,48660,8466,21.86,,,8873,21.30,9259,19.74,10243,20.93,17906,20.82,17918,13.40,,,,/03112015,48720,8466,21.86,8766,21.61,8873,21.30,9259,19.74,,,,,17918,13.40,17890,21.40,18494,20.50/03112015,48780,,,8766,21.68,8873,21.36,9259,19.74,10243,20.93,17906,20.82,17918,13.44,,,18494,20.48/03112015,48840,,,8766,21.68,8873,21.30,9259,19.74,10243,20.93,17906,20.82,17918,13.44,17890,21.42,18494,20.48/03112015,48900,8466,21.80,,,8873,21.30,9259,19.74,,,17906,20.82,17918,13.48,17890,21.47,18494,20.49/03112015,48960,8466,21.80,8766,21.61,8873,21.30,,,,,,,,,,,,/03112015,49020,8466,21.86,8766,21.68,8873,21.24,9259,19.74,10243,20.99,17906,20.82,17918,13.50,17890,21.48,18494,20.49/03112015,49080,8466,21.80,8766,21.61,8873,21.30,,,10243,20.99,17906,20.81,17918,13.51,17890,21.49,,/03112015,49140,8466,21.80,8766,21.61,8873,21.30,9259,19.74,10243,20.99,,,17918,13.52,,,18494,20.48/03112015,49200,8466,21.80,8766,21.61,8873,21.30,9259,19.74,10243,21.05,17906,20.82,17918,13.53,17890,21.52,,/03112015,49260,,,,,,,9259,19.80,10243,21.05,,,,,,,18494,20.49/03112015,49320,8466,21.80,8766,21.68,8873,21.30,9259,19.74,10243,20.99,17906,20.81,17918,13.54,17890,21.52,,/03112015,49380,8466,21.80,8766,21.68,8873,21.30,9259,19.74,10243,21.05,17906,20.83,,,17890,21.53,18494,20.49/03112015,49440,8466,21.80,8766,21.68,,,9259,19.74,10243,21.05,,,17918,13.56,17890,21.54,,/03112015,49500,8466,21.86,8766,21.61,8873,21.30,9259,19.74,10243,21.05,17906,20.82,17918,13.60,,,18494,20.50/03112015,49560,8466,21.86,8766,21.61,8873,21.30,9259,19.74,10243,21.11,17906,20.82,17918,13.60,17890,21.54,18494,20.49/03112015,49620,,,,,8873,21.30,9259,19.74,10243,21.05,17906,20.81,17918,13.60,,,18494,20.49/03112015,49680,8466,21.80,,,,,,,10243,21.11,17906,20.82,,,17890,21.55,,/03112015,49740,,,8766,21.68,8873,21.30,9259,19.74,,,17906,20.80,17918,13.63,17890,21.56,18494,20.49/03112015,49800,,,8766,21.68,8873,21.30,9259,19.74,10243,21.11,,,,,17890,21.57,18494,20.50/03112015,49860,8466,21.86,,,,,9259,19.74,10243,21.11,17906,20.81,17918,13.66,,,18494,20.50/03112015,49920,8466,21.86,8766,21.68,8873,21.30,9259,19.74,10243,21.18,,,,,17890,21.59,,/03112015,49980,8466,21.86,8766,21.68,8873,21.30,9259,19.74,10243,21.11,17906,20.79,17918,13.66,17890,21.59,18494,20.49/03112015,50040,8466,21.80,8766,21.68,,,9259,19.74,10243,21.18,,,,,,,18494,20.51/03112015,50100,8466,21.80,8766,21.68,8873,21.30,9259,19.74,10243,21.18,17906,20.82,17918,13.70,17890,21.59,18494,20.50/03112015,50160,8466,21.80,8766,21.68,8873,21.30,9259,19.74,10243,21.18,17906,20.82,17918,13.71,17890,21.60,,/03112015,50220,8466,21.80,8766,21.68,8873,21.30,9259,19.74,10243,21.18,,,17918,13.72,17890,21.60,18494,20.50/03112015,50280,8466,21.86,,,8873,21.30,9259,19.74,10243,21.18,17906,20.80,,,17890,21.61,18494,20.51/03112015,50340,8466,21.80,8766,21.68,8873,21.30,,,10243,21.18,17906,20.81,17918,13.76,17890,21.60,18494,20.50/03112015,50400,8466,21.80,,,8873,21.30,,,,,,,,,17890,21.63,18494,20.50/03112015,50460,8466,21.86,8766,21.68,8873,21.30,9259,19.74,10243,21.18,17906,20.81,17918,13.78,,,18494,20.51/03112015,50520,8466,21.86,8766,21.68,8873,21.30,,,10243,21.24,17906,20.81,17918,13.80,17890,21.63,,/03112015,50580,,,8766,21.68,8873,21.30,,,10243,21.24,17906,20.81,,,,,,/03112015,50640,8466,21.80,8766,21.68,8873,21.30,9259,19.74,10243,21.24,,,17918,13.84,,,18494,20.52/03112015,50700,8466,21.86,,,8873,21.30,,,10243,21.24,17906,20.81,,,17890,21.64,,/03112015,50760,8466,21.86,8766,21.68,8873,21.30,9259,19.74,,,17906,20.81,17918,13.86,17890,21.64,18494,20.52/03112015,50820,,,8766,21.68,8873,21.30,9259,19.74,10243,21.24,17906,20.82,17918,13.88,17890,21.65,18494,20.52/03112015,50880,8466,21.80,8766,21.68,8873,21.30,9259,19.74,10243,21.24,,,17918,13.86,17890,21.65,,/03112015,50940,8466,21.86,8766,21.74,8873,21.30,9259,19.74,10243,21.24,17906,20.81,,,,,18494,20.53/03112015,51000,8466,21.86,8766,21.68,,,9259,19.74,10243,21.30,,,17918,13.90,17890,21.67,18494,20.54/03112015,51060,8466,21.86,8766,21.74,8873,21.30,9259,19.74,10243,21.24,17906,20.82,17918,13.92,,,,/03112015,51120,8466,21.86,8766,21.68,8873,21.30,9259,19.74,10243,21.30,,,,,17890,21.66,18494,20.54/03112015,51180,,,,,8873,21.30,9259,19.74,10243,21.30,17906,20.82,17918,13.94,,,,/03112015,51240,8466,21.86,8766,21.68,8873,21.30,9259,19.74,10243,21.30,17906,20.81,17918,13.97,,,18494,20.51/03112015,51300,8466,21.86,8766,21.68,8873,21.30,9259,19.74,10243,21.30,,,,,17890,21.68,,/03112015,51360,8466,21.86,8766,21.68,8873,21.30,9259,19.74,10243,21.30,17906,20.80,17918,13.99,,,18494,20.54/03112015,51420,8466,21.86,8766,21.74,8873,21.36,9259,19.74,10243,21.30,,,17918,14.00,,,,/03112015,51480,8466,21.86,8766,21.74,8873,21.30,,,10243,21.30,17906,20.81,17918,14.02,17890,21.71,18494,20.54/03112015,51540,8466,21.86,,,,,9259,19.74,10243,21.30,17906,20.82,,,,,,/03112015,51600,8466,21.86,8766,21.74,,,,,,,17906,20.82,17918,14.03,17890,21.72,18494,20.54/03112015,51660,8466,21.86,8766,21.68,8873,21.36,9259,19.74,10243,21.30,,,17918,14.08,17890,21.72,18494,20.54/03112015,51720,8466,21.86,8766,21.68,8873,21.36,9259,19.74,10243,21.30,17906,20.82,,,17890,21.74,,/03112015,51780,8466,21.86,8766,21.74,8873,21.30,9259,19.74,10243,21.30,,,17918,14.09,,,18494,20.54/03112015,51840,8466,21.86,8766,21.74,,,9259,19.74,,,,,17918,14.09,,,18494,20.54/03112015,51900,8466,21.93,8766,21.74,8873,21.36,9259,19.74,10243,21.30,17906,20.82,17918,14.10,17890,21.74,,/03112015,51960,8466,21.86,8766,21.74,,,9259,19.74,10243,21.30,,,,,17890,21.75,18494,20.56/03112015,52020,,,8766,21.74,8873,21.36,9259,19.74,10243,21.30,17906,20.81,17918,14.14,17890,21.75,,/03112015,52080,8466,21.86,8766,21.74,,,,,10243,21.30,17906,20.82,17918,14.16,,,18494,20.56/03112015,52140,8466,21.86,8766,21.74,8873,21.36,9259,19.74,10243,21.36,,,17918,14.18,17890,21.76,,/03112015,52200,8466,21.86,8766,21.74,8873,21.36,,,10243,21.30,17906,20.82,,,17890,21.77,18494,20.55/03112015,52260,,,8766,21.74,8873,21.36,,,10243,21.36,17906,20.82,17918,14.20,17890,21.76,18494,20.55/03112015,52320,,,8766,21.74,8873,21.30,9259,19.74,10243,21.30,,,17918,14.22,17890,21.78,18494,20.55/03112015,52380,8466,21.86,8766,21.74,8873,21.36,9259,19.74,,,17906,20.82,,,,,,/03112015,52440,8466,21.86,8766,21.74,8873,21.36,9259,19.74,10243,21.30,17906,20.84,17918,14.23,17890,21.76,18494,20.55/03112015,52500,8466,21.86,8766,21.74,8873,21.36,9259,19.74,10243,21.36,17906,20.82,17918,14.26,17890,21.77,,/03112015,52560,8466,21.86,8766,21.74,,,,,10243,21.30,,,17918,14.26,,,18494,20.54/03112015,52620,,,,,8873,21.36,9259,19.74,10243,21.30,17906,20.83,,,17890,21.78,18494,20.57/03112015,52680,8466,21.86,8766,21.74,8873,21.36,9259,19.74,10243,21.30,,,17918,14.28,17890,21.76,,/03112015,52740,8466,21.86,8766,21.74,8873,21.30,9259,19.74,10243,21.30,17906,20.84,,,,,18494,20.56/03112015,52800,8466,21.86,8766,21.74,,,9259,19.74,10243,21.30,17906,20.84,17918,14.29,17890,21.77,,/03112015,52860,8466,21.86,,,8873,21.30,9259,19.74,10243,21.30,17906,20.85,17918,14.31,17890,21.77,18494,20.56/03112015,52920,8466,21.86,8766,21.74,8873,21.36,,,10243,21.36,,,17918,14.33,17890,21.78,18494,20.57/03112015,52980,8466,21.86,8766,21.74,8873,21.36,9259,19.74,10243,21.30,17906,20.83,17918,14.33,,,18494,20.57/03112015,53040,,,8766,21.74,8873,21.36,9259,19.74,10243,21.30,,,,,17890,21.79,,/03112015,53100,8466,21.86,8766,21.74,8873,21.36,9259,19.74,10243,21.30,17906,20.84,17918,14.36,,,18494,20.56/03112015,53160,8466,21.86,8766,21.74,8873,21.36,9259,19.74,10243,21.30,,,17918,14.38,17890,21.80,18494,20.58/03112015,53220,8466,21.86,8766,21.74,8873,21.36,9259,19.74,10243,21.30,17906,20.83,17918,14.39,,,,/03112015,53280,8466,21.86,8766,21.74,8873,21.36,,,10243,21.30,17906,20.84,,,17890,21.80,18494,20.56/03112015,53340,8466,21.86,8766,21.74,8873,21.36,9259,19.74,10243,21.30,,,17918,14.41,,,18494,20.58/03112