03102016,0,8466,20.80,,,,,9259,21.43,10243,20.68,17906,20.40,17918,11.34,,,18494,20.13/03102016,0,8466,20.80,,,,,9259,21.43,10243,20.68,17906,20.40,17918,11.34,,,18494,20.13/03102016,60,8466,20.74,8766,21.55,,,9259,21.36,10243,20.68,17906,20.40,17918,11.32,,,18494,20.12/03102016,120,8466,20.74,8766,21.55,8873,21.05,,,10243,20.68,17906,20.41,17918,11.30,,,,/03102016,180,,,,,8873,21.05,9259,21.36,10243,20.68,,,,,,,18494,20.13/03102016,240,8466,20.80,,,,,,,10243,20.68,17906,20.40,17918,11.28,,,18494,20.20/03102016,300,8466,20.74,8766,21.55,8873,21.05,9259,21.43,10243,20.68,,,,,,,,/03102016,360,8466,20.74,,,8873,21.11,,,10243,20.68,17906,20.40,17918,11.28,,,18494,20.27/03102016,420,8466,20.74,8766,21.55,8873,21.05,,,,,,,17918,11.26,,,,/03102016,480,8466,20.74,8766,21.55,8873,21.11,,,,,17906,20.38,,,,,18494,20.26/03102016,540,8466,20.74,8766,21.55,,,9259,21.36,,,17906,20.40,17918,11.24,,,18494,20.27/03102016,600,8466,20.74,8766,21.55,,,9259,21.43,10243,20.68,17906,20.38,17918,11.22,,,18494,20.27/03102016,660,8466,20.74,8766,21.55,,,,,10243,20.68,17906,20.40,17918,11.23,,,,/03102016,720,8466,20.74,,,,,9259,21.43,10243,20.68,,,,,,,18494,20.26/03102016,780,8466,20.74,8766,21.55,,,9259,21.36,,,17906,20.38,17918,11.22,,,18494,20.26/03102016,840,8466,20.74,8766,21.55,,,,,10243,20.61,17906,20.38,17918,11.20,,,18494,20.26/03102016,900,8466,20.74,,,,,9259,21.36,10243,20.61,17906,20.39,17918,11.20,,,,/03102016,960,,,8766,21.55,,,9259,21.43,10243,20.61,17906,20.38,17918,11.18,,,18494,20.26/03102016,1020,8466,20.74,8766,21.55,,,9259,21.43,,,17906,20.40,17918,11.17,,,18494,20.26/03102016,1080,8466,20.74,8766,21.55,,,,,10243,20.61,17906,20.40,17918,11.16,,,18494,20.25/03102016,1140,8466,20.74,8766,21.55,,,9259,21.43,10243,20.61,17906,20.38,,,,,18494,20.25/03102016,1200,8466,20.74,8766,21.55,,,9259,21.43,10243,20.61,17906,20.39,17918,11.14,,,,/03102016,1260,8466,20.74,8766,21.55,,,9259,21.43,10243,20.61,,,17918,11.14,,,18494,20.24/03102016,1320,8466,20.74,,,,,9259,21.43,10243,20.61,17906,20.38,17918,11.13,,,18494,20.25/03102016,1380,8466,20.74,8766,21.55,,,9259,21.43,10243,20.61,17906,20.38,17918,11.11,,,,/03102016,1440,8466,20.74,,,8873,21.11,9259,21.43,10243,20.61,17906,20.38,17918,11.10,,,18494,20.24/03102016,1500,8466,20.74,8766,21.55,,,,,10243,20.61,,,,,,,,/03102016,1560,8466,20.74,8766,21.55,8873,21.11,9259,21.43,10243,20.61,17906,20.38,17918,11.08,,,18494,20.23/03102016,1620,,,8766,21.55,,,9259,21.43,10243,20.61,17906,20.39,17918,11.06,,,18494,20.25/03102016,1680,8466,20.74,,,,,,,10243,20.61,,,,,,,,/03102016,1740,8466,20.74,,,8873,21.11,9259,21.43,10243,20.61,17906,20.37,17918,11.04,,,18494,20.24/03102016,1800,8466,20.74,8766,21.55,,,9259,21.43,10243,20.61,,,17918,11.02,,,,/03102016,1860,8466,20.74,8766,21.55,,,9259,21.43,,,17906,20.38,17918,11.02,,,18494,20.24/03102016,1920,8466,20.74,8766,21.55,8873,21.11,,,10243,20.61,17906,20.38,17918,11.00,,,,/03102016,1980,8466,20.74,8766,21.55,,,9259,21.43,,,,,,,,,18494,20.23/03102016,2040,8466,20.74,8766,21.55,8873,21.11,9259,21.43,,,17906,20.37,17918,10.98,,,,/03102016,2100,,,,,,,,,10243,20.55,17906,20.39,,,,,18494,20.22/03102016,2160,8466,20.68,8766,21.55,8873,21.11,9259,21.43,10243,20.55,,,17918,10.96,,,18494,20.23/03102016,2220,,,,,8873,21.11,9259,21.43,,,17906,20.38,17918,10.95,,,,/03102016,2280,8466,20.68,8766,21.55,8873,21.11,,,10243,20.61,17906,20.38,,,,,18494,20.22/03102016,2340,8466,20.68,8766,21.55,8873,21.18,9259,21.43,10243,20.55,17906,20.37,17918,10.92,,,18494,20.21/03102016,2400,8466,20.68,,,8873,21.11,9259,21.43,10243,20.61,17906,20.38,,,,,18494,20.22/03102016,2460,8466,20.68,8766,21.55,,,,,10243,20.55,,,17918,10.93,,,,/03102016,2520,,,8766,21.55,,,9259,21.43,,,17906,20.38,17918,10.90,,,18494,20.22/03102016,2580,8466,20.68,,,,,,,10243,20.55,17906,20.37,,,,,18494,20.22/03102016,2640,8466,20.68,8766,21.49,,,9259,21.43,10243,20.55,17906,20.38,17918,10.90,,,,/03102016,2700,8466,20.68,8766,21.55,,,,,,,17906,20.36,17918,10.89,,,18494,20.20/03102016,2760,8466,20.68,8766,21.55,,,,,10243,20.55,17906,20.37,17918,10.86,,,18494,20.21/03102016,2820,,,8766,21.55,,,9259,21.43,10243,20.55,,,,,,,18494,20.22/03102016,2880,8466,20.68,8766,21.49,,,9259,21.43,10243,20.55,17906,20.37,17918,10.86,,,18494,20.21/03102016,2940,8466,20.68,8766,21.55,,,,,10243,20.55,17906,20.38,,,,,18494,20.20/03102016,3000,,,8766,21.49,,,,,,,17906,20.36,17918,10.84,,,18494,20.20/03102016,3060,8466,20.68,8766,21.49,,,9259,21.43,10243,20.55,,,,,,,,/03102016,3120,,,8766,21.49,,,9259,21.43,10243,20.55,17906,20.36,17918,10.82,,,18494,20.21/03102016,3180,8466,20.68,8766,21.49,8873,21.11,9259,21.43,,,17906,20.36,,,,,18494,20.20/03102016,3240,8466,20.68,,,,,,,10243,20.55,,,17918,10.81,,,,/03102016,3300,8466,20.68,8766,21.49,,,9259,21.43,10243,20.55,17906,20.37,,,,,18494,20.20/03102016,3360,8466,20.68,8766,21.49,,,,,,,17906,20.38,,,,,18494,20.20/03102016,3420,8466,20.68,8766,21.49,8873,21.11,,,10243,20.55,17906,20.36,17918,10.76,,,18494,20.18/03102016,3480,,,8766,21.49,,,9259,21.43,,,17906,20.36,17918,10.77,,,18494,20.20/03102016,3540,,,8766,21.49,,,,,10243,20.55,,,,,,,,/03102016,3600,8466,20.68,8766,21.49,,,9259,21.43,10243,20.55,17906,20.37,17918,10.73,,,18494,20.20/03102016,3660,,,8766,21.49,,,9259,21.43,10243,20.55,,,,,,,,/03102016,3720,8466,20.68,8766,21.49,,,,,,,17906,20.36,17918,10.71,,,18494,20.20/03102016,3780,8466,20.68,8766,21.49,8873,21.18,9259,21.43,10243,20.55,,,17918,10.72,,,,/03102016,3840,8466,20.68,8766,21.49,,,9259,21.43,,,17906,20.36,,,,,18494,20.20/03102016,3900,8466,20.68,8766,21.49,,,9259,21.43,10243,20.49,,,17918,10.69,,,18494,20.18/03102016,3960,8466,20.68,8766,21.49,,,9259,21.43,,,17906,20.35,17918,10.68,,,,/03102016,4020,,,8766,21.49,,,,,10243,20.55,17906,20.36,17918,10.66,,,18494,20.18/03102016,4080,8466,20.68,8766,21.49,,,,,10243,20.55,17906,20.37,17918,10.66,,,18494,20.19/03102016,4140,8466,20.68,8766,21.49,,,9259,21.43,10243,20.49,,,,,,,,/03102016,4200,8466,20.61,8766,21.49,,,9259,21.43,10243,20.49,17906,20.37,17918,10.64,,,18494,20.18/03102016,4260,8466,20.68,8766,21.49,,,9259,21.43,10243,20.49,,,17918,10.63,,,18494,20.17/03102016,4320,8466,20.68,8766,21.49,,,,,10243,20.55,17906,20.36,17918,10.62,,,18494,20.17/03102016,4380,8466,20.68,8766,21.49,,,9259,21.43,10243,20.49,17906,20.35,,,,,18494,20.18/03102016,4440,8466,20.68,8766,21.49,,,9259,21.43,10243,20.49,,,17918,10.61,,,,/03102016,4500,8466,20.61,,,,,9259,21.43,10243,20.49,17906,20.36,17918,10.58,,,18494,20.17/03102016,4560,,,8766,21.49,,,9259,21.43,10243,20.49,,,17918,10.57,,,18494,20.16/03102016,4620,8466,20.68,,,,,9259,21.43,10243,20.49,17906,20.34,,,,,18494,20.16/03102016,4680,8466,20.61,8766,21.49,,,9259,21.49,10243,20.49,,,17918,10.58,,,,/03102016,4740,8466,20.61,8766,21.49,,,,,,,17906,20.34,17918,10.56,,,18494,20.17/03102016,4800,8466,20.61,,,,,9259,21.49,10243,20.49,17906,20.34,,,,,18494,20.17/03102016,4860,8466,20.61,8766,21.49,,,9259,21.49,10243,20.49,17906,20.34,17918,10.55,,,18494,20.17/03102016,4920,,,,,,,9259,21.49,10243,20.49,,,17918,10.51,,,18494,20.17/03102016,4980,8466,20.61,8766,21.49,,,9259,21.49,10243,20.49,17906,20.34,17918,10.50,,,18494,20.16/03102016,5040,8466,20.61,8766,21.49,,,,,10243,20.49,17906,20.35,,,,,,/03102016,5100,,,8766,21.49,,,,,10243,20.49,,,17918,10.48,,,18494,20.16/03102016,5160,8466,20.61,8766,21.49,,,9259,21.49,,,17906,20.34,17918,10.48,,,18494,20.15/03102016,5220,8466,20.61,,,,,9259,21.49,10243,20.49,,,17918,10.47,,,,/03102016,5280,8466,20.61,8766,21.43,,,9259,21.49,10243,20.49,17906,20.33,17918,10.46,,,18494,20.16/03102016,5340,8466,20.61,8766,21.49,,,,,10243,20.49,,,17918,10.44,,,18494,20.16/03102016,5400,8466,20.61,8766,21.49,,,,,10243,20.49,17906,20.33,,,,,18494,20.15/03102016,5460,8466,20.61,,,,,,,10243,20.49,17906,20.34,17918,10.43,,,,/03102016,5520,,,8766,21.49,,,,,10243,20.49,,,17918,10.43,,,18494,20.15/03102016,5580,8466,20.61,8766,21.49,,,9259,21.49,10243,20.49,17906,20.34,,,,,,/03102016,5640,8466,20.61,8766,21.43,,,,,,,,,17918,10.40,,,18494,20.15/03102016,5700,8466,20.61,8766,21.49,,,,,10243,20.49,17906,20.32,,,,,,/03102016,5760,8466,20.61,8766,21.43,,,,,10243,20.49,17906,20.32,17918,10.38,,,18494,20.14/03102016,5820,8466,20.61,8766,21.49,,,,,10243,20.43,,,17918,10.37,,,18494,20.14/03102016,5880,8466,20.61,,,,,,,10243,20.49,,,17918,10.36,,,,/03102016,5940,8466,20.61,8766,21.43,,,9259,21.49,10243,20.43,17906,20.32,17918,10.35,,,,/03102016,6000,8466,20.61,8766,21.43,,,,,10243,20.43,17906,20.33,,,,,18494,20.15/03102016,6060,8466,20.61,,,,,,,10243,20.43,17906,20.32,17918,10.32,,,18494,20.14/03102016,6120,8466,20.55,,,,,,,10243,20.49,,,17918,10.30,,,18494,20.14/03102016,6180,,,8766,21.49,,,,,10243,20.43,17906,20.32,17918,10.31,,,,/03102016,6240,8466,20.55,8766,21.49,,,9259,21.49,10243,20.43,17906,20.30,17918,10.31,,,18494,20.14/03102016,6300,8466,20.55,8766,21.49,,,,,10243,20.43,17906,20.31,17918,10.30,,,,/03102016,6360,8466,20.55,8766,21.49,,,9259,21.49,10243,20.43,17906,20.31,,,,,18494,20.13/03102016,6420,8466,20.55,,,,,9259,21.49,,,,,17918,10.28,,,18494,20.13/03102016,6480,,,8766,21.43,,,,,10243,20.43,17906,20.32,,,,,,/03102016,6540,8466,20.55,,,,,9259,21.49,10243,20.43,,,17918,10.24,,,18494,20.12/03102016,6600,8466,20.55,8766,21.43,,,,,10243,20.43,17906,20.30,17918,10.24,,,,/03102016,6660,,,8766,21.43,,,,,10243,20.43,17906,20.30,,,,,18494,20.12/03102016,6720,8466,20.55,,,,,9259,21.49,10243,20.43,,,17918,10.23,,,18494,20.13/03102016,6780,8466,20.55,,,8873,21.24,9259,21.49,10243,20.43,17906,20.30,,,,,,/03102016,6840,,,8766,21.43,,,,,10243,20.43,17906,20.30,17918,10.22,,,18494,20.12/03102016,6900,8466,20.55,8766,21.43,,,9259,21.49,10243,20.43,17906,20.30,17918,10.21,,,18494,20.12/03102016,6960,8466,20.55,8766,21.43,,,9259,21.49,10243,20.43,,,17918,10.20,,,,/03102016,7020,8466,20.55,,,,,,,10243,20.43,17906,20.30,17918,10.18,,,18494,20.11/03102016,7080,8466,20.55,8766,21.43,,,,,10243,20.43,17906,20.32,,,,,18494,20.11/03102016,7140,8466,20.55,8766,21.43,,,9259,21.49,10243,20.43,,,17918,10.16,,,,/03102016,7200,8466,20.55,8766,21.43,,,9259,21.49,10243,20.43,17906,20.30,17918,10.15,,,18494,20.12/03102016,7260,8466,20.55,,,,,9259,21.49,10243,20.43,,,,,,,,/03102016,7320,8466,20.55,8766,21.43,,,9259,21.49,10243,20.43,17906,20.30,17918,10.14,,,18494,20.12/03102016,7380,8466,20.55,8766,21.43,,,9259,21.49,10243,20.43,,,,,,,,/03102016,7440,8466,20.55,8766,21.43,,,9259,21.49,10243,20.43,17906,20.32,17918,10.13,,,18494,20.11/03102016,7500,8466,20.55,8766,21.43,,,9259,21.49,,,17906,20.32,17918,10.12,,,18494,20.10/03102016,7560,8466,20.55,8766,21.43,,,9259,21.49,,,,,17918,10.12,,,,/03102016,7620,8466,20.55,8766,21.43,,,9259,21.49,10243,20.43,17906,20.31,17918,10.11,,,18494,20.10/03102016,7680,,,8766,21.43,,,9259,21.49,10243,20.43,17906,20.31,,,,,,/03102016,7740,8466,20.55,8766,21.43,,,,,,,17906,20.30,17918,10.10,,,18494,20.10/03102016,7800,8466,20.49,,,,,,,10243,20.43,,,17918,10.09,,,,/03102016,7860,8466,20.55,8766,21.43,,,9259,21.49,10243,20.43,17906,20.30,17918,10.08,,,18494,20.10/03102016,7920,8466,20.55,,,,,,,10243,20.43,17906,20.31,17918,10.08,,,,/03102016,7980,8466,20.55,8766,21.43,,,9259,21.49,10243,20.43,17906,20.31,,,,,18494,20.10/03102016,8040,8466,20.55,8766,21.43,,,9259,21.49,10243,20.43,17906,20.29,17918,10.06,,,18494,20.08/03102016,8100,8466,20.49,8766,21.43,,,,,,,,,17918,10.06,,,18494,20.08/03102016,8160,8466,20.49,8766,21.43,,,,,10243,20.43,17906,20.30,,,,,,/03102016,8220,8466,20.55,,,,,,,,,17906,20.29,17918,10.04,,,18494,20.09/03102016,8280,8466,20.55,8766,21.43,,,,,10243,20.43,,,17918,10.04,,,18494,20.10/03102016,8340,8466,20.49,8766,21.43,8873,21.24,,,10243,20.36,17906,20.30,,,,,18494,20.08/03102016,8400,8466,20.49,8766,21.36,,,,,10243,20.36,,,17918,10.01,,,,/03102016,8460,8466,20.49,8766,21.43,,,,,10243,20.36,17906,20.28,17918,10.00,,,18494,20.08/03102016,8520,,,8766,21.43,,,,,10243,20.36,17906,20.27,,,,,18494,20.08/03102016,8580,8466,20.49,8766,21.43,,,,,,,,,17918,9.980,,,,/03102016,8640,8466,20.49,8766,21.43,,,9259,21.55,10243,20.36,17906,20.28,17918,9.970,,,18494,20.08/03102016,8700,8466,20.49,8766,21.43,,,9259,21.55,10243,20.36,,,,,,,,/03102016,8760,8466,20.49,8766,21.43,,,9259,21.55,10243,20.36,17906,20.28,17918,9.970,,,18494,20.08/03102016,8820,8466,20.49,8766,21.36,,,9259,21.55,10243,20.36,17906,20.27,,,,,18494,20.06/03102016,8880,,,8766,21.36,,,9259,21.55,,,17906,20.28,17918,9.960,,,,/03102016,8940,8466,20.49,,,,,9259,21.55,10243,20.36,,,17918,9.950,,,18494,20.06/03102016,9000,,,8766,21.43,,,9259,21.55,10243,20.36,17906,20.28,17918,9.940,,,18494,20.08/03102016,9060,8466,20.49,8766,21.43,,,9259,21.55,10243,20.36,17906,20.26,17918,9.930,,,18494,20.06/03102016,9120,8466,20.49,8766,21.43,,,9259,21.55,10243,20.36,,,,,,,18494,20.06/03102016,9180,8466,20.49,8766,21.36,,,9259,21.55,10243,20.36,17906,20.27,17918,9.920,,,18494,20.07/03102016,9240,,,8766,21.36,,,9259,21.55,10243,20.36,,,,,,,,/03102016,9300,8466,20.49,8766,21.36,,,9259,21.55,10243,20.36,17906,20.26,17918,9.890,,,18494,20.06/03102016,9360,,,8766,21.36,,,9259,21.55,10243,20.36,17906,20.26,17918,9.890,,,,/03102016,9420,8466,20.49,,,,,9259,21.55,,,,,17918,9.880,,,18494,20.06/03102016,9480,8466,20.49,,,,,,,10243,20.36,17906,20.28,17918,9.880,,,,/03102016,9540,,,8766,21.36,,,,,10243,20.36,17906,20.27,17918,9.880,,,18494,20.05/03102016,9600,8466,20.49,8766,21.36,,,9259,21.55,10243,20.36,17906,20.27,17918,9.860,,,18494,20.06/03102016,9660,8466,20.49,8766,21.36,8873,21.24,,,,,,,17918,9.860,,,18494,20.06/03102016,9720,,,8766,21.36,8873,21.24,9259,21.55,,,17906,20.26,17918,9.840,,,,/03102016,9780,8466,20.49,8766,21.36,,,9259,21.55,,,17906,20.26,17918,9.840,,,18494,20.05/03102016,9840,8466,20.49,8766,21.36,8873,21.24,,,10243,20.36,17906,20.26,17918,9.820,,,18494,20.04/03102016,9900,8466,20.49,8766,21.36,,,9259,21.55,,,17906,20.26,,,,,,/03102016,9960,8466,20.49,8766,21.36,,,9259,21.55,10243,20.36,17906,20.28,17918,9.820,,,18494,20.05/03102016,10020,,,8766,21.36,,,9259,21.55,10243,20.36,17906,20.26,,,,,18494,20.04/03102016,10080,8466,20.43,8766,21.36,,,,,10243,20.36,,,17918,9.820,,,18494,20.04/03102016,10140,8466,20.49,8766,21.36,,,,,10243,20.30,17906,20.25,17918,9.800,,,18494,20.03/03102016,10200,8466,20.43,,,,,9259,21.55,10243,20.36,,,17918,9.790,,,,/03102016,10260,,,8766,21.36,,,,,10243,20.30,17906,20.27,17918,9.780,,,18494,20.04/03102016,10320,8466,20.43,,,,,9259,21.55,10243,20.36,17906,20.26,,,,,18494,20.02/03102016,10380,8466,20.49,8766,21.36,,,,,10243,20.30,,,17918,9.760,,,,/03102016,10440,,,8766,21.36,,,,,,,17906,20.26,,,,,18494,20.03/03102016,10500,8466,20.43,8766,21.36,,,9259,21.55,10243,20.30,17906,20.26,17918,9.760,,,,/03102016,10560,8466,20.43,8766,21.36,,,,,,,,,17918,9.730,,,18494,20.02/03102016,10620,8466,20.43,8766,21.36,,,9259,21.55,10243,20.30,17906,20.25,,,,,,/03102016,10680,,,8766,21.36,,,9259,21.55,,,,,17918,9.740,,,18494,20.02/03102016,10740,8466,20.43,8766,21.36,,,,,10243,20.30,17906,20.25,,,,,,/03102016,10800,,,,,,,9259,21.55,10243,20.30,,,17918,9.720,,,18494,20.01/03102016,10860,8466,20.43,8766,21.36,,,9259,21.55,10243,20.30,17906,20.24,17918,9.700,,,18494,20.00/03102016,10920,,,8766,21.36,,,,,10243,20.30,,,17918,9.700,,,18494,20.00/03102016,10980,8466,20.43,8766,21.36,,,,,10243,20.30,17906,20.24,17918,9.680,,,,/03102016,11040,8466,20.43,8766,21.36,,,9259,21.55,,,17906,20.25,17918,9.680,,,18494,20.00/03102016,11100,8466,20.43,8766,21.36,,,9259,21.55,10243,20.30,,,17918,9.680,,,18494,20.00/03102016,11160,8466,20.43,8766,21.36,,,9259,21.55,,,17906,20.24,,,,,,/03102016,11220,8466,20.43,8766,21.36,,,9259,21.61,10243,20.30,17906,20.25,17918,9.660,,,18494,20.01/03102016,11280,8466,20.43,8766,21.36,,,,,10243,20.30,17906,20.24,,,,,18494,