03102015,0,,,8766,20.68,,,9259,19.05,10243,19.30,17906,19.36,17918,12.96,,,18494,18.60/03102015,60,8466,18.86,8766,20.68,8873,20.11,9259,19.05,10243,19.30,17906,19.36,17918,12.96,17890,20.18,,/03102015,120,,,8766,20.61,8873,20.18,9259,19.11,,,17906,19.36,17918,12.95,,,18494,18.60/03102015,180,8466,18.86,8766,20.68,8873,20.11,,,10243,19.30,,,,,17890,20.18,,/03102015,240,8466,18.86,8766,20.68,8873,20.11,9259,19.11,10243,19.30,17906,19.34,,,,,18494,18.58/03102015,300,8466,18.86,8766,20.68,8873,20.18,9259,19.05,10243,19.30,17906,19.34,17918,12.93,,,18494,18.59/03102015,360,,,8766,20.68,8873,20.11,9259,19.11,10243,19.30,17906,19.36,,,,,18494,18.58/03102015,420,8466,18.86,8766,20.68,8873,20.11,9259,19.11,,,,,17918,12.90,17890,20.18,18494,18.58/03102015,480,,,8766,20.61,8873,20.11,9259,19.05,10243,19.30,17906,19.35,,,17890,20.18,,/03102015,540,8466,18.86,,,8873,20.11,9259,19.05,10243,19.30,17906,19.34,17918,12.89,17890,20.17,,/03102015,600,,,8766,20.68,8873,20.11,9259,19.05,10243,19.30,,,,,,,18494,18.58/03102015,660,8466,18.86,8766,20.68,8873,20.11,9259,19.05,10243,19.30,17906,19.34,17918,12.88,17890,20.18,18494,18.58/03102015,720,8466,18.86,,,8873,20.11,9259,19.05,,,,,17918,12.88,17890,20.17,18494,18.58/03102015,780,8466,18.86,8766,20.68,8873,20.11,9259,19.05,10243,19.30,17906,19.34,17918,12.87,17890,20.16,,/03102015,840,8466,18.86,8766,20.68,8873,20.11,9259,19.11,10243,19.30,,,,,17890,20.17,18494,18.58/03102015,900,8466,18.86,8766,20.68,,,9259,19.11,,,17906,19.34,17918,12.84,17890,20.16,18494,18.57/03102015,960,8466,18.86,8766,20.68,8873,20.11,9259,19.05,10243,19.30,,,17918,12.84,,,18494,18.57/03102015,1020,8466,18.86,8766,20.68,8873,20.11,,,10243,19.30,17906,19.32,17918,12.82,17890,20.16,18494,18.57/03102015,1080,8466,18.86,8766,20.68,8873,20.11,9259,19.11,10243,19.30,17906,19.32,17918,12.82,17890,20.16,,/03102015,1140,8466,18.86,8766,20.74,8873,20.11,9259,19.11,10243,19.30,17906,19.32,17918,12.82,17890,20.15,18494,18.58/03102015,1200,8466,18.86,8766,20.74,8873,20.11,9259,19.05,10243,19.30,17906,19.32,,,17890,20.17,,/03102015,1260,8466,18.80,8766,20.74,8873,20.11,,,10243,19.30,17906,19.32,17918,12.79,,,,/03102015,1320,8466,18.86,,,8873,20.11,9259,19.05,10243,19.30,,,,,17890,20.16,18494,18.58/03102015,1380,8466,18.86,8766,20.68,8873,20.05,9259,19.05,10243,19.30,17906,19.32,17918,12.81,17890,20.15,,/03102015,1440,8466,18.86,8766,20.74,8873,20.11,9259,19.11,,,17906,19.32,17918,12.79,17890,20.16,18494,18.58/03102015,1500,8466,18.86,8766,20.74,,,9259,19.11,10243,19.30,17906,19.31,,,,,18494,18.57/03102015,1560,8466,18.80,8766,20.74,8873,20.05,9259,19.05,10243,19.30,17906,19.32,17918,12.78,17890,20.15,18494,18.58/03102015,1620,8466,18.86,,,8873,20.11,9259,19.05,10243,19.30,,,17918,12.76,,,,/03102015,1680,8466,18.80,8766,20.68,8873,20.05,9259,19.11,,,17906,19.30,17918,12.74,17890,20.16,18494,18.57/03102015,1740,8466,18.86,8766,20.68,8873,20.05,9259,19.11,10243,19.30,17906,19.31,17918,12.74,17890,20.16,18494,18.56/03102015,1800,8466,18.80,8766,20.68,8873,20.05,9259,19.11,10243,19.30,17906,19.31,17918,12.72,17890,20.16,18494,18.55/03102015,1860,8466,18.86,8766,20.74,8873,20.05,9259,19.05,10243,19.30,17906,19.32,,,17890,20.16,,/03102015,1920,,,,,8873,20.11,9259,19.11,10243,19.30,17906,19.30,17918,12.72,,,18494,18.56/03102015,1980,8466,18.80,8766,20.68,8873,20.11,9259,19.11,10243,19.30,,,17918,12.71,17890,20.17,18494,18.58/03102015,2040,,,8766,20.68,8873,20.11,9259,19.11,10243,19.30,17906,19.31,,,,,,/03102015,2100,8466,18.80,8766,20.68,8873,20.11,,,10243,19.30,17906,19.31,17918,12.68,17890,20.16,18494,18.60/03102015