015,53400,8466,21.86,8766,21.74,8873,21.30,9259,19.74,10243,21.30,17906,20.83,17918,14.43,17890,21.79,18494,20.57/03112015,53460,,,8766,21.74,8873,21.30,9259,19.74,10243,21.36,,,,,,,,/03112015,53520,8466,21.86,8766,21.74,8873,21.30,9259,19.74,10243,21.30,17906,20.82,17918,14.44,17890,21.80,18494,20.57/03112015,53580,,,8766,21.74,8873,21.36,9259,19.74,10243,21.36,,,,,17890,21.79,,/03112015,53640,,,,,8873,21.30,,,10243,21.36,17906,20.84,17918,14.44,,,18494,20.58/03112015,53700,8466,21.86,8766,21.74,8873,21.30,,,10243,21.36,,,17918,14.44,17890,21.79,18494,20.57/03112015,53760,8466,21.86,,,8873,21.36,9259,19.74,10243,21.36,17906,20.84,,,17890,21.79,,/03112015,53820,,,8766,21.74,8873,21.36,9259,19.74,10243,21.36,17906,20.82,17918,14.47,,,18494,20.59/03112015,53880,8466,21.86,8766,21.74,8873,21.36,9259,19.74,,,,,17918,14.47,17890,21.79,18494,20.58/03112015,53940,,,8766,21.74,,,9259,19.74,10243,21.36,17906,20.84,17918,14.47,,,18494,20.58/03112015,54000,8466,21.86,,,8873,21.36,9259,19.74,10243,21.36,17906,20.84,17918,14.50,17890,21.80,,/03112015,54060,8466,21.86,8766,21.74,8873,21.36,9259,19.74,10243,21.36,17906,20.84,,,17890,21.79,18494,20.58/03112015,54120,8466,21.86,8766,21.74,8873,21.36,9259,19.74,,,,,17918,14.50,,,18494,20.58/03112015,54180,8466,21.86,8766,21.74,8873,21.36,9259,19.74,10243,21.36,17906,20.84,17918,14.50,17890,21.81,,/03112015,54240,8466,21.93,8766,21.74,8873,21.36,,,10243,21.36,17906,20.85,17918,14.51,17890,21.80,18494,20.59/03112015,54300,8466,21.86,8766,21.74,8873,21.36,9259,19.74,,,,,17918,14.53,,,,/03112015,54360,8466,21.86,8766,21.74,8873,21.36,9259,19.74,10243,21.36,17906,20.85,,,17890,21.80,18494,20.60/03112015,54420,8466,21.86,8766,21.74,8873,21.36,9259,19.74,10243,21.36,,,17918,14.52,17890,21.80,18494,20.59/03112015,54480,8466,21.86,8766,21.74,8873,21.36,9259,19.74,10243,21.36,17906,20.85,,,,,,/03112015,54540,8466,21.93,8766,21.74,8873,21.36,9259,19.74,,,17906,20.85,,,17890,21.80,,/03112015,54600,8466,21.86,8766,21.74,8873,21.36,9259,19.74,10243,21.36,17906,20.85,17918,14.54,,,18494,20.59/03112015,54660,,,,,8873,21.36,9259,19.74,10243,21.36,17906,20.84,17918,14.54,17890,21.80,18494,20.59/03112015,54720,8466,21.86,8766,21.74,8873,21.36,9259,19.74,,,,,,,17890,21.80,,/03112015,54780,8466,21.93,8766,21.74,,,,,10243,21.36,17906,20.84,17918,14.55,17890,21.81,18494,20.59/03112015,54840,8466,21.93,8766,21.74,8873,21.36,9259,19.74,10243,21.36,17906,20.85,17918,14.56,,,,/03112015,54900,8466,21.86,8766,21.74,8873,21.36,,,10243,21.36,,,,,17890,21.81,18494,20.60/03112015,54960,8466,21.93,8766,21.74,8873,21.36,9259,19.74,10243,21.36,17906,20.86,17918,14.56,17890,21.81,,/03112015,55020,8466,21.93,8766,21.74,8873,21.36,9259,19.74,,,17906,20.85,,,,,18494,20.60/03112015,55080,8466,21.93,8766,21.74,8873,21.43,9259,19.74,10243,21.43,17906,20.86,17918,14.58,17890,21.81,,/03112015,55140,8466,21.93,8766,21.74,8873,21.43,9259,19.74,10243,21.43,17906,20.85,,,,,18494,20.60/03112015,55200,8466,21.93,8766,21.74,8873,21.36,,,10243,21.43,,,17918,14.58,17890,21.81,,/03112015,55260,8466,21.86,8766,21.74,8873,21.36,9259,19.74,10243,21.43,17906,20.86,17918,14.58,,,18494,20.60/03112015,55320,8466,21.93,8766,21.74,8873,21.36,9259,19.74,10243,21.43,,,,,17890,21.80,18494,20.62/03112015,55380,8466,21.86,8766,21.74,8873,21.36,9259,19.74,10243,21.43,17906,20.87,17918,14.62,,,,/03112015,55440,,,8766,21.74,8873,21.36,9259,19.74,10243,21.43,,,,,17890,21.80,18494,20.62/03112015,55500,8466,21.86,,,8873,21.36,,,10243,21.43,17906,20.87,17918,14.62,17890,21.82,18494,20.62/03112015,55560,8466,21.86,8766,21.74,,,9259,19.74,,,,,17918,14.62,17890,21.81,18494,20.61/03112015,55620,,,8766,21.74,8873,21.36,9259,19.74,10243,21.43,17906,20.87,17918,14.63,,,18494,20.62/03112015,55680,8466,21.86,8766,21.74,,,9259,19.74,10243,21.43,,,,,17890,21.80,,/03112015,55740,8466,21.86,8766,21.74,8873,21.36,9259,19.74,,,17906,20.87,17918,14.64,17890,21.81,18494,20.61/03112015,55800,8466,21.86,8766,21.74,8873,21.36,,,10243,21.43,17906,20.87,17918,14.64,17890,21.82,18494,20.61/03112015,55860,,,8766,21.74,8873,21.36,9259,19.74,10243,21.43,17906,20.86,17918,14.66,,,18494,20.62/03112015,55920,8466,21.86,8766,21.74,8873,21.36,,,10243,21.43,17906,20.86,,,17890,21.82,,/03112015,55980,,,8766,21.74,8873,21.36,9259,19.74,10243,21.43,17906,20.86,17918,14.66,17890,21.82,,/03112015,56040,8466,21.86,8766,21.74,,,9259,19.74,10243,21.43,,,17918,14.68,,,,/03112015,56100,8466,21.86,8766,21.74,8873,21.36,9259,19.74,10243,21.43,17906,20.85,,,17890,21.82,18494,20.63/03112015,56160,8466,21.86,,,8873,21.36,9259,19.74,10243,21.43,17906,20.86,17918,14.68,,,,/03112015,56220,8466,21.86,8766,21.74,8873,21.36,9259,19.74,10243,21.43,17906,20.86,17918,14.70,17890,21.82,18494,20.62/03112015,56280,8466,21.86,8766,21.74,8873,21.36,,,10243,21.43,17906,20.85,,,17890,21.82,,/03112015,56340,8466,21.86,8766,21.74,8873,21.36,9259,19.74,10243,21.43,,,17918,14.70,,,18494,20.63/03112015,56400,8466,21.86,8766,21.74,,,9259,19.74,10243,21.43,17906,20.87,,,17890,21.81,,/03112015,56460,8466,21.86,8766,21.74,8873,21.36,9259,19.74,10243,21.43,17906,20.87,17918,14.71,17890,21.81,18494,20.64/03112015,56520,8466,21.86,,,8873,21.36,9259,19.74,10243,21.43,17906,20.87,17918,14.72,17890,21.82,18494,20.63/03112015,56580,,,8766,21.74,8873,21.36,9259,19.74,,,,,,,,,,/03112015,56640,8466,21.86,8766,21.74,8873,21.36,9259,19.74,,,17906,20.86,17918,14.73,17890,21.86,18494,20.63/03112015,56700,8466,21.93,8766,21.74,8873,21.36,9259,19.74,10243,21.36,17906,20.87,,,,,18494,20.64/03112015,56760,8466,21.93,,,8873,21.36,,,10243,21.36,17906,20.86,,,17890,21.86,,/03112015,56820,8466,21.86,,,8873,21.36,,,10243,21.36,,,,,,,18494,20.65/03112015,56880,8466,21.93,8766,21.80,8873,21.36,9259,19.74,10243,21.36,17906,20.89,,,17890,21.87,18494,20.64/03112015,56940,8466,21.93,,,8873,21.36,9259,19.74,10243,21.36,,,17918,14.76,,,,/03112015,57000,8466,21.93,8766,21.74,8873,21.36,,,10243,21.30,17906,20.88,17918,14.74,17890,21.87,18494,20.65/03112015,57060,8466,21.93,8766,21.74,8873,21.36,,,10243,21.30,17906,20.89,17918,14.76,17890,21.88,,/03112015,57120,8466,21.93,8766,21.74,8873,21.36,9259,19.74,10243,21.30,17906,20.89,,,,,18494,20.65/03112015,57180,8466,21.99,8766,21.74,8873,21.36,9259,19.74,10243,21.30,17906,20.89,17918,14.76,17890,21.87,18494,20.66/03112015,57240,8466,21.99,8766,21.80,8873,21.36,9259,19.74,,,,,17918,14.78,,,,/03112015,57300,,,8766,21.74,8873,21.36,9259,19.74,10243,21.30,17906,20.90,,,17890,21.87,18494,20.66/03112015,57360,8466,21.99,8766,21.80,8873,21.36,9259,19.74,10243,21.24,,,17918,14.79,,,18494,20.68/03112015,57420,8466,21.99,8766,21.80,,,,,10243,21.24,17906,20.90,,,17890,21.85,,/03112015,57480,8466,22.05,8766,21.74,8873,21.36,9259,19.74,10243,21.24,,,17918,14.79,17890,21.83,18494,20.67/03112015,57540,8466,21.99,8766,21.80,8873,21.36,9259,19.74,10243,21.24,17906,20.89,17918,14.80,,,18494,20.68/03112015,57600,,,8766,21.74,,,9259,19.68,10243,21.24,,,,,17890,21.84,18494,20.68/03112015,57660,8466,21.99,8766,21.80,8873,21.36,9259,19.74,10243,21.24,17906,20.90,17918,14.80,17890,21.84,,/03112015,57720,8466,21.99,8766,21.80,8873,21.36,9259,19.74,10243,21.18,,,17918,14.81,17890,21.83,18494,20.69/03112015,57780,8466,21.99,8766,21.80,8873,21.36,9259,19.74,10243,21.18,17906,20.90,17918,14.80,,,,/03112015,57840,8466,21.99,8766,21.80,8873,21.36,9259,19.74,10243,21.18,17906,20.91,17918,14.80,17890,21.84,18494,20.70/03112015,57900,8466,21.99,8766,21.80,8873,21.36,9259,19.74,10243,21.18,,,17918,14.81,,,18494,20.69/03112015,57960,8466,21.99,8766,21.80,8873,21.36,,,10243,21.11,17906,20.89,17918,14.80,17890,21.82,,/03112015,58020,8466,21.99,8766,21.80,8873,21.36,9259,19.74,10243,21.11,17906,20.91,,,,,18494,20.70/03112015,58080,8466,21.99,8766,21.80,8873,21.36,,,10243,21.11,,,17918,14.81,17890,21.81,18494,20.70