19.99/03102016,11340,8466,20.43,8766,21.36,,,9259,21.55,,,17906,20.24,17918,9.640,,,,/03102016,11400,8466,20.43,,,,,9259,21.55,,,17906,20.22,17918,9.640,,,18494,19.98/03102016,11460,8466,20.43,,,,,9259,21.55,10243,20.30,17906,20.23,17918,9.630,,,,/03102016,11520,,,8766,21.30,,,,,10243,20.30,,,17918,9.630,,,18494,19.98/03102016,11580,8466,20.43,8766,21.30,8873,21.24,9259,21.61,,,,,17918,9.610,,,18494,19.98/03102016,11640,,,8766,21.36,8873,21.24,9259,21.61,10243,20.30,17906,20.24,17918,9.600,,,18494,19.98/03102016,11700,8466,20.43,8766,21.36,8873,21.24,9259,21.61,,,17906,20.24,,,,,,/03102016,11760,8466,20.43,8766,21.30,,,9259,21.61,10243,20.30,17906,20.23,17918,9.580,,,18494,19.97/03102016,11820,,,8766,21.30,8873,21.24,9259,21.55,10243,20.30,17906,20.24,17918,9.580,,,18494,19.97/03102016,11880,8466,20.43,8766,21.30,8873,21.24,,,10243,20.30,17906,20.22,,,,,18494,19.96/03102016,11940,8466,20.43,8766,21.30,,,9259,21.55,10243,20.30,17906,20.23,17918,9.560,,,,/03102016,12000,8466,20.43,8766,21.36,8873,21.24,9259,21.61,10243,20.30,17906,20.22,17918,9.560,,,18494,19.97/03102016,12060,,,8766,21.30,,,9259,21.61,10243,20.30,,,17918,9.550,,,18494,19.96/03102016,12120,8466,20.43,,,8873,21.24,9259,21.61,,,17906,20.22,17918,9.530,,,18494,19.97/03102016,12180,,,8766,21.30,,,9259,21.55,10243,20.24,17906,20.22,,,,,18494,19.96/03102016,12240,8466,20.36,,,,,9259,21.55,,,17906,20.22,17918,9.520,,,,/03102016,12300,,,8766,21.30,,,,,10243,20.30,,,,,,,18494,19.96/03102016,12360,8466,20.36,8766,21.30,8873,21.24,,,10243,20.30,17906,20.22,17918,9.500,,,18494,19.95/03102016,12420,8466,20.43,,,,,9259,21.55,,,17906,20.20,17918,9.480,,,,/03102016,12480,8466,20.36,,,,,,,10243,20.24,,,,,,,18494,19.95/03102016,12540,8466,20.36,8766,21.30,,,9259,21.55,,,17906,20.21,17918,9.480,,,,/03102016,12600,8466,20.36,,,,,9259,21.55,10243,20.24,,,,,,,18494,19.95/03102016,12660,8466,20.36,,,,,9259,21.55,10243,20.24,17906,20.22,17918,9.460,,,18494,19.96/03102016,12720,8466,20.36,8766,21.30,8873,21.24,,,10243,20.24,,,17918,9.460,,,,/03102016,12780,8466,20.36,,,,,9259,21.55,10243,20.24,17906,20.20,,,,,18494,19.94/03102016,12840,8466,20.36,8766,21.30,8873,21.24,9259,21.55,10243,20.24,,,17918,9.450,,,,/03102016,12900,8466,20.36,8766,21.30,8873,21.24,9259,21.55,10243,20.24,17906,20.20,17918,9.440,,,18494,19.94/03102016,12960,8466,20.36,8766,21.30,8873,21.24,9259,21.55,10243,20.24,,,,,,,,/03102016,13020,8466,20.36,8766,21.30,,,9259,21.55,10243,20.24,17906,20.22,17918,9.420,,,18494,19.93/03102016,13080,8466,20.36,8766,21.30,8873,21.24,9259,21.55,10243,20.24,17906,20.20,17918,9.400,,,,/03102016,13140,8466,20.36,8766,21.30,8873,21.24,9259,21.55,10243,20.24,17906,20.19,,,,,18494,19.94/03102016,13200,8466,20.36,8766,21.30,8873,21.24,9259,21.55,10243,20.24,17906,20.20,,,,,18494,19.93/03102016,13260,8466,20.36,8766,21.30,,,,,,,,,,,,,,/03102016,13320,,,,,8873,21.24,9259,21.55,10243,20.24,17906,20.21,17918,9.360,,,18494,19.93/03102016,13380,8466,20.36,8766,21.30,,,9259,21.55,10243,20.24,17906,20.20,,,,,18494,19.92/03102016,13440,8466,20.36,8766,21.30,,,,,10243,20.24,17906,20.20,17918,9.360,,,18494,19.94/03102016,13500,8466,20.36,8766,21.30,8873,21.24,,,10243,20.24,,,17918,9.340,,,,/03102016,13560,,,8766,21.30,8873,21.24,9259,21.55,10243,20.24,17906,20.20,,,,,18494,19.92/03102016,13620,8466,20.36,,,8873,21.24,9259,21.55,10243,20.24,17906,20.19,17918,9.350,,,18494,19.92/03102016,13680,8466,20.36,8766,21.30,8873,21.24,9259,21.55,10243,20.24,17906,20.20,17918,9.320,,,,/03102016,13740,8466,20.36,8766,21.30,,,,,10243,20.24,17906,20.19,,,,,18494,19.90/03102016,13800,8466,20.30,,,8873,21.24,,,10243,20.24,17906,20.19,17918,9.300,,,18494,19.91/03102016,13860,8466,20.36,8766,21.30,,,9259,21.55,,,,,,,,,18494,19.91/03102016,13920,8466,20.30,8766,21.30,8873,21.24,,,10243,20.24,17906,20.20,17918,9.300,,,18494,19.91/03102016,13980,8466,20.36,,,8873,21.30,,,10243,20.24,17906,20.19,17918,9.280,,,18494,19.90/03102016,14040,8466,20.36,8766,21.24,8873,21.24,9259,21.55,10243,20.24,,,,,,,18494,19.90/03102016,14100,8466,20.30,8766,21.30,8873,21.24,,,10243,20.24,17906,20.18,17918,9.270,,,,/03102016,14160,,,8766,21.30,,,9259,21.55,10243,20.24,17906,20.18,17918,9.260,,,18494,19.90/03102016,14220,8466,20.30,8766,21.30,8873,21.24,9259,21.55,,,17906,20.18,17918,9.240,,,18494,19.90/03102016,14280,8466,20.30,8766,21.30,8873,21.24,,,10243,20.24,17906,20.19,17918,9.240,,,,/03102016,14340,8466,20.30,8766,21.24,,,9259,21.55,10243,20.24,,,,,,,18494,19.90/03102016,14400,8466,20.30,8766,21.30,,,9259,21.55,10243,20.18,17906,20.17,17918,9.210,,,18494,19.89/03102016,14460,8466,20.30,,,,,,,10243,20.24,,,17918,9.210,,,18494,19.90/03102016,14520,8466,20.30,8766,21.30,8873,21.24,9259,21.55,10243,20.18,17906,20.17,17918,9.210,,,18494,19.89/03102016,14580,8466,20.30,8766,21.24,8873,21.24,9259,21.55,,,,,,,,,,/03102016,14640,8466,20.30,,,8873,21.24,,,10243,20.18,17906,20.17,17918,9.190,,,18494,19.88/03102016,14700,8466,20.30,8766,21.30,8873,21.24,9259,21.55,10243,20.18,,,17918,9.180,,,,/03102016,14760,8466,20.30,8766,21.30,,,9259,21.55,10243,20.18,17906,20.17,17918,9.170,,,18494,19.88/03102016,14820,8466,20.30,8766,21.24,8873,21.24,9259,21.55,10243,20.18,,,17918,9.150,,,,/03102016,14880,,,8766,21.30,8873,21.24,9259,21.55,,,17906,20.17,,,,,18494,19.87/03102016,14940,8466,20.30,8766,21.24,8873,21.24,9259,21.55,10243,20.18,,,17918,9.140,,,18494,19.86/03102016,15000,,,,,8873,21.24,9259,21.55,10243,20.18,,,17918,9.140,,,,/03102016,15060,8466,20.30,8766,21.24,8873,21.24,9259,21.55,10243,20.18,17906,20.16,,,,,18494,19.87/03102016,15120,8466,20.30,8766,21.24,,,,,,,17906,20.17,17918,9.140,,,18494,19.86/03102016,15180,8466,20.30,8766,21.24,8873,21.24,9259,21.55,10243,20.18,,,17918,9.120,,,,/03102016,15240,8466,20.30,,,,,,,10243,20.18,17906,20.16,,,,,18494,19.86/03102016,15300,8466,20.30,,,8873,21.24,,,10243,20.18,17906,20.16,17918,9.100,,,18494,19.86/03102016,15360,,,8766,21.24,8873,21.24,9259,21.61,,,,,,,,,18494,19.85/03102016,15420,8466,20.30,8766,21.24,,,9259,21.61,10243,20.18,17906,20.14,17918,9.090,,,18494,19.86/03102016,15480,8466,20.30,,,,,9259,21.61,,,,,17918,9.080,,,,/03102016,15540,,,,,,,9259,21.61,10243,20.18,17906,20.16,17918,9.060,,,18494,19.85/03102016,15600,8466,20.30,8766,21.24,,,9259,21.61,10243,20.18,17906,20.16,17918,9.060,,,18494,19.85/03102016,15660,8466,20.30,,,8873,21.24,9259,21.55,10243,20.18,17906,20.16,,,,,18494,19.84/03102016,15720,,,,,8873,21.24,9259,21.61,,,,,17918,9.050,,,,/03102016,15780,8466,20.30,8766,21.24,,,,,10243,20.18,17906,20.14,,,,,18494,19.84/03102016,15840,8466,20.24,8766,21.24,,,9259,21.61,10243,20.18,17906,20.16,17918,9.030,,,18494,19.84/03102016,15900,,,8766,21.24,,,9259,21.61,10243,20.18,,,17918,9.010,,,18494,19.84/03102016,15960,8466,20.24,8766,21.24,,,,,10243,20.11,17906,20.14,17918,9.020,,,18494,19.84/03102016,16020,8466,20.24,,,,,9259,21.55,,,,,,,,,18494,19.84/03102016,16080,8466,20.24,8766,21.24,,,,,10243,20.18,17906,20.15,17918,9.000,,,,/03102016,16140,8466,20.30,8766,21.24,,,,,10243,20.11,,,17918,9.000,,,18494,19.83/03102016,16200,8466,20.24,8766,21.24,,,9259,21.61,10243,20.11,17906,20.14,17918,9.000,,,18494,19.82/03102016,16260,8466,20.24,,,,,9259,21.55,10243,20.11,17906,20.16,17918,9.000,,,,/03102016,16320,8466,20.24,8766,21.24,,,,,10243,20.11,,,,,,,18494,19.83/03102016,16380,,,,,,,,,10243,20.11,17906,20.15,17918,8.970,,,18494,19.82/03102016,16440,8466,20.24,8766,21.24,,,,,10243,20.11,,,17918,8.970,,,18494,19.81/03102016,16500,,,8766,21.24,,,9259,21.61,10243,20.11,17906,20.14,17918,8.960,,,,/03102016,16560,8466,20.24,8766,21.24,,,,,10243,20.11,17906,20.14,17918,8.940,,,18494,19.82/03102016,16620,8466,20.24,8766,21.24,,,,,10243,20.11,,,,,,,,/03102016,16680,8466,20.24,,,,,,,10243,20.11,,,,,,,18494,19.81/03102016,16740,8466,20.24,8766,21.24,8873,21.24,,,,,17906,20.13,,,,,18494,19.81/03102016,16800,8466,20.24,8766,21.24,,,,,10243,20.18,17906,20.13,17918,8.920,,,,/03102016,16860,8466,20.24,8766,21.24,,,,,10243,20.11,17906,20.14,17918,8.910,,,18494,19.80/03102016,16920,8466,20.24,8766,21.24,,,,,10243,20.11,,,,,,,,/03102016,16980,8466,20.24,8766,21.18,,,9259,21.61,10243,20.11,17906,20.14,17918,8.900,,,18494,19.80/03102016,17040,,,8766,21.24,,,9259,21.61,10243,20.11,17906,20.12,17918,8.900,,,,/03102016,17100,8466,20.24,,,,,9259,21.61,10243,20.11,17906,20.13,,,,,18494,19.80/03102016,17160,8466,20.24,,,,,9259,21.55,10243,20.11,17906,20.12,17918,8.890,,,18494,19.80/03102016,17220,,,8766,21.18,,,,,10243,20.11,,,17918,8.860,,,,/03102016,17280,8466,20.24,,,,,,,10243,20.11,17906,20.13,17918,8.860,,,18494,19.80/03102016,17340,8466,20.24,8766,21.18,,,,,,,,,,,,,,/03102016,17400,8466,20.24,8766,21.18,,,,,10243,20.11,17906,20.12,17918,8.850,,,18494,19.80/03102016,17460,8466,20.24,8766,21.18,,,,,10243,20.11,17906,20.12,17918,8.830,,,18494,19.79/03102016,17520,8466,20.24,,,,,,,10243,20.11,,,,,,,,/03102016,17580,8466,20.24,8766,21.18,,,9259,21.55,10243,20.11,17906,20.13,17918,8.840,,,18494,19.78/03102016,17640,,,8766,21.18,,,9259,21.55,10243,20.11,17906,20.12,17918,8.820,,,,/03102016,17700,8466,20.24,,,,,,,10243,20.11,17906,20.13,,,,,,/03102016,17760,,,8766,21.18,,,,,10243,20.11,,,,,,,18494,19.77/03102016,17820,8466,20.24,,,,,9259,21.55,10243,20.11,17906,20.12,17918,8.820,,,18494,19.77/03102016,17880,8466,20.18,,,,,9259,21.55,10243,20.11,17906,20.11,17918,8.800,,,,/03102016,17940,,,,,,,,,10243,20.05,17906,20.12,17918,8.800,,,18494,19.77/03102016,18000,8466,20.24,8766,21.18,,,,,10243,20.11,17906,20.10,17918,8.780,,,18494,19.76/03102016,18060,,,8766,21.18,,,9259,21.55,10243,20.11,,,,,,,,/03102016,18120,8466,20.24,8766,21.18,,,,,10243,20.11,17906,20.12,17918,8.780,,,18494,19.76/03102016,18180,,,8766,21.18,,,9259,21.55,,,,,17918,8.760,,,,/03102016,18240,,,8766,21.18,,,9259,21.61,10243,20.05,17906,20.11,,,,,18494,19.75/03102016,18300,8466,20.18,,,,,,,10243,20.05,17906,20.10,17918,8.760,,,18494,19.77/03102016,18360,,,8766,21.18,,,9259,21.55,10243,20.11,,,17918,8.750,,,18494,19.76/03102016,18420,8466,20.18,,,,,9259,21.55,,,17906,20.10,,,,,,/03102016,18480,8466,20.18,8766,21.18,,,9259,21.55,10243,20.05,17906,20.11,,,,,18494,19.75/03102016,18540,,,8766,21.18,,,9259,21.55,,,17906,20.10,17918,8.720,,,18494,19.75/03102016,18600,8466,20.18,,,,,,,10243,20.05,,,,,,,,/03102016,18660,8466,20.18,8766,21.18,,,9259,21.55,10243,20.05,17906,20.10,,,,,18494,19.75/03102016,18720,8466,20.18,8766,21.18,,,9259,21.55,10243,20.05,17906,20.10,17918,8.700,,,,/03102016,18780,8466,20.18,8766,21.18,,,9259,21.55,10243,20.05,17906,20.11,17918,8.680,,,18494,19.74/03102016,18840,,,8766,21.18,,,9259,21.55,10243,20.05,17906,20.09,,,,,18494,19.74/03102016,18900,8466,20.18,8766,21.18,,,9259,21.55,10243,20.05,17906,20.10,17918,8.670,,,,/03102016,18960,,,8766,21.18,,,,,10243,20.05,,,,,,,,/03102016,19020,8466,20.18,8766,21.18,,,9259,21.55,10243,20.05,17906,20.10,17918,8.660,,,18494,19.74/03102016,19080,8466,20.18,8766,21.11,,,,,10243,20.05,,,17918,8.660,,,18494,19.72/03102016,19140,8466,20.18,8766,21.18,,,9259,21.55,,,17906,20.10,17918,8.660,,,18494,19.72/03102016,19200,8466,20.18,8766,21.18,,,9259,21.55,10243,20.05,,,17918,8.630,,,,/03102016,19260,8466,20.18,8766,21.18,,,9259,21.55,10243,20.05,17906,20.08,,,,,18494,19.72/03102016,19320,8466,20.18,8766,21.11,8873,21.24,,,10243,20.05,17906,20.08,17918,8.620,,,18494,19.72/03102016,19380,8466,20.18,8766,21.18,8873,21.30,9259,21.55,,,,,17918,8.630,,,18494,19.72/03102016,19440,8466,20.18,,,,,9259,21.55,10243,20.05,17906,20.09,17918,8.620,,,,/03102016,19500,8466,20.18,8766,21.18,8873,21.30,9259,21.55,,,,,17918,8.620,,,18494,19.72/03102016,19560,8466,20.18,8766,21.18,,,,,10243,20.05,17906,20.08,17918,8.610,,,18494,19.71/03102016,19620,8466,20.18,8766,21.11,8873,21.24,9259,21.55,10243,20.05,17906,20.08,17918,8.600,,,,/03102016,19680,8466,20.18,8766,21.11,8873,21.24,9259,21.55,10243,20.05,17906,20.08,,,,,18494,19.70/03102016,19740,8466,20.18,8766,21.11,,,9259,21.55,,,,,17918,8.600,,,18494,19.70/03102016,19800,8466,20.18,8766,21.11,,,9259,21.55,10243,20.05,17906,20.07,17918,8.600,,,,/03102016,19860,8466,20.11,8766,21.18,8873,21.24,9259,21.55,10243,20.05,,,17918,8.580,,,18494,19.70/03102016,19920,,,8766,21.18,,,9259,21.55,10243,20.05,,,17918,8.580,,,18494,19.70/03102016,19980,8466,20.11,8766,21.11,8873,21.24,,,,,17906,20.06,17918,8.570,,,18494,19.68/03102016,20040,8466,20.18,8766,21.11,,,9259,21.55,10243,19.99,,,,,,,,/03102016,20100,8466,20.11,8766,21.11,8873,21.24,9259,21.55,10243,19.99,17906,20.08,17918,8.560,,,18494,19.68/03102016,20160,8466,20.11,8766,21.11,,,9259,21.55,,,17906,20.06,17918,8.540,,,18494,19.68/03102016,20220,8466,20.11,8766,21.11,,,,,10243,20.05,,,17918,8.540,,,18494,19.69/03102016,20280,8466,20.11,8766,21.11,8873,21.24,9259,21.55,10243,19.99,17906,20.06,17918,8.520,,,,/03102016,20340,,,8766,21.11,8873,21.24,,,10243,19.99,17906,20.06,17918,8.520,,,18494,19.68/03102016,20400,8466,20.11,8766,21.11,8873,21.24,9259,21.55,,,17906,20.07,17918,8.500,,,18494,19.68/03102016,20460,8466,20.11,8766,21.11,8873,21.24,9259,21.55,10243,19.99,,,,,,,,/03102016,20520,,,8766,21.11,,,9259,21.55,10243,19.99,17906,20.06,17918,8.500,,,18494,19.66/03102016,20580,8466,20.11,8766,21.11,,,9259,21.55,10243,20.05,17906,20.05,,,,,,/03102016,20640,8466,20.11,8766,21.11,,,,,10243,19.99,17906,20.06,17918,8.480,,,18494,19.67/03102016,20700,8466,20.11,,,,,9259,21.55,10243,19.99,17906,20.06,17918,8.480,,,18494,19.66/03102016,20760,8466,20.11,8766,21.11,,,9259,21.55,10243,19.99,17906,20.04,,,,,,/03102016,20820,8466,20.11,8766,21.11,,,9259,21.55,10243,19.99,17906,20.06,17918,8.480,,,18494,19.68/03102016,20880,8466,20.11,8766,21.11,,,9259,21.55,10243,19.99,,,,,,,18494,19.66/03102016,20940,,,8766,21.11,,,,,10243,19.99,17906,20.04,17918,8.450,,,,/03102016,21000,,,,,,,9259,21.55,10243,19.99,,,17918,8.460,,,,/03102016,21060,8466,20.11,8766,21.11,,,9259,21.55,10243,19.99,17906,20.04,17918,8.430,,,18494,19.67/03102016,21120,8466,20.11,,,8873,21.24,9259,21.55,,,17906,20.04,17918,8.420,,,18494,19.66/03102016,21180,8466,20.11,8766,21.11,8873,21.24,,,10243,19.99,,,17918,8.430,,,18494,19.65/03102016,21240,8466,20.11,8766,21.11,8873,21.24,9259,21.55,10243,19.99,17906,20.06,17918,8.420,,,18494,19.67/03102016,21300,,,,,8873,21.24,9259,21.55,10243,19.99,17906,20.03,,,,,,/03102016,21360,8466,20.11,8766,21.11,,,,,10243,19.99,,,17918,8.400,,,18494,19.66/03102016,21420,8466,20.11,,,,,9259,21.55,10243,19.99,17906,20.04,17918,8.400,,,,/03102016,21480,8466,20.11,,,,,9259,21.55,10243,19.99,,,17918,8.400,,,18494,19.65/03102016,21540,,,8766,21.11,,,9259,21.55,10243,19.99,17906,20.05,17918,8.400,,,,/03102016,21600,8466,20.11,8766,21.11,,,9259,21.55,10243,19.99,,,17918,8.390,,,18494,19.64/03102016,21660,8466,20.11,8766,21.11,,,9259,21.55,,,17906,20.03,17918,8.360,,,18494,19.64/03102016,21720,8466,20.05,,,,,,,10243,19.99,,,17918,8.390,,,,/03102016,21780,8466,20.11,,,,,,,10243,19.99,17906,20.04,17918,8.360,,,18494,19.64/03102016,21840,8466,20.11,8766,21.11,,,9259,21.55,10243,19.93,17906,20.04,,,,,,/03102016,21900,8466,20.11,8766,21.11,,,9259,21.55,10243,19.99,,,17918,8.360,,,18494,19.64/03102016,21960,,,8766,21.11,,,9259,21.55,10243,19.99,17906,20.03,17918,8.360,,,18494,19.64/03102016,22020,8466,20.11,,,,,,,10243,19.99,17906,20.02,,,,,18494,19.64/03102016,22080,,,,,,,9259,21.55,10243,19.99,17906,20.02,17918,8.350,,,,/03102016,22140,8466,20.11,8766,21.11,,,9259,21.55,10243,19.99,17906,20.03,17918,8.350,,,18494,19.63/03102016,22200,8466,20.11,8766,21.11,,,9259,21.55,10243,19.99,17906,20.03,17918,8.330,,,,/03102016,22260,8466,20.05,8766,21.11,,,9259,21.55,10243,19.93,17906,20.02,17918,8.320,,,18494,19.64/03102016,22320,8466,20.11,,,,,,,10243,19.93,,,,,,,18494,19.64/03102016,22380