,2160,8466,18.80,8766,20.68,8873,20.05,9259,19.11,10243,19.30,,,,,,,,/03102015,2220,8466,18.80,8766,20.68,8873,20.11,9259,19.05,10243,19.30,17906,19.29,17918,12.68,17890,20.15,18494,18.62/03102015,2280,8466,18.86,8766,20.68,,,9259,19.11,10243,19.30,17906,19.29,17918,12.66,,,18494,18.64/03102015,2340,8466,18.80,8766,20.68,8873,20.11,9259,19.11,10243,19.30,17906,19.30,17918,12.65,17890,20.15,,/03102015,2400,8466,18.80,8766,20.68,8873,20.11,9259,19.11,,,,,17918,12.64,17890,20.14,18494,18.65/03102015,2460,,,,,8873,20.11,9259,19.11,10243,19.30,17906,19.30,,,17890,20.14,18494,18.66/03102015,2520,8466,18.86,8766,20.68,8873,20.11,9259,19.05,,,,,17918,12.65,,,18494,18.69/03102015,2580,8466,18.80,8766,20.68,8873,20.11,9259,19.05,10243,19.30,17906,19.29,17918,12.62,17890,20.14,,/03102015,2640,8466,18.86,,,8873,20.11,9259,19.05,10243,19.30,17906,19.30,17918,12.62,,,18494,18.70/03102015,2700,8466,18.80,8766,20.68,8873,20.11,9259,19.11,10243,19.30,,,17918,12.61,17890,20.12,,/03102015,2760,8466,18.80,8766,20.68,8873,20.11,9259,19.11,10243,19.30,17906,19.29,,,,,18494,18.72/03102015,2820,8466,18.80,8766,20.68,8873,20.11,,,,,,,17918,12.61,17890,20.13,18494,18.72/03102015,2880,8466,18.86,8766,20.68,8873,20.11,9259,19.11,10243,19.30,17906,19.30,17918,12.60,17890,20.11,,/03102015,2940,,,8766,20.68,8873,20.18,9259,19.11,10243,19.30,,,,,,,18494,18.73/03102015,3000,8466,18.86,,,8873,20.11,9259,19.11,10243,19.30,17906,19.30,17918,12.58,17890,20.10,,/03102015,3060,8466,18.86,8766,20.68,,,9259,19.11,10243,19.30,17906,19.29,,,,,18494,18.74/03102015,3120,8466,18.86,8766,20.68,8873,20.11,9259,19.11,10243,19.30,,,17918,12.57,17890,20.10,,/03102015,3180,8466,18.80,8766,20.68,8873,20.18,,,10243,19.30,17906,19.30,17918,12.54,17890,20.09,18494,18.75/03102015,3240,8466,18.80,8766,20.68,8873,20.18,9259,19.11,,,17906,19.29,,,17890,20.10,18494,18.76/03102015,3300,8466,18.86,,,8873,20.18,9259,19.11,10243,19.30,,,17918,12.55,,,,/03102015,3360,8466,18.86,,,8873,20.11,9259,19.11,10243,19.30,17906,19.30,17918,12.52,17890,20.08,18494,18.76/03102015,3420,8466,18.86,8766,20.68,8873,20.11,9259,19.11,10243,19.30,,,,,,,,/03102015,3480,8466,18.86,8766,20.68,8873,20.18,9259,19.11,10243,19.30,17906,19.28,17918,12.50,17890,20.07,18494,18.77/03102015,3540,8466,18.80,8766,20.68,8873,20.18,,,10243,19.30,,,17918,12.50,17890,20.07,18494,18.78/03102015,3600,8466,18.80,8766,20.68,8873,20.18,9259,19.11,10243,19.30,17906,19.28,,,,,18494,18.79/03102015,3660,8466,18.80,,,8873,20.18,9259,19.11,10243,19.30,17906,19.28,17918,12.49,17890,20.06,,/03102015,3720,8466,18.86,8766,20.61,8873,20.18,9259,19.11,,,17906,19.28,17918,12.48,17890,20.05,18494,18.79/03102015,3720,8466,18.86,8766,20.61,8873,20.18,9259,19.11,,,17906,19.28,17918,12.48,17890,20.05,18494,18.79/03102015,3720,8466,18.86,8766,20.61,8873,20.18,9259,19.11,,,17906,19.28,17918,12.48,17890,20.05,18494,18.79/03102015,3780,8466,18.80,8766,20.61,8873,20.18,,,10243,19.30,,,,,17890,20.04,,/03102015,3840,8466,18.86,,,8873,20.18,9259,19.11,,,17906,19.28,17918,12.46,,,18494,18.80/03102015,3900,8466,18.80,8766,20.61,8873,20.18,9259,19.11,10243,19.30,17906,19.28,17918,12.44,17890,20.04,18494,18.79/03102015,3900,8466,18.80,8766,20.61,8873,20.18,9259,19.11,10243,19.30,17906,19.28,17918,12.44,17890,20.04,18494,18.79/03102015,3960,8466,18.86,8766,20.68,8873,20.18,9259,19.11,,,,,,,17890,20.04,,/03102015,4020,8466,18.80,8766,20.61,8873,20.18,9259,19.11,10243,19.30,17906,19.27,17918,12.44,,,18494,18.82/03102015,4080,,,8766,20.61,8873,20.18,9259,19.11,10243,19.30,17906,19.28,17918,12.42,17890,20.04,,/03102015,4140,8466,18.86,