/03112015,58140,,,,,8873,21.36,9259,19.74,10243,21.11,17906,20.92,17918,14.82,17890,21.82,,/03112015,58200,8466,21.99,8766,21.74,,,9259,19.74,10243,21.11,,,17918,14.81,,,18494,20.69/03112015,58260,8466,21.99,8766,21.80,8873,21.36,9259,19.74,10243,21.11,17906,20.90,,,17890,21.81,,/03112015,58320,8466,21.99,8766,21.80,8873,21.36,9259,19.74,10243,21.11,,,17918,14.82,,,18494,20.70/03112015,58380,,,8766,21.80,8873,21.36,,,,,17906,20.90,17918,14.81,17890,21.82,18494,20.70/03112015,58440,8466,21.99,8766,21.80,8873,21.36,9259,19.74,,,17906,20.91,17918,14.82,17890,21.81,,/03112015,58500,,,8766,21.80,,,9259,19.74,10243,21.05,17906,20.90,17918,14.83,17890,21.81,18494,20.70/03112015,58560,8466,21.99,,,8873,21.36,9259,19.74,10243,21.05,,,,,,,,/03112015,58620,8466,21.99,8766,21.80,8873,21.36,9259,19.74,10243,21.05,17906,20.91,17918,14.83,17890,21.81,18494,20.70/03112015,58680,8466,21.99,,,8873,21.36,9259,19.74,10243,21.05,17906,20.91,,,,,,/03112015,58740,8466,21.99,8766,21.80,8873,21.36,9259,19.74,,,,,17918,14.82,17890,21.82,18494,20.70/03112015,58800,8466,22.05,8766,21.80,8873,21.43,9259,19.74,10243,21.05,17906,20.92,,,17890,21.81,18494,20.70/03112015,58860,8466,22.05,8766,21.80,,,9259,19.74,10243,21.05,,,17918,14.82,,,18494,20.69/03112015,58920,8466,22.05,8766,21.74,8873,21.43,9259,19.74,10243,21.05,17906,20.91,,,17890,21.82,,/03112015,58980,,,8766,21.80,8873,21.43,9259,19.74,,,,,17918,14.82,17890,21.82,18494,20.70/03112015,59040,8466,22.05,8766,21.80,8873,21.43,,,10243,21.05,17906,20.90,17918,14.82,,,18494,20.70/03112015,59100,,,,,8873,21.43,9259,19.74,10243,21.05,,,17918,14.82,17890,21.81,18494,20.70/03112015,59160,,,,,8873,21.36,9259,19.74,10243,21.05,17906,20.91,17918,14.83,17890,21.80,,/03112015,59220,8466,21.99,8766,21.80,8873,21.36,9259,19.74,10243,21.05,17906,20.92,17918,14.82,,,18494,20.70/03112015,59280,8466,22.05,8766,21.80,8873,21.36,,,10243,21.05,,,,,17890,21.80,18494,20.70/03112015,59340,8466,22.05,8766,21.80,,,9259,19.74,10243,20.99,17906,20.90,17918,14.82,17890,21.82,18494,20.71/03112015,59400,8466,21.99,8766,21.80,8873,21.43,9259,19.74,10243,20.99,,,17918,14.82,17890,21.83,18494,20.72/03112015,59460,8466,21.99,8766,21.80,8873,21.36,9259,19.68,10243,21.05,17906,20.91,17918,14.82,,,,/03112015,59520,8466,21.99,8766,21.80,8873,21.36,9259,19.74,10243,21.05,,,17918,14.81,17890,21.85,18494,20.70/03112015,59580,8466,21.99,8766,21.80,8873,21.43,9259,19.74,,,17906,20.92,,,17890,21.87,18494,20.72/03112015,59640,,,8766,21.80,8873,21.36,9259,19.74,10243,21.05,,,17918,14.82,17890,21.88,18494,20.72/03112015,59700,8466,21.99,8766,21.80,8873,21.36,,,,,17906,20.90,17918,14.81,17890,21.90,18494,20.72/03112015,59760,,,8766,21.80,8873,21.36,9259,19.74,10243,21.11,17906,20.91,,,,,18494,20.72/03112015,59820,,,,,8873,21.36,9259,19.74,10243,21.11,17906,20.91,17918,14.81,,,,/03112015,59880,8466,21.99,8766,21.80,8873,21.36,9259,19.74,10243,21.11,,,17918,14.79,17890,21.98,,/03112015,59940,8466,21.99,8766,21.80,,,,,10243,21.18,17906,20.91,,,,,18494,20.72/03112015,60000,8466,21.99,8766,21.80,8873,21.36,9259,19.74,10243,21.18,17906,20.91,17918,14.80,17890,22.00,18494,20.71/03112015,60060,8466,21.99,8766,21.80,8873,21.36,9259,19.74,,,,,17918,14.79,,,,/03112015,60120,8466,21.99,8766,21.80,8873,21.36,9259,19.74,10243,21.18,17906,20.90,,,17890,22.01,18494,20.72/03112015,60180,8466,21.99,8766,21.80,8873,21.36,9259,19.74,10243,21.18,17906,20.92,17918,14.78,17890,22.02,18494,20.72/03112015,60240,8466,21.99,8766,21.80,8873,21.36,,,10243,21.24,17906,20.93,17918,14.79,,,18494,20.72/03112015,60300,8466,21.99,8766,21.80,8873,21.36,9259,19.74,10243,21.24,,,17918,14.78,17890,22.02,18494,20.72/03112015,60360,8466,21.99,8766,21.80,8873,21.36,9259,19.74,10243,21.24,17906,20.91,,,,,,/03112015,60420,8466,21.99,8766,21.80,8873,21.43,9259,19.74,10243,21.24,,,17918,14.76,17890,22.02,18494,20.73/03112015,60480,8466,21.99,8766,21.74,8873,21.43,9259,19.74,10243,21.24,17906,20.92,,,,,,/03112015,60540,8466,21.99,,,8873,21.43,9259,19.74,,,17906,20.91,17918,14.76,17890,22.01,18494,20.73/03112015,60600,8466,21.99,8766,21.74,8873,21.43,9259,19.74,10243,21.24,,,17918,14.74,17890,22.02,,/03112015,60660,8466,21.99,8766,21.80,8873,21.43,9259,19.74,10243,21.24,17906,20.91,,,17890,22.01,18494,20.74/03112015,60720,8466,22.05,8766,21.80,8873,21.43,9259,19.74,10243,21.24,17906,20.92,17918,14.76,,,,/03112015,60780,8466,22.05,,,,,9259,19.74,10243,21.24,17906,20.93,,,17890,21.98,18494,20.74/03112015,60840,8466,21.99,8766,21.80,8873,21.43,9259,19.74,10243,21.24,,,17918,14.74,17890,22.00,,/03112015,60900,8466,21.99,8766,21.74,8873,21.43,,,10243,21.24,17906,20.92,,,17890,22.00,18494,20.73/03112015,60960,,,,,8873,21.43,9259,19.74,10243,21.24,17906,20.92,17918,14.74,17890,22.01,18494,20.74/03112015,61020,8466,22.05,8766,21.74,8873,21.49,9259,19.74,10243,21.30,17906,20.93,17918,14.74,,,18494,20.74/03112015,61080,,,8766,21.74,8873,21.43,9259,19.74,10243,21.30,,,,,17890,22.00,,/03112015,61140,8466,21.99,8766,21.80,8873,21.43,,,10243,21.24,17906,20.93,17918,14.72,17890,22.00,18494,20.74/03112015,61200,8466,22.05,8766,21.80,8873,21.49,9259,19.74,10243,21.24,,,17918,14.72,17890,21.99,18494,20.74/03112015,61260,8466,22.05,8766,21.80,8873,21.49,9259,19.74,10243,21.30,17906,20.93,,,,,18494,20.74/03112015,61320,8466,22.05,8766,21.80,8873,21.49,9259,19.74,10243,21.30,17906,20.94,17918,14.70,17890,21.99,18494,20.76/03112015,61380,8466,22.05,8766,21.80,8873,21.49,9259,19.74,10243,21.30,,,,,17890,21.98,18494,20.74/03112015,61440,8466,22.05,,,8873,21.49,9259,19.74,10243,21.30,17906,20.94,17918,14.70,17890,21.98,,/03112015,61500,8466,22.05,8766,21.80,8873,21.49,9259,19.74,10243,21.30,17906,20.94,17918,14.70,17890,21.96,18494,20.74/03112015,61560,8466,22.05,,,8873,21.55,9259,19.74,10243,21.30,,,,,17890,21.96,18494,20.75/03112015,61620,8466,22.05,8766,21.80,8873,21.55,,,10243,21.30,17906,20.94,17918,14.68,,,18494,20.76/03112015,61680,,,8766,21.80,8873,21.49,9259,19.74,10243,21.30,17906,20.94,17918,14.70,17890,21.98,,/03112015,61740,8466,22.05,8766,21.80,8873,21.55,9259,19.74,10243,21.30,17906,20.94,17918,14.66,17890,21.96,18494,20.75/03112015,61800,8466,21.99,8766,21.80,8873,21.49,9259,19.74,10243,21.30,,,,,,,18494,20.75/03112015,61860,,,,,,,,,10243,21.30,17906,20.94,17918,14.66,17890,21.97,18494,20.75/03112015,61920,8466,22.05,8766,21.80,8873,21.55,9259,19.74,10243,21.30,17906,20.93,,,17890,21.95,,/03112015,61980,8466,22.05,,,8873,21.49,,,10243,21.30,17906,20.94,17918,14.65,17890,21.97,18494,20.76/03112015,62040,,,8766,21.80,,,9259,19.74,10243,21.30,,,17918,14.64,,,18494,20.76/03112015,62100,8466,22.05,8766,21.80,8873,21.49,9259,19.74,10243,21.30,17906,20.93,,,17890,21.96,,/03112015,62160,8466,22.05,,,8873,21.55,,,10243,21.30,,,17918,14.62,17890,21.95,18494,20.76/03112015,62220,8466,22.05,8766,21.80,8873,21.55,9259,19.74,10243,21.30,17906,20.94,,,,,18494,20.77/03112015,62280,8466,22.05,8766,21.80,8873,21.55,9259,19.74,10243,21.30,,,17918,14.62,17890,21.94,18494,20.76/03112015,62340,8466,22.05,8766,21.80,,,9259,19.74,10243,21.30,17906,20.93,17918,14.62,,,,/03112015,62400,8466,22.05,8766,21.80,8873,21.55,9259,19.74,10243,21.30,17906,20.94,,,17890,21.95,18494,20.78/03112015,62460,8466,22.05,,,8873,21.61,9259,19.74,10243,21.30,,,17918,14.61,,,,/03112015,62520,8466,22.05,8766,21.74,8873,21.55,9259,19.74,10243,21.30,17906,20.96,,,17890,21.94,18494,20.76/03112015,62580,8466,22.05,,,8873,21.55,9259,19.74,10243,21.30,,,17918,14.58,,,,/03112015,62640,8466,22.05,8766,21.80,8873,21.61,9259,19.74,,,17906,20.94,,,17890,21.94,18494,20.77/03112015,62700,8466,22.05,8766,21.80,,,9259,19.74,10243,21.30,17906,20.95,17918,14.58,17890,21.94,,/03112015,62760,8466,22.05,8766,21.80,8873,21.55,9259,19.74,10243,21.30,17906,20.95,,,17890,21.94,18494,20.76/03112015,62820,8466,22.05,8766,21.80,