,8466,20.05,8766,21.11,,,9259,21.55,,,17906,20.04,17918,8.320,,,,/03102016,22440,8466,20.05,8766,21.05,,,,,10243,19.93,17906,20.03,,,,,18494,19.62/03102016,22500,8466,20.05,8766,21.05,,,,,10243,19.93,17906,20.02,17918,8.300,,,18494,19.62/03102016,22560,,,8766,21.11,,,9259,21.55,10243,19.93,17906,20.02,17918,8.300,,,,/03102016,22620,8466,20.05,,,,,,,10243,19.93,17906,20.02,,,,,18494,19.63/03102016,22680,8466,20.05,8766,21.05,,,9259,21.55,10243,19.93,17906,20.02,17918,8.280,,,18494,19.62/03102016,22740,8466,20.05,,,,,9259,21.55,10243,19.93,17906,20.02,,,,,,/03102016,22800,8466,20.05,8766,21.05,,,9259,21.55,10243,19.93,17906,20.00,17918,8.270,,,18494,19.62/03102016,22860,8466,20.05,8766,21.05,,,,,10243,19.93,,,17918,8.260,,,18494,19.61/03102016,22920,8466,20.05,8766,21.05,,,9259,21.55,10243,19.93,17906,20.00,17918,8.240,,,18494,19.61/03102016,22980,8466,20.05,8766,21.05,,,9259,21.55,10243,19.93,17906,20.02,,,,,,/03102016,23040,8466,20.05,8766,21.05,,,9259,21.55,10243,19.93,17906,20.01,17918,8.240,,,18494,19.61/03102016,23100,8466,20.05,8766,21.05,,,,,,,,,17918,8.220,,,18494,19.61/03102016,23160,,,8766,21.05,,,,,10243,19.93,17906,20.00,,,,,,/03102016,23220,8466,20.05,,,,,,,10243,19.93,17906,20.01,17918,8.220,,,18494,19.61/03102016,23280,8466,20.05,8766,21.05,,,,,10243,19.93,,,,,,,18494,19.60/03102016,23340,8466,20.05,8766,21.05,,,,,10243,19.93,17906,20.00,17918,8.200,,,,/03102016,23400,8466,20.05,8766,21.05,,,,,10243,19.93,,,17918,8.200,,,18494,19.59/03102016,23460,8466,20.05,,,,,,,10243,19.93,17906,20.01,17918,8.180,,,,/03102016,23520,8466,20.05,8766,21.05,,,9259,21.61,,,17906,19.98,17918,8.180,,,18494,19.58/03102016,23580,8466,20.05,8766,21.05,,,,,10243,19.93,,,,,,,,/03102016,23640,8466,20.05,8766,21.05,,,9259,21.61,10243,19.93,,,17918,8.170,,,18494,19.59/03102016,23700,8466,20.05,8766,21.05,8873,21.11,,,10243,19.93,17906,19.98,,,,,18494,19.58/03102016,23760,8466,20.05,8766,21.05,,,,,,,,,,,,,18494,19.58/03102016,23820,8466,20.05,8766,21.05,,,9259,21.61,10243,19.93,17906,20.00,17918,8.160,,,,/03102016,23880,8466,20.05,,,,,9259,21.61,10243,19.93,17906,19.99,17918,8.140,,,18494,19.58/03102016,23940,8466,20.05,8766,21.05,,,9259,21.61,,,17906,19.99,17918,8.140,,,,/03102016,24000,,,8766,21.05,8873,21.05,9259,21.61,10243,19.93,17906,19.98,17918,8.140,,,18494,19.57/03102016,24060,8466,20.05,,,,,9259,21.61,10243,19.86,,,,,,,18494,19.58/03102016,24120,8466,20.05,,,8873,21.11,9259,21.55,10243,19.86,17906,19.99,17918,8.120,,,18494,19.56/03102016,24180,8466,20.05,8766,21.05,8873,21.05,9259,21.61,10243,19.86,17906,20.00,17918,8.100,,,,/03102016,24240,8466,19.99,8766,21.05,,,9259,21.61,,,17906,19.99,,,,,18494,19.58/03102016,24300,8466,19.99,8766,21.05,,,9259,21.61,10243,19.86,17906,19.98,17918,8.100,,,18494,19.57/03102016,24360,,,8766,21.05,,,9259,21.61,,,17906,19.98,17918,8.100,,,18494,19.56/03102016,24420,8466,19.99,8766,21.05,,,,,10243,19.86,,,17918,8.090,,,,/03102016,24480,,,8766,21.05,,,9259,21.61,10243,19.86,17906,19.99,,,,,18494,19.56/03102016,24540,8466,19.99,8766,20.99,,,9259,21.61,,,17906,19.98,17918,8.100,,,18494,19.56/03102016,24600,8466,19.99,8766,21.05,,,9259,21.61,,,17906,19.98,17918,8.070,,,18494,19.56/03102016,24660,8466,19.99,8766,20.99,8873,21.11,9259,21.61,10243,19.86,,,17918,8.070,,,18494,19.57/03102016,24720,,,8766,20.99,,,,,10243,19.86,17906,19.99,17918,8.070,,,,/03102016,24780,8466,19.99,,,,,,,10243,19.86,17906,19.98,17918,8.070,,,18494,19.56/03102016,24840,,,8766,20.99,,,,,10243,19.86,,,,,,,18494,19.54/03102016,24900,8466,19.99,8766,20.99,,,,,,,17906,19.98,17918,8.040,,,18494,19.54/03102016,24960,8466,19.99,8766,20.99,,,,,10243,19.86,17906,19.97,17918,8.050,,,18494,19.54/03102016,25020,8466,19.99,8766,20.99,,,9259,21.61,10243,19.86,17906,19.96,17918,8.040,,,18494,19.54/03102016,25080,8466,19.99,8766,20.99,,,,,10243,19.86,17906,19.96,,,,,18494,19.54/03102016,25140,,,8766,20.99,,,,,10243,19.86,,,17918,8.020,,,,/03102016,25200,8466,19.99,,,,,9259,21.61,10243,19.86,17906,19.97,17918,8.010,,,18494,19.54/03102016,25260,8466,19.99,8766,20.99,8873,21.05,,,,,,,,,,,18494,19.53/03102016,25320,8466,19.99,,,,,,,,,17906,19.96,17918,8.000,,,18494,19.52/03102016,25380,8466,19.99,8766,20.99,,,,,10243,19.86,,,17918,8.000,,,18494,19.53/03102016,25440,8466,19.99,8766,20.99,,,,,10243,19.86,17906,19.96,17918,7.990,,,,/03102016,25500,8466,19.99,8766,20.99,,,9259,21.61,10243,19.86,,,17918,7.990,,,18494,19.54/03102016,25560,8466,19.99,8766,20.99,,,,,10243,19.86,17906,19.95,17918,7.980,,,18494,19.52/03102016,25620,8466,19.99,8766,20.99,,,9259,21.61,10243,19.86,17906,19.95,17918,7.980,,,18494,19.52/03102016,25680,8466,19.99,,,,,,,10243,19.86,17906,19.95,,,,,,/03102016,25740,,,8766,20.99,,,,,10243,19.80,,,17918,7.960,,,,/03102016,25800,8466,19.99,8766,20.99,,,,,10243,19.86,17906,19.94,17918,7.950,,,,/03102016,25860,8466,19.93,,,8873,21.05,9259,21.61,10243,19.86,,,,,,,18494,19.50/03102016,25920,8466,19.99,8766,20.99,,,9259,21.61,,,17906,19.95,17918,7.940,,,,/03102016,25980,8466,19.99,8766,20.99,,,9259,21.61,10243,19.80,17906,19.94,,,,,18494,19.50/03102016,26040,8466,19.99,8766,20.99,,,,,10243,19.80,,,17918,7.930,,,,/03102016,26100,8466,19.93,,,,,,,10243,19.80,17906,19.94,17918,7.920,,,18494,19.50/03102016,26160,,,8766,20.99,,,,,10243,19.80,,,17918,7.910,,,18494,19.50/03102016,26220,8466,19.93,8766,20.99,,,9259,21.61,10243,19.80,17906,19.95,17918,7.900,,,18494,19.50/03102016,26280,8466,19.99,,,,,,,10243,19.86,,,,,,,,/03102016,26340,8466,19.99,,,,,,,10243,19.80,17906,19.94,17918,7.890,,,18494,19.51/03102016,26400,8466,19.93,8766,20.99,,,9259,21.61,10243,19.80,17906,19.94,17918,7.900,,,18494,19.50/03102016,26460,8466,19.93,8766,20.99,,,,,10243,19.80,17906,19.94,17918,7.890,,,18494,19.50/03102016,26520,8466,19.99,8766,20.99,,,,,,,,,17918,7.880,,,18494,19.50/03102016,26580,8466,19.93,8766,20.99,,,,,,,17906,19.92,17918,7.860,,,18494,19.50/03102016,26640,8466,19.93,8766,20.99,,,9259,21.61,10243,19.80,17906,19.92,17918,7.870,,,18494,19.49/03102016,26700,8466,19.93,8766,20.99,,,,,10243,19.80,,,,,,,,/03102016,26760,8466,19.93,8766,20.99,,,9259,21.55,,,17906,19.93,,,,,18494,19.48/03102016,26820,8466,19.93,8766,20.99,,,9259,21.55,10243,19.80,17906,19.93,,,,,18494,19.49/03102016,26880,8466,19.93,8766,20.99,,,,,10243,19.80,17906,19.93,17918,7.830,,,18494,19.48/03102016,26940,8466,19.93,8766,20.99,,,9259,21.55,10243,19.80,17906,19.92,17918,7.830,,,,/03102016,27000,,,,,,,9259,21.55,10243,19.80,,,,,,,18494,19.48/03102016,27060,8466,19.93,8766,20.99,,,,,,,17906,19.92,17918,7.820,,,18494,19.48/03102016,27120,,,8766,20.99,,,9259,21.55,10243,19.80,,,,,,,18494,19.48/03102016,27180,8466,19.93,8766,20.99,,,9259,21.55,,,17906,19.92,17918,7.800,,,,/03102016,27240,8466,19.93,8766,20.99,,,9259,21.55,10243,19.80,17906,19.92,17918,7.800,,,18494,19.47/03102016,27300,,,8766,20.99,,,9259,21.55,10243,19.80,17906,19.92,17918,7.800,,,,/03102016,27360,8466,19.93,8766,20.93,,,,,10243,19.80,17906,19.93,,,,,18494,19.47/03102016,27420,8466,19.93,8766,20.93,,,9259,21.55,10243,19.80,,,17918,7.780,,,18494,19.46/03102016,27480,8466,19.93,8766,20.93,,,9259,21.49,,,,,17918,7.760,,,18494,19.47/03102016,27540,,,8766,20.93,,,,,10243,19.80,17906,19.92,17918,7.780,,,18494,19.46/03102016,27600,8466,19.93,8766,20.93,,,,,10243,19.80,17906,19.91,,,,,,/03102016,27660,8466,19.93,8766,20.99,,,9259,21.49,,,17906,19.92,17918,7.760,,,18494,19.47/03102016,27720,8466,19.93,8766,20.93,,,,,,,,,17918,7.750,,,,/03102016,27780,,,8766,20.99,,,9259,21.49,10243,19.80,17906,19.92,,,,,18494,19.46/03102016,27840,,,8766,20.93,,,,,10243,19.80,17906,19.91,17918,7.740,,,,/03102016,27900,8466,19.93,8766,20.93,8873,20.93,,,10243,19.80,17906,19.91,17918,7.730,,,18494,19.46/03102016,27960,8466,19.93,8766,20.93,,,9259,21.49,10243,19.80,17906,19.90,17918,7.740,,,,/03102016,28020,8466,19.93,,,8873,20.99,9259,21.49,,,17906,19.90,,,,,18494,19.46/03102016,28080,8466,19.93,8766,20.93,,,9259,21.49,,,,,17918,7.720,,,,/03102016,28140,8466,19.93,8766,20.93,,,,,,,,,,,,,18494,19.45/03102016,28200,8466,19.93,8766,20.93,,,9259,21.49,10243,19.80,17906,19.90,17918,7.710,,,18494,19.44/03102016,28260,8466,19.93,8766,20.93,,,9259,21.49,,,17906,19.90,17918,7.720,,,,/03102016,28320,8466,19.93,8766,20.93,,,,,10243,19.74,17906,19.89,17918,7.700,,,18494,19.44/03102016,28380,8466,19.93,,,,,,,10243,19.74,,,17918,7.700,,,18494,19.46/03102016,28440,8466,19.93,8766,20.93,,,,,10243,19.74,17906,19.89,17918,7.680,,,,/03102016,28500,8466,19.93,,,,,,,10243,19.80,17906,19.90,,,,,18494,19.45/03102016,28560,8466,19.86,,,,,9259,21.49,10243,19.74,17906,19.90,17918,7.670,,,,/03102016,28620,8466,19.86,8766,20.93,,,,,,,17906,19.89,17918,7.660,,,18494,19.44/03102016,28680,8466,19.93,8766,20.93,,,9259,21.49,10243,19.74,17906,19.88,,,,,18494,19.44/03102016,28740,,,8766,20.93,,,,,,,,,17918,7.660,,,,/03102016,28800,8466,19.93,,,,,,,10243,19.74,17906,19.90,17918,7.640,,,18494,19.43/03102016,28860,8466,19.86,8766,20.93,,,,,10243,19.74,,,,,,,18494,19.44/03102016,28920,8466,19.93,8766,20.93,,,,,10243,19.74,17906,19.88,17918,7.640,,,18494,19.42/03102016,28980,8466,19.86,8766,20.93,,,,,10243,19.74,,,17918,7.620,,,,/03102016,29040,8466,19.86,,,,,9259,21.43,,,17906,19.88,,,,,18494,19.42/03102016,29100,,,8766,20.93,,,9259,21.43,10243,19.74,17906,19.89,17918,7.620,,,,/03102016,29160,8466,19.86,8766,20.93,,,9259,21.49,10243,19.74,17906,19.87,17918,7.610,,,18494,19.42/03102016,29220,8466,19.86,8766,20.93,,,9259,21.43,10243,19.74,,,17918,7.620,,,18494,19.42/03102016,29280,8466,19.86,8766,20.93,,,9259,21.49,10243,19.74,17906,19.88,,,,,,/03102016,29340,8466,19.86,8766,20.93,8873,20.93,,,10243,19.74,17906,19.88,17918,7.600,,,18494,19.42/03102016,29400,8466,19.86,8766,20.93,8873,20.93,9259,21.49,10243,19.74,17906,19.88,17918,7.600,,,18494,19.43/03102016,29460,8466,19.86,8766,20.93,,,9259,21.49,10243,19.74,,,17918,7.580,,,18494,19.42/03102016,29520,8466,19.86,8766,20.93,,,9259,21.49,,,17906,19.86,17918,7.580,,,,/03102016,29580,8466,19.86,,,,,,,10243,19.74,17906,19.86,17918,7.560,,,18494,19.44/03102016,29640,8466,19.86,8766,20.93,8873,20.93,,,10243,19.74,17906,19.86,17918,7.570,,,18494,19.42/03102016,29700,8466,19.86,8766,20.93,8873,20.93,9259,21.49,10243,19.74,17906,19.88,17918,7.560,,,,/03102016,29760,8466,19.86,8766,20.93,,,9259,21.49,10243,19.74,,,,,,,18494,19.42/03102016,29820,8466,19.86,,,8873,20.93,,,10243,19.74,17906,19.88,17918,7.560,,,18494,19.40/03102016,29880,,,8766,20.93,,,,,,,,,17918,7.550,,,18494,19.41/03102016,29940,8466,19.86,8766,20.93,,,9259,21.49,10243,19.74,17906,19.86,17918,7.550,,,,/03102016,30000,8466,19.86,,,8873,20.86,,,10243,19.74,,,17918,7.540,,,18494,19.41/03102016,30060,8466,19.86,,,,,9259,21.49,10243,19.74,17906,19.86,17918,7.540,,,18494,19.40/03102016,30120,8466,19.86,8766,20.93,,,,,10243,19.74,17906,19.86,,,,,,/03102016,30180,8466,19.86,8766,20.93,8873,20.93,9259,21.55,10243,19.68,,,17918,7.530,,,18494,19.40/03102016,30240,8466,19.86,8766,20.86,8873,20.93,9259,21.55,,,17906,19.85,17918,7.520,,,18494,19.40/03102016,30300,8466,19.86,8766,20.86,8873,20.86,,,,,17906,19.86,17918,7.520,,,18494,19.40/03102016,30360,8466,19.86,8766,20.86,,,,,10243,19.68,,,17918,7.520,,,,/03102016,30420,8466,19.86,8766,20.93,8873,20.86,,,10243,19.74,,,17918,7.520,,,18494,19.40/03102016,30480,8466,19.86,8766,20.86,8873,20.86,9259,21.55,,,17906,19.85,17918,7.500,,,18494,19.40/03102016,30540,,,8766,20.86,8873,20.86,,,10243,19.68,,,,,,,18494,19.39/03102016,30600,8466,19.86,8766,20.86,8873,20.86,,,10243,19.74,17906,19.86,17918,7.510,,,,/03102016,30660,8466,19.86,8766,20.86,8873,20.86,,,10243,19.68,17906,19.83,,,,,18494,19.39/03102016,30720,8466,19.86,8766,20.86,,,,,10243,19.68,,,17918,7.520,,,,/03102016,30780,8466,19.86,8766,20.86,8873,20.86,,,10243,19.68,17906,19.83,17918,7.500,,,18494,19.38/03102016,30840,8466,19.86,,,,,,,10243,19.68,,,,,,,18494,19.38/03102016,30900,,,8766,20.86,,,,,10243,19.68,17906,19.84,17918,7.490,,,,/03102016,30960,8466,19.86,8766,20.93,,,9259,21.55,10243,19.68,17906,19.84,,,,,18494,19.38/03102016,31020,,,8766,20.86,,,,,10243,19.74,17906,19.83,17918,7.490,,,18494,19.38/03102016,31080,8466,19.86,8766,20.86,8873,20.86,9259,21.49,10243,19.68,,,17918,7.510,,,18494,19.38/03102016,31140,8466,19.86,8766,20.86,8873,20.86,9259,21.49,10243,19.68,17906,19.84,17918,7.490,,,,/03102016,31200,8466,19.86,,,,,9259,21.49,10243,19.68,17906,19.84,17918,7.500,,,18494,19.39/03102016,31260,8466,19.86,,,8873,20.86,,,10243,19.68,17906,19.83,17918,7.490,,,,/03102016,31320,8466,19.80,8766,20.86,,,9259,21.49,10243,19.68,17906,19.83,17918,7.490,,,18494,19.44/03102016,31380,8466,19.86,8766,20.86,8873,20.86,9259,21.49,10243,19.68,,,17918,7.460,,,,/03102016,31440,8466,19.86,8766,20.86,8873,20.86,9259,21.43,10243,19.68,17906,19.83,17918,7.460,,,18494,19.55/03102016,31500,8466,19.86,8766,20.86,8873,20.86,9259,21.49,10243,19.68,17906,19.82,17918,7.470,,,,/03102016,31560,8466,19.86,,,8873,20.80,9259,21.43,,,17906,19.84,,,,,18494,19.74/03102016,31620,8466,19.80,8766,20.86,8873,20.80,9259,21.43,10243,19.68,17906,19.82,17918,7.480,,,18494,19.92/03102016,31680,8466,19.86,8766,20.86,8873,20.80,9259,21.43,,,,,17918,7.460,,,,/03102016,31740,8466,19.86,8766,20.86,8873,20.80,9259,21.43,10243,19.68,17906,19.84,17918,7.480,,,18494,20.04/03102016,31800,8466,19.80,,,8873,20.80,9259,21.43,10243,19.68,17906,19.82,17918,7.480,,,18494,20.13/03102016,31860,8466,19.86,8766,20.86,,,9259,21.43,10243,19.68,,,17918,7.480,,,18494,20.18/03102016,31920,8466,19.86,8766,20.86,8873,20.80,9259,21.43,10243,19.68,17906,19.82,,,,,,/03102016,31980,8466,19.86,8766,20.86,8873,20.80,9259,21.43,10243,19.68,,,17918,7.460,,,18494,20.21/03102016,32040,8466,19.80,8766,20.86,8873,20.80,9259,21.43,10243,19.68,17906,19.82,17918,7.460,,,18494,20.19/03102016,32100,8466,19.86,8766,20.86,8873,20.80,,,10243,19.68,17906,19.81,,,,,18494,20.15/03102016,32160,8466,19.80,8766,20.86,8873,20.80,9259,21.43,,,17906,19.82,,,,,,/03102016,32220,8466,19.86,8766,20.86,,,9259,21.36,10243,19.68,,,17918,7.480,,,18494,20.12/03102016,32280,8466,19.80,8766,20.86,8873,20.80,,,10243,19.68,17906,19.81,17918,7.480,,,18494,20.10/03102016,32340,8466,19.86,,,8873,20.80,,,10243,19.68,,,,,,,18494,20.08/03102016,32400,8466,19.86,,,8873,20.80,,,10243,19.68,17906,19.81,,,,,,/03102016,32460,8466,19.86,8766,20.86,8873,20.80,9259,21.36,10243,19.68,17906,19.82,17918,7.500,,,18494,20.08/03102016,32520,,,8766,20.86,8873,20.80,9259,21.36,,,17906,19.81,,,,,,/03102016,32580,8466,19.86,8766,20.86,8873,20.80,,,,,,,,,,,,/03102016,32640,8466,19.80,8766,20.86,8873,20.80,9259,21.36,,,17906,19.80,17918,7.500,,,18494,20.08/03102016,32700,8466,19.80,,,8873,20.80,9259,21.36,10243,19.68,17906,19.82,,,,,18494,20.08/03102016,32760,,,8766,20.86,8873,20.80,,,10243,19.68,17906,19.81,17918,7.500,,,,/03102016,32820,8466,19.80,8766,20.86,8873,20.80,,,10243,19.68,,,17918,7.520,,,18494,20.07/03102016,32880,8466,19.80,,,8873,20.80,,,,,17906,19.81,17918,7.520,,,18494,20.06/03102016,32940,8466,19.80,8766,20.86,8873,20.80,,,10243,19.68,17906,19.81,,,,,,/03102016,33000,8466,19.80,8766,20.86,8873,20.74,9259,21.30,10243,19.68,17906,19.81,17918,7.540,,,18494,20.07/03102016,33060,,,8766,20.86,8873,20.80,9259,21.36,10243,19.68,17906,19.80,,,,,18494,20.06/03102016,33120,8466,19.80,8766,20.86,8873,20.74,9259,21.30,10243,19.68,,,17918,7.530,,,,/03102016,33180,,,,,8873,20.74,,,10243,19.68,17906,19.82,17918,7.540,,,18494,20.05/03102016,33240,8466,19.80,8766,20.86,8873,20.74,9259,21.30,10243,19.68,17906,19.80,,,,,18494,20.04/03102016,33300,,,8766,20.86,8873,20.74,9259,21.30,10243,19.68,17906,19.80,17918,7.550,,,,/03102016,33360,8466,19.80,,,8873,20.74,9259,21.30,10243,19.68,17906,19.80,17918,7.580,,,18494,20.04/03102016,33420,,,8766,