8766,20.61,8873,20.18,,,10243,19.30,,,17918,12.40,17890,20.02,18494,18.82/03102015,4200,8466,18.80,8766,20.61,8873,20.18,9259,19.11,10243,19.30,17906,19.27,,,17890,20.02,18494,18.81/03102015,4260,8466,18.80,8766,20.61,,,9259,19.11,10243,19.30,17906,19.28,17918,12.41,,,18494,18.82/03102015,4320,8466,18.80,,,8873,20.18,9259,19.05,10243,19.30,17906,19.27,17918,12.38,17890,20.00,,/03102015,4380,8466,18.80,8766,20.61,8873,20.18,9259,19.11,,,,,17918,12.36,17890,20.00,18494,18.82/03102015,4440,8466,18.80,8766,20.61,8873,20.18,9259,19.11,10243,19.30,17906,19.28,17918,12.36,17890,20.00,18494,18.82/03102015,4500,8466,18.80,8766,20.61,8873,20.18,,,10243,19.30,17906,19.27,,,,,18494,18.83/03102015,4560,,,8766,20.61,,,9259,19.11,10243,19.30,,,,,17890,20.00,,/03102015,4620,8466,18.80,8766,20.61,8873,20.18,9259,19.11,,,17906,19.28,17918,12.35,17890,20.00,18494,18.83/03102015,4680,8466,18.80,8766,20.61,,,,,10243,19.24,17906,19.26,,,17890,19.99,18494,18.85/03102015,4740,8466,18.80,,,8873,20.18,9259,19.11,10243,19.30,17906,19.26,17918,12.32,,,18494,18.85/03102015,4800,8466,18.80,8766,20.61,8873,20.24,9259,19.11,10243,19.30,,,17918,12.31,17890,19.98,18494,18.84/03102015,4860,8466,18.80,8766,20.61,,,9259,19.05,10243,19.30,17906,19.27,,,17890,19.98,,/03102015,4920,8466,18.80,8766,20.61,8873,20.24,9259,19.11,10243,19.24,17906,19.28,17918,12.30,,,18494,18.85/03102015,4980,,,,,,,9259,19.11,10243,19.24,,,,,17890,19.96,18494,18.86/03102015,5040,8466,18.80,8766,20.61,8873,20.18,9259,19.05,10243,19.30,17906,19.28,17918,12.29,,,,/03102015,5100,8466,18.80,8766,20.61,8873,20.24,9259,19.11,10243,19.24,17906,19.28,17918,12.27,17890,19.96,18494,18.88/03102015,5160,8466,18.80,,,,,9259,19.11,10243,19.24,17906,19.27,17918,12.26,17890,19.96,,/03102015,5220,,,8766,20.61,8873,20.24,,,,,,,,,17890,19.94,18494,18.88/03102015,5280,8466,18.80,8766,20.61,8873,20.24,9259,19.05,10243,19.24,17906,19.28,,,,,18494,18.87/03102015,5340,8466,18.80,8766,20.61,8873,20.18,,,,,17906,19.28,,,17890,19.94,,/03102015,5400,8466,18.80,8766,20.55,,,9259,19.05,10243,19.24,17906,19.28,17918,12.22,17890,19.93,18494,18.87/03102015,5460,8466,18.80,8766,20.61,8873,20.24,9259,19.05,10243,19.24,,,17918,12.22,17890,19.94,,/03102015,5520,,,8766,20.61,,,9259,19.05,10243,19.24,17906,19.28,17918,12.20,17890,19.93,18494,18.88/03102015,5580,8466,18.80,,,8873,20.24,9259,19.05,10243,19.24,,,,,,,,/03102015,5640,8466,18.80,8766,20.55,8873,20.24,,,10243,19.24,17906,19.28,17918,12.19,17890,19.92,18494,18.88/03102015,5700,8466,18.80,8766,20.55,8873,20.24,9259,19.05,10243,19.24,17906,19.28,17918,12.18,17890,19.91,,/03102015,5760,8466,18.80,8766,20.55,8873,20.24,9259,19.11,,,,,17918,12.18,,,18494,18.88/03102015,5820,8466,18.80,,,8873,20.24,9259,19.05,10243,19.24,17906,19.28,17918,12.16,17890,19.91,,/03102015,5880,,,8766,20.55,8873,20.24,9259,19.05,10243,19.24,17906,19.28,,,,,18494,18.90/03102015,5940,8466,18.80,8766,20.55,8873,20.24,,,10243,19.24,17906,19.29,17918,12.15,17890,19.90,18494,18.90/03102015,6000,8466,18.80,8766,20.55,8873,20.24,9259,19.11,10243,19.24,17906,19.27,17918,12.13,17890,19.88,18494,18.90/03102015,6060,8466,18.80,8766,20.55,8873,20.24,9259,19.11,10243,19.24,17906,19.27,,,,,18494,18.90/03102015,6120,8466,18.80,8766,20.55,8873,20.24,9259,19.11,10243,19.24,,,17918,12.10,17890,19.88,,/03102015,6180,8466,18.80,8766,20.55,8873,20.24,9259,19.11,10243,19.24,17906,19.28,17918,12.11,17890,19.89,18494,18.91/03102015,6240,8466,18.80,8766,20.55,8873,20.24,,,10243,19.24,,,17918,12.10,17890,19.88,18494,18.92/03102015,6300,,,8766,20.55,8873,20.24,9259,19.05,10243,19.24,17906,19.27,