8873,21.55,9259,19.74,10243,21.30,,,17918,14.56,,,,/03112015,62880,8466,22.05,8766,21.80,,,9259,19.74,10243,21.30,17906,20.93,17918,14.58,17890,21.93,,/03112015,62940,,,8766,21.80,8873,21.61,,,,,,,17918,14.55,17890,21.93,,/03112015,63000,8466,22.05,8766,21.74,8873,21.61,9259,19.74,10243,21.30,17906,20.95,,,17890,21.93,18494,20.76/03112015,63060,8466,22.05,8766,21.74,8873,21.61,,,10243,21.36,17906,20.94,17918,14.54,17890,21.92,18494,20.78/03112015,63120,8466,22.05,8766,21.80,8873,21.61,9259,19.74,10243,21.30,,,17918,14.54,17890,21.93,,/03112015,63180,8466,22.05,8766,21.74,8873,21.61,9259,19.74,10243,21.30,17906,20.94,17918,14.52,,,18494,20.78/03112015,63240,,,8766,21.80,8873,21.61,9259,19.74,,,,,,,17890,21.92,18494,20.78/03112015,63300,8466,22.05,8766,21.74,,,9259,19.74,10243,21.30,17906,20.95,,,17890,21.94,,/03112015,63360,8466,22.05,8766,21.80,8873,21.61,,,,,17906,20.96,17918,14.50,17890,21.92,18494,20.79/03112015,63420,,,,,8873,21.68,,,,,17906,20.96,,,,,,/03112015,63480,8466,22.05,,,8873,21.61,,,10243,21.30,,,17918,14.49,17890,21.92,18494,20.79/03112015,63540,8466,22.05,,,8873,21.68,9259,19.74,10243,21.36,17906,20.94,17918,14.48,17890,21.92,,/03112015,63600,8466,22.05,8766,21.74,8873,21.68,9259,19.74,,,,,,,17890,21.92,18494,20.79/03112015,63660,8466,22.05,,,8873,21.68,9259,19.74,10243,21.36,17906,20.96,17918,14.47,,,18494,20.79/03112015,63720,8466,22.05,8766,21.74,8873,21.61,9259,19.74,10243,21.36,,,17918,14.47,17890,21.92,18494,20.79/03112015,63780,8466,22.05,8766,21.74,8873,21.61,9259,19.74,10243,21.30,17906,20.96,17918,14.45,17890,21.92,,/03112015,63840,8466,22.05,8766,21.80,8873,21.68,9259,19.74,,,17906,20.96,,,,,18494,20.78/03112015,63900,8466,22.05,8766,21.80,8873,21.68,,,10243,21.36,17906,20.96,17918,14.44,17890,21.92,,/03112015,63960,8466,22.05,,,8873,21.61,9259,19.74,10243,21.36,17906,20.96,17918,14.43,17890,21.90,18494,20.79/03112015,64020,8466,22.05,8766,21.80,8873,21.68,9259,19.68,10243,21.36,,,17918,14.42,17890,21.90,18494,20.78/03112015,64080,8466,22.05,8766,21.80,8873,21.68,9259,19.74,10243,21.36,17906,20.95,17918,14.42,,,,/03112015,64140,8466,22.05,8766,21.80,8873,21.68,9259,19.74,10243,21.36,17906,20.97,,,17890,21.89,18494,20.79/03112015,64200,8466,22.05,8766,21.80,8873,21.68,,,10243,21.36,,,17918,14.41,,,,/03112015,64260,8466,22.05,8766,21.80,8873,21.68,,,10243,21.36,17906,20.96,,,17890,21.91,18494,20.79/03112015,64320,,,8766,21.74,8873,21.68,9259,19.74,,,,,17918,14.39,17890,21.91,18494,20.80/03112015,64380,,,8766,21.80,8873,21.68,9259,19.74,10243,21.36,17906,20.98,17918,14.38,,,18494,20.79/03112015,64440,8466,22.05,8766,21.80,8873,21.68,,,10243,21.36,17906,20.97,,,17890,21.90,,/03112015,64500,8466,22.05,,,,,9259,19.68,,,,,17918,14.38,,,18494,20.81/03112015,64560,,,8766,21.80,8873,21.68,9259,19.74,10243,21.36,17906,20.96,17918,14.37,17890,21.89,,/03112015,64620,8466,22.05,8766,21.80,8873,21.74,9259,19.74,10243,21.36,,,17918,14.36,,,,/03112015,64680,,,8766,21.80,8873,21.68,,,10243,21.36,17906,20.97,,,17890,21.90,18494,20.81/03112015,64740,8466,22.05,8766,21.80,,,,,10243,21.36,,,17918,14.36,17890,21.88,18494,20.81/03112015,64800,8466,22.05,8766,21.80,8873,21.74,9259,19.74,10243,21.36,17906,20.97,17918,14.33,,,18494,20.80/03112015,64860,8466,22.05,8766,21.80,8873,21.68,,,10243,21.36,,,17918,14.33,17890,21.89,,/03112015,64920,8466,22.05,8766,21.80,,,9259,19.74,10243,21.36,17906,20.98,,,,,18494,20.80/03112015,64980,8466,22.05,8766,21.74,8873,21.74,9259,19.74,10243,21.36,,,17918,14.32,17890,21.90,,/03112015,65040,8466,22.05,,,8873,21.68,,,10243,21.36,17906,20.98,17918,14.32,17890,21.90,18494,20.81/03112015,65100,8466,21.99,8766,21.80,8873,21.68,9259,19.68,10243,21.36,17906,20.98,17918,14.30,,,18494,20.80/03112015,65160,8466,21.99,8766,21.74,8873,21.68,9259,19.74,,,17906,20.97,,,17890,21.90,,/03112015,65220,8466,21.99,8766,21.80,8873,21.68,9259,19.74,10243,21.36,17906,20.96,17918,14.30,,,18494,20.80/03112015,65280,8466,21.99,,,8873,21.68,9259,19.74,10243,21.36,,,,,17890,21.90,18494,20.80/03112015,65340,8466,21.99,8766,21.74,8873,21.68,9259,19.74,,,17906,20.95,17918,14.30,,,18494,20.80/03112015,65400,8466,21.99,8766,21.80,8873,21.68,9259,19.74,,,17906,20.96,17918,14.27,17890,21.88,,/03112015,65460,8466,21.99,,,8873,21.68,9259,19.74,10243,21.36,,,,,17890,21.90,18494,20.80/03112015,65520,8466,21.99,8766,21.74,8873,21.68,,,10243,21.36,17906,20.96,17918,14.26,17890,21.88,18494,20.81/03112015,65580,,,8766,21.74,8873,21.74,9259,19.74,10243,21.36,,,,,,,,/03112015,65640,8466,21.99,8766,21.80,8873,21.68,9259,19.74,10243,21.36,17906,20.97,17918,14.26,17890,21.87,18494,20.81/03112015,65700,8466,22.05,8766,21.74,8873,21.74,,,10243,21.36,17906,20.96,17918,14.23,,,,/03112015,65760,,,8766,21.80,8873,21.74,9259,19.74,10243,21.36,17906,20.96,17918,14.23,17890,21.88,18494,20.81/03112015,65820,8466,22.05,8766,21.74,8873,21.74,9259,19.68,10243,21.36,17906,20.97,,,17890,21.88,18494,20.82/03112015,65880,8466,21.99,,,8873,21.74,9259,19.74,10243,21.36,,,17918,14.22,,,,/03112015,65940,8466,22.05,8766,21.80,8873,21.74,9259,19.74,10243,21.36,17906,20.96,17918,14.22,17890,21.88,18494,20.82/03112015,66000,8466,22.05,8766,21.80,8873,21.74,9259,19.74,10243,21.36,17906,20.97,,,17890,21.88,18494,20.82/03112015,66060,8466,22.05,8766,21.80,,,9259,19.74,10243,21.36,,,17918,14.22,17890,21.88,18494,20.82/03112015,66120,8466,22.05,,,8873,21.80,9259,19.74,10243,21.36,17906,20.97,,,,,18494,20.82/03112015,66180,8466,22.05,8766,21.80,,,9259,19.74,10243,21.36,17906,20.98,17918,14.20,17890,21.89,18494,20.82/03112015,66240,8466,22.05,8766,21.80,8873,21.80,9259,19.74,10243,21.36,17906,20.98,17918,14.20,17890,21.88,,/03112015,66300,8466,22.05,8766,21.80,8873,21.80,9259,19.68,10243,21.36,,,17918,14.18,,,18494,20.83/03112015,66360,8466,22.05,8766,21.80,,,9259,19.74,10243,21.36,17906,20.98,,,17890,21.88,,/03112015,66420,8466,22.05,8766,21.80,8873,21.80,9259,19.74,,,17906,20.96,17918,14.17,17890,21.88,18494,20.83/03112015,66480,8466,22.05,8766,21.80,8873,21.86,9259,19.74,,,,,17918,14.15,17890,21.89,,/03112015,66540,8466,22.05,8766,21.80,8873,21.86,9259,19.74,10243,21.36,17906,20.98,,,,,18494,20.84/03112015,66600,8466,22.05,8766,21.86,,,9259,19.74,,,,,17918,14.16,17890,21.89,,/03112015,66660,8466,22.05,8766,21.86,8873,21.86,9259,19.74,10243,21.36,17906,20.97,17918,14.16,17890,21.89,18494,20.85/03112015,66720,8466,22.05,,,8873,21.86,,,10243,21.36,,,17918,14.15,,,18494,20.85/03112015,66780,8466,22.05,8766,21.86,8873,21.86,9259,19.68,10243,21.36,17906,20.98,17918,14.14,17890,21.88,,/03112015,66840,,,8766,21.86,8873,21.86,9259,19.68,10243,21.36,,,17918,14.14,17890,21.88,18494,20.86/03112015,66900,8466,22.05,8766,21.86,8873,21.86,,,10243,21.36,17906,20.98,17918,14.13,17890,21.88,18494,20.86/03112015,66960,8466,22.05,8766,21.86,8873,21.93,9259,19.74,10243,21.36,17906,20.97,,,,,18494,20.86/03112015,67020,8466,22.05,8766,21.86,,,9259,19.68,10243,21.36,17906,20.98,17918,14.12,17890,21.89,,/03112015,67080,,,8766,21.93,8873,21.93,9259,19.74,,,,,17918,14.11,17890,21.88,18494,20.87/03112015,67140,8466,22.05,8766,21.86,8873,21.93,9259,19.74,10243,21.36,17906,20.99,,,,,18494,20.88/03112015,67200,,,,,8873,21.93,9259,19.74,10243,21.36,17906,20.99,17918,14.09,17890,21.88,18494,20.87/03112015,67260,8466,22.05,8766,21.93,8873,21.93,9259,19.74,10243,21.36,17906,21.00,,,,,18494,20.88/03112015,67320,8466,22.05,8766,21.93,8873,21.93,9259,19.68,10243,21.36,17906,20.98,17918,14.08,17890,21.88,,/03112015,67380,8466,22.05,8766,21.93,8873,21.93,9259,19.74,,,17906,21.00,17918,14.06,17890,21.88,18494,20.88/03112015,67440,8466,22.05,8766,21.93,8873,21.93,,,10243,21.43,,,,,,,,/03112015,67500,,,8766,21.93,8873,21.93,9259,19.74,10243,21.36,17906,21.00,17918,14.06,17890,21.88,18494,20.89/03112015,67560,8466,22.05,8766,21.93,8873,21.99,,,10243,21.43,17906