20.86,8873,20.74,9259,21.30,10243,19.68,17906,19.82,,,,,,/03102016,33480,,,8766,20.86,,,,,10243,19.68,,,17918,7.570,,,18494,20.04/03102016,33540,8466,19.80,8766,20.86,8873,20.74,9259,21.30,10243,19.68,17906,19.80,17918,7.580,,,18494,20.03/03102016,33600,8466,19.80,8766,20.86,8873,20.74,,,10243,19.68,17906,19.80,17918,7.600,,,18494,20.03/03102016,33660,8466,19.80,8766,20.86,8873,20.74,9259,21.30,,,,,,,,,,/03102016,33720,8466,19.86,8766,20.86,8873,20.74,9259,21.30,10243,19.68,17906,19.80,17918,7.630,,,18494,20.02/03102016,33780,,,8766,20.86,8873,20.68,9259,21.30,10243,19.68,17906,19.80,17918,7.640,,,18494,20.01/03102016,33840,8466,19.80,8766,20.86,8873,20.74,,,10243,19.68,17906,19.80,17918,7.660,,,,/03102016,33900,8466,19.80,,,8873,20.68,9259,21.30,10243,19.68,17906,19.80,,,,,18494,20.01/03102016,33960,8466,19.80,8766,20.86,,,9259,21.30,10243,19.68,,,17918,7.690,,,,/03102016,34020,8466,19.80,8766,20.86,8873,20.68,9259,21.30,10243,19.68,17906,19.80,17918,7.700,,,18494,20.00/03102016,34080,,,,,8873,20.68,9259,21.30,,,,,17918,7.720,,,18494,20.00/03102016,34140,8466,19.80,8766,20.86,8873,20.68,9259,21.30,10243,19.68,17906,19.80,,,,,18494,19.99/03102016,34200,,,8766,20.86,8873,20.68,9259,21.30,10243,19.68,17906,19.80,17918,7.740,,,18494,20.00/03102016,34260,8466,19.80,,,,,9259,21.24,,,,,17918,7.760,,,,/03102016,34320,8466,19.80,8766,20.86,8873,20.68,,,10243,19.68,17906,19.80,,,,,18494,20.00/03102016,34380,8466,19.80,8766,20.86,8873,20.68,9259,21.24,10243,19.68,,,17918,7.800,,,,/03102016,34440,8466,19.80,8766,20.86,8873,20.68,9259,21.30,10243,19.68,17906,19.81,17918,7.820,,,18494,19.98/03102016,34500,,,,,8873,20.68,9259,21.30,10243,19.68,17906,19.79,,,,,18494,19.98/03102016,34560,,,,,8873,20.68,9259,21.24,10243,19.68,17906,19.80,17918,7.850,,,,/03102016,34620,8466,19.80,,,8873,20.68,9259,21.24,,,,,,,,,18494,19.97/03102016,34680,8466,19.80,,,8873,20.68,9259,21.24,10243,19.68,17906,19.79,17918,7.890,,,,/03102016,34740,8466,19.80,,,,,,,,,17906,19.80,,,,,,/03102016,34800,8466,19.80,,,8873,20.68,9259,21.30,10243,19.68,17906,19.80,17918,7.910,,,18494,19.95/03102016,34860,8466,19.80,,,,,9259,21.30,10243,19.68,17906,19.79,17918,7.930,,,,/03102016,34920,8466,19.80,,,8873,20.61,,,10243,19.68,17906,19.80,17918,7.950,,,18494,19.94/03102016,34980,8466,19.86,,,8873,20.61,9259,21.24,10243,19.68,17906,19.79,,,,,,/03102016,35040,8466,19.80,,,8873,20.61,9259,21.24,,,,,,,,,18494,19.93/03102016,35100,,,,,,,,,10243,19.68,17906,19.80,17918,8.000,,,18494,19.92/03102016,35160,8466,19.86,,,,,9259,21.24,10243,19.68,17906,19.80,,,,,18494,19.92/03102016,35220,8466,19.80,,,8873,20.61,9259,21.24,,,17906,19.79,17918,8.040,,,,/03102016,35280,8466,19.80,,,,,9259,21.24,10243,19.68,,,17918,8.080,,,18494,19.91/03102016,35340,8466,19.80,,,8873,20.61,9259,21.24,10243,19.68,17906,19.80,17918,8.110,,,18494,19.90/03102016,35400,8466,19.80,,,,,9259,21.24,10243,19.68,17906,19.80,,,,,18494,19.90/03102016,35460,8466,19.86,,,8873,20.61,,,,,17906,19.80,17918,8.140,,,18494,19.88/03102016,35520,8466,19.86,,,8873,20.61,9259,21.24,10243,19.68,,,,,,,,/03102016,35580,8466,19.86,,,,,9259,21.24,10243,19.68,17906,19.80,17918,8.200,,,18494,19.88/03102016,35640,8466,19.80,,,8873,20.61,9259,21.24,10243,19.68,17906,19.79,17918,8.200,,,18494,19.88/03102016,35700,,,,,8873,20.61,,,10243,19.68,17906,19.79,17918,8.240,,,18494,19.88/03102016,35760,,,,,8873,20.61,9259,21.24,10243,19.68,,,17918,8.280,,,18494,19.87/03102016,35820,8466,19.86,,,8873,20.61,9259,21.24,10243,19.68,17906,19.80,,,,,,/03102016,35880,8466,19.80,,,8873,20.61,9259,21.24,10243,19.68,17906,19.80,17918,8.300,,,18494,19.87/03102016,35940,8466,19.86,,,,,,,10243,19.68,,,,,,,18494,19.86/03102016,36000,8466,19.86,,,8873,20.61,9259,21.24,10243,19.68,17906,19.79,17918,8.340,,,18494,19.86/03102016,36060,8466,19.86,,,,,9259,21.24,10243,19.68,,,17918,8.370,,,18494,19.86/03102016,36120,8466,19.86,,,8873,20.61,9259,21.24,10243,19.68,17906,19.79,,,,,,/03102016,36180,8466,19.86,,,8873,20.55,,,10243,19.74,17906,19.80,17918,8.420,,,18494,19.84/03102016,36240,8466,19.80,8766,20.93,8873,20.55,9259,21.24,10243,19.68,,,17918,8.460,,,18494,19.85/03102016,36300,8466,19.86,,,8873,20.55,,,10243,19.74,,,17918,8.470,,,,/03102016,36360,8466,19.86,8766,20.93,8873,20.55,9259,21.24,10243,19.68,17906,19.80,17918,8.500,,,18494,19.84/03102016,36420,8466,19.86,8766,20.93,8873,20.55,9259,21.24,10243,19.61,17906,19.79,17918,8.540,,,18494,19.82/03102016,36480,8466,19.80,8766,20.93,8873,20.55,9259,21.24,10243,19.55,17906,19.80,,,,,18494,19.84/03102016,36540,8466,19.86,,,8873,20.55,,,10243,19.49,,,17918,8.570,,,18494,19.83/03102016,36600,8466,19.80,8766,20.93,8873,20.55,,,,,17906,19.80,17918,8.590,,,,/03102016,36660,,,,,,,9259,21.24,10243,19.36,,,17918,8.640,,,18494,19.81/03102016,36720,8466,19.86,,,8873,20.55,9259,21.24,10243,19.30,17906,19.78,17918,8.660,,,,/03102016,36780,,,8766,20.93,8873,20.55,9259,21.24,10243,19.24,17906,19.79,,,,,18494,19.78/03102016,36840,8466,19.80,8766,20.93,8873,20.55,,,10243,19.18,,,17918,8.720,,,,/03102016,36900,8466,19.80,8766,20.93,8873,20.55,9259,21.24,10243,19.11,17906,19.78,,,,,18494,19.76/03102016,36960,8466,19.80,8766,20.93,8873,20.55,,,10243,19.05,,,17918,8.760,,,18494,19.75/03102016,37020,8466,19.80,,,8873,20.55,9259,21.18,,,17906,19.78,17918,8.800,,,,/03102016,37080,8466,19.80,8766,20.93,8873,20.55,9259,21.18,10243,18.99,17906,19.77,,,,,,/03102016,37140,,,,,8873,20.55,9259,21.18,10243,18.93,17906,19.78,17918,8.850,,,18494,19.71/03102016,37200,8466,19.80,,,8873,20.55,,,10243,18.80,,,17918,8.880,,,,/03102016,37260,8466,19.80,8766,20.93,,,,,10243,18.74,17906,19.78,,,,,18494,19.70/03102016,37320,,,8766,20.93,8873,20.55,9259,21.24,,,17906,19.78,17918,8.920,,,18494,19.68/03102016,37380,8466,19.80,8766,20.93,8873,20.55,9259,21.18,10243,18.68,,,17918,8.950,,,18494,19.68/03102016,37440,8466,19.80,8766,20.93,8873,20.55,9259,21.18,10243,18.61,17906,19.76,,,,,,/03102016,37500,8466,19.80,8766,20.93,8873,20.49,9259,21.18,,,17906,19.77,17918,9.000,,,18494,19.67/03102016,37560,8466,19.80,8766,20.93,8873,20.49,,,,,,,17918,9.050,,,18494,19.66/03102016,37620,,,8766,20.93,,,9259,21.24,10243,18.49,17906,19.76,,,,,18494,19.64/03102016,37680,8466,19.80,8766,20.93,8873,20.49,,,10243,18.43,17906,19.76,,,,,18494,19.63/03102016,37740,8466,19.80,8766,20.93,8873,20.49,9259,21.24,10243,18.36,17906,19.75,17918,9.130,,,,/03102016,37800,8466,19.80,8766,20.93,8873,20.55,9259,21.18,,,,,17918,9.170,,,18494,19.62/03102016,37860,8466,19.80,8766,20.93,,,,,10243,18.30,17906,19.75,,,,,18494,19.62/03102016,37920,,,8766,20.93,8873,20.49,9259,21.18,10243,18.30,17906,19.76,17918,9.200,,,18494,19.60/03102016,37980,8466,19.74,8766,20.93,8873,20.49,,,10243,18.24,,,17918,9.230,,,18494,19.60/03102016,38040,8466,19.80,,,,,9259,21.18,10243,18.18,17906,19.75,17918,9.260,,,18494,19.58/03102016,38100,8466,19.80,8766,20.93,8873,20.49,9259,21.18,10243,18.11,17906,19.75,17918,9.280,,,,/03102016,38160,8466,19.74,,,8873,20.49,,,10243,18.11,17906,19.74,17918,9.310,,,18494,19.59/03102016,38220,8466,19.74,8766,20.93,8873,20.49,9259,21.18,10243,18.11,,,,,,,,/03102016,38280,8466,19.80,8766,20.93,8873,20.49,9259,21.18,10243,18.11,17906,19.74,17918,9.360,,,18494,19.58/03102016,38340,,,,,8873,20.49,,,10243,18.11,17906,19.74,17918,9.370,,,18494,19.56/03102016,38400,8466,19.80,8766,20.86,8873,20.49,9259,21.18,10243,18.05,,,17918,9.390,,,,/03102016,38460,8466,19.74,8766,20.93,8873,20.49,9259,21.18,,,,,17918,9.440,,,18494,19.56/03102016,38520,8466,19.80,8766,20.93,8873,20.49,9259,21.18,10243,18.05,17906,19.73,17918,9.480,,,,/03102016,38580,8466,19.80,,,8873,20.49,9259,21.18,10243,18.11,17906,19.73,,,,,18494,19.56/03102016,38640,8466,19.80,8766,20.93,8873,20.49,,,10243,18.11,,,17918,9.520,,,,/03102016,38700,,,,,8873,20.49,,,10243,18.11,,,17918,9.550,,,18494,19.56/03102016,38760,8466,19.80,8766,20.93,,,9259,21.18,10243,18.11,17906,19.73,,,,,,/03102016,38820,,,8766,20.93,8873,20.55,9259,21.18,10243,18.11,17906,19.74,17918,9.590,,,18494,19.57/03102016,38880,8466,19.80,8766,20.86,,,9259,21.18,10243,18.11,,,17918,9.630,,,18494,19.58/03102016,38940,,,8766,20.93,8873,20.55,9259,21.18,10243,18.11,17906,19.74,,,,,,/03102016,39000,8466,19.74,8766,20.86,8873,20.55,9259,21.18,10243,18.11,17906,19.73,17918,9.680,,,,/03102016,39060,8466,19.80,,,8873,20.55,,,10243,18.18,,,,,,,18494,19.58/03102016,39120,,,,,,,,,10243,18.18,17906,19.72,,,,,18494,19.57/03102016,39180,8466,19.74,,,8873,20.55,9259,21.18,10243,18.18,17906,19.72,17918,9.780,,,18494,19.57/03102016,39240,8466,19.74,,,,,,,10243,18.18,17906,19.73,17918,9.810,,,,/03102016,39300,8466,19.74,,,8873,20.55,9259,21.18,10243,18.18,,,17918,9.860,,,18494,19.56/03102016,39360,8466,19.74,,,8873,20.55,,,10243,18.18,,,,,,,,/03102016,39420,8466,19.80,,,,,9259,21.18,10243,18.24,17906,19.72,17918,9.890,,,18494,19.58/03102016,39480,,,,,8873,20.55,9259,21.18,,,17906,19.73,17918,9.920,,,18494,19.57/03102016,39540,8466,19.74,,,8873,20.55,,,10243,18.24,,,,,,,,/03102016,39600,8466,19.80,,,8873,20.55,9259,21.11,10243,18.24,17906,19.74,17918,9.990,,,18494,19.57/03102016,39660,8466,19.80,,,,,9259,21.18,10243,18.30,17906,19.74,,,,,,/03102016,39720,8466,19.80,,,,,,,,,,,17918,10.06,,,18494,19.57/03102016,39780,,,,,8873,20.55,9259,21.18,10243,18.30,17906,19.74,17918,10.09,,,,/03102016,39840,8466,19.80,,,8873,20.55,9259,21.11,10243,18.30,,,,,,,18494,19.57/03102016,39900,,,,,8873,20.55,,,,,17906,19.72,17918,10.16,,,18494,19.58/03102016,39960,8466,19.80,,,8873,20.55,9259,21.11,10243,18.36,17906,19.73,17918,10.20,,,18494,19.58/03102016,40020,,,,,8873,20.55,9259,21.11,10243,18.36,,,17918,10.22,,,,/03102016,40080,8466,19.80,,,8873,20.55,,,10243,18.36,17906,19.73,17918,10.26,,,18494,19.57/03102016,40140,8466,19.80,,,8873,20.55,9259,21.11,10243,18.36,17906,19.74,17918,10.31,,,18494,19.58/03102016,40200,8466,19.80,,,,,9259,21.18,,,17906,19.73,,,,,,/03102016,40260,8466,19.80,,,8873,20.55,9259,21.11,10243,18.43,17906,19.74,17918,10.36,,,18494,19.58/03102016,40320,8466,19.80,,,8873,20.55,9259,21.11,,,,,17918,10.40,,,,/03102016,40380,8466,19.80,,,8873,20.55,,,,,17906,19.75,,,,,18494,19.56/03102016,40440,8466,19.80,,,8873,20.55,9259,21.11,10243,18.43,17906,19.72,17918,10.43,,,,/03102016,40500,8466,19.80,,,,,9259,21.11,10243,18.43,17906,19.74,17918,10.45,,,18494,19.55/03102016,40560,,,,,8873,20.55,9259,21.11,,,17906,19.73,17918,10.51,,,18494,19.56/03102016,40620,8466,19.80,8766,20.93,,,9259,21.11,10243,18.49,,,17918,10.52,,,,/03102016,40680,8466,19.80,8766,20.93,8873,20.55,9259,21.11,,,17906,19.73,17918,10.58,,,18494,19.55/03102016,40740,8466,19.80,8766,20.93,8873,20.55,9259,21.11,10243,18.55,,,,,,,,/03102016,40800,,,8766,20.93,8873,20.55,9259,21.11,10243,18.55,17906,19.72,17918,10.62,,,18494,19.54/03102016,40860,8466,19.80,8766,20.93,8873,20.55,,,,,,,,,,,,/03102016,40920,8466,19.80,8766,20.93,8873,20.55,,,10243,18.61,17906,19.74,17918,10.66,,,18494,19.56/03102016,40980,8466,19.80,8766,20.93,,,,,10243,18.55,,,17918,10.71,,,,/03102016,41040,8466,19.80,8766,20.93,8873,20.55,,,10243,18.61,17906,19.73,,,,,18494,19.56/03102016,41100,,,,,,,,,10243,18.61,17906,19.72,17918,10.76,,,18494,19.56/03102016,41160,8466,19.80,8766,20.99,8873,20.61,,,10243,18.61,,,,,,,18494,19.54/03102016,41220,8466,19.80,,,8873,20.61,9259,21.11,10243,18.68,17906,19.71,17918,10.82,,,,/03102016,41280,8466,19.80,8766,20.93,8873,20.61,9259,21.11,10243,18.68,17906,19.72,,,,,18494,19.54/03102016,41340,8466,19.80,8766,20.99,8873,20.61,9259,21.11,10243,18.68,17906,19.74,,,,,18494,19.54/03102016,41400,8466,19.80,8766,20.99,8873,20.61,9259,21.11,10243,18.68,,,17918,10.90,,,18494,19.54/03102016,41460,8466,19.80,8766,20.99,8873,20.61,,,10243,18.68,17906,19.72,17918,10.92,,,,/03102016,41520,8466,19.80,8766,20.99,,,9259,21.11,10243,18.74,17906,19.71,17918,10.98,,,18494,19.54/03102016,41580,8466,19.80,8766,20.99,8873,20.61,9259,21.11,10243,18.74,,,17918,11.00,,,18494,19.54/03102016,41640,8466,19.86,8766,20.99,,,9259,21.11,,,17906,19.72,17918,11.04,,,,/03102016,41700,8466,19.80,8766,20.99,8873,20.61,,,10243,18.74,,,,,,,18494,19.53/03102016,41760,8466,19.86,,,8873,20.61,9259,21.11,10243,18.74,17906,19.71,17918,11.08,,,18494,19.53/03102016,41820,8466,19.86,8766,20.99,,,,,10243,18.74,17906,19.72,17918,11.13,,,,/03102016,41880,8466,19.86,8766,20.99,8873,20.61,9259,21.11,10243,18.80,17906,19.71,17918,11.16,,,18494,19.51/03102016,41940,8466,19.86,8766,20.99,8873,20.61,9259,21.11,10243,18.80,,,17918,11.18,,,18494,19.51/03102016,42000,8466,19.86,,,8873,20.61,9259,21.11,10243,18.80,17906,19.72,17918,11.22,,,18494,19.51/03102016,42060,8466,19.86,8766,20.99,8873,20.61,,,10243,18.80,17906,19.72,,,,,,/03102016,42120,8466,19.86,8766,20.99,8873,20.61,9259,21.11,10243,18.80,17906,19.72,17918,11.28,,,18494,19.52/03102016,42180,8466,19.86,8766,20.99,,,9259,21.11,10243,18.86,17906,19.72,17918,11.32,,,18494,19.51/03102016,42240,8466,19.86,8766,20.99,8873,20.61,9259,21.11,10243,18.86,17906,19.72,,,,,18494,19.51/03102016,42300,8466,19.86,8766,20.99,8873,20.61,9259,21.11,10243,18.86,17906,19.71,17918,11.36,,,,/03102016,42360,8466,19.86,8766,20.99,8873,20.61,,,10243,18.86,,,,,,,18494,19.51/03102016,42420,8466,19.86,8766,20.99,8873,20.61,,,,,17906,19.72,17918,11.42,,,18494,19.50/03102016,42480,8466,19.86,8766,20.99,,,,,10243,18.93,17906,19.72,17918,11.45,,,,/03102016,42540,8466,19.86,8766,20.99,,,9259,21.11,10243,18.93,,,,,,,18494,19.50/03102016,42600,8466,19.86,8766,20.99,8873,20.68,9259,21.05,10243,18.93,17906,19.72,17918,11.50,,,,/03102016,42660,8466,19.86,8766,21.05,8873,20.61,,,10243,18.93,,,,,,,18494,19.50/03102016,42720,8466,19.86,8766,21.05,,,,,10243,18.99,17906,19.71,17918,11.53,,,18494,19.49/03102016,42780,8466,19.86,8766,20.99,8873,20.68,9259,21.05,10243,18.99,17906,19.72,17918,11.59,,,,/03102016,42840,,,8766,21.05,8873,20.68,,,10243,18.99,,,,,,,18494,19.49/03102016,42900,8466,19.86,8766,21.05,8873,20.61,,,10243,18.99,17906,19.72,17918,11.69,,,18494,19.48/03102016,42960,,,,,8873,20.68,9259,21.05,10243,18.99,17906,19.73,,,,,,/03102016,43020,8466,19.86,8766,21.05,,,9259,21.11,10243,18.99,,,17918,11.71,,,18494,19.50/03102016,43080,8466,19.86,,,8873,20.68,9259,21.05,10243,19.05,17906,19.72,17918,11.74,,,18494,19.48/03102016,43140,8466,19.86,,,,,,,10243,19.05,,,,,,,18494,19.48/03102016,43200,8466,19.86,8766,21.05,8873,20.68,9259,21.05,,,17906,19.72,17918,11.82,,,18494,19.48/03102016,43260,8466,19.86,8766,21.05,8873,20.68,,,10243,19.05,17906,19.72,17918,11.84,,,18494,19.47/03102016,43320,8466,19.93,8766,21.05,8873,20.68,9259,21.05,10243,19.05,17906,19.72,17918,11.87,,,,/03102016,43380,,,8766,21.05,8873,20.68,9259,21.05,10243,19.11,,,,,,,18494,19.47/03102016,43440,8466,19.93,8766,21.05,8873,20.68,9259,21.05,10243,19.11,17906,19.73,17918,11.92,,,,/03102016,43500,8466,19.93,8766,21.05,8873,20.74,9259,21.05,10243,19.11,17906,19.72,,,,,18494,19.46/03102016,43560,8466,19.93,8766,21.05,8873,20.68,9259,21.05,,,,,17918,11.98,,,,/03102016,43620,8466,19.93,8766,21.05,8873,20.68,,,10243,19.18,17906,19.72,17918,12.01,,,18494,19.46/03102016,43680,8466,19.93,8766,21.11,8873,20.68,9259,21.05,10243,19.18,,,17918,12.04,,,18494,19.46/03102016,43740,8466,19.93,8766,21.11,8873,20.74,9259,21.05,,,17906,19.71,,,,,,/03102016,43800,8466,19.93,,,,,,,10243,19.18,17906,19.72,17918,12.08,,,18494,19.46/03102016,43860,8466,19.93,8766,21.11,8873,20.68,9259,21.05,10243,19.18,,,17918,12.15,,,,/03102016,43920,8466,19.93,8766,21.11,8873,20.74,9259,21.05,10243,19.24,17906,19.73,,,,,18494,19.45/03102016,43980,8466,19.93,,,8873,20.74,9259,21.05,10243,19.24,17906,19.72,17918,12.18,,,18494,19.46/03102016,44040,8466,19.93,8766,21.11,8873,20.74,9259,21.05,,,17906,19.73,17918,12.24,,,18494,19.45/03102016,44100,8466,19.93,