17918,12.10,,,,/03102015,6360,8466,18.80,8766,20.55,8873,20.24,,,10243,19.18,,,17918,12.08,17890,19.87,18494,18.91/03102015,6420,8466,18.80,,,8873,20.24,9259,19.05,,,17906,19.28,17918,12.08,17890,19.88,,/03102015,6480,8466,18.80,8766,20.55,8873,20.24,9259,19.05,10243,19.24,17906,19.26,,,17890,19.87,18494,18.92/03102015,6540,8466,18.80,8766,20.55,8873,20.24,9259,19.05,10243,19.24,,,17918,12.06,17890,19.87,18494,18.93/03102015,6600,,,8766,20.55,8873,20.24,,,10243,19.24,17906,19.28,,,,,18494,18.92/03102015,6660,8466,18.74,8766,20.55,8873,20.24,9259,19.11,10243,19.18,17906,19.26,17918,12.04,17890,19.85,18494,18.94/03102015,6720,8466,18.80,8766,20.55,8873,20.30,9259,19.05,,,17906,19.28,17918,12.03,,,,/03102015,6780,8466,18.80,8766,20.55,8873,20.30,9259,19.05,,,,,17918,12.02,17890,19.86,18494,18.92/03102015,6840,8466,18.80,8766,20.55,8873,20.30,,,10243,19.18,17906,19.28,17918,12.02,,,18494,18.94/03102015,6900,8466,18.74,8766,20.55,8873,20.30,9259,19.05,10243,19.18,17906,19.28,,,17890,19.82,,/03102015,6960,8466,18.80,8766,20.55,8873,20.30,9259,19.11,10243,19.24,17906,19.29,17918,12.00,17890,19.84,18494,18.94/03102015,7020,8466,18.80,8766,20.55,8873,20.24,9259,19.05,,,17906,19.28,,,,,18494,18.94/03102015,7080,8466,18.74,,,8873,20.30,9259,19.05,,,17906,19.28,17918,12.00,17890,19.84,18494,18.95/03102015,7140,8466,18.80,8766,20.55,8873,20.30,9259,19.05,,,,,,,,,18494,18.94/03102015,7200,8466,18.80,8766,20.55,8873,20.24,9259,19.05,10243,19.18,17906,19.29,17918,11.98,17890,19.83,,/03102015,7260,,,8766,20.55,,,9259,19.05,10243,19.24,,,17918,11.96,17890,19.82,18494,18.96/03102015,7320,8466,18.80,8766,20.49,8873,20.30,,,10243,19.24,17906,19.28,,,17890,19.82,,/03102015,7380,8466,18.80,8766,20.55,8873,20.30,9259,19.05,,,,,17918,11.95,,,18494,18.95/03102015,7440,8466,18.74,8766,20.49,8873,20.30,9259,19.05,10243,19.18,17906,19.28,17918,11.94,17890,19.81,,/03102015,7500,8466,18.80,8766,20.49,8873,20.30,9259,19.05,10243,19.18,17906,19.28,17918,11.93,,,18494,18.96/03102015,7560,,,,,,,9259,19.05,,,,,,,17890,19.80,18494,18.96/03102015,7620,8466,18.80,8766,20.55,8873,20.30,9259,19.05,10243,19.18,17906,19.28,17918,11.91,17890,19.79,,/03102015,7680,8466,18.74,8766,20.55,8873,20.30,9259,19.05,,,,,,,,,,/03102015,7740,8466,18.80,,,8873,20.30,9259,19.05,10243,19.18,17906,19.29,17918,11.90,17890,19.79,18494,18.96/03102015,7800,8466,18.74,8766,20.49,8873,20.30,9259,19.05,10243,19.18,17906,19.28,17918,11.90,17890,19.78,,/03102015,7860,,,,,8873,20.30,9259,19.05,10243,19.18,17906,19.28,17918,11.90,,,18494,18.96/03102015,7920,8466,18.80,8766,20.55,8873,20.30,,,10243,19.18,,,17918,11.88,17890,19.78,18494,18.97/03102015,7980,,,8766,20.49,8873,20.30,9259,19.05,10243,19.18,17906,19.28,,,17890,19.79,18494,18.98/03102015,8040,8466,18.74,8766,20.49,8873,20.30,9259,19.05,10243,19.18,,,17918,11.88,,,18494,18.96/03102015,8100,8466,18.80,8766,20.49,8873,20.30,,,10243,19.18,17906,19.29,17918,11.88,17890,19.78,,/03102015,8160,8466,18.74,8766,20.49,8873,20.30,9259,19.05,10243,19.18,17906,19.29,17918,11.86,17890,19.76,18494,18.98/03102015,8220,,,8766,20.49,8873,20.30,9259,19.05,,,,,17918,11.87,17890,19.77,18494,18.98/03102015,8280,8466,18.74,8766,20.49,8873,20.30,9259,19.05,10243,19.18,17906,19.29,17918,11.85,17890,19.76,18494,18.98/03102015,8340,8466,18.74,8766,20.49,8873,20.30,9259,19.05,10243,19.18,17906,19.30,,,,,,/03102015,8400,,,8766,20.49,8873,20.30,9259,19.05,10243,19.18,,,17918,11.84,17890,19.77,18494,19.00/03102015,8460,8466,18.74,8766,20.49,8873,20.30,9259,19.05,10243,19.18,17906,19.30,17918,11.85,,,18494,18.98/03102015,8520,8466,18.74,8766