,21.00,17918,14.05,17890,21.87,,/03112015,67620,8466,21.99,,,8873,21.99,9259,19.74,10243,21.36,17906,21.00,,,,,18494,20.90/03112015,67680,8466,22.05,8766,21.99,8873,21.99,9259,19.74,,,17906,21.00,17918,14.02,,,,/03112015,67740,8466,22.05,8766,21.99,8873,21.99,9259,19.74,10243,21.43,,,17918,14.02,17890,21.87,18494,20.90/03112015,67800,8466,21.99,8766,21.99,8873,21.99,9259,19.74,10243,21.43,17906,21.00,17918,14.02,17890,21.86,,/03112015,67860,8466,21.99,8766,21.99,,,9259,19.68,10243,21.43,17906,21.00,,,17890,21.86,18494,20.90/03112015,67920,,,8766,21.99,8873,21.99,,,10243,21.43,17906,20.99,17918,14.00,,,18494,20.90/03112015,67980,8466,21.99,8766,21.99,8873,21.99,9259,19.68,,,,,17918,13.99,17890,21.86,,/03112015,68040,8466,21.99,,,8873,21.99,,,10243,21.43,17906,20.99,17918,13.98,17890,21.85,18494,20.92/03112015,68100,8466,22.05,8766,21.99,8873,21.99,9259,19.74,10243,21.43,,,,,,,18494,20.92/03112015,68160,8466,21.99,8766,21.99,8873,22.05,9259,19.74,10243,21.43,17906,21.00,17918,13.98,17890,21.86,,/03112015,68220,8466,22.05,8766,21.99,8873,22.05,9259,19.74,10243,21.43,17906,21.01,,,,,18494,20.93/03112015,68280,8466,21.99,8766,22.05,,,,,10243,21.43,17906,21.02,17918,13.95,17890,21.86,18494,20.94/03112015,68340,8466,22.05,8766,22.05,8873,22.05,9259,19.74,10243,21.43,17906,21.02,17918,13.96,17890,21.86,,/03112015,68400,8466,22.05,8766,22.05,8873,22.05,9259,19.74,10243,21.43,,,,,,,18494,20.94/03112015,68460,8466,22.05,,,8873,22.05,9259,19.74,10243,21.43,,,17918,13.92,17890,21.84,,/03112015,68520,8466,22.05,8766,22.05,8873,22.05,9259,19.68,,,17906,21.02,17918,13.91,17890,21.83,18494,20.95/03112015,68580,8466,22.05,,,8873,22.05,9259,19.74,10243,21.43,17906,21.02,17918,13.90,17890,21.84,18494,20.96/03112015,68640,8466,22.05,8766,22.05,8873,22.11,9259,19.74,10243,21.43,,,17918,13.87,,,,/03112015,68700,8466,22.05,,,8873,22.05,9259,19.68,10243,21.43,17906,21.03,17918,13.88,17890,21.83,18494,20.96/03112015,68760,8466,21.99,8766,22.05,8873,22.11,9259,19.68,10243,21.43,,,,,17890,21.83,18494,20.97/03112015,68820,,,8766,22.05,8873,22.11,,,10243,21.43,17906,21.03,17918,13.83,17890,21.85,,/03112015,68880,8466,21.99,,,8873,22.11,9259,19.74,,,,,17918,13.82,,,18494,20.98/03112015,68940,8466,21.99,8766,22.05,8873,22.11,9259,19.74,10243,21.43,17906,21.04,,,,,18494,20.96/03112015,69000,8466,21.99,8766,22.11,8873,22.11,9259,19.74,10243,21.43,17906,21.02,17918,13.82,17890,21.83,18494,20.98/03112015,69060,8466,21.99,8766,22.05,8873,22.11,,,10243,21.43,,,17918,13.80,,,,/03112015,69120,8466,21.99,8766,22.11,8873,22.18,9259,19.74,,,17906,21.04,17918,13.80,17890,21.84,18494,20.98/03112015,69180,8466,21.99,,,8873,22.11,9259,19.74,10243,21.43,,,17918,13.76,,,18494,20.98/03112015,69240,,,8766,22.11,8873,22.11,9259,19.74,10243,21.43,17906,21.03,,,17890,21.84,18494,21.00/03112015,69300,8466,22.05,8766,22.11,8873,22.18,9259,19.74,,,17906,21.05,17918,13.75,,,18494,21.00/03112015,69360,8466,22.05,8766,22.11,8873,22.18,9259,19.68,10243,21.43,,,,,17890,21.82,,/03112015,69420,,,8766,22.11,8873,22.18,9259,19.74,10243,21.43,17906,21.04,17918,13.72,,,18494,21.00/03112015,69480,8466,21.99,8766,22.11,8873,22.18,9259,19.68,,,,,17918,13.71,17890,21.82,18494,21.00/03112015,69540,8466,22.05,8766,22.11,8873,22.18,9259,19.74,,,17906,21.04,,,17890,21.82,,/03112015,69600,8466,22.05,8766,22.11,8873,22.18,,,10243,21.49,17906,21.05,17918,13.68,,,18494,21.01/03112015,69660,8466,22.05,8766,22.11,8873,22.18,9259,19.74,10243,21.49,,,,,17890,21.82,,/03112015,69720,8466,21.99,8766,22.11,8873,22.18,9259,19.68,10243,21.43,17906,21.06,17918,13.65,17890,21.81,18494,21.02/03112015,69780,8466,22.05,8766,22.11,8873,22.18,9259,19.68,10243,21.49,17906,21.06,17918,13.64,,,18494,21.02/03112015,69840,8466,22.05,8766,22.11,8873,22.18,9259,19.68,10243,21.49,,,17918,13.62,17890,21.82,,/03112015,69900,8466,21.99,8766,22.11,8873,22.18,9259,19.74,10243,21.49,17906,21.07,,,17890,21.80,18494,21.03/03112015,69960,8466,21.99,8766,22.18,8873,22.18,,,10243,21.49,17906,21.06,17918,13.59,,,,/03112015,70020,8466,21.99,8766,22.18,,,9259,19.68,10243,21.49,,,17918,13.58,17890,21.80,18494,21.04/03112015,70080,8466,21.99,8766,22.11,8873,22.18,9259,19.68,10243,21.49,17906,21.06,17918,13.57,,,,/03112015,70140,8466,21.99,8766,22.11,,,,,10243,21.49,,,17918,13.55,17890,21.80,18494,21.03/03112015,70200,,,8766,22.18,8873,22.18,9259,19.68,10243,21.49,17906,21.07,17918,13.54,17890,21.80,18494,21.04/03112015,70260,8466,21.99,,,8873,22.24,,,10243,21.49,,,17918,13.52,17890,21.80,18494,21.04/03112015,70320,,,8766,22.18,8873,22.24,9259,19.74,10243,21.49,17906,21.07,,,,,,/03112015,70380,8466,21.99,8766,22.18,8873,22.24,9259,19.68,10243,21.49,,,17918,13.49,17890,21.80,18494,21.04/03112015,70440,8466,21.99,8766,22.18,8873,22.24,9259,19.74,,,17906,21.07,17918,13.48,17890,21.81,18494,21.06/03112015,70500,8466,21.99,8766,22.11,,,9259,19.68,10243,21.49,,,,,,,18494,21.06/03112015,70560,8466,21.99,8766,22.18,8873,22.24,,,10243,21.49,,,17918,13.44,17890,21.80,,/03112015,70620,8466,21.99,8766,22.11,8873,22.24,9259,19.68,10243,21.49,17906,21.09,17918,13.42,17890,21.79,18494,21.07/03112015,70680,8466,21.99,8766,22.18,8873,22.24,9259,19.68,10243,21.49,17906,21.08,,,17890,21.80,18494,21.08/03112015,70740,,,8766,22.18,,,9259,19.68,10243,21.49,17906,21.09,17918,13.40,17890,21.80,18494,21.08/03112015,70800,8466,21.99,8766,22.18,8873,22.30,9259,19.74,10243,21.49,,,17918,13.36,17890,21.79,18494,21.07/03112015,70860,8466,21.99,8766,22.18,8873,22.30,,,10243,21.49,17906,21.10,,,17890,21.80,,/03112015,70920,8466,21.99,8766,22.18,,,9259,19.68,10243,21.49,17906,21.10,17918,13.34,,,18494,21.08/03112015,70980,8466,21.99,,,8873,22.30,9259,19.74,,,17906,21.09,17918,13.32,17890,21.78,18494,21.10/03112015,71040,,,,,8873,22.30,9259,19.68,10243,21.49,,,17918,13.31,,,18494,21.10/03112015,71100,8466,21.99,8766,22.18,8873,22.30,9259,19.68,10243,21.49,17906,21.11,,,17890,21.77,18494,21.10/03112015,71160,,,,,8873,22.30,,,10243,21.49,17906,21.11,17918,13.28,,,18494,21.10/03112015,71220,8466,21.99,8766,22.18,8873,22.30,9259,19.68,10243,21.49,,,,,17890,21.78,18494,21.11/03112015,71280,8466,21.99,,,8873,22.30,,,10243,21.49,17906,21.12,17918,13.24,17890,21.77,,/03112015,71340,8466,21.99,8766,22.18,8873,22.30,9259,19.74,10243,21.49,17906,21.11,17918,13.22,,,18494,21.10/03112015,71400,,,8766,22.18,8873,22.30,9259,19.68,,,17906,21.10,,,17890,21.77,18494,21.12/03112015,71460,8466,21.93,8766,22.18,8873,22.30,9259,19.68,10243,21.49,,,17918,13.20,17890,21.80,,/03112015,71520,8466,21.99,8766,22.18,,,9259,19.68,10243,21.49,,,,,,,18494,21.12/03112015,71580,8466,21.93,8766,22.18,8873,22.30,9259,19.68,10243,21.55,17906,21.11,17918,13.16,17890,21.76,18494,21.12/03112015,71640,8466,21.93,8766,22.18,8873,22.30,,,10243,21.49,17906,21.10,,,,,18494,21.13/03112015,71700,8466,21.93,8766,22.18,8873,22.30,9259,19.74,10243,21.49,,,17918,13.13,17890,21.78,,/03112015,71760,8466,21.99,8766,22.18,8873,22.30,9259,19.68,10243,21.49,17906,21.12,17918,13.12,17890,21.78,18494,21.12/03112015,71820,8466,21.93,8766,22.18,8873,22.30,9259,19.68,10243,21.49,17906,21.12,,,17890,21.77,18494,21.13/03112015,71880,8466,21.93,,,8873,22.30,9259,19.68,10243,21.55,17906,21.12,17918,13.09,,,,/03112015,71940,8466,21.93,8766,22.18,8873,22.30,9259,19.68,,,,,17918,13.06,17890,21.77,18494,21.14/03112015,72000,8466,21.93,8766,22.24,8873,22.36,9259,19.74,10243,21.55,17906,21.12,,,17890,21.76,,/03112015,72060,8466,21.93,8766,22.30,8873,22.30,9259,19.68,,,17906,21.13,17918,13.03,17890,21.76,18494,21.15/03112015,72120,8466,21.93,8766,22.30,8873,22.30,9259,19.68,10243,21.49,17906,21.13,,,,,,/03112015,72180,8466,21.93,8766,22.36,8873,22.36,,,10243,21.49,17906,21.13,17918,12.99,17890,21.76,18494,21.16/03112015,72240,8466,21.93,8766,22.36,,,9259,19.68,,,,,17918,12.97,17890,21.76,,/03112015,