8766,21.11,8873,20.74,9259,21.05,10243,19.24,17906,19.72,,,,,,/03102016,44160,8466,19.93,8766,21.11,8873,20.74,9259,21.05,10243,19.24,17906,19.72,17918,12.28,,,18494,19.45/03102016,44220,8466,19.93,8766,21.11,8873,20.74,,,10243,19.24,17906,19.73,17918,12.31,,,,/03102016,44280,8466,19.93,8766,21.11,8873,20.74,9259,21.05,10243,19.30,,,17918,12.35,,,18494,19.44/03102016,44340,8466,19.93,8766,21.11,8873,20.74,9259,21.05,10243,19.30,17906,19.72,17918,12.39,,,18494,19.44/03102016,44400,,,8766,21.11,8873,20.74,9259,21.05,,,17906,19.73,,,,,,/03102016,44460,8466,19.99,,,8873,20.74,9259,21.05,10243,19.30,,,17918,12.43,,,18494,19.44/03102016,44520,,,8766,21.11,8873,20.74,,,10243,19.36,17906,19.73,,,,,,/03102016,44580,8466,19.99,,,,,9259,21.05,10243,19.36,,,17918,12.50,,,18494,19.44/03102016,44640,8466,19.99,8766,21.11,8873,20.74,9259,21.05,10243,19.36,17906,19.71,17918,12.53,,,18494,19.42/03102016,44700,8466,19.99,8766,21.11,8873,20.80,9259,21.05,10243,19.36,17906,19.72,,,,,18494,19.44/03102016,44760,8466,19.99,8766,21.18,,,,,10243,19.43,17906,19.73,,,,,,/03102016,44820,8466,19.93,,,8873,20.80,9259,21.05,10243,19.43,,,17918,12.59,,,18494,19.44/03102016,44880,8466,19.99,8766,21.18,8873,20.80,9259,21.05,10243,19.43,17906,19.71,17918,12.62,,,18494,19.43/03102016,44940,8466,19.99,8766,21.18,8873,20.80,,,10243,19.43,,,17918,12.66,,,18494,19.43/03102016,45000,8466,19.99,,,8873,20.80,9259,21.05,10243,19.43,17906,19.72,17918,12.72,,,,/03102016,45060,8466,19.99,8766,21.18,8873,20.80,9259,21.05,10243,19.43,,,17918,12.74,,,18494,19.42/03102016,45120,,,,,,,,,10243,19.43,17906,19.72,,,,,18494,19.44/03102016,45180,8466,19.99,8766,21.18,8873,20.80,9259,21.05,,,,,17918,12.78,,,18494,19.42/03102016,45240,,,8766,21.18,8873,20.80,9259,21.05,10243,19.49,17906,19.72,17918,12.82,,,18494,19.42/03102016,45300,8466,19.99,8766,21.18,8873,20.80,9259,21.05,10243,19.49,17906,19.71,17918,12.86,,,18494,19.42/03102016,45360,8466,19.99,,,8873,20.80,9259,21.05,,,17906,19.73,,,,,,/03102016,45420,8466,19.99,8766,21.18,8873,20.86,9259,21.05,10243,19.55,17906,19.72,17918,12.92,,,18494,19.42/03102016,45480,8466,19.99,8766,21.18,,,9259,21.05,10243,19.55,17906,19.72,17918,12.96,,,,/03102016,45540,8466,19.99,8766,21.18,8873,20.86,9259,21.05,10243,19.55,,,,,,,18494,19.42/03102016,45600,,,8766,21.18,8873,20.86,9259,21.05,10243,19.55,17906,19.74,17918,12.98,,,,/03102016,45660,,,8766,21.18,8873,20.86,9259,21.05,10243,19.61,17906,19.72,17918,13.05,,,18494,19.41/03102016,45720,8466,19.99,8766,21.18,8873,20.80,,,,,17906,19.72,17918,13.06,,,18494,19.43/03102016,45780,8466,19.99,8766,21.18,8873,20.86,9259,21.05,10243,19.61,17906,19.74,,,,,18494,19.41/03102016,45840,8466,19.99,8766,21.18,8873,20.86,9259,21.05,10243,19.61,,,17918,13.12,,,,/03102016,45900,8466,19.99,8766,21.18,8873,20.86,9259,21.05,10243,19.61,17906,19.74,17918,13.14,,,18494,19.41/03102016,45960,8466,19.99,8766,21.18,8873,20.86,9259,21.05,10243,19.61,17906,19.74,17918,13.16,,,,/03102016,46020,8466,19.99,8766,21.18,8873,20.86,,,10243,19.61,17906,19.72,17918,13.22,,,18494,19.40/03102016,46080,8466,19.99,8766,21.18,8873,20.86,,,,,17906,19.72,,,,,18494,19.41/03102016,46140,,,8766,21.18,8873,20.86,9259,21.05,10243,19.68,17906,19.72,17918,13.28,,,18494,19.41/03102016,46200,8466,19.99,8766,21.18,8873,20.86,9259,21.05,10243,19.68,,,,,,,,/03102016,46260,,,8766,21.18,8873,20.86,9259,21.05,10243,19.68,17906,19.74,,,,,18494,19.40/03102016,46320,,,8766,21.18,8873,20.86,9259,21.05,10243,19.68,17906,19.73,17918,13.37,,,,/03102016,46380,8466,19.99,8766,21.18,8873,20.93,9259,21.05,10243,19.74,,,,,,,18494,19.40/03102016,46440,,,8766,21.24,8873,20.93,9259,21.05,10243,19.74,17906,19.72,,,,,18494,19.40/03102016,46500,8466,19.99,8766,21.18,8873,20.93,,,,,17906,19.73,,,,,18494,19.40/03102016,46560,8466,19.99,,,8873,20.93,9259,21.05,10243,19.74,17906,19.73,17918,13.48,,,18494,19.40/03102016,46620,8466,19.99,8766,21.18,8873,20.93,9259,21.05,10243,19.74,17906,19.74,17918,13.52,,,,/03102016,46680,8466,20.05,,,8873,20.93,9259,21.05,10243,19.80,,,17918,13.56,,,18494,19.40/03102016,46740,,,8766,21.24,8873,20.93,9259,21.05,10243,19.80,,,,,,,,/03102016,46800,8466,19.99,,,8873,20.93,9259,21.05,,,17906,19.73,17918,13.60,,,18494,19.40/03102016,46860,8466,20.05,8766,21.24,8873,20.93,9259,21.05,,,17906,19.74,17918,13.63,,,18494,19.39/03102016,46920,,,,,8873,20.93,9259,21.05,10243,19.80,,,,,,,18494,19.40/03102016,46980,8466,20.05,8766,21.24,8873,20.93,9259,21.05,10243,19.80,17906,19.74,17918,13.70,,,18494,19.39/03102016,47040,,,8766,21.24,8873,20.93,9259,21.05,,,,,,,,,18494,19.40/03102016,47100,8466,20.05,8766,21.24,8873,20.93,9259,21.05,10243,19.86,17906,19.74,17918,13.74,,,18494,19.40/03102016,47160,8466,20.05,8766,21.24,8873,20.93,9259,21.05,10243,19.86,,,,,,,,/03102016,47220,8466,20.05,8766,21.24,8873,20.99,9259,21.05,,,17906,19.74,17918,13.80,,,18494,19.39/03102016,47280,,,8766,21.24,8873,20.99,9259,21.05,10243,19.86,17906,19.75,,,,,18494,19.40/03102016,47340,8466,20.05,8766,21.24,8873,20.99,,,10243,19.86,,,17918,13.84,,,18494,19.40/03102016,47400,8466,20.05,8766,21.24,8873,20.99,9259,21.05,,,17906,19.75,,,,,18494,19.39/03102016,47460,8466,20.05,8766,21.24,8873,20.99,9259,21.05,10243,19.86,17906,19.76,17918,13.90,,,,/03102016,47520,8466,20.05,,,8873,20.99,9259,21.05,10243,19.93,,,17918,13.94,,,18494,19.39/03102016,47580,8466,20.05,,,8873,20.99,9259,21.05,10243,19.93,17906,19.74,,,,,18494,19.40/03102016,47640,8466,20.05,8766,21.24,8873,20.99,9259,21.05,10243,19.93,,,17918,14.00,,,18494,19.39/03102016,47700,8466,20.05,8766,21.24,8873,20.99,9259,21.05,10243,19.93,17906,19.74,,,,,,/03102016,47760,8466,20.05,8766,21.24,8873,20.99,,,10243,19.99,17906,19.75,17918,14.05,,,18494,19.39/03102016,47820,8466,20.05,8766,21.24,8873,20.99,9259,20.99,10243,19.93,,,,,,,,/03102016,47820,8466,20.05,8766,21.24,8873,20.99,9259,20.99,10243,19.93,,,,,,,,/03102016,47880,8466,20.05,,,8873,20.99,9259,21.05,10243,19.99,17906,19.74,,,,,18494,19.40/03102016,47940,8466,20.05,8766,21.30,8873,21.05,9259,21.05,10243,19.99,17906,19.75,17918,14.13,,,,/03102016,48000,8466,20.05,8766,21.24,8873,20.99,9259,20.99,10243,19.99,17906,19.75,,,,,18494,19.39/03102016,48060,8466,20.05,,,,,9259,20.99,10243,19.99,,,17918,14.20,,,,/03102016,48120,8466,20.05,8766,21.30,8873,21.05,9259,21.05,10243,19.99,17906,19.76,17918,14.24,,,18494,19.39/03102016,48180,8466,20.05,8766,21.30,8873,21.05,9259,21.05,,,17906,19.76,17918,14.27,,,18494,19.40/03102016,48240,,,8766,21.30,8873,21.05,9259,21.05,10243,20.05,,,,,,,18494,19.39/03102016,48300,,,8766,21.30,,,,,10243,20.05,17906,19.76,,,,,,/03102016,48360,8466,20.05,,,8873,21.05,9259,21.05,10243,20.05,,,,,,,18494,19.40/03102016,48420,8466,20.05,8766,21.30,8873,21.05,,,10243,20.05,17906,19.75,17918,14.40,,,18494,19.40/03102016,48480,,,8766,21.30,8873,21.05,9259,21.05,10243,20.05,,,17918,14.42,,,18494,19.39/03102016,48540,8466,20.05,,,8873,21.05,9259,20.99,10243,20.05,17906,19.76,,,,,18494,19.40/03102016,48600,,,,,8873,21.05,9259,21.05,10243,20.05,17906,19.76,17918,14.48,,,18494,19.40/03102016,48660,8466,20.11,8766,21.30,8873,21.05,9259,21.05,,,,,17918,14.51,,,18494,19.40/03102016,48720,8466,20.11,,,,,9259,21.05,10243,20.11,17906,19.78,,,,,,/03102016,48780,,,8766,21.30,8873,21.11,9259,21.05,10243,20.11,,,17918,14.55,,,18494,19.40/03102016,48840,,,8766,21.30,8873,21.11,9259,20.99,10243,20.11,17906,19.77,17918,14.59,,,18494,19.41/03102016,48900,8466,20.11,8766,21.36,8873,21.11,9259,20.99,10243,20.11,17906,19.77,,,,,18494,19.41/03102016,48960,8466,20.11,8766,21.36,8873,21.11,9259,21.05,10243,20.11,,,17918,14.64,,,,/03102016,49020,,,,,8873,21.11,9259,21.05,10243,20.11,,,,,,,18494,19.40/03102016,49080,8466,20.11,8766,21.36,8873,21.11,9259,20.99,10243,20.11,17906,19.77,17918,14.70,,,18494,19.41/03102016,49140,,,8766,21.36,8873,21.11,9259,20.99,10243,20.18,17906,19.78,17918,14.74,,,18494,19.40/03102016,49200,8466,20.11,8766,21.36,8873,21.11,,,10243,20.11,17906,19.78,,,,,,/03102016,49260,8466,20.11,8766,21.36,,,9259,20.99,10243,20.18,,,17918,14.80,,,18494,19.42/03102016,49320,8466,20.11,8766,21.36,8873,21.11,9259,21.05,10243,20.18,17906,19.79,17918,14.84,,,,/03102016,49380,8466,20.11,8766,21.36,8873,21.11,,,10243,20.18,17906,19.79,,,,,18494,19.41/03102016,49440,8466,20.11,,,8873,21.11,9259,21.05,10243,20.18,17906,19.80,17918,14.93,,,18494,19.40/03102016,49500,8466,20.11,,,8873,21.11,9259,21.05,10243,20.18,17906,19.80,,,,,18494,19.42/03102016,49560,8466,20.18,8766,21.36,8873,21.11,9259,20.99,10243,20.18,,,17918,15.01,,,18494,19.42/03102016,49620,8466,20.18,,,8873,21.18,9259,20.99,10243,20.18,17906,19.81,,,,,,/03102016,49680,8466,20.18,8766,21.43,8873,21.11,,,10243,20.18,,,17918,15.04,,,18494,19.42/03102016,49740,,,8766,21.43,,,9259,21.05,,,17906,19.81,17918,15.09,,,,/03102016,49800,8466,20.18,,,8873,21.18,,,10243,20.18,17906,19.80,,,,,18494,19.42/03102016,49860,,,,,8873,21.18,,,10243,20.24,,,17918,15.18,,,,/03102016,49920,8466,20.18,8766,21.43,8873,21.18,,,10243,20.24,17906,19.81,,,,,18494,19.43/03102016,49980,8466,20.18,8766,21.43,8873,21.18,,,,,17906,19.81,17918,15.22,,,,/03102016,50040,8466,20.18,8766,21.43,,,,,10243,20.24,17906,19.82,17918,15.28,,,18494,19.42/03102016,50100,8466,20.18,8766,21.49,8873,21.18,9259,20.99,,,,,17918,15.30,,,,/03102016,50160,8466,20.18,,,8873,21.18,9259,21.05,10243,20.24,,,17918,15.34,,,18494,19.43/03102016,50220,8466,20.18,8766,21.43,8873,21.18,9259,20.99,10243,20.24,17906,19.82,,,,,18494,19.42/03102016,50280,8466,20.18,8766,21.43,8873,21.18,9259,21.05,,,17906,19.84,17918,15.40,,,,/03102016,50340,8466,20.18,8766,21.49,8873,21.24,9259,21.05,10243,20.24,17906,19.83,17918,15.44,,,18494,19.43/03102016,50400,8466,20.18,8766,21.49,8873,21.24,9259,20.99,10243,20.24,,,17918,15.50,,,18494,19.44/03102016,50460,8466,20.24,8766,21.49,8873,21.24,9259,20.99,,,17906,19.83,17918,15.53,,,,/03102016,50520,8466,20.24,8766,21.49,,,9259,20.99,10243,20.24,,,17918,15.58,,,18494,19.43/03102016,50580,8466,20.24,8766,21.49,8873,21.24,9259,20.99,10243,20.24,17906,19.84,,,,,,/03102016,50640,,,8766,21.49,,,9259,20.99,10243,20.24,17906,19.85,17918,15.62,,,18494,19.43/03102016,50700,8466,20.24,8766,21.49,8873,21.24,9259,20.99,10243,20.30,,,17918,15.65,,,18494,19.44/03102016,50760,8466,20.24,8766,21.55,8873,21.24,9259,21.05,10243,20.30,17906,19.84,,,,,,/03102016,50820,8466,20.24,8766,21.55,8873,21.24,9259,20.99,10243,20.30,17906,19.86,17918,15.70,,,18494,19.44/03102016,50880,8466,20.24,,,,,,,10243,20.30,17906,19.85,17918,15.75,,,18494,19.44/03102016,50940,8466,20.24,8766,21.55,8873,21.24,9259,21.05,10243,20.30,,,17918,15.78,,,18494,19.44/03102016,51000,8466,20.24,8766,21.55,8873,21.24,9259,21.05,,,17906,19.86,17918,15.82,,,,/03102016,51060,8466,20.24,8766,21.55,8873,21.24,,,10243,20.30,17906,19.85,17918,15.88,,,18494,19.44/03102016,51120,8466,20.24,8766,21.61,,,9259,20.99,10243,20.30,17906,19.86,,,,,,/03102016,51180,8466,20.24,8766,21.61,8873,21.24,9259,20.99,10243,20.30,17906,19.87,17918,15.94,,,18494,19.45/03102016,51240,,,,,8873,21.24,9259,20.99,10243,20.30,,,,,,,18494,19.45/03102016,51300,8466,20.24,8766,21.61,8873,21.30,9259,21.05,,,,,17918,15.99,,,,/03102016,51360,,,8766,21.61,8873,21.30,9259,20.99,10243,20.30,17906,19.86,,,,,18494,19.46/03102016,51420,8466,20.30,,,8873,21.30,9259,20.99,10243,20.30,,,17918,16.03,,,18494,19.46/03102016,51480,8466,20.30,8766,21.61,8873,21.30,,,,,17906,19.88,,,,,18494,19.47/03102016,51540,8466,20.30,8766,21.61,8873,21.30,9259,20.99,10243,20.30,,,17918,16.08,,,,/03102016,51600,8466,20.30,8766,21.61,,,,,,,17906,19.89,17918,16.09,,,18494,19.46/03102016,51660,8466,20.30,8766,21.61,8873,21.30,9259,20.99,10243,20.36,17906,19.89,17918,16.13,,,18494,19.47/03102016,51720,8466,20.30,8766,21.61,,,9259,20.99,10243,20.36,,,17918,16.16,,,,/03102016,51780,8466,20.30,,,8873,21.30,,,10243,20.36,17906,19.89,17918,16.18,,,18494,19.48/03102016,51840,,,8766,21.68,8873,21.30,9259,20.99,10243,20.36,,,,,,,18494,19.48/03102016,51900,8466,20.30,8766,21.68,8873,21.30,9259,20.99,10243,20.36,17906,19.90,,,,,18494,19.47/03102016,51960,8466,20.30,,,8873,21.30,9259,20.99,10243,20.36,,,17918,16.26,,,,/03102016,52020,8466,20.30,8766,21.68,,,9259,20.99,10243,20.36,17906,19.90,17918,16.30,,,18494,19.49/03102016,52080,8466,20.36,,,,,,,10243,20.36,,,17918,16.32,,,18494,19.48/03102016,52140,8466,20.30,8766,21.68,8873,21.30,9259,20.99,10243,20.36,17906,19.91,,,,,,/03102016,52200,,,8766,21.68,8873,21.30,,,10243,20.36,,,17918,16.38,,,18494,19.48/03102016,52260,8466,20.36,,,8873,21.30,9259,20.99,,,17906,19.91,,,,,18494,19.49/03102016,52320,8466,20.36,8766,21.68,8873,21.30,,,,,17906,19.92,17918,16.42,,,18494,19.49/03102016,52380,8466,20.36,8766,21.68,8873,21.30,9259,20.99,10243,20.36,,,17918,16.45,,,,/03102016,52440,,,8766,21.68,8873,21.30,,,10243,20.36,17906,19.93,,,,,18494,19.50/03102016,52500,8466,20.36,,,8873,21.30,9259,20.99,,,17906,19.92,,,,,18494,19.49/03102016,52560,8466,20.36,8766,21.68,8873,21.30,9259,20.99,10243,20.36,,,17918,16.51,,,18494,19.50/03102016,52620,8466,20.36,8766,21.74,8873,21.30,9259,20.99,,,17906,19.92,17918,16.52,,,,/03102016,52680,8466,20.36,8766,21.74,,,,,10243,20.36,17906,19.93,,,,,,/03102016,52740,8466,20.36,8766,21.74,,,9259,20.99,10243,20.36,17906,19.93,17918,16.58,,,18494,19.51/03102016,52800,,,8766,21.74,8873,21.30,,,,,,,17918,16.60,,,18494,19.50/03102016,52860,8466,20.36,8766,21.74,8873,21.36,,,10243,20.36,17906,19.93,17918,16.62,,,18494,19.50/03102016,52920,8466,20.36,8766,21.74,8873,21.36,,,,,17906,19.94,17918,16.68,,,,/03102016,52980,8466,20.36,,,8873,21.36,9259,20.99,10243,20.43,17906,19.94,,,,,18494,19.51/03102016,53040,8466,20.36,8766,21.74,,,9259,20.99,,,17906,19.95,17918,16.72,,,18494,19.52/03102016,53100,8466,20.36,8766,21.74,8873,21.36,,,10243,20.36,17906,19.96,,,,,,/03102016,53160,8466,20.43,8766,21.74,8873,21.36,,,10243,20.36,17906,19.96,17918,16.78,,,18494,19.51/03102016,53220,8466,20.36,,,8873,21.36,9259,20.99,10243,20.36,,,,,,,18494,19.52/03102016,53280,8466,20.36,8766,21.74,,,9259,20.99,10243,20.36,17906,19.96,17918,16.83,,,18494,19.52/03102016,53340,8466,20.43,8766,21.74,8873,21.36,9259,20.99,10243,20.43,17906,19.96,,,,,18494,19.52/03102016,53400,8466,20.36,8766,21.74,8873,21.36,,,10243,20.43,,,17918,16.89,,,,/03102016,53460,8466,20.43,8766,21.74,8873,21.36,9259,20.99,10243,20.43,17906,19.97,17918,16.96,,,18494,19.54/03102016,53520,8466,20.43,,,8873,21.36,9259,20.99,10243,20.43,,,17918,16.98,,,,/03102016,53580,8466,20.43,8766,21.80,8873,21.36,9259,20.99,,,17906,19.98,,,,,18494,19.53/03102016,53640,8466,20.43,8766,21.80,,,9259,20.99,10243,20.43,17906,19.98,,,,,18494,19.55/03102016,53700,8466,20.43,8766,21.80,8873,21.36,,,10243,20.43,,,,,,,,/03102016,53760,8466,20.43,8766,21.80,8873,21.43,9259,20.99,,,17906,19.99,17918,17.07,,,18494,19.56/03102016,53820,8466,20.43,8766,21.80,8873,21.43,9259,20.99,10243,20.43,,,17918,17.10,,,18494,19.56/03102016,53880,8466,20.43,8766,21.86,8873,21.36,9259,20.99,10243,20.43,17906,19.98,,,,,18494,19.56/03102016,53940,,,8766,21.86,8873,21.43,9259,20.99,10243,20.43,,,17918,17.16,,,,/03102016,54000,8466,20.43,8766,21.86,8873,21.43,9259,20.99,10243,20.43,17906,19.98,,,,,18494,19.57/03102016,54060,8466,20.43,8766,21.86,,,9259,20.99,10243,20.43,,,,,,,18494,19.56/03102016,54120,8466,20.43,8766,21.86,8873,21.43,9259,20.99,10243,20.43,17906,19.98,17918,17.25,,,,/03102016,54180,8466,20.43,8766,21.86,8873,21.43,9259,20.99,10243,20.43,17906,20.00,17918,17.29,,,18494,19.58/03102016,54240,,,,,8873,21.43,9259,20.99,10243,20.43,,,,,,,18494,19.58/03102016,54300,8466,20.49,,,,,9259,20.99,,,17906,20.00,17918,17.31,,,18494,19.59/03102016,54360,8466,20.49,,,,,,,10243,20.43,17906,20.00,17918,17.36,,,18494,19.59/03102016,54420,8466,20