,20.49,8873,20.30,,,,,17906,19.30,,,17890,19.77,18494,18.98/03102015,8580,8466,18.74,,,8873,20.30,,,10243,19.18,,,17918,11.84,17890,19.76,18494,19.00/03102015,8640,8466,18.74,8766,20.49,8873,20.30,9259,19.05,10243,19.18,17906,19.30,17918,11.82,,,18494,19.00/03102015,8700,8466,18.74,8766,20.49,,,9259,19.05,10243,19.18,17906,19.29,,,17890,19.76,,/03102015,8760,,,8766,20.49,8873,20.30,9259,19.05,10243,19.18,17906,19.30,17918,11.82,,,18494,18.98/03102015,8820,8466,18.74,8766,20.49,8873,20.30,9259,19.05,10243,19.11,17906,19.30,,,17890,19.74,,/03102015,8880,8466,18.74,8766,20.49,8873,20.30,9259,19.05,10243,19.18,17906,19.30,17918,11.82,17890,19.74,18494,19.00/03102015,8940,8466,18.74,8766,20.49,8873,20.30,9259,19.05,,,17906,19.30,,,,,18494,18.99/03102015,9000,8466,18.74,,,8873,20.30,9259,19.05,10243,19.18,,,17918,11.80,17890,19.74,,/03102015,9060,8466,18.74,8766,20.43,8873,20.30,9259,19.05,10243,19.11,17906,19.30,17918,11.80,17890,19.73,18494,19.00/03102015,9120,8466,18.74,8766,20.49,8873,20.30,9259,19.05,,,17906,19.30,,,,,18494,19.01/03102015,9180,8466,18.74,,,8873,20.30,9259,19.05,10243,19.11,,,17918,11.79,17890,19.72,18494,19.01/03102015,9240,8466,18.74,8766,20.49,8873,20.30,9259,19.05,10243,19.18,17906,19.30,,,,,,/03102015,9300,8466,18.74,8766,20.49,8873,20.30,9259,19.05,10243,19.18,,,17918,11.79,17890,19.72,18494,19.00/03102015,9360,8466,18.74,8766,20.49,,,,,10243,19.18,17906,19.31,17918,11.78,17890,19.72,,/03102015,9420,8466,18.74,8766,20.49,8873,20.30,,,10243,19.18,17906,19.31,,,17890,19.70,18494,19.00/03102015,9480,8466,18.74,8766,20.49,8873,20.30,9259,19.05,10243,19.11,,,17918,11.78,,,,/03102015,9540,8466,18.74,8766,20.49,8873,20.30,9259,19.05,10243,19.11,17906,19.30,17918,11.78,17890,19.71,18494,19.01/03102015,9600,8466,18.74,8766,20.49,8873,20.30,9259,19.05,10243,19.18,17906,19.30,,,17890,19.71,,/03102015,9660,8466,18.74,8766,20.49,8873,20.30,,,,,,,17918,11.77,17890,19.70,18494,19.00/03102015,9720,8466,18.74,8766,20.49,8873,20.30,9259,19.05,10243,19.11,17906,19.30,,,17890,19.69,18494,19.00/03102015,9780,8466,18.74,8766,20.49,8873,20.30,9259,19.05,10243,19.11,,,,,,,18494,19.02/03102015,9840,8466,18.74,8766,20.49,8873,20.30,9259,19.05,10243,19.11,17906,19.31,,,17890,19.69,,/03102015,9900,8466,18.74,8766,20.49,8873,20.24,9259,19.05,10243,19.11,17906,19.30,,,17890,19.67,18494,19.02/03102015,9960,,,8766,20.49,,,9259,19.05,10243,19.11,17906,19.30,17918,11.76,,,,/03102015,10020,,,8766,20.49,8873,20.24,9259,19.05,10243,19.11,,,17918,11.76,17890,19.67,18494,19.03/03102015,10080,8466,18.74,8766,20.49,,,9259,19.05,10243,19.11,17906,19.31,17918,11.76,,,,/03102015,10140,8466,18.74,8766,20.49,8873,20.24,9259,19.05,10243,19.11,17906,19.32,,,17890,19.66,18494,19.02/03102015,10200,8466,18.74,8766,20.43,8873,20.30,9259,19.05,10243,19.11,17906,19.30,17918,11.74,17890,19.67,,/03102015,10260,8466,18.74,8766,20.49,8873,20.24,9259,19.05,10243,19.11,17906,19.32,17918,11.74,17890,19.66,18494,19.03/03102015,10320,,,,,8873,20.24,9259,19.05,10243,19.11,,,,,17890,19.66,18494,19.03/03102015,10380,8466,18.74,8766,20.49,8873,20.24,9259,19.05,10243,19.11,17906,19.31,17918,11.74,,,,/03102015,10440,8466,18.74,8766,20.49,8873,20.24,9259,19.05,,,17906,19.31,17918,11.73,17890,19.65,18494,19.04/03102015,10500,8466,18.74,8766,20.43,,,9259,19.05,10243,19.11,17906,19.30,17918,11.74,17890,19.65,18494,19.04/03102015,10560,8466,18.74,8766,20.49,8873,20.30,,,10243,19.11,17906,19.32,17918,11.74,,,18494,19.03/03102015,10620,8466,18.74,8766,20.43,8873,20.24,9259,19.05,10243,19.11,,,,,17890,19.65,,/03102015,10680,,,,,8873,20.24,9259,19.05,10243