72300,8466,21.93,8766,22.43,8873,22.30,9259,19.68,10243,21.49,17906,21.13,,,17890,21.74,18494,21.16/03112015,72360,8466,21.93,8766,22.43,8873,22.36,9259,19.68,10243,21.49,,,17918,12.93,17890,21.76,18494,21.16/03112015,72420,,,8766,22.43,,,9259,19.68,10243,21.49,17906,21.14,17918,12.92,,,18494,21.17/03112015,72480,8466,21.93,8766,22.49,8873,22.36,9259,19.74,10243,21.43,,,17918,12.90,17890,21.74,,/03112015,72540,,,8766,22.49,8873,22.36,9259,19.68,10243,21.43,17906,21.14,,,17890,21.74,18494,21.19/03112015,72600,8466,21.93,,,8873,22.30,,,10243,21.43,17906,21.15,17918,12.87,17890,21.74,18494,21.18/03112015,72660,8466,21.86,8766,22.55,8873,22.30,9259,19.68,,,,,17918,12.84,17890,21.74,18494,21.19/03112015,72720,8466,21.86,8766,22.61,8873,22.36,9259,19.68,10243,21.43,17906,21.15,,,17890,21.73,,/03112015,72780,8466,21.86,8766,22.61,8873,22.30,,,10243,21.43,17906,21.15,17918,12.83,17890,21.73,18494,21.19/03112015,72840,8466,21.86,8766,22.61,8873,22.36,,,10243,21.43,17906,21.16,,,,,18494,21.19/03112015,72900,8466,21.93,8766,22.68,8873,22.36,9259,19.68,10243,21.43,,,17918,12.77,17890,21.74,18494,21.20/03112015,72960,,,8766,22.68,,,9259,19.68,10243,21.36,17906,21.15,,,17890,21.73,,/03112015,73020,8466,21.86,8766,22.68,8873,22.36,9259,19.68,10243,21.43,17906,21.16,,,17890,21.73,18494,21.21/03112015,73080,8466,21.86,8766,22.74,,,9259,19.74,10243,21.36,17906,21.18,17918,12.74,,,18494,21.21/03112015,73140,,,,,8873,22.36,9259,19.86,10243,21.36,17906,21.18,,,17890,21.72,18494,21.22/03112015,73200,8466,21.86,8766,22.80,8873,22.30,9259,19.93,10243,21.36,,,17918,12.70,17890,21.72,18494,21.20/03112015,73260,8466,21.86,8766,22.74,8873,22.36,9259,19.99,10243,21.36,17906,21.20,17918,12.67,17890,21.72,18494,21.21/03112015,73320,,,8766,22.80,8873,22.36,9259,20.05,10243,21.36,,,17918,12.66,,,,/03112015,73380,8466,21.86,,,8873,22.36,9259,20.18,10243,21.36,17906,21.20,17918,12.65,17890,21.70,18494,21.22/03112015,73440,8466,21.86,8766,22.80,,,,,10243,21.36,,,,,,,,/03112015,73500,8466,21.86,8766,22.80,8873,22.36,9259,20.24,10243,21.36,17906,21.22,,,17890,21.71,18494,21.22/03112015,73560,8466,21.93,8766,22.80,8873,22.36,9259,20.30,10243,21.36,17906,21.24,17918,12.61,17890,21.70,18494,21.22/03112015,73620,8466,21.93,8766,22.74,8873,22.30,9259,20.36,10243,21.36,,,17918,12.59,,,,/03112015,73680,8466,21.93,8766,22.80,,,9259,20.43,10243,21.36,17906,21.24,17918,12.57,17890,21.71,18494,21.22/03112015,73740,8466,21.93,8766,22.80,8873,22.36,9259,20.43,10243,21.36,,,17918,12.54,,,18494,21.22/03112015,73800,,,8766,22.80,8873,22.36,,,10243,21.36,17906,21.24,17918,12.52,17890,21.70,18494,21.22/03112015,73860,8466,21.93,8766,22.80,8873,22.36,9259,20.55,10243,21.36,17906,21.25,,,17890,21.70,,/03112015,73920,8466,21.93,8766,22.80,8873,22.36,9259,20.61,10243,21.36,,,17918,12.50,,,18494,21.23/03112015,73980,,,8766,22.80,8873,22.36,,,10243,21.36,17906,21.26,17918,12.50,17890,21.70,,/03112015,74040,8466,21.93,8766,22.80,8873,22.36,9259,20.68,10243,21.36,17906,21.26,17918,12.48,17890,21.71,,/03112015,74100,8466,21.93,,,,,9259,20.74,10243,21.36,,,,,17890,21.72,,/03112015,74160,8466,21.93,8766,22.86,8873,22.36,9259,20.80,10243,21.36,17906,21.26,17918,12.45,17890,21.70,18494,21.23/03112015,74220,8466,21.93,8766,22.93,8873,22.36,,,10243,21.36,17906,21.28,,,,,,/03112015,74280,8466,21.93,8766,22.93,8873,22.36,9259,20.93,10243,21.36,,,17918,12.43,17890,21.71,18494,21.24/03112015,74340,8466,21.93,8766,22.93,8873,22.36,9259,20.99,10243,21.36,17906,21.30,17918,12.40,17890,21.70,,/03112015,74400,8466,21.93,8766,22.93,8873,22.30,,,10243,21.43,,,,,17890,21.70,18494,21.24/03112015,74460,8466,21.93,,,8873,22.36,9259,20.99,10243,21.36,17906,21.30,,,,,18494,21.25/03112015,74520,8466,21.93,8766,22.93,8873,22.36,9259,20.99,10243,21.36,17906,21.30,17918,12.38,17890,21.71,,/03112015,74580,8466,21.93,8766,22.93,8873,22.36,,,10243,21.43,17906,21.30,17918,12.36,17890,21.71,18494,21.24/03112015,74640,8466,21.93,8766,22.93,8873,22.36,9259,20.99,10243,21.43,,,17918,12.34,17890,21.70,,/03112015,74700,8466,21.93,8766,22.93,8873,22.30,9259,20.99,10243,21.36,17906,21.32,17918,12.34,17890,21.70,18494,21.24/03112015,74760,,,8766,22.93,8873,22.30,,,10243,21.43,17906,21.32,,,17890,21.71,18494,21.24/03112015,74820,8466,21.93,8766,22.93,8873,22.30,9259,20.99,10243,21.36,17906,21.33,17918,12.31,,,,/03112015,74880,8466,21.93,8766,22.93,8873,22.30,9259,20.99,,,,,17918,12.28,17890,21.70,18494,21.24/03112015,74940,,,8766,22.93,8873,22.30,9259,20.99,10243,21.36,17906,21.34,,,17890,21.72,,/03112015,75000,,,8766,22.93,8873,22.30,9259,20.99,10243,21.36,17906,21.36,17918,12.28,,,18494,21.25/03112015,75060,8466,21.93,8766,22.93,8873,22.30,9259,20.99,10243,21.36,17906,21.36,,,17890,21.72,,/03112015,75120,8466,21.93,8766,22.93,8873,22.30,9259,20.99,10243,21.36,17906,21.34,17918,12.25,17890,21.72,18494,21.26/03112015,75180,,,8766,22.93,8873,22.24,9259,20.99,10243,21.36,,,17918,12.24,17890,21.71,18494,21.26/03112015,75240,8466,21.93,8766,22.93,8873,22.30,9259,20.99,10243,21.36,17906,21.36,,,,,18494,21.25/03112015,75300,8466,21.93,8766,22.93,8873,22.30,9259,20.99,,,,,17918,12.22,17890,21.70,,/03112015,75360,8466,21.86,,,,,9259,20.99,10243,21.36,17906,21.37,17918,12.21,,,18494,21.26/03112015,75420,8466,21.93,8766,22.99,8873,22.30,9259,20.99,10243,21.36,17906,21.39,17918,12.19,17890,21.71,,/03112015,75480,8466,21.86,8766,22.99,8873,22.30,9259,20.99,10243,21.36,,,17918,12.18,,,18494,21.24/03112015,75540,8466,21.93,8766,23.05,8873,22.30,,,10243,21.36,17906,21.40,17918,12.16,17890,21.70,18494,21.26/03112015,75600,8466,21.86,8766,23.05,8873,22.30,,,10243,21.43,,,,,,,,/03112015,75660,8466,21.86,8766,23.11,8873,22.30,9259,20.99,10243,21.43,17906,21.42,17918,12.14,17890,21.70,18494,21.26/03112015,75720,8466,21.86,8766,23.11,8873,22.30,9259,20.99,10243,21.43,17906,21.42,,,,,18494,21.27/03112015,75780,8466,21.93,8766,23.11,8873,22.30,9259,20.99,10243,21.43,,,17918,12.13,17890,21.71,18494,21.27/03112015,75840,8466,21.93,8766,23.11,8873,22.30,9259,20.99,10243,21.43,17906,21.43,,,17890,21.73,,/03112015,75900,8466,21.86,8766,23.11,8873,22.30,,,,,,,17918,12.11,17890,21.74,18494,21.27/03112015,75960,8466,21.86,8766,23.11,8873,22.30,9259,20.99,10243,21.43,17906,21.44,,,,,,/03112015,76020,8466,21.93,8766,23.05,8873,22.30,,,10243,21.43,17906,21.45,17918,12.09,17890,21.77,18494,21.27/03112015,76080,8466,21.86,,,8873,22.30,9259,20.99,10243,21.43,17906,21.47,,,,,,/03112015,76140,,,8766,23.11,8873,22.30,9259,20.99,10243,21.36,,,17918,12.08,17890,21.79,18494,21.27/03112015,76200,8466,21.93,8766,23.05,,,9259,20.99,10243,21.43,17906,21.47,17918,12.07,,,,/03112015,76260,,,,,8873,22.30,9259,20.99,,,17906,21.49,,,17890,21.82,18494,21.28/03112015,76320,,,8766,23.11,8873,22.30,9259,20.99,10243,21.43,17906,21.48,17918,12.04,,,,/03112015,76380,8466,21.93,,,,,,,10243,21.43,,,,,17890,21.85,18494,21.27/03112015,76440,,,8766,23.11,8873,22.30,9259,20.99,10243,21.43,17906,21.49,17918,12.04,17890,21.88,18494,21.28/03112015,76500,8466,21.93,8766,23.11,8873,22.30,9259,20.99,10243,21.43,,,,,,,18494,21.28/03112015,76560,8466,21.93,8766,23.11,8873,22.24,9259,20.99,10243,21.43,17906,21.50,17918,12.00,17890,21.93,,/03112015,76620,8466,21.93,8766,23.18,8873,22.30,9259,20.99,10243,21.49,17906,21.52,,,17890,21.95,18494,21.28/03112015,76680,8466,21.93,8766,23.18,,,,,10243,21.49,,,17918,12.00,,,18494,21.28/03112015,76740,8466,21.86,,,8873,22.24,,,10243,21.49,17906,21.52,17918,11.99,17890,21.96,,/03112015,76800,8466,21.93,8766,23.24,8873,22.30,9259,20.99,,,17906,21.52,,,17890,21.98,18494,21.28/03112015,76860,8466,21.93,8766,23.24,8873,22.30,,,10243,21.49,17906,21.54,17918,11.97,,,18494,21.29/03112015,76920,8466,21.93,8766,23.24,8873,22.24,9259,20.99,10243,21.49,17906,21.54,17918,11.96,17890,22.02,18494,21.30/03112015,76980,,,8766,23.24