.49,8766,21.93,8873,21.43,9259,20.99,10243,20.43,17906,20.01,,,,,,/03102016,54480,8466,20.49,,,8873,21.43,9259,20.99,10243,20.43,17906,20.00,17918,17.38,,,18494,19.61/03102016,54540,8466,20.49,,,8873,21.49,9259,20.99,10243,20.43,17906,20.00,17918,17.41,,,,/03102016,54600,8466,20.49,8766,21.93,8873,21.43,9259,20.99,10243,20.43,17906,20.00,,,,,,/03102016,54660,8466,20.49,,,,,9259,20.99,10243,20.43,,,17918,17.46,,,18494,19.60/03102016,54720,8466,20.49,8766,21.93,8873,21.43,,,10243,20.43,17906,20.01,17918,17.48,,,18494,19.62/03102016,54780,8466,20.49,,,,,9259,20.99,10243,20.43,17906,20.00,,,,,,/03102016,54840,8466,20.49,8766,21.93,8873,21.43,9259,20.99,10243,20.43,17906,20.02,,,,,18494,19.61/03102016,54900,8466,20.49,,,8873,21.43,9259,20.99,,,17906,20.00,,,,,18494,19.62/03102016,54960,8466,20.49,8766,21.93,,,9259,20.99,10243,20.43,17906,20.03,17918,17.56,,,,/03102016,55020,8466,20.49,8766,21.93,8873,21.43,,,10243,20.43,17906,20.03,,,,,18494,19.62/03102016,55080,8466,20.49,8766,21.93,8873,21.43,9259,20.99,10243,20.43,17906,20.02,17918,17.61,,,18494,19.63/03102016,55140,8466,20.49,8766,21.99,8873,21.43,,,10243,20.49,17906,20.02,,,,,,/03102016,55200,8466,20.49,8766,21.99,8873,21.43,9259,20.99,10243,20.49,,,17918,17.65,,,18494,19.63/03102016,55260,8466,20.49,8766,21.99,,,,,10243,20.43,17906,20.04,,,,,18494,19.64/03102016,55320,,,8766,21.99,8873,21.43,9259,20.99,10243,20.49,17906,20.03,17918,17.70,,,,/03102016,55380,8466,20.49,8766,21.99,8873,21.43,9259,20.99,10243,20.49,17906,20.04,17918,17.73,,,18494,19.64/03102016,55440,8466,20.49,8766,21.99,,,9259,20.99,10243,20.49,17906,20.03,17918,17.76,,,,/03102016,55500,8466,20.55,,,8873,21.43,9259,20.99,10243,20.49,,,,,,,18494,19.64/03102016,55560,,,8766,21.99,8873,21.43,9259,20.99,10243,20.49,17906,20.04,17918,17.78,,,18494,19.65/03102016,55620,8466,20.49,8766,21.99,8873,21.43,9259,20.99,10243,20.49,,,,,,,18494,19.64/03102016,55680,8466,20.49,8766,21.99,,,9259,20.99,10243,20.49,17906,20.06,17918,17.82,,,,/03102016,55740,8466,20.49,,,8873,21.49,,,10243,20.49,,,17918,17.87,,,18494,19.65/03102016,55800,8466,20.49,8766,21.99,,,9259,20.99,10243,20.49,,,,,,,18494,19.67/03102016,55860,8466,20.55,8766,21.99,8873,21.49,9259,20.99,10243,20.49,17906,20.06,,,,,18494,19.66/03102016,55920,8466,20.55,,,8873,21.43,9259,20.99,10243,20.49,,,,,,,,/03102016,55980,,,8766,22.05,8873,21.49,9259,20.99,10243,20.49,,,17918,17.98,,,18494,19.66/03102016,56040,8466,20.55,,,8873,21.49,,,10243,20.49,17906,20.07,17918,18.02,,,18494,19.67/03102016,56100,8466,20.55,8766,21.99,8873,21.49,9259,20.99,,,,,,,,,18494,19.68/03102016,56160,8466,20.55,8766,22.05,,,9259,20.99,10243,20.49,17906,20.07,,,,,18494,19.68/03102016,56220,8466,20.55,8766,22.05,8873,21.49,9259,20.99,10243,20.49,,,17918,18.09,,,18494,19.68/03102016,56280,,,8766,22.05,,,9259,20.99,,,17906,20.09,17918,18.10,,,,/03102016,56340,8466,20.55,8766,22.05,8873,21.49,9259,20.99,10243,20.55,17906,20.08,,,,,18494,19.68/03102016,56400,,,8766,22.05,,,9259,20.99,,,,,17918,18.13,,,,/03102016,56460,8466,20.55,8766,22.05,8873,21.43,,,10243,20.55,17906,20.08,17918,18.17,,,18494,19.69/03102016,56520,8466,20.55,,,,,9259,20.99,10243,20.55,17906,20.07,17918,18.19,,,18494,19.70/03102016,56580,,,8766,22.05,8873,21.49,,,10243,20.55,17906,20.08,17918,18.22,,,,/03102016,56640,8466,20.55,8766,22.05,,,9259,20.99,10243,20.55,17906,20.10,,,,,18494,19.70/03102016,56700,8466,20.55,8766,22.05,8873,21.49,9259,20.99,10243,20.49,17906,20.09,17918,18.26,,,18494,19.70/03102016,56760,8466,20.55,,,8873,21.49,,,,,,,,,,,,/03102016,56820,8466,20.55,8766,22.05,8873,21.49,9259,20.99,10243,20.55,17906,20.10,17918,18.32,,,18494,19.70/03102016,56820,8466,20.55,8766,22.05,8873,21.49,9259,20.99,10243,20.55,17906,20.10,17918,18.32,,,18494,19.70/03102016,56880,8466,20.55,8766,22.11,,,,,10243,20.55,17906,20.10,17918,18.33,,,,/03102016,56940,,,8766,22.11,,,9259,20.99,10243,20.55,17906,20.10,,,,,18494,19.70/03102016,57000,8466,20.55,8766,22.11,8873,21.49,9259,20.99,10243,20.55,,,17918,18.37,,,,/03102016,57060,8466,20.61,8766,22.05,8873,21.49,9259,20.99,,,17906,20.11,17918,18.42,,,18494,19.71/03102016,57120,8466,20.55,8766,22.11,8873,21.49,9259,20.99,10243,20.55,17906,20.11,17918,18.44,,,18494,19.71/03102016,57180,8466,20.55,8766,22.11,8873,21.49,9259,20.99,10243,20.55,,,,,,,18494,19.72/03102016,57240,8466,20.61,8766,22.11,8873,21.49,9259,20.99,10243,20.55,17906,20.12,17918,18.48,,,,/03102016,57300,8466,20.55,,,8873,21.49,9259,20.99,10243,20.55,17906,20.10,17918,18.50,,,18494,19.72/03102016,57360,8466,20.55,8766,22.11,,,9259,20.99,10243,20.55,17906,20.11,17918,18.52,,,18494,19.72/03102016,57420,8466,20.55,8766,22.11,8873,21.49,9259,20.99,10243,20.55,17906,20.10,17918,18.58,,,18494,19.73/03102016,57480,,,8766,22.11,8873,21.43,9259,20.99,,,,,17918,18.58,,,18494,19.72/03102016,57540,8466,20.55,8766,22.11,,,9259,20.99,10243,20.55,17906,20.13,,,,,,/03102016,57600,8466,20.61,8766,22.11,,,9259,20.99,10243,20.55,,,17918,18.65,,,18494,19.74/03102016,57660,8466,20.61,8766,22.11,8873,21.49,9259,20.93,10243,20.55,17906,20.14,,,,,18494,19.73/03102016,57720,8466,20.61,,,8873,21.49,9259,20.99,10243,20.55,,,17918,18.70,,,,/03102016,57780,8466,20.61,8766,22.11,8873,21.43,9259,20.99,10243,20.55,17906,20.13,,,,,18494,19.74/03102016,57840,8466,20.61,8766,22.18,,,,,,,,,17918,18.76,,,,/03102016,57900,8466,20.61,8766,22.18,,,9259,20.93,10243,20.49,17906,20.13,17918,18.80,,,18494,19.74/03102016,57960,8466,20.61,8766,22.11,8873,21.43,,,10243,20.49,17906,20.12,,,,,18494,19.76/03102016,58020,8466,20.55,,,8873,21.43,9259,20.99,10243,20.49,17906,20.14,17918,18.85,,,18494,19.75/03102016,58080,,,8766,22.18,8873,21.43,9259,20.99,10243,20.49,,,,,,,18494,19.75/03102016,58140,,,,,8873,21.43,,,10243,20.49,17906,20.13,,,,,,/03102016,58200,8466,20.61,8766,22.18,8873,21.43,,,10243,20.49,,,17918,18.94,,,18494,19.75/03102016,58260,,,8766,22.18,,,9259,20.99,10243,20.49,17906,20.14,17918,18.96,,,18494,19.76/03102016,58320,8466,20.61,8766,22.18,8873,21.43,9259,20.93,10243,20.49,17906,20.15,,,,,,/03102016,58380,8466,20.61,8766,22.18,,,9259,20.99,10243,20.49,,,,,,,18494,19.76/03102016,58440,8466,20.61,8766,22.18,8873,21.43,9259,20.99,,,17906,20.14,17918,19.07,,,18494,19.76/03102016,58500,8466,20.61,,,8873,21.43,9259,20.99,10243,20.49,,,,,,,18494,19.77/03102016,58560,,,,,,,9259,20.99,10243,20.49,17906,20.17,,,,,18494,19.78/03102016,58620,,,8766,22.18,8873,21.43,9259,20.99,10243,20.49,,,,,,,,/03102016,58680,8466,20.61,8766,22.18,8873,21.43,9259,20.93,10243,20.43,17906,20.15,17918,19.19,,,18494,19.77/03102016,58740,,,8766,22.18,8873,21.43,9259,20.99,10243,20.43,17906,20.16,17918,19.22,,,,/03102016,58800,8466,20.61,8766,22.18,8873,21.43,9259,20.99,,,17906,20.15,17918,19.28,,,18494,19.77/03102016,58860,,,8766,22.24,8873,21.43,9259,20.99,10243,20.43,,,,,,,,/03102016,58920,8466,20.61,8766,22.24,8873,21.43,9259,20.99,10243,20.43,17906,20.17,17918,19.32,,,18494,19.78/03102016,58980,8466,20.61,,,,,9259,20.99,,,17906,20.17,17918,19.36,,,18494,19.78/03102016,59040,8466,20.61,8766,22.24,8873,21.43,9259,20.99,,,,,17918,19.41,,,,/03102016,59100,8466,20.61,8766,22.24,,,9259,20.99,10243,20.43,17906,20.18,17918,19.44,,,,/03102016,59160,8466,20.61,8766,22.24,8873,21.43,9259,20.99,10243,20.43,17906,20.17,,,,,18494,19.80/03102016,59220,8466,20.61,8766,22.24,8873,21.43,9259,20.93,,,17906,20.18,17918,19.52,,,,/03102016,59280,8466,20.61,8766,22.24,8873,21.43,9259,20.99,10243,20.43,17906,20.18,,,,,18494,19.80/03102016,59340,8466,20.61,8766,22.24,8873,21.43,9259,20.99,10243,20.43,,,17918,19.58,,,18494,19.80/03102016,59400,,,,,8873,21.36,9259,20.99,10243,20.36,17906,20.18,17918,19.63,,,18494,19.80/03102016,59460,8466,20.61,8766,22.30,8873,21.36,,,10243,20.36,,,,,,,18494,19.80/03102016,59520,8466,20.61,8766,22.24,8873,21.43,9259,20.99,,,17906,20.19,17918,19.68,,,,/03102016,59580,8466,20.61,,,8873,21.36,9259,20.93,,,17906,20.19,17918,19.74,,,18494,19.80/03102016,59640,8466,20.61,,,8873,21.43,,,10243,20.36,17906,20.19,,,,,18494,19.81/03102016,59700,8466,20.61,8766,22.30,8873,21.36,9259,20.99,10243,20.36,17906,20.20,17918,19.79,,,18494,19.80/03102016,59760,8466,20.68,8766,22.30,8873,21.36,9259,20.99,,,,,,,,,,/03102016,59820,8466,20.61,8766,22.30,8873,21.43,9259,20.99,10243,20.36,,,17918,19.85,,,18494,19.82/03102016,59880,8466,20.61,8766,22.24,8873,21.43,9259,20.99,10243,20.36,17906,20.20,17918,19.90,,,18494,19.81/03102016,59940,8466,20.61,8766,22.30,8873,21.36,9259,20.93,10243,20.36,17906,20.19,17918,19.95,,,18494,19.81/03102016,60000,8466,20.61,8766,22.30,8873,21.36,9259,20.93,10243,20.36,17906,20.20,,,,,18494,19.82/03102016,60060,8466,20.61,8766,22.30,8873,21.36,,,,,,,,,,,18494,19.82/03102016,60120,8466,20.68,8766,22.30,8873,21.36,9259,20.93,10243,20.36,17906,20.20,,,,,,/03102016,60180,8466,20.61,8766,22.30,8873,21.36,9259,20.99,10243,20.30,17906,20.22,17918,20.11,,,18494,19.82/03102016,60240,8466,20.61,8766,22.30,8873,21.36,9259,20.99,10243,20.30,17906,20.21,17918,20.13,,,18494,19.82/03102016,60300,8466,20.61,8766,22.30,,,9259,20.99,,,17906,20.20,17918,20.18,,,,/03102016,60360,,,8766,22.30,8873,21.36,9259,20.99,10243,20.30,,,,,,,18494,19.84/03102016,60420,8466,20.68,8766,22.30,,,,,,,17906,20.23,17918,20.27,,,18494,19.82/03102016,60480,8466,20.68,,,8873,21.36,9259,20.99,10243,20.30,,,17918,20.31,,,18494,19.85/03102016,60540,8466,20.68,8766,22.30,8873,21.36,,,10243,20.30,17906,20.22,17918,20.33,,,,/03102016,60600,8466,20.68,8766,22.30,8873,21.36,9259,20.93,10243,20.30,17906,20.22,,,,,18494,19.84/03102016,60660,,,8766,22.36,8873,21.36,9259,20.93,,,,,17918,20.38,,,,/03102016,60720,8466,20.68,8766,22.36,8873,21.36,,,10243,20.30,17906,20.22,17918,20.44,,,18494,19.84/03102016,60780,8466,20.68,8766,22.36,8873,21.36,,,,,17906,20.23,17918,20.47,,,,/03102016,60840,8466,20.68,,,,,9259,20.93,10243,20.30,17906,20.22,,,,,18494,19.84/03102016,60900,,,8766,22.36,8873,21.36,9259,20.93,10243,20.30,17906,20.22,,,,,18494,19.86/03102016,60960,8466,20.68,8766,22.36,8873,21.36,9259,20.93,10243,20.24,,,17918,20.57,,,,/03102016,61020,8466,20.68,8766,22.36,,,9259,20.93,10243,20.24,17906,20.23,17918,20.60,,,,/03102016,61080,8466,20.68,8766,22.36,8873,21.36,,,10243,20.30,,,17918,20.63,,,18494,19.85/03102016,61140,,,8766,22.36,8873,21.36,9259,20.93,,,17906,20.24,,,,,18494,19.86/03102016,61200,8466,20.68,,,8873,21.36,,,10243,20.24,,,,,,,18494,19.86/03102016,61260,,,,,,,9259,20.93,10243,20.24,17906,20.24,17918,20.73,,,,/03102016,61320,8466,20.68,8766,22.36,,,9259,20.93,10243,20.24,,,17918,20.78,,,18494,19.85/03102016,61380,8466,20.68,,,8873,21.36,9259,20.93,10243,20.24,17906,20.26,17918,20.80,,,,/03102016,61440,8466,20.68,8766,22.36,8873,21.36,9259,20.93,10243,20.24,17906,20.25,,,,,18494,19.88/03102016,61500,8466,20.68,8766,22.43,8873,21.36,9259,20.93,10243,20.24,,,17918,20.85,,,18494,19.87/03102016,61560,8466,20.68,8766,22.36,8873,21.36,9259,20.99,,,17906,20.24,17918,20.87,,,,/03102016,61620,,,8766,22.36,,,9259,20.93,10243,20.24,17906,20.26,17918,20.91,,,18494,19.87/03102016,61680,8466,20.68,8766,22.36,8873,21.30,9259,20.93,10243,20.24,17906,20.26,17918,20.95,,,,/03102016,61740,8466,20.68,8766,22.43,8873,21.36,9259,20.93,10243,20.24,,,,,,,18494,19.88/03102016,61800,8466,20.68,8766,22.43,,,9259,20.93,10243,20.24,17906,20.27,17918,20.98,,,,/03102016,61860,,,,,8873,21.36,9259,20.93,10243,20.18,17906,20.26,,,,,18494,19.88/03102016,61920,,,8766,22.43,8873,21.30,9259,20.93,10243,20.18,17906,20.26,17918,21.06,,,18494,19.88/03102016,61980,8466,20.68,8766,22.43,8873,21.30,9259,20.93,10243,20.18,17906,20.28,,,,,18494,19.88/03102016,62040,8466,20.68,8766,22.43,8873,21.30,9259,20.93,10243,20.18,17906,20.28,,,,,,/03102016,62100,8466,20.68,8766,22.43,8873,21.30,9259,20.93,,,,,17918,21.15,,,18494,19.89/03102016,62160,8466,20.68,8766,22.43,,,,,10243,20.18,17906,20.28,,,,,18494,19.88/03102016,62220,,,8766,22.49,8873,21.30,9259,20.93,10243,20.18,,,,,,,,/03102016,62280,8466,20.68,8766,22.61,8873,21.30,,,,,17906,20.28,17918,21.21,,,18494,19.89/03102016,62340,8466,20.68,8766,22.68,8873,21.30,9259,20.93,10243,20.11,,,,,,,,/03102016,62400,8466,20.68,,,,,9259,20.93,10243,20.11,17906,20.29,17918,21.25,,,18494,19.90/03102016,62460,8466,20.68,8766,22.74,8873,21.30,9259,20.93,,,17906,20.31,17918,21.28,,,,/03102016,62520,8466,20.68,8766,22.74,8873,21.30,9259,20.93,,,,,17918,21.31,,,18494,19.89/03102016,62580,8466,20.68,8766,22.74,8873,21.30,,,10243,20.11,17906,20.30,17918,21.34,,,,/03102016,62640,8466,20.68,8766,22.74,8873,21.30,9259,20.93,10243,20.11,,,,,,,18494,19.90/03102016,62700,,,8766,22.74,8873,21.30,9259,20.93,10243,20.11,17906,20.30,17918,21.37,,,18494,19.92/03102016,62760,8466,20.68,8766,22.74,8873,21.30,9259,20.93,,,17906,20.30,17918,21.38,,,,/03102016,62820,8466,20.68,,,8873,21.30,9259,20.93,10243,20.11,17906,20.30,17918,21.40,,,18494,19.90/03102016,62880,,,8766,22.68,8873,21.30,9259,20.93,10243,20.05,,,,,,,18494,19.90/03102016,62940,8466,20.68,8766,22.68,8873,21.30,9259,20.93,10243,20.05,17906,20.33,17918,21.47,,,18494,19.90/03102016,63000,8466,20.68,,,8873,21.30,9259,20.93,10243,20.05,17906,20.33,17918,21.46,,,,/03102016,63060,8466,20.68,8766,22.68,8873,21.30,,,10243,20.05,,,,,,,18494,19.91/03102016,63120,8466,20.68,8766,22.74,,,9259,20.93,10243,20.05,17906,20.33,17918,21.52,,,18494,19.91/03102016,63180,8466,20.68,8766,22.74,8873,21.30,9259,20.93,10243,19.99,,,17918,21.51,,,18494,19.92/03102016,63240,8466,20.68,8766,22.86,8873,21.30,,,,,17906,20.32,,,,,,/03102016,63300,8466,20.68,8766,23.11,8873,21.30,9259,20.93,10243,20.05,17906,20.34,17918,21.52,,,18494,19.92/03102016,63360,8466,20.68,8766,23.24,,,9259,20.93,,,17906,20.34,17918,21.52,,,18494,19.90/03102016,63420,8466,20.68,8766,23.36,8873,21.24,9259,20.93,,,,,,,,,18494,19.92/03102016,63480,,,8766,23.49,8873,21.30,9259,20.93,10243,19.99,17906,20.35,17918,21.53,,,,/03102016,63540,,,8766,23.61,8873,21.24,9259,20.93,10243,19.99,17906,20.35,17918,21.52,,,18494,19.92/03102016,63600,8466,20.68,8766,23.74,8873,21.24,9259,20.93,10243,19.99,,,17918,21.50,,,18494,19.92/03102016,63660,8466,20.68,8766,23.80,,,9259,20.93,10243,19.99,17906,20.36,17918,21.50,,,,/03102016,63720,8466,20.68,8766,23.99,8873,21.24,,,,,17906,20.36,,,,,18494,19.91/03102016,63780,8466,20.68,,,8873,21.24,9259,20.93,10243,19.93,17906,20.36,,,,,,/03102016,63840,8466,20.68,8766,24.11,8873,21.24,9259,20.93,10243,19.93,17906,20.36,,,,,18494,19.92/03102016,63900,8466,20.68,8766,24.18,,,9259,20.93,10243,19.93,17906,20.38,17918,21.42,,,18494,19.93/03102016,63960,8466,20.68,8766,24.30,8873,21.24,9259,20.93,10243,19.93,17906,20.38,,,,,,/03102016,64020,8466,20.68,8766,24.43,,,9259,20.93,10243,19.93,,,17918,21.37,,,18494,19.92/03102016,64080,8466,20.68,,,8873,21.24,,,10243,19.86,17906,20.39,,,,,18494,19.94/03102016,64140,8466,20.68,8766,24.49,8873,21.24,9259,20.93,,,17906,20.39,17918,21.33,,,18494,19.92/03102016,64200,,,8766,24.55,8873,21.24,9259,20.93,10243,19.93,,,,,,,18494,19.92/03102016,64260,8466,20.68,,,,,9259,20.93,10243,19.86,17906,20.39,17918,21.26,,,18494,19.92/03102016,64320,8466,20.68,8766,24.68,8873,21.24,,,10243,19.86,,,17918,21.24,,,,/03102016,64380,8466,20.68,8766,24.74,8873,21.24,9259,20.93,10243,19.86,17906,20.39,,,,,18494,19.94/03102016,64440,8466,20.68,8766,24.80,,,9259,20.93,10243,19.86,17906,20.40,17918,21.18,,,,/03102016,64500,,,8766,24.86,8873,21.24,9259,20.93,10243,19.86,,,17918,21.10,,,18494,19.93/03102016,64560,8466,20.68,,,8873,21.24,9259,20.93,10243,19.86,17906,20.41,,,,,,/03102016,64620,8466,20.68,8766,24.80,8873,21.24,9259,20.93,,,,,17918,21.04,,,18494,19.93/03102016,64680,8466,20.68,8766,24.68,8873,21.24,9259,20.93,10243,19.80,17906,20.41,,,,,18494,19.93/03102016,64740,,,8766,24.61,8873,21.24,9259,20.93,10243,19