,19.11,17906,19.32,17918,11.74,17890,19.63,18494,19.04/03102015,10740,8466,18.74,8766,20.43,8873,20.24,9259,19.05,10243,19.11,17906,19.32,17918,11.73,17890,19.62,,/03102015,10800,,,8766,20.43,8873,20.24,9259,19.05,10243,19.11,17906,19.32,,,,,18494,19.04/03102015,10860,8466,18.74,8766,20.43,8873,20.24,9259,19.05,10243,19.11,17906,19.32,17918,11.72,,,18494,19.04/03102015,10920,8466,18.74,8766,20.43,8873,20.24,9259,19.05,,,,,17918,11.70,17890,19.62,,/03102015,10980,8466,18.74,,,8873,20.24,9259,19.05,10243,19.11,17906,19.31,17918,11.72,,,18494,19.06/03102015,11040,8466,18.74,8766,20.43,8873,20.24,9259,19.05,10243,19.11,17906,19.31,,,17890,19.61,18494,19.05/03102015,11100,8466,18.74,8766,20.43,8873,20.24,9259,19.05,10243,19.11,,,17918,11.71,,,18494,19.05/03102015,11160,8466,18.74,8766,20.43,,,9259,19.05,10243,19.11,17906,19.33,17918,11.71,17890,19.61,,/03102015,11220,8466,18.68,8766,20.43,8873,20.24,9259,19.05,10243,19.11,17906,19.31,17918,11.70,17890,19.61,18494,19.05/03102015,11280,8466,18.74,8766,20.43,8873,20.24,9259,19.05,10243,19.11,17906,19.32,,,,,,/03102015,11340,8466,18.74,8766,20.43,8873,20.24,9259,19.05,10243,19.11,17906,19.32,17918,11.70,17890,19.60,18494,19.05/03102015,11400,8466,18.74,,,8873,20.24,9259,19.05,10243,19.11,,,17918,11.70,17890,19.59,18494,19.05/03102015,11460,8466,18.74,8766,20.43,8873,20.24,9259,19.05,10243,19.11,17906,19.32,17918,11.69,17890,19.60,18494,19.05/03102015,11520,8466,18.74,8766,20.43,,,,,10243,19.05,,,,,,,18494,19.04/03102015,11580,8466,18.74,8766,20.43,8873,20.24,9259,19.05,,,17906,19.33,17918,11.68,17890,19.60,,/03102015,11640,8466,18.74,8766,20.43,8873,20.24,9259,19.05,10243,19.11,17906,19.33,17918,11.68,17890,19.58,,/03102015,11700,8466,18.74,8766,20.43,8873,20.24,9259,19.05,10243,19.05,,,,,17890,19.57,,/03102015,11760,8466,18.68,8766,20.43,8873,20.24,9259,19.05,10243,19.11,17906,19.34,17918,11.68,,,18494,19.05/03102015,11820,8466,18.68,8766,20.43,8873,20.24,9259,19.05,10243,19.11,,,17918,11.66,17890,19.57,18494,19.06/03102015,11880,,,8766,20.43,8873,20.24,9259,19.05,10243,19.05,17906,19.34,17918,11.66,17890,19.58,,/03102015,11940,8466,18.68,8766,20.43,8873,20.24,9259,19.05,10243,19.11,17906,19.32,,,17890,19.56,18494,19.06/03102015,12000,8466,18.74,8766,20.43,8873,20.24,,,,,17906,19.32,,,17890,19.56,18494,19.06/03102015,12060,8466,18.74,8766,20.43,8873,20.24,9259,19.05,10243,19.05,,,17918,11.66,17890,19.56,18494,19.06/03102015,12120,8466,18.74,8766,20.43,,,9259,19.05,,,17906,19.33,17918,11.65,,,18494,19.06/03102015,12180,8466,18.68,8766,20.43,8873,20.24,9259,19.05,10243,19.05,17906,19.33,17918,11.64,17890,19.55,,/03102015,12240,8466,18.68,8766,20.43,8873,20.24,9259,19.05,10243,19.05,17906,19.32,17918,11.64,17890,19.55,18494,19.07/03102015,12300,8466,18.74,8766,20.43,,,9259,19.05,10243,19.11,,,,,17890,19.54,,/03102015,12360,8466,18.68,8766,20.43,8873,20.24,,,,,17906,19.33,17918,11.65,,,18494,19.07/03102015,12420,8466,18.68,8766,20.43,8873,20.24,9259,19.05,10243,19.05,17906,19.34,17918,11.63,17890,19.54,18494,19.07/03102015,12480,8466,18.68,8766,20.43,8873,20.24,9259,19.05,10243,19.05,17906,19.33,,,17890,19.53,,/03102015,12540,8466,18.68,8766,20.43,8873,20.24,,,10243,19.05,17906,19.34,,,,,18494,19.07/03102015,12600,8466,18.68,8766,20.43,8873,20.24,9259,19.05,10243,19.05,17906,19.34,,,17890,19.54,18494,19.06/03102015,12660,8466,18.74,8766,20.43,8873,20.24,9259,19.05,10243,19.05,17906,19.33,17918,11.62,17890,19.52,18494,19.07/03102015,12720,8466,18.74,8766,20.43,8873,20.24,9259,19.05,10243,19.05,,,17918,11.62,17890,19.52,,/03102015,12780,8466,18.68,8766,20.36,8873