,8873,22.24,9259,20.93,10243,21.49,17906,21.56,17918,11.95,17890,22.04,,/03112015,77040,8466,21.93,8766,23.24,8873,22.24,9259,20.93,10243,21.49,17906,21.56,,,,,,/03112015,77100,,,,,8873,22.24,,,10243,21.49,,,17918,11.94,17890,22.07,18494,21.29/03112015,77160,8466,21.93,8766,23.18,,,9259,20.93,10243,21.49,17906,21.56,17918,11.92,17890,22.08,18494,21.30/03112015,77220,8466,21.93,8766,23.18,,,9259,20.93,10243,21.49,17906,21.59,17918,11.92,17890,22.08,,/03112015,77280,8466,21.93,8766,23.18,8873,22.24,9259,20.93,10243,21.49,17906,21.59,17918,11.90,,,18494,21.28/03112015,77340,8466,21.93,,,,,9259,20.93,10243,21.49,,,,,17890,22.12,18494,21.29/03112015,77400,8466,21.93,8766,23.11,8873,22.18,9259,20.93,10243,21.49,17906,21.60,17918,11.90,,,18494,21.29/03112015,77460,8466,21.93,8766,23.11,8873,22.18,9259,20.93,10243,21.49,17906,21.60,17918,11.88,17890,22.14,,/03112015,77520,8466,21.93,8766,23.11,8873,22.18,9259,20.93,,,17906,21.61,17918,11.88,17890,22.17,18494,21.29/03112015,77580,8466,21.93,8766,23.05,8873,22.18,9259,20.93,10243,21.49,,,17918,11.88,17890,22.17,18494,21.29/03112015,77640,8466,21.93,8766,23.05,8873,22.18,9259,20.93,10243,21.55,17906,21.61,,,17890,22.18,18494,21.29/03112015,77700,8466,21.93,8766,23.05,8873,22.18,9259,20.93,10243,21.55,,,17918,11.85,,,,/03112015,77760,,,,,8873,22.24,9259,20.93,10243,21.49,17906,21.62,17918,11.85,,,18494,21.29/03112015,77820,8466,21.93,8766,23.05,,,9259,20.93,,,,,,,17890,22.21,18494,21.30/03112015,77880,,,,,8873,22.18,,,,,,,17918,11.85,17890,22.22,,/03112015,77940,8466,21.93,8766,23.05,8873,22.18,9259,20.93,10243,21.55,17906,21.63,17918,11.83,17890,22.23,18494,21.30/03112015,78000,8466,21.93,8766,23.05,8873,22.18,9259,20.93,10243,21.49,,,,,,,,/03112015,78060,8466,21.93,8766,22.99,8873,22.24,9259,20.93,10243,21.49,17906,21.64,17918,11.82,17890,22.24,18494,21.30/03112015,78120,8466,21.93,8766,22.99,,,9259,20.93,10243,21.49,17906,21.64,17918,11.82,17890,22.24,,/03112015,78180,8466,21.93,8766,22.99,8873,22.24,,,10243,21.49,,,,,17890,22.25,18494,21.30/03112015,78240,,,,,8873,22.24,9259,20.93,10243,21.49,17906,21.65,17918,11.79,,,18494,21.29/03112015,78300,8466,21.93,8766,22.99,8873,22.24,9259,20.93,10243,21.49,17906,21.66,,,17890,22.27,18494,21.29/03112015,78360,8466,21.93,8766,22.99,8873,22.24,9259,20.93,,,17906,21.66,17918,11.80,17890,22.26,,/03112015,78420,8466,21.99,8766,22.99,,,9259,20.93,10243,21.55,17906,21.66,17918,11.78,,,18494,21.30/03112015,78480,8466,21.93,8766,22.99,8873,22.24,9259,20.93,10243,21.49,,,17918,11.78,17890,22.27,18494,21.29/03112015,78540,8466,21.99,8766,22.99,8873,22.24,9259,20.93,,,17906,21.66,,,,,,/03112015,78600,8466,21.93,8766,22.93,8873,22.24,9259,20.93,10243,21.49,17906,21.66,17918,11.76,17890,22.29,18494,21.29/03112015,78660,,,,,8873,22.24,9259,20.93,,,17906,21.67,17918,11.76,17890,22.28,18494,21.30/03112015,78720,8466,21.99,8766,22.93,8873,22.24,9259,20.93,10243,21.49,,,17918,11.75,,,18494,21.29/03112015,78780,8466,21.93,8766,22.93,8873,22.24,9259,20.93,10243,21.55,17906,21.68,17918,11.74,17890,22.30,,/03112015,78840,8466,21.93,,,8873,22.24,9259,20.93,10243,21.49,17906,21.68,,,17890,22.30,18494,21.30/03112015,78900,8466,21.93,,,8873,22.18,,,10243,21.49,17906,21.68,17918,11.73,17890,22.32,,/03112015,78960,8466,21.93,8766,22.86,8873,22.18,,,10243,21.49,17906,21.68,17918,11.72,17890,22.31,18494,21.29/03112015,79020,8466,21.93,8766,22.86,8873,22.18,,,10243,21.49,17906,21.68,,,17890,22.32,,/03112015,79080,,,8766,22.86,8873,22.18,9259,20.86,10243,21.55,,,17918,11.70,,,18494,21.30/03112015,79140,,,8766,22.86,8873,22.18,9259,20.86,10243,21.49,17906,21.68,17918,11.70,17890,22.32,18494,21.29/03112015,79200,8466,21.93,8766,22.86,8873,22.18,9259,20.86,,,,,17918,11.69,,,,/03112015,79260,,,8766,22.86,8873,22.18,9259,20.86,10243,21.55,17906,21.68,17918,11.68,17890,22.33,18494,21.29/03112015,79320,8466,21.93,8766,22.86,8873,22.18,9259,20.86,10243,21.55,17906,21.70,17918,11.68,,,,/03112015,79380,8466,21.93,8766,22.80,8873,22.18,9259,20.86,10243,21.55,,,17918,11.68,17890,22.34,18494,21.29/03112015,79440,,,,,8873,22.18,9259,20.86,10243,21.55,17906,21.68,,,17890,22.34,18494,21.30/03112015,79500,8466,21.93,8766,22.80,8873,22.18,9259,20.86,10243,21.55,17906,21.70,17918,11.68,,,18494,21.31/03112015,79560,8466,21.93,8766,22.80,8873,22.18,9259,20.80,10243,21.55,17906,21.69,,,17890,22.34,,/03112015,79620,8466,21.93,8766,22.80,,,9259,20.80,10243,21.55,,,17918,11.65,17890,22.33,18494,21.31/03112015,79680,8466,21.93,8766,22.80,8873,22.18,9259,20.80,10243,21.55,17906,21.68,17918,11.64,17890,22.33,,/03112015,79740,,,8766,22.74,8873,22.18,9259,20.80,10243,21.55,,,17918,11.64,,,18494,21.32/03112015,79800,8466,21.93,8766,22.74,8873,22.18,9259,20.80,10243,21.55,17906,21.68,,,17890,22.33,18494,21.32/03112015,79860,8466,21.93,8766,22.74,,,9259,20.80,10243,21.55,,,17918,11.64,17890,22.32,,/03112015,79920,8466,21.93,,,8873,22.11,,,,,17906,21.69,17918,11.63,,,,/03112015,79980,8466,21.93,8766,22.74,8873,22.18,9259,20.80,10243,21.55,,,,,17890,22.32,18494,21.33/03112015,80040,,,8766,22.74,8873,22.11,9259,20.80,10243,21.55,17906,21.69,17918,11.62,17890,22.32,18494,21.31/03112015,80100,8466,21.93,8766,22.74,8873,22.11,9259,20.80,10243,21.55,,,,,17890,22.31,18494,21.33/03112015,80160,,,8766,22.74,8873,22.11,9259,20.74,10243,21.55,17906,21.70,17918,11.61,,,,/03112015,80220,8466,21.93,8766,22.74,8873,22.11,9259,20.74,10243,21.55,17906,21.68,17918,11.60,17890,22.31,18494,21.33/03112015,80280,8466,21.93,8766,22.74,8873,22.11,9259,20.74,10243,21.55,,,,,,,18494,21.34/03112015,80340,8466,21.93,8766,22.74,8873,22.11,9259,20.74,10243,21.55,17906,21.68,17918,11.59,17890,22.30,,/03112015,80400,8466,21.93,8766,22.74,8873,22.11,9259,20.74,10243,21.55,17906,21.70,17918,11.60,,,18494,21.32/03112015,80460,8466,21.93,8766,22.74,8873,22.05,,,10243,21.55,,,17918,11.58,17890,22.30,18494,21.32/03112015,80520,,,8766,22.74,8873,22.11,9259,20.74,10243,21.55,17906,21.72,,,17890,22.30,18494,21.33/03112015,80580,,,8766,22.74,8873,22.05,,,,,,,,,,,18494,21.33/03112015,80640,8466,21.93,8766,22.74,8873,22.05,9259,20.68,10243,21.55,17906,21.71,17918,11.58,17890,22.28,18494,21.32/03112015,80700,8466,21.93,8766,22.74,8873,22.05,9259,20.68,10243,21.55,,,17918,11.58,,,,/03112015,80760,8466,21.93,,,8873,22.05,9259,20.68,10243,21.55,17906,21.70,17918,11.57,17890,22.28,18494,21.33/03112015,80820,8466,21.93,8766,22.68,8873,22.05,9259,20.68,10243,21.49,17906,21.71,17918,11.56,17890,22.28,18494,21.32/03112015,80880,8466,21.93,8766,22.68,8873,22.05,9259,20.68,10243,21.49,17906,21.70,,,17890,22.28,,/03112015,80940,8466,21.86,8766,22.68,8873,21.99,9259,20.68,,,,,17918,11.56,,,18494,21.32/03112015,81000,8466,21.93,8766,22.68,,,9259,20.68,10243,21.55,17906,21.70,17918,11.56,17890,22.27,,/03112015,81060,8466,21.93,,,8873,22.05,9259,20.68,10243,21.55,17906,21.70,17918,11.56,,,18494,21.31/03112015,81120,8466,21.86,8766,22.68,8873,21.99,9259,20.68,10243,21.55,,,17918,11.55,17890,22.27,,/03112015,81180,8466,21.93,8766,22.68,,,9259,20.68,,,17906,21.70,17918,11.56,17890,22.25,18494,21.31/03112015,81240,,,,,8873,21.99,9259,20.68,10243,21.55,,,,,,,18494,21.31/03112015,81300,,,8766,22.68,8873,21.99,9259,20.61,10243,21.55,17906,21.69,17918,11.55,17890,22.26,,/03112015,81360,8466,21.93,8766,22.68,8873,21.99,9259,20.61,10243,21.55,17906,21.70,17918,11.56,17890,22.25,18494,21.30/03112015,81420,,,8766,22.68,8873,21.99,9259,20.68,10243,21.55,17906,21.69,,,,,,/03112015,81480,8466,21.93,8766,22.68,8873,21.99,9259,20.61,10243,21.55,,,17918,11.56,17890,22.25,18494,21.30/03112015,81540,,,8766,22.68,8873,21.99,9259,20.61,10243,21.49,17906,21.68,17918,11.57,17890,22.26,,/03112015,81600,,,8766,22.61,8873,21.99,9259,20.61,10243,21.49,17906,21.70,17918,11.55,,,18494,21.30/03112015,81660,8466,21.93,8766,22.61,8873,21.99,9259,20.