.80,,,17918,20.97,,,,/03102016,64800,8466,20.68,,,8873,21.24,9259,20.93,10243,19.80,17906,20.43,17918,20.89,,,18494,19.94/03102016,64860,8466,20.68,,,8873,21.24,9259,20.93,,,,,,,,,18494,19.94/03102016,64920,8466,20.68,8766,24.43,8873,21.24,9259,20.93,10243,19.80,17906,20.42,17918,20.82,,,18494,19.94/03102016,64980,8466,20.68,8766,24.36,8873,21.24,9259,20.93,,,17906,20.42,,,,,,/03102016,65040,,,8766,24.30,8873,21.24,9259,20.93,10243,19.80,,,17918,20.74,,,18494,19.95/03102016,65100,8466,20.68,,,8873,21.24,9259,20.93,10243,19.80,17906,20.43,,,,,18494,19.95/03102016,65160,8466,20.68,8766,24.18,,,9259,20.93,,,17906,20.42,17918,20.68,,,18494,19.96/03102016,65220,8466,20.68,8766,24.11,8873,21.24,9259,20.93,10243,19.74,17906,20.42,,,,,,/03102016,65280,,,8766,24.05,,,9259,20.93,,,17906,20.45,17918,20.60,,,18494,19.96/03102016,65340,8466,20.68,,,8873,21.24,,,,,17906,20.43,,,,,18494,19.95/03102016,65400,,,8766,23.99,8873,21.24,,,10243,19.74,17906,20.43,,,,,18494,19.96/03102016,65460,8466,20.68,8766,23.93,,,9259,20.93,10243,19.68,,,,,,,,/03102016,65520,,,8766,23.93,8873,21.18,,,10243,19.68,17906,20.44,17918,20.44,,,18494,19.95/03102016,65580,8466,20.68,8766,23.86,8873,21.18,,,10243,19.68,17906,20.45,17918,20.39,,,,/03102016,65640,8466,20.68,8766,23.86,8873,21.24,9259,20.93,10243,19.68,17906,20.45,,,,,18494,19.96/03102016,65700,8466,20.68,8766,23.80,8873,21.18,9259,20.93,10243,19.61,17906,20.46,17918,20.31,,,,/03102016,65760,8466,20.68,,,8873,21.18,9259,20.93,10243,19.61,17906,20.46,17918,20.25,,,18494,19.96/03102016,65820,8466,20.68,8766,23.74,8873,21.18,9259,20.86,10243,19.61,17906,20.46,,,,,,/03102016,65880,8466,20.68,8766,23.74,8873,21.18,,,,,17906,20.45,,,,,18494,19.95/03102016,65940,,,8766,23.68,8873,21.18,,,10243,19.61,17906,20.46,17918,20.13,,,18494,19.96/03102016,66000,8466,20.68,8766,23.68,,,9259,20.93,10243,19.61,,,17918,20.08,,,,/03102016,66060,8466,20.68,8766,23.61,8873,21.18,9259,20.93,,,17906,20.44,,,,,18494,19.97/03102016,66120,8466,20.68,,,8873,21.18,9259,20.86,10243,19.61,17906,20.45,17918,19.98,,,18494,19.97/03102016,66180,8466,20.68,,,,,9259,20.86,10243,19.61,17906,20.45,17918,19.93,,,18494,19.96/03102016,66240,8466,20.68,8766,23.49,8873,21.18,,,10243,19.55,,,17918,19.90,,,,/03102016,66300,8466,20.68,8766,23.49,,,,,,,17906,20.46,,,,,18494,19.97/03102016,66360,8466,20.68,8766,23.49,8873,21.18,9259,20.86,10243,19.55,17906,20.46,17918,19.81,,,18494,19.97/03102016,66420,,,8766,23.43,8873,21.18,,,10243,19.55,,,,,,,,/03102016,66480,,,,,8873,21.18,9259,20.86,10243,19.55,17906,20.46,17918,19.71,,,18494,19.98/03102016,66540,8466,20.68,8766,23.43,,,9259,20.86,10243,19.49,,,,,,,,/03102016,66600,8466,20.68,8766,23.36,8873,21.18,9259,20.86,10243,19.49,17906,20.46,17918,19.64,,,18494,19.96/03102016,66660,,,8766,23.36,8873,21.18,9259,20.93,10243,19.49,17906,20.46,17918,19.59,,,18494,19.96/03102016,66720,8466,20.68,8766,23.30,8873,21.18,9259,20.86,10243,19.49,,,,,,,18494,19.96/03102016,66780,8466,20.68,8766,23.30,,,,,10243,19.49,,,17918,19.50,,,,/03102016,66840,8466,20.68,8766,23.24,8873,21.18,9259,20.86,10243,19.43,17906,20.46,17918,19.44,,,18494,19.98/03102016,66900,8466,20.68,8766,23.24,8873,21.18,9259,20.86,10243,19.43,,,,,,,18494,19.97/03102016,66960,8466,20.68,8766,23.24,8873,21.18,,,,,17906,20.46,17918,19.38,,,18494,19.97/03102016,67020,,,8766,23.18,,,9259,20.86,,,17906,20.44,17918,19.32,,,,/03102016,67080,,,8766,23.18,8873,21.11,,,10243,19.43,17906,20.46,17918,19.28,,,18494,19.96/03102016,67140,8466,20.68,8766,23.18,8873,21.18,9259,20.86,10243,19.36,17906,20.46,,,,,18494,19.97/03102016,67200,,,,,8873,21.11,9259,20.86,10243,19.36,,,17918,19.21,,,18494,19.96/03102016,67260,8466,20.68,8766,23.11,,,9259,20.86,10243,19.36,17906,20.45,17918,19.16,,,18494,19.96/03102016,67320,8466,20.68,8766,23.05,8873,21.11,9259,20.86,10243,19.36,17906,20.46,17918,19.11,,,,/03102016,67380,8466,20.68,8766,23.05,8873,21.11,9259,20.86,10243,19.36,17906,20.44,17918,19.04,,,18494,19.96/03102016,67440,,,8766,23.05,,,9259,20.86,10243,19.30,,,,,,,18494,19.96/03102016,67500,,,,,8873,21.11,9259,20.86,,,17906,20.45,17918,18.97,,,,/03102016,67560,8466,20.61,8766,22.99,,,9259,20.86,10243,19.30,17906,20.45,,,,,18494,19.96/03102016,67620,8466,20.61,8766,22.99,,,9259,20.86,,,17906,20.46,17918,18.89,,,,/03102016,67680,,,8766,22.99,8873,21.11,9259,20.86,10243,19.30,17906,20.45,,,,,18494,19.96/03102016,67740,8466,20.68,,,8873,21.11,9259,20.86,10243,19.24,17906,20.45,17918,18.83,,,18494,19.96/03102016,67800,8466,20.61,8766,22.93,8873,21.11,9259,20.86,,,,,17918,18.78,,,,/03102016,67860,8466,20.61,8766,22.93,,,9259,20.86,,,17906,20.45,,,,,18494,19.96/03102016,67920,8466,20.61,,,8873,21.11,9259,20.86,10243,19.24,17906,20.45,17918,18.72,,,,/03102016,67980,8466,20.61,8766,22.86,8873,21.11,9259,20.86,10243,19.18,,,17918,18.66,,,18494,19.97/03102016,68040,8466,20.61,8766,22.86,,,9259,20.86,10243,19.18,17906,20.45,17918,18.62,,,,/03102016,68100,,,,,8873,21.11,9259,20.86,,,17906,20.45,17918,18.57,,,18494,19.96/03102016,68160,8466,20.61,8766,22.80,8873,21.11,,,10243,19.18,17906,20.42,17918,18.52,,,,/03102016,68220,8466,20.61,8766,22.80,,,9259,20.86,10243,19.11,17906,20.43,,,,,18494,19.95/03102016,68280,8466,20.61,8766,22.80,8873,21.11,9259,20.86,10243,19.11,,,17918,18.47,,,18494,19.96/03102016,68340,8466,20.61,,,8873,21.11,,,,,17906,20.42,17918,18.42,,,,/03102016,68400,8466,20.61,,,8873,21.11,9259,20.86,10243,19.11,,,17918,18.38,,,18494,19.95/03102016,68460,8466,20.61,8766,22.74,8873,21.05,9259,20.86,10243,19.11,17906,20.43,,,,,18494,19.94/03102016,68520,8466,20.61,,,8873,21.05,9259,20.86,10243,19.05,,,17918,18.30,,,18494,19.95/03102016,68580,,,8766,22.74,,,,,10243,19.05,17906,20.43,,,,,,/03102016,68640,8466,20.61,8766,22.68,8873,21.05,9259,20.86,10243,19.05,,,17918,18.23,,,18494,19.95/03102016,68700,8466,20.61,8766,22.68,8873,21.11,9259,20.86,,,17906,20.42,,,,,18494,19.94/03102016,68760,,,8766,22.68,8873,21.05,9259,20.86,10243,18.99,,,17918,18.17,,,,/03102016,68820,8466,20.61,,,,,9259,20.86,10243,18.99,17906,20.42,,,,,18494,19.94/03102016,68880,8466,20.61,8766,22.61,8873,21.05,9259,20.86,,,17906,20.42,17918,18.10,,,18494,19.94/03102016,68940,8466,20.61,8766,22.61,8873,21.05,,,10243,18.93,,,17918,18.07,,,18494,19.94/03102016,69000,8466,20.61,8766,22.61,,,,,10243,18.86,17906,20.41,17918,18.00,,,18494,19.93/03102016,69060,8466,20.61,8766,22.61,,,9259,20.86,,,17906,20.41,,,,,18494,19.94/03102016,69120,8466,20.61,8766,22.61,8873,21.05,9259,20.86,10243,18.86,,,,,,,18494,19.94/03102016,69180,8466,20.61,,,8873,21.05,9259,20.86,10243,18.80,17906,20.42,17918,17.89,,,,/03102016,69240,8466,20.61,8766,22.55,8873,21.05,,,10243,18.80,,,,,,,18494,19.94/03102016,69300,8466,20.61,,,8873,21.05,9259,20.86,10243,18.80,17906,20.42,17918,17.84,,,18494,19.94/03102016,69360,8466,20.55,8766,22.55,8873,21.05,9259,20.80,10243,18.80,17906,20.42,17918,17.78,,,,/03102016,69420,8466,20.55,8766,22.55,,,,,10243,18.74,,,,,,,18494,19.93/03102016,69480,,,,,,,9259,20.86,10243,18.74,17906,20.40,17918,17.70,,,18494,19.94/03102016,69540,8466,20.55,8766,22.49,8873,21.05,9259,20.86,10243,18.74,17906,20.40,17918,17.66,,,18494,19.92/03102016,69600,,,8766,22.49,8873,21.05,9259,20.80,,,17906,20.42,,,,,18494,19.92/03102016,69660,8466,20.55,8766,22.49,8873,21.05,,,10243,18.68,,,17918,17.60,,,,/03102016,69720,8466,20.55,8766,22.49,8873,21.05,9259,20.80,10243,18.68,17906,20.40,17918,17.55,,,18494,19.93/03102016,69780,8466,20.55,8766,22.49,,,9259,20.80,10243,18.61,,,17918,17.50,,,,/03102016,69840,8466,20.55,8766,22.43,8873,21.05,9259,20.80,10243,18.61,17906,20.38,,,,,18494,19.92/03102016,69900,8466,20.55,8766,22.43,8873,20.99,,,10243,18.61,17906,20.38,,,,,,/03102016,69960,8466,20.55,8766,22.43,8873,21.05,9259,20.80,10243,18.55,,,17918,17.41,,,18494,19.92/03102016,70020,8466,20.55,8766,22.43,,,9259,20.80,10243,18.55,17906,20.38,,,,,18494,19.92/03102016,70080,,,8766,22.43,8873,20.99,9259,20.80,10243,18.55,,,17918,17.31,,,,/03102016,70140,8466,20.55,8766,22.43,8873,20.99,9259,20.80,10243,18.55,17906,20.39,17918,17.29,,,18494,19.93/03102016,70200,8466,20.55,8766,22.43,8873,20.99,9259,20.80,10243,18.49,17906,20.38,17918,17.24,,,18494,19.93/03102016,70260,8466,20.55,8766,22.36,,,,,10243,18.49,,,,,,,,/03102016,70320,8466,20.55,8766,22.36,8873,20.99,9259,20.80,10243,18.43,17906,20.38,17918,17.20,,,18494,19.93/03102016,70380,8466,20.55,8766,22.36,8873,20.99,9259,20.80,10243,18.43,,,17918,17.15,,,18494,19.92/03102016,70440,8466,20.55,8766,22.36,8873,20.99,9259,20.80,10243,18.43,17906,20.38,,,,,18494,19.93/03102016,70500,8466,20.55,8766,22.36,8873,20.99,9259,20.80,10243,18.36,,,17918,17.08,,,18494,19.92/03102016,70560,8466,20.55,8766,22.36,8873,20.99,9259,20.80,,,17906,20.38,,,,,,/03102016,70620,8466,20.55,8766,22.30,8873,20.99,9259,20.80,10243,18.36,,,17918,17.03,,,18494,19.92/03102016,70680,8466,20.55,8766,22.30,8873,20.99,9259,20.80,10243,18.36,17906,20.36,17918,16.98,,,18494,19.92/03102016,70740,8466,20.55,8766,22.30,8873,20.99,9259,20.80,10243,18.36,17906,20.36,,,,,18494,19.92/03102016,70800,8466,20.49,8766,22.30,8873,20.99,9259,20.80,10243,18.36,17906,20.36,,,,,,/03102016,70860,8466,20.55,,,8873,20.99,9259,20.80,10243,18.36,,,17918,16.85,,,18494,19.92/03102016,70920,,,8766,22.30,8873,20.99,,,10243,18.36,17906,20.36,,,,,18494,19.92/03102016,70980,8466,20.49,8766,22.30,,,9259,20.80,10243,18.36,17906,20.36,17918,16.78,,,18494,19.92/03102016,71040,8466,20.49,,,8873,20.99,9259,20.80,10243,18.43,17906,20.35,17918,16.75,,,18494,19.91/03102016,71100,8466,20.49,8766,22.24,,,9259,20.80,10243,18.43,17906,20.35,17918,16.72,,,18494,19.91/03102016,71160,,,8766,22.24,8873,20.99,,,10243,18.43,,,,,,,,/03102016,71220,8466,20.49,,,,,,,10243,18.43,17906,20.35,17918,16.66,,,18494,19.92/03102016,71280,,,,,8873,20.93,,,10243,18.49,,,17918,16.60,,,18494,19.91/03102016,71340,8466,20.49,8766,22.24,8873,20.93,9259,20.80,10243,18.49,17906,20.34,17918,16.57,,,,/03102016,71400,8466,20.49,8766,22.24,,,,,10243,18.49,17906,20.34,,,,,18494,19.91/03102016,71460,8466,20.49,,,8873,20.93,9259,20.80,10243,18.55,,,17918,16.53,,,18494,19.91/03102016,71520,8466,20.49,8766,22.24,8873,20.93,9259,20.80,,,17906,20.32,17918,16.47,,,18494,19.92/03102016,71580,8466,20.49,,,,,,,10243,18.55,17906,20.33,17918,16.44,,,,/03102016,71640,8466,20.49,8766,22.18,8873,20.93,9259,20.80,10243,18.55,17906,20.32,17918,16.40,,,18494,19.92/03102016,71700,,,8766,22.18,,,9259,20.80,,,,,17918,16.34,,,,/03102016,71760,8466,20.49,,,,,9259,20.80,,,17906,20.32,,,,,18494,19.91/03102016,71820,8466,20.49,8766,22.18,8873,20.93,9259,20.80,10243,18.61,17906,20.32,17918,16.30,,,,/03102016,71880,8466,20.49,,,,,9259,20.80,10243,18.61,17906,20.32,17918,16.26,,,18494,19.91/03102016,71940,8466,20.49,8766,22.18,8873,20.93,9259,20.80,10243,18.61,17906,20.30,17918,16.21,,,18494,19.89/03102016,72000,8466,20.49,8766,22.18,8873,20.93,,,10243,18.61,,,17918,16.18,,,,/03102016,72060,8466,20.49,8766,22.11,,,,,10243,18.68,17906,20.31,,,,,18494,19.90/03102016,72120,8466,20.49,8766,22.11,8873,20.93,9259,20.80,10243,18.68,,,17918,16.13,,,,/03102016,72180,,,,,8873,20.93,,,10243,18.68,17906,20.32,17918,16.10,,,18494,19.90/03102016,72240,,,8766,22.11,8873,20.93,9259,20.80,10243,18.68,17906,20.30,17918,16.04,,,18494,19.90/03102016,72300,8466,20.49,,,8873,20.93,,,,,,,,,,,,/03102016,72360,8466,20.49,8766,22.11,,,9259,20.80,,,17906,20.30,17918,16.01,,,18494,19.90/03102016,72420,8466,20.49,8766,22.11,8873,20.93,9259,20.80,10243,18.68,17906,20.30,17918,15.98,,,,/03102016,72480,,,8766,22.11,8873,20.93,9259,20.80,10243,18.74,17906,20.29,17918,15.92,,,18494,19.90/03102016,72540,8466,20.49,8766,22.11,8873,20.93,9259,20.80,,,,,,,,,18494,19.89/03102016,72600,8466,20.49,8766,22.11,8873,20.86,,,10243,18.74,17906,20.30,,,,,,/03102016,72660,8466,20.49,,,8873,20.86,9259,20.80,,,17906,20.29,17918,15.83,,,18494,19.89/03102016,72720,,,8766,22.05,8873,20.93,9259,20.80,10243,18.74,17906,20.29,,,,,,/03102016,72780,8466,20.49,8766,22.11,8873,20.86,9259,20.80,10243,18.74,,,17918,15.76,,,18494,19.90/03102016,72840,,,8766,22.05,8873,20.86,9259,20.80,10243,18.74,17906,20.29,,,,,18494,19.89/03102016,72900,8466,20.49,8766,22.05,8873,20.86,9259,20.80,10243,18.74,17906,20.29,17918,15.73,,,18494,19.88/03102016,72960,8466,20.49,8766,22.05,8873,20.86,9259,20.74,10243,18.74,17906,20.28,,,,,,/03102016,73020,8466,20.49,8766,22.05,8873,20.86,9259,20.80,10243,18.74,,,17918,15.63,,,18494,19.88/03102016,73080,8466,20.49,8766,22.05,8873,20.86,9259,20.80,10243,18.80,17906,20.27,,,,,,/03102016,73140,8466,20.43,8766,22.05,8873,20.86,,,10243,18.80,,,17918,15.58,,,18494,19.90/03102016,73200,8466,20.43,8766,22.05,,,9259,20.74,10243,18.80,17906,20.28,17918,15.55,,,18494,19.89/03102016,73260,8466,20.43,8766,22.05,8873,20.86,9259,20.74,10243,18.80,17906,20.25,17918,15.52,,,,/03102016,73320,8466,20.43,8766,22.05,8873,20.86,,,,,,,17918,15.48,,,18494,19.90/03102016,73380,8466,20.43,,,8873,20.86,9259,20.80,10243,18.80,17906,20.26,,,,,,/03102016,73440,,,8766,21.99,8873,20.86,,,,,,,17918,15.44,,,18494,19.89/03102016,73500,8466,20.43,,,8873,20.86,9259,20.74,10243,18.86,17906,20.25,17918,15.44,,,,/03102016,73560,,,8766,22.05,,,,,10243,18.86,17906,20.26,17918,15.38,,,18494,19.89/03102016,73620,8466,20.49,8766,21.99,8873,20.86,9259,20.80,10243,18.86,17906,20.26,17918,15.34,,,18494,19.90/03102016,73680,8466,20.43,8766,21.99,,,9259,20.74,,,,,17918,15.32,,,,/03102016,73740,8466,20.43,8766,21.99,,,9259,20.74,10243,18.93,17906,20.26,17918,15.28,,,18494,19.90/03102016,73800,8466,20.43,8766,21.99,,,9259,20.74,10243,18.93,,,,,,,,/03102016,73860,,,,,8873,20.86,9259,20.74,10243,18.93,17906,20.24,17918,15.24,,,18494,19.89/03102016,73920,8466,20.43,8766,21.99,,,,,10243,18.93,17906,20.25,17918,15.23,,,,/03102016,73980,,,8766,21.99,,,9259,20.74,10243,18.99,,,17918,15.18,,,18494,19.90/03102016,74040,8466,20.43,,,8873,20.86,9259,20.74,10243,18.99,17906,20.25,,,,,,/03102016,74100,,,8766,21.99,,,9259,20.74,10243,18.99,17906,20.24,17918,15.13,,,18494,19.89/03102016,74160,8466,20.43,8766,21.99,,,9259,20.74,10243,18.99,,,17918,15.08,,,18494,19.90/03102016,74220,,,8766,21.99,8873,20.86,9259,20.74,10243,18.99,17906,20.25,17918,15.05,,,18494,19.90/03102016,74280,8466,20.43,8766,21.99,,,9259,20.74,10243,19.05,17906,20.24,17918,15.02,,,,/03102016,74340,8466,20.43,8766,21.93,,,9259,20.74,10243,19.05,,,,,,,18494,19.90/03102016,74400,8466,20.43,,,,,9259,20.74,,,17906,20.25,17918,14.98,,,18494,19.90/03102016,74460,8466,20.43,8766,21.99,8873,20.80,,,10243,19.05,17906,20.25,,,,,18494,19.90/03102016,74520,8466,20.43,8766,21.93,,,9259,20.74,10243,19.05,17906,20.25,17918,14.94,,,,/03102016,74580,8466,20.43,8766,21.93,8873,20.80,9259,20.74,10243,19.11,17906,20.24,17918,14.90,,,18494,19.91/03102016,74640,8466,20.43,8766,21.93,8873,20.80,9259,20.74,10243,19.11,17906,20.24,,,,,18494,19.91/03102016,74700,8466,20.43,8766,21.93,,,,,10243,19.11,17906,20.25,17918,14.87,,,,/03102016,74760,8466,20.43,8766,21.93,,,,,10243,19.11,,,,,,,18494,19.90/03102016,74820,,,8766,21.93,8873,20.80,,,10243,19.11,17906,20.24,17918,14.82,,,18494,19.90/03102016,74880,8466,20.43,8766,21.93,,,9259,20.74,,,17906,20.24,,,,,,/03102016,74940,8466,20.43,8766,21.93,8873,20.80,9259,20.74,10243,19.11,,,17918,14.76,,,18494,19.91/03102016,75000,8466,20.43,8766,21.86,,,9259,20.74,10243,19.18,17906,20.23,17918,14.75,,,18494,19.91/03102016,75060,,,8766,21.93,8873,20.80,,,10243,19.18,17906,20.23,,,,,18494,19.90/03102016,75120,8466,20.43,8766,21.93,8873,20.80,9259,20.74,10243,19.18,,,17918,14.70,,,,/03102016,75180,8466,20.43,8766,21.93,8873,20.80,9259,20.74,10243,19.18,17906,20.22,17918,14.67,,,18494,19.90/03102016,75240,,,8766,21.93,8873,20.80,,,10243,19.24,17906,20.22,,,,,18494,