,20.24,9259,19.05,10243,19.05,17906,19.32,,,17890,19.53,18494,19.07/03102015,12840,8466,18.68,8766,20.36,8873,20.24,,,10243,19.05,17906,19.33,17918,11.62,,,18494,19.07/03102015,12900,8466,18.68,8766,20.43,,,9259,19.05,,,17906,19.34,17918,11.60,17890,19.51,18494,19.07/03102015,12960,8466,18.68,,,8873,20.24,9259,19.05,10243,19.05,,,,,,,,/03102015,13020,8466,18.68,8766,20.36,8873,20.24,9259,19.05,,,17906,19.33,17918,11.60,17890,19.52,18494,19.06/03102015,13080,8466,18.68,8766,20.43,8873,20.24,9259,19.05,10243,19.05,,,17918,11.58,,,18494,19.08/03102015,13140,8466,18.68,8766,20.36,,,,,10243,19.05,17906,19.34,,,17890,19.51,,/03102015,13200,8466,18.68,8766,20.36,,,9259,19.05,10243,19.05,17906,19.34,17918,11.58,,,18494,19.07/03102015,13260,8466,18.68,8766,20.43,8873,20.24,9259,19.05,10243,19.05,17906,19.34,17918,11.58,17890,19.50,,/03102015,13320,8466,18.68,8766,20.36,8873,20.24,9259,19.05,10243,19.05,17906,19.35,,,,,18494,19.08/03102015,13380,,,8766,20.36,8873,20.24,9259,19.05,10243,19.05,,,,,17890,19.49,18494,19.08/03102015,13440,8466,18.68,8766,20.36,8873,20.24,9259,19.05,10243,19.05,17906,19.35,17918,11.56,17890,19.50,,/03102015,13500,8466,18.68,8766,20.36,8873,20.24,9259,19.05,10243,19.05,,,,,,,18494,19.08/03102015,13560,,,8766,20.36,,,9259,19.05,10243,19.05,17906,19.34,,,17890,19.50,18494,19.08/03102015,13620,8466,18.68,8766,20.36,8873,20.24,9259,18.99,10243,19.05,,,17918,11.55,,,18494,19.10/03102015,13680,8466,18.68,8766,20.36,,,9259,18.99,10243,19.05,17906,19.34,,,,,,/03102015,13740,,,,,8873,20.24,9259,19.05,10243,19.05,,,17918,11.56,17890,19.48,18494,19.10/03102015,13800,8466,18.68,8766,20.36,8873,20.24,9259,19.05,,,17906,19.34,17918,11.55,,,18494,19.08/03102015,13860,,,8766,20.36,8873,20.24,9259,19.05,10243,19.05,17906,19.34,,,17890,19.46,18494,19.08/03102015,13920,8466,18.68,8766,20.36,8873,20.24,9259,18.99,10243,19.05,17906,19.34,17918,11.54,17890,19.46,18494,19.10/03102015,13980,8466,18.68,8766,20.36,8873,20.24,9259,18.99,10243,18.99,,,17918,11.54,,,,/03102015,14040,8466,18.68,,,8873,20.24,9259,18.99,10243,19.05,,,,,17890,19.46,18494,19.09/03102015,14100,,,8766,20.36,8873,20.24,9259,19.05,10243,18.99,17906,19.34,17918,11.54,17890,19.46,,/03102015,14160,,,8766,20.36,8873,20.24,9259,19.05,10243,19.05,17906,19.34,17918,11.54,17890,19.45,18494,19.08/03102015,14220,8466,18.68,,,8873,20.24,9259,18.99,10243,18.99,,,,,,,,/03102015,14280,8466,18.68,8766,20.36,8873,20.24,9259,19.05,,,17906,19.35,17918,11.52,17890,19.44,18494,19.08/03102015,14340,8466,18.68,8766,20.36,8873,20.24,9259,19.05,10243,18.99,,,17918,11.52,,,,/03102015,14400,8466,18.68,8766,20.36,8873,20.24,9259,19.05,10243,18.99,17906,19.33,,,17890,19.44,18494,19.09/03102015,14460,,,8766,20.36,8873,20.24,,,10243,18.99,17906,19.33,17918,11.52,17890,19.44,,/03102015,14520,8466,18.68,8766,20.36,8873,20.24,9259,18.99,10243,18.99,,,17918,11.52,,,18494,19.09/03102015,14580,8466,18.68,8766,20.36,8873,20.24,,,,,17906,19.34,17918,11.51,17890,19.43,18494,19.09/03102015,14640,,,8766,20.36,8873,20.24,9259,19.05,10243,19.05,17906,19.34,,,17890,19.44,,/03102015,14700,8466,18.61,8766,20.36,8873,20.24,9259,19.05,10243,19.05,17906,19.33,17918,11.51,17890,19.42,18494,19.10/03102015,14760,8466,18.68,8766,20.36,8873,20.24,9259,18.99,,,,,17918,11.50,,,18494,19.10/03102015,14820,8466,18.68,8766,20.36,8873,20.24,9259,18.99,,,17906,19.34,17918,11.51,17890,19.43,,/03102015,14880,,,8766,20.36,8873,20.24,9259,19.05,10243,18.99,,,17918,11.50,17890,19.42,18494,19.09/03102015,14940,8466,18.68,8766,20.36,,,9259,18.99,,,17906,19.34,17918,11.50,,,18494,19.10/03102015,15000,,