61,10243,21.49,,,17918,11.56,17890,22.23,18494,21.30/03112015,81720,,,8766,22.68,8873,21.99,9259,20.61,10243,21.49,17906,21.70,,,17890,22.23,18494,21.30/03112015,81780,8466,21.93,,,8873,21.99,,,,,,,17918,11.56,17890,22.22,,/03112015,81840,8466,21.93,,,8873,21.93,9259,20.61,,,17906,21.70,,,,,,/03112015,81900,8466,21.86,8766,22.68,8873,21.93,9259,20.61,10243,21.49,,,17918,11.56,17890,22.22,18494,21.29/03112015,81960,8466,21.93,8766,22.61,8873,21.93,,,10243,21.49,17906,21.70,17918,11.56,17890,22.23,18494,21.30/03112015,82020,8466,21.93,8766,22.68,8873,21.93,9259,20.61,10243,21.55,,,,,17890,22.22,18494,21.29/03112015,82080,8466,21.93,8766,22.68,8873,21.93,,,10243,21.49,17906,21.70,17918,11.57,17890,22.22,,/03112015,82140,,,,,8873,21.93,9259,20.55,10243,21.49,17906,21.71,,,,,18494,21.30/03112015,82200,8466,21.93,8766,22.61,8873,21.93,9259,20.61,10243,21.49,17906,21.70,17918,11.56,17890,22.22,18494,21.30/03112015,82260,,,8766,22.61,8873,21.93,9259,20.61,10243,21.49,,,,,17890,22.21,18494,21.30/03112015,82320,8466,21.86,8766,22.61,8873,21.93,9259,20.55,10243,21.49,17906,21.69,,,,,,/03112015,82380,8466,21.86,8766,22.61,8873,21.93,9259,20.61,10243,21.49,17906,21.68,17918,11.56,17890,22.19,18494,21.28/03112015,82440,8466,21.86,8766,22.61,8873,21.86,9259,20.55,10243,21.55,,,,,,,18494,21.28/03112015,82500,8466,21.93,8766,22.61,8873,21.86,9259,20.61,10243,21.49,17906,21.68,,,17890,22.19,18494,21.29/03112015,82560,8466,21.93,8766,22.61,8873,21.86,9259,20.61,,,17906,21.69,17918,11.59,17890,22.18,18494,21.27/03112015,82620,8466,21.86,8766,22.61,8873,21.86,9259,20.61,10243,21.49,17906,21.68,,,,,18494,21.28/03112015,82680,,,8766,22.61,,,9259,20.61,10243,21.49,,,17918,11.58,17890,22.17,18494,21.29/03112015,82740,8466,21.93,8766,22.61,8873,21.86,9259,20.55,10243,21.55,17906,21.70,17918,11.58,,,,/03112015,82800,8466,21.93,8766,22.61,8873,21.86,9259,20.61,10243,21.49,,,,,17890,22.16,18494,21.28/03112015,82860,8466,21.93,8766,22.61,8873,21.86,9259,20.61,10243,21.49,17906,21.68,17918,11.58,,,18494,21.28/03112015,82920,8466,21.93,8766,22.61,8873,21.86,9259,20.55,10243,21.49,17906,21.69,,,17890,22.16,18494,21.27/03112015,82980,8466,21.93,8766,22.61,,,9259,20.55,,,,,17918,11.59,17890,22.17,,/03112015,83040,8466,21.86,8766,22.61,8873,21.86,9259,20.61,10243,21.49,17906,21.69,,,17890,22.16,18494,21.27/03112015,83100,8466,21.93,8766,22.61,8873,21.86,9259,20.55,10243,21.49,17906,21.70,17918,11.60,,,18494,21.27/03112015,83160,8466,21.93,8766,22.61,8873,21.86,9259,20.55,10243,21.49,,,,,17890,22.14,18494,21.28/03112015,83220,,,,,8873,21.80,,,10243,21.49,17906,21.68,17918,11.60,17890,22.15,,/03112015,83280,8466,21.93,8766,22.61,8873,21.86,9259,20.55,10243,21.49,17906,21.69,17918,11.59,17890,22.14,18494,21.26/03112015,83340,8466,21.93,8766,22.61,8873,21.80,,,10243,21.49,17906,21.68,,,17890,22.13,,/03112015,83400,8466,21.93,8766,22.61,,,9259,20.55,10243,21.49,17906,21.68,17918,11.60,,,18494,21.26/03112015,83460,8466,21.93,,,8873,21.80,9259,20.55,10243,21.49,,,17918,11.60,17890,22.13,,/03112015,83520,8466,21.86,8766,22.55,8873,21.80,,,10243,21.49,17906,21.69,17918,11.58,17890,22.12,18494,21.26/03112015,83580,8466,21.86,8766,22.55,,,9259,20.55,,,,,17918,11.60,17890,22.12,18494,21.26/03112015,83640,8466,21.93,,,8873,21.80,,,10243,21.49,17906,21.68,,,,,,/03112015,83700,8466,21.86,8766,22.55,8873,21.80,9259,20.55,10243,21.49,,,17918,11.59,17890,22.12,,/03112015,83760,8466,21.93,8766,22.55,,,9259,20.55,,,17906,21.68,17918,11.61,17890,22.10,18494,21.26/03112015,83820,8466,21.86,8766,22.55,8873,21.80,9259,20.55,10243,21.49,17906,21.68,,,17890,22.10,18494,21.26/03112015,83880,8466,21.93,,,8873,21.80,9259,20.55,,,,,17918,11.61,17890,22.10,,/03112015,83940,8466,21.86,8766,22.55,8873,21.80,9259,20.55,10243,21.49,17906,21.68,17918,11.60,,,18494,21.25/03112015,84000,8466,21.86,,,8873,21.80,9259,20.55,10243,21.49,17906,21.68,17918,11.61,17890,22.10,18494,21.25/03112015,84060,8466,21.86,8766,22.55,8873,21.80,9259,20.55,,,17906,21.66,,,17890,22.09,,/03112015,84120,8466,21.86,8766,22.55,8873,21.80,,,10243,21.49,17906,21.66,17918,11.60,17890,22.09,18494,21.25/03112015,84180,8466,21.86,8766,22.55,8873,21.80,9259,20.55,10243,21.49,,,17918,11.61,,,18494,21.25/03112015,84240,8466,21.86,,,8873,21.80,9259,20.55,10243,21.49,17906,21.67,,,17890,22.07,,/03112015,84300,8466,21.93,8766,22.55,8873,21.74,9259,20.55,10243,21.49,17906,21.66,,,17890,22.07,,/03112015,84360,8466,21.93,,,8873,21.74,9259,20.55,10243,21.49,17906,21.66,17918,11.61,17890,22.07,18494,21.24/03112015,84420,8466,21.86,8766,22.55,8873,21.74,,,,,,,17918,11.62,,,18494,21.24/03112015,84480,8466,21.86,8766,22.55,8873,21.74,9259,20.55,10243,21.49,17906,21.67,17918,11.60,17890,22.07,18494,21.24/03112015,84540,,,8766,22.55,8873,21.74,9259,20.55,10243,21.49,,,,,17890,22.06,,/03112015,84600,8466,21.93,,,8873,21.74,9259,20.55,,,17906,21.66,17918,11.62,,,18494,21.24/03112015,84660,,,,,8873,21.74,9259,20.55,10243,21.49,,,17918,11.62,,,18494,21.24/03112015,84720,8466,21.93,8766,22.55,8873,21.74,,,,,17906,21.66,,,,,18494,21.24/03112015,84780,8466,21.86,8766,22.55,8873,21.74,9259,20.55,10243,21.49,17906,21.67,17918,11.62,17890,22.04,,/03112015,84840,8466,21.86,8766,22.55,8873,21.74,9259,20.55,10243,21.49,,,17918,11.62,,,18494,21.26/03112015,84900,8466,21.86,8766,22.55,8873,21.74,9259,20.55,,,17906,21.68,,,17890,22.04,18494,21.32/03112015,84960,8466,21.86,8766,22.55,8873,21.74,9259,20.55,10243,21.43,,,17918,11.63,,,,/03112015,85020,8466,21.86,8766,22.49,8873,21.74,9259,20.55,10243,21.43,17906,21.66,17918,11.63,17890,22.01,18494,21.34/03112015,85080,,,8766,22.55,8873,21.74,9259,20.55,,,17906,21.66,17918,11.63,17890,22.01,18494,21.34/03112015,85140,8466,21.80,,,,,9259,20.55,10243,21.43,17906,21.66,,,17890,22.02,18494,21.34/03112015,85200,8466,21.80,8766,22.55,8873,21.74,9259,20.61,,,,,17918,11.63,,,,/03112015,85260,,,8766,22.55,8873,21.68,9259,20.55,10243,21.43,17906,21.65,17918,11.64,17890,22.00,18494,21.34/03112015,85320,,,8766,22.55,8873,21.74,9259,20.55,10243,21.43,,,17918,11.64,17890,22.00,,/03112015,85380,8466,21.80,8766,22.49,8873,21.74,9259,20.55,10243,21.36,17906,21.66,17918,11.65,17890,21.98,18494,21.33/03112015,85440,8466,21.80,8766,22.55,8873,21.74,9259,20.61,10243,21.36,17906,21.65,,,,,,/03112015,85500,8466,21.74,8766,22.49,8873,21.74,9259,20.55,10243,21.36,,,17918,11.66,17890,21.98,18494,21.35/03112015,85560,8466,21.74,,,8873,21.74,9259,20.55,10243,21.36,17906,21.64,,,17890,21.97,,/03112015,85620,8466,21.74,8766,22.49,,,9259,20.55,10243,21.36,,,17918,11.66,,,18494,21.34/03112015,85680,8466,21.74,8766,22.49,8873,21.74,9259,20.55,10243,21.36,17906,21.65,17918,11.64,17890,21.95,,/03112015,85740,8466,21.68,8766,22.49,8873,21.68,9259,20.55,10243,21.30,17906,21.63,,,17890,21.93,18494,21.34/03112015,85800,8466,21.68,8766,22.49,8873,21.74,9259,20.55,10243,21.36,17906,21.64,17918,11.64,,,,/03112015,85860,8466,21.68,,,8873,21.74,9259,20.55,10243,21.30,,,17918,11.64,17890,21.92,18494,21.34/03112015,85920,8466,21.74,8766,22.49,8873,21.74,,,10243,21.30,17906,21.64,17918,11.64,17890,21.89,18494,21.34/03112015,85980,8466,21.80,,,8873,21.74,9259,20.55,10243,21.30,17906,21.64,17918,11.66,17890,21.90,,/03112015,86040,,,8766,22.49,,,9259,20.61,10243,21.30,17906,21.62,,,,,18494,21.34/03112015,86100,,,8766,22.43,8873,21.74,9259,20.55,10243,21.24,,,17918,11.64,17890,21.88,18494,21.33/03112015,86160,8466,22.05,8766,22.43,8873,21.68,9259,20.55,10243,21.24,17906,21.62,17918,11.66,17890,21.88,,/03112015,86220,8466,22.18,8766,22.43,8873,21.74,,,10243,21.24,17906,21.62,17918,11.67,,,18494,21.33/03112015,86280,8466,22.30,8766,22.43,8873,21.74,9259,20.55,10243,21.24,17906,21.62,17918,11.66,17890,21.85,,/03112015,86340,8466,22.36,8766,22.43,8873,21.68,9259,20.55,10243,21.24,17906,21.61,,,17890,21.84,18494,21.32/