19.92/03102016,75300,8466,20.43,8766,21.93,8873,20.80,,,,,,,17918,14.62,,,18494,19.92/03102016,75360,8466,20.43,8766,21.93,8873,20.80,,,10243,19.24,17906,20.22,,,,,,/03102016,75420,8466,20.43,8766,21.93,8873,20.80,,,10243,19.24,,,,,,,18494,19.91/03102016,75480,,,8766,21.93,,,9259,20.74,,,17906,20.23,17918,14.55,,,18494,19.91/03102016,75540,8466,20.43,8766,21.93,,,,,,,,,,,,,,/03102016,75600,8466,20.43,,,,,9259,20.74,10243,19.24,17906,20.21,17918,14.48,,,18494,19.91/03102016,75660,8466,20.43,8766,21.93,,,9259,20.74,10243,19.30,17906,20.22,,,,,,/03102016,75720,8466,20.43,,,,,9259,20.74,10243,19.30,17906,20.22,17918,14.46,,,18494,19.92/03102016,75780,8466,20.43,8766,21.93,,,9259,20.74,,,17906,20.23,17918,14.42,,,18494,19.91/03102016,75840,8466,20.43,8766,21.93,,,9259,20.74,10243,19.30,,,,,,,,/03102016,75900,8466,20.43,8766,21.93,,,9259,20.74,,,17906,20.22,17918,14.37,,,18494,19.92/03102016,75960,8466,20.43,8766,21.93,,,9259,20.74,10243,19.30,17906,20.21,,,,,18494,19.92/03102016,76020,8466,20.43,8766,21.93,,,,,,,17906,20.22,17918,14.35,,,,/03102016,76080,8466,20.43,8766,21.93,,,9259,20.74,10243,19.36,,,17918,14.30,,,18494,19.92/03102016,76140,8466,20.43,8766,21.93,,,9259,20.74,,,17906,20.20,17918,14.29,,,18494,19.92/03102016,76200,8466,20.43,8766,21.93,,,,,10243,19.36,17906,20.21,17918,14.25,,,18494,19.91/03102016,76260,8466,20.43,,,,,,,10243,19.36,,,,,,,18494,19.93/03102016,76320,8466,20.43,8766,21.93,,,9259,20.74,,,17906,20.21,17918,14.20,,,,/03102016,76380,8466,20.43,8766,21.93,,,9259,20.74,10243,19.36,17906,20.21,17918,14.18,,,18494,19.92/03102016,76440,8466,20.43,8766,21.93,,,9259,20.74,,,17906,20.21,,,,,18494,19.93/03102016,76500,8466,20.43,8766,21.93,,,9259,20.68,10243,19.36,17906,20.20,17918,14.14,,,,/03102016,76560,8466,20.43,8766,21.93,,,9259,20.74,10243,19.43,17906,20.21,17918,14.11,,,18494,19.94/03102016,76620,,,,,,,,,10243,19.43,17906,20.22,17918,14.09,,,,/03102016,76680,8466,20.43,8766,21.86,,,,,,,,,,,,,18494,19.93/03102016,76740,,,8766,21.86,,,9259,20.68,,,17906,20.20,17918,14.04,,,,/03102016,76800,,,,,,,9259,20.68,10243,19.49,17906,20.18,17918,14.02,,,18494,19.94/03102016,76860,8466,20.43,8766,21.86,8873,20.80,9259,20.68,10243,19.43,17906,20.20,17918,14.00,,,,/03102016,76920,,,8766,21.93,8873,20.80,9259,20.68,10243,19.43,17906,20.20,,,,,18494,19.93/03102016,76980,8466,20.43,8766,21.86,8873,20.80,9259,20.68,10243,19.49,,,17918,13.96,,,18494,19.93/03102016,77040,8466,20.43,8766,21.86,8873,20.80,9259,20.68,10243,19.49,17906,20.21,17918,13.95,,,18494,19.94/03102016,77100,8466,20.43,,,,,,,,,17906,20.21,17918,13.92,,,,/03102016,77160,8466,20.43,,,,,9259,20.68,,,17906,20.20,,,,,18494,19.96/03102016,77220,,,8766,21.86,,,9259,20.68,10243,19.49,,,,,,,18494,20.00/03102016,77280,,,,,,,,,,,17906,20.19,17918,13.88,,,,/03102016,77340,8466,20.43,8766,21.86,,,9259,20.68,10243,19.49,,,,,,,18494,20.00/03102016,77400,8466,20.43,,,,,9259,20.68,,,17906,20.20,17918,13.83,,,18494,20.02/03102016,77460,8466,20.43,8766,21.86,,,9259,20.68,10243,19.49,,,17918,13.80,,,,/03102016,77520,8466,20.43,,,8873,20.86,9259,20.68,10243,19.55,17906,20.20,17918,13.77,,,18494,20.02/03102016,77580,8466,20.43,8766,21.86,,,,,10243,19.55,,,,,,,,/03102016,77640,,,8766,21.86,,,,,10243,19.55,17906,20.20,,,,,18494,20.03/03102016,77700,8466,20.43,,,8873,20.86,9259,20.68,10243,19.55,17906,20.19,17918,13.74,,,18494,20.04/03102016,77760,8466,20.43,8766,21.86,8873,20.93,9259,20.68,,,17906,20.20,17918,13.70,,,18494,20.04/03102016,77820,8466,20.43,8766,21.86,8873,20.93,,,10243,19.55,17906,20.19,17918,13.69,,,,/03102016,77880,8466,20.43,8766,21.86,8873,20.93,9259,20.68,10243,19.55,17906,20.20,,,,,18494,20.05/03102016,77940,8466,20.43,8766,21.86,,,9259,20.68,10243,19.55,,,,,,,18494,20.04/03102016,78000,8466,20.43,8766,21.80,,,9259,20.68,10243,19.55,17906,20.18,17918,13.66,,,18494,20.05/03102016,78060,,,8766,21.80,8873,20.93,9259,20.68,10243,19.61,17906,20.18,,,,,,/03102016,78120,8466,20.43,8766,21.86,,,9259,20.68,10243,19.61,17906,20.18,,,,,18494,20.06/03102016,78180,8466,20.43,8766,21.80,,,9259,20.68,10243,19.61,17906,20.18,,,,,18494,20.06/03102016,78240,8466,20.43,8766,21.80,8873,20.93,,,10243,19.61,,,,,,,18494,20.07/03102016,78300,8466,20.43,8766,21.80,,,9259,20.68,10243,19.61,17906,20.16,,,,,18494,20.06/03102016,78360,8466,20.43,8766,21.80,8873,20.93,9259,20.74,10243,19.61,17906,20.18,,,,,,/03102016,78420,8466,20.43,8766,21.80,,,9259,20.74,10243,19.61,17906,20.17,,,,,18494,20.08/03102016,78480,8466,20.43,8766,21.80,8873,20.93,9259,20.74,,,17906,20.16,,,,,18494,20.08/03102016,78540,8466,20.43,8766,21.80,8873,20.93,9259,20.74,10243,19.61,17906,20.16,,,,,,/03102016,78600,8466,20.43,8766,21.80,8873,20.93,9259,20.74,10243,19.61,,,,,,,18494,20.08/03102016,78660,8466,20.43,8766,21.80,8873,20.93,9259,20.74,10243,19.61,17906,20.16,,,,,,/03102016,78720,8466,20.43,8766,21.80,8873,20.93,,,10243,19.61,17906,20.17,,,,,18494,20.08/03102016,78780,8466,20.43,8766,21.80,8873,20.93,9259,20.80,10243,19.68,,,,,,,18494,20.08/03102016,78840,8466,20.43,8766,21.80,8873,20.93,,,,,17906,20.17,,,,,,/03102016,78900,8466,20.43,8766,21.80,,,9259,20.80,10243,19.68,17906,20.16,,,,,18494,20.09/03102016,78960,,,,,8873,20.99,9259,20.80,10243,19.68,17906,20.16,17918,13.35,,,,/03102016,79020,8466,20.43,8766,21.80,8873,20.93,9259,20.80,,,,,,,,,18494,20.09/03102016,79080,8466,20.43,8766,21.80,8873,20.93,9259,20.80,10243,19.68,17906,20.16,,,,,,/03102016,79140,8466,20.36,8766,21.80,,,,,10243,19.68,,,,,,,18494,20.10/03102016,79200,8466,20.43,8766,21.80,8873,20.99,9259,20.86,10243,19.68,17906,20.17,,,,,,/03102016,79260,8466,20.36,8766,21.80,8873,20.93,9259,20.86,10243,19.68,17906,20.15,,,,,18494,20.11/03102016,79320,8466,20.36,,,,,,,10243,19.68,,,,,,,18494,20.11/03102016,79380,8466,20.36,8766,21.74,,,9259,20.86,,,17906,20.15,,,,,,/03102016,79440,,,8766,21.74,8873,20.99,9259,20.93,10243,19.68,,,,,,,18494,20.10/03102016,79500,8466,20.36,8766,21.74,8873,20.99,,,10243,19.68,17906,20.15,,,,,18494,20.12/03102016,79560,8466,20.36,8766,21.74,8873,20.93,9259,20.93,,,,,,,,,18494,20.11/03102016,79620,8466,20.36,8766,21.74,8873,20.93,,,10243,19.68,17906,20.14,,,,,,/03102016,79680,8466,20.36,8766,21.74,8873,20.93,,,10243,19.68,17906,20.15,,,,,18494,20.12/03102016,79740,8466,20.36,8766,21.74,8873,20.99,9259,20.93,10243,19.74,,,,,,,18494,20.12/03102016,79800,8466,20.36,8766,21.74,8873,20.93,9259,20.93,10243,19.74,17906,20.15,,,,,,/03102016,79860,,,8766,21.74,8873,20.99,9259,20.93,10243,19.68,17906,20.15,,,,,18494,20.12/03102016,79920,8466,20.36,8766,21.74,,,9259,20.93,10243,19.68,,,,,,,18494,20.12/03102016,79980,8466,20.36,8766,21.74,8873,20.93,,,10243,19.68,17906,20.15,,,,,18494,20.13/03102016,80040,8466,20.36,8766,21.74,8873,20.99,,,10243,19.74,,,,,,,18494,20.13/03102016,80100,8466,20.36,,,8873,20.99,9259,20.99,10243,19.74,17906,20.14,,,,,18494,20.13/03102016,80160,,,8766,21.74,,,9259,20.93,10243,19.74,17906,20.14,,,,,18494,20.14/03102016,80220,8466,20.36,8766,21.74,8873,20.99,9259,20.99,10243,19.74,,,,,,,,/03102016,80280,8466,20.36,8766,21.74,,,,,10243,19.74,17906,20.16,,,,,18494,20.14/03102016,80340,8466,20.36,8766,21.74,8873,20.99,9259,20.99,10243,19.74,17906,20.14,,,,,18494,20.14/03102016,80400,8466,20.36,,,8873,20.99,9259,20.99,,,17906,20.14,,,,,,/03102016,80460,8466,20.36,8766,21.74,,,9259,20.99,10243,19.74,,,,,,,18494,20.14/03102016,80520,8466,20.36,8766,21.74,8873,20.99,9259,20.99,10243,19.74,17906,20.13,,,,,18494,20.14/03102016,80580,8466,20.36,8766,21.74,8873,20.99,9259,20.99,10243,19.74,,,,,,,18494,20.15/03102016,80640,8466,20.36,,,8873,20.99,,,10243,19.74,17906,20.12,,,,,18494,20.14/03102016,80700,8466,20.36,,,8873,20.93,,,,,17906,20.12,,,,,,/03102016,80760,,,8766,21.68,8873,20.99,,,10243,19.74,,,,,,,18494,20.15/03102016,80820,8466,20.36,8766,21.68,,,,,10243,19.74,17906,20.14,17918,12.84,,,,/03102016,80880,,,,,,,9259,20.99,10243,19.74,17906,20.13,,,,,18494,20.14/03102016,80940,8466,20.36,8766,21.74,,,9259,20.99,,,17906,20.13,,,,,,/03102016,81000,8466,20.36,8766,21.68,8873,20.99,9259,20.99,10243,19.74,,,,,,,18494,20.15/03102016,81060,8466,20.30,8766,21.68,8873,20.99,,,,,17906,20.11,,,,,18494,20.16/03102016,81120,8466,20.36,8766,21.68,8873,20.99,9259,21.05,10243,19.74,17906,20.12,,,,,,/03102016,81180,8466,20.36,,,8873,20.99,9259,20.99,10243,19.74,,,,,,,18494,20.16/03102016,81240,8466,20.30,8766,21.68,,,9259,21.05,10243,19.74,17906,20.11,,,,,18494,20.16/03102016,81300,8466,20.30,8766,21.68,,,,,10243,19.74,,,,,,,,/03102016,81360,8466,20.36,8766,21.68,,,9259,21.05,10243,19.74,17906,20.12,,,,,18494,20.17/03102016,81420,8466,20.30,8766,21.68,8873,20.99,,,10243,19.74,,,,,,,18494,20.17/03102016,81480,8466,20.30,8766,21.68,,,,,10243,19.74,17906,20.12,,,,,18494,20.16/03102016,81540,8466,20.30,,,,,9259,21.05,10243,19.74,17906,20.12,,,,,18494,20.18/03102016,81600,8466,20.30,8766,21.68,8873,20.99,9259,21.05,10243,19.74,17906,20.09,,,,,,/03102016,81660,,,8766,21.68,8873,20.99,,,10243,19.74,,,,,,,18494,20.18/03102016,81720,8466,20.36,8766,21.68,8873,20.99,9259,21.05,10243,19.74,17906,20.10,,,,,18494,20.18/03102016,81780,8466,20.30,8766,21.68,,,,,10243,19.74,17906,20.10,,,,,18494,20.17/03102016,81840,,,8766,21.68,,,,,10243,19.74,17906,20.11,,,,,,/03102016,81900,8466,20.30,,,,,9259,21.05,,,,,,,,,18494,20.18/03102016,81960,8466,20.30,8766,21.61,8873,20.99,9259,21.05,10243,19.74,17906,20.10,,,,,18494,20.18/03102016,82020,8466,20.30,8766,21.61,,,,,10243,19.74,17906,20.10,,,,,18494,20.19/03102016,82080,8466,20.30,8766,21.68,8873,20.99,9259,21.05,10243,19.74,,,,,,,18494,20.18/03102016,82140,8466,20.30,8766,21.68,8873,20.99,,,,,17906,20.09,,,,,18494,20.18/03102016,82200,8466,20.30,8766,21.61,8873,20.99,9259,21.11,10243,19.74,17906,20.10,,,,,,/03102016,82260,,,8766,21.61,,,9259,21.11,10243,19.74,,,,,,,18494,20.18/03102016,82320,8466,20.30,,,,,9259,21.11,10243,19.74,17906,20.11,,,,,18494,20.18/03102016,82380,8466,20.30,8766,21.61,8873,20.99,9259,21.11,10243,19.74,17906,20.10,,,,,,/03102016,82440,8466,20.30,8766,21.61,8873,20.99,,,,,17906,20.11,,,,,18494,20.19/03102016,82500,8466,20.30,8766,21.61,8873,20.99,,,10243,19.74,,,,,,,18494,20.20/03102016,82560,,,8766,21.61,8873,20.99,9259,21.11,10243,19.74,17906,20.09,,,,,18494,20.19/03102016,82620,8466,20.30,8766,21.61,,,9259,21.18,10243,19.80,17906,20.10,,,,,,/03102016,82680,8466,20.30,8766,21.61,8873,20.99,,,10243,19.74,17906,20.10,,,,,18494,20.20/03102016,82740,8466,20.30,,,8873,20.99,9259,21.18,10243,19.80,17906,20.10,,,,,,/03102016,82800,8466,20.30,8766,21.61,,,,,10243,19.80,,,,,,,18494,20.20/03102016,82860,,,8766,21.61,8873,20.99,9259,21.18,10243,19.80,17906,20.10,,,,,18494,20.19/03102016,82920,8466,20.30,8766,21.61,8873,21.05,9259,21.18,10243,19.80,,,,,,,,/03102016,82980,8466,20.30,8766,21.61,8873,20.99,,,10243,19.80,17906,20.08,,,,,18494,20.22/03102016,83040,8466,20.30,,,,,9259,21.18,10243,19.80,17906,20.08,,,,,,/03102016,83100,8466,20.30,,,8873,20.99,9259,21.18,,,,,,,,,18494,20.20/03102016,83160,8466,20.30,8766,21.61,8873,20.99,9259,21.18,10243,19.80,17906,20.09,,,,,,/03102016,83220,,,8766,21.61,,,9259,21.18,,,17906,20.07,,,,,18494,20.20/03102016,83280,8466,20.30,8766,21.61,,,9259,21.18,,,17906,20.09,,,,,18494,20.21/03102016,83340,8466,20.30,8766,21.61,8873,20.99,,,10243,19.80,,,,,,,,/03102016,83400,8466,20.30,8766,21.61,,,,,,,17906,20.09,,,,,18494,20.22/03102016,83460,,,,,,,9259,21.24,10243,19.80,17906,20.08,,,,,,/03102016,83520,8466,20.24,8766,21.61,8873,20.99,9259,21.24,10243,19.80,17906,20.09,,,,,18494,20.22/03102016,83580,8466,20.30,8766,21.55,,,9259,21.18,10243,19.80,,,,,,,18494,20.22/03102016,83640,8466,20.30,8766,21.61,8873,20.99,,,10243,19.80,17906,20.09,,,,,,/03102016,83700,8466,20.24,8766,21.61,8873,20.99,9259,21.24,,,17906,20.08,,,,,18494,20.23/03102016,83760,8466,20.24,,,8873,20.99,9259,21.24,10243,19.80,17906,20.08,,,,,,/03102016,83820,,,8766,21.55,8873,20.99,,,10243,19.80,,,,,,,18494,20.22/03102016,83880,8466,20.24,8766,21.55,,,9259,21.24,10243,19.80,17906,20.07,,,,,18494,20.23/03102016,83940,8466,20.24,8766,21.61,8873,20.99,9259,21.24,10243,19.80,,,17918,12.26,,,18494,20.22/03102016,84000,,,8766,21.55,,,9259,21.24,10243,19.80,17906,20.08,,,,,,/03102016,84060,,,8766,21.55,8873,21.05,9259,21.18,10243,19.80,,,,,,,18494,20.22/03102016,84060,,,8766,21.55,8873,21.05,9259,21.18,10243,19.80,,,,,,,18494,20.22/03102016,84120,8466,20.24,8766,21.55,,,9259,21.24,,,17906,20.08,17918,12.24,,,,/03102016,84180,8466,20.24,,,,,9259,21.24,,,17906,20.08,17918,12.22,,,18494,20.23/03102016,84240,8466,20.24,8766,21.55,8873,21.05,9259,21.24,10243,19.80,,,17918,12.20,,,18494,20.22/03102016,84300,8466,20.24,8766,21.55,,,9259,21.24,10243,19.80,17906,20.07,,,,,,/03102016,84360,,,,,8873,20.99,9259,21.18,10243,19.80,17906,20.08,,,,,18494,20.23/03102016,84420,8466,20.24,8766,21.55,8873,20.99,9259,21.24,10243,19.80,,,17918,12.18,,,,/03102016,84480,8466,20.24,8766,21.55,8873,20.99,9259,21.24,10243,19.80,17906,20.09,17918,12.16,,,18494,20.24/03102016,84540,8466,20.24,8766,21.55,8873,20.99,9259,21.24,10243,19.80,17906,20.08,,,,,,/03102016,84600,8466,20.24,,,,,,,10243,19.80,,,17918,12.14,,,18494,20.25/03102016,84660,8466,20.24,,,8873,20.99,9259,21.24,,,17906,20.08,17918,12.13,,,18494,20.26/03102016,84720,8466,20.24,,,,,,,10243,19.80,17906,20.08,17918,12.12,,,,/03102016,84780,8466,20.24,,,,,9259,21.18,10243,19.80,,,17918,12.12,,,18494,20.25/03102016,84840,8466,20.24,8766,21.55,8873,20.99,,,10243,19.80,17906,20.08,,,,,,/03102016,84900,8466,20.24,8766,21.55,8873,21.05,9259,21.24,10243,19.80,17906,20.08,17918,12.10,,,18494,20.26/03102016,84960,,,8766,21.55,8873,21.05,9259,21.24,10243,19.80,,,,,,,18494,20.24/03102016,85020,8466,20.24,,,8873,21.05,9259,21.24,10243,19.80,17906,20.07,,,,,18494,20.24/03102016,85080,,,8766,21.55,,,,,,,17906,20.08,,,,,,/03102016,85140,8466,20.24,8766,21.55,8873,21.05,9259,21.24,10243,19.80,,,17918,12.05,,,18494,20.22/03102016,85200,8466,20.24,8766,21.55,8873,21.05,9259,21.24,10243,19.80,17906,20.07,,,,,18494,20.22/03102016,85260,8466,20.24,8766,21.55,8873,21.05,,,10243,19.80,17906,20.08,17918,12.03,,,18494,20.22/03102016,85320,8466,20.24,,,8873,20.99,9259,21.24,10243,19.80,17906,20.08,17918,12.01,,,,/03102016,85380,8466,20.24,8766,21.55,,,9259,21.24,10243,19.80,17906,20.07,17918,12.00,,,18494,20.21/03102016,85440,8466,20.24,,,,,,,10243,19.80,17906,20.06,,,,,18494,20.22/03102016,85500,8466,20.24,8766,21.55,8873,21.05,9259,21.24,10243,19.80,17906,20.07,17918,12.00,,,18494,20.20/03102016,85560,8466,20.24,8766,21.55,8873,20.99,,,10243,19.80,,,17918,11.98,,,,/03102016,85620,8466,20.24,8766,21.55,8873,21.05,9259,21.24,,,17906,20.06,,,,,18494,20.21/03102016,85680,,,8766,21.55,8873,21.05,,,10243,19.80,17906,20.07,17918,11.96,,,18494,20.19/03102016,85740,8466,20.30,,,,,,,10243,19.80,,,,,,,,/03102016,85800,8466,20.24,8766,21.49,8873,20.99,,,10243,19.80,17906,20.08,17918,11.94,,,18494,20.20/03102016,85860,8466,20.24,,,8873,21.05,9259,21.24,10243,19.80,17906,20.06,17918,11.92,,,,/03102016,85920,8466,20.24,8766,21.55,,,9259,21.18,10243,19.80,,,,,,,18494,20.19/03102016,85980,8466,20.24,8766,21.49,8873,20.99,,,,,17906,20.07,17918,11.90,,,18494,20.20/03102016,86040,8466,20.24,8766,21.55,,,9259,21.18,10243,19.80,,,17918,11.90,,,,/03102016,86100,8466,20.24,8766,21.49,8873,21.05,9259,21.24,10243,19.80,17906,20.07,17918,11.90,,,18494,20.17/03102016,86160,8466,20.24,8766,21.49,8873,21.05,9259,21.18,,,17906,20.07,,,,,18494,20.17/03102016,86220,8466,20.24,8766,21.49,8873,21.05,,,10243,19.80,,,17918,11.88,,,18494,20.16/03102016,86280,8466,20.24,8766,21.49,8873,21.05,9259,21.18,10243,19.80,17906,20.08,17918,11.86,,,18494,20.17/03102016,86340,,,8766,21.49,8873,21.05,9259,21.18,10243,19.80,,,17918,11.84,,,18494,20.18/