,,,8873,20.24,,,10243,18.99,17906,19.34,17918,11.49,17890,19.41,,/03102015,15060,8466,18.68,8766,20.36,8873,20.24,9259,18.99,10243,18.99,,,17918,11.50,17890,19.41,18494,19.08/03102015,15120,8466,18.61,8766,20.36,,,9259,18.99,10243,18.99,17906,19.34,,,17890,19.41,,/03102015,15180,8466,18.68,8766,20.36,8873,20.24,9259,18.99,10243,18.99,17906,19.35,17918,11.49,,,18494,19.08/03102015,15240,8466,18.68,8766,20.36,8873,20.24,9259,18.99,,,17906,19.35,17918,11.50,17890,19.40,18494,19.09/03102015,15300,8466,18.61,8766,20.36,8873,20.24,,,10243,18.99,,,,,17890,19.40,18494,19.09/03102015,15360,8466,18.61,8766,20.36,8873,20.18,9259,18.99,10243,18.99,17906,19.34,17918,11.48,17890,19.41,,/03102015,15420,8466,18.68,8766,20.36,8873,20.24,9259,18.99,10243,18.99,17906,19.34,,,,,18494,19.09/03102015,15480,8466,18.68,8766,20.36,8873,20.24,9259,18.99,10243,18.99,,,17918,11.47,17890,19.39,18494,19.09/03102015,15540,8466,18.68,8766,20.36,8873,20.24,9259,18.99,,,17906,19.34,17918,11.48,17890,19.39,18494,19.09/03102015,15600,8466,18.61,,,8873,20.24,9259,18.99,10243,18.99,17906,19.35,17918,11.48,,,18494,19.09/03102015,15660,8466,18.61,8766,20.36,8873,20.18,9259,18.99,10243,18.99,17906,19.35,,,,,,/03102015,15720,8466,18.68,8766,20.36,8873,20.24,,,10243,18.99,,,17918,11.47,17890,19.39,18494,19.09/03102015,15780,8466,18.68,,,,,9259,18.99,10243,18.99,17906,19.35,,,17890,19.39,18494,19.09/03102015,15840,8466,18.61,8766,20.36,8873,20.24,9259,18.99,10243,18.99,17906,19.35,17918,11.48,,,18494,19.09/03102015,15900,8466,18.61,8766,20.30,8873,20.24,,,10243,18.99,17906,19.35,17918,11.48,17890,19.36,18494,19.10/03102015,15960,8466,18.61,8766,20.36,8873,20.18,9259,19.05,10243,18.93,,,17918,11.48,,,,/03102015,16020,,,8766,20.30,8873,20.18,9259,18.99,10243,18.99,17906,19.35,,,17890,19.37,18494,19.09/03102015,16080,8466,18.68,8766,20.36,8873,20.24,9259,18.99,10243,18.99,17906,19.34,,,17890,19.38,,/03102015,16140,8466,18.61,8766,20.30,8873,20.18,,,10243,18.99,17906,19.35,17918,11.47,,,18494,19.10/03102015,16200,8466,18.61,8766,20.36,8873,20.18,9259,18.99,10243,18.99,,,17918,11.47,17890,19.37,18494,19.10/03102015,16260,,,,,8873,20.18,9259,18.99,10243,18.99,17906,19.36,17918,11.48,17890,19.36,,/03102015,16320,,,,,8873,20.24,9259,19.05,10243,18.99,17906,19.34,,,17890,19.36,18494,19.10/03102015,16380,8466,18.61,,,8873,20.18,9259,18.99,10243,18.99,,,17918,11.47,17890,19.36,18494,19.10/03102015,16440,8466,18.61,8766,20.30,8873,20.24,9259,18.99,,,17906,19.34,17918,11.48,17890,19.36,,/03102015,16500,8466,18.61,8766,20.36,8873,20.18,9259,18.99,10243,18.99,17906,19.34,,,,,18494,19.09/03102015,16560,8466,18.61,8766,20.36,8873,20.18,9259,18.99,10243,18.99,,,17918,11.48,17890,19.35,,/03102015,16620,8466,18.61,8766,20.30,8873,20.24,9259,18.99,10243,18.93,17906,19.34,17918,11.46,17890,19.35,18494,19.09/03102015,16680,,,,,,,9259,18.99,10243,18.99,17906,19.34,17918,11.47,,,,/03102015,16740,8466,18.61,8766,20.30,8873,20.18,,,10243,18.93,17906,19.35,17918,11.46,17890,19.34,18494,19.10/03102015,16800,,,8766,20.30,8873,20.24,9259,18.99,10243,18.93,,,17918,11.48,,,18494,19.10/03102015,16860,8466,18.61,8766,20.30,8873,20.18,9259,18.99,,,17906,19.35,17918,11.48,17890,19.34,18494,19.10/03102015,16920,8466,18.61,8766,20.30,8873,20.18,9259,18.99,10243,18.93,17906,19.34,17918,11.47,17890,19.34,,/03102015,16980,,,,,8873,20.24,9259,18.99,,,17906,19.35,17918,11.47,,,18494,19.10/03102015,17040,8466,18.61,8766,20.30,8873,20.18,9259,18.99,10243,18.93,,,,,17890,19.32,18494,19.10/03102015,17100,8466,18.61,8766,20.30,8873,20.24,9259,18.99,10243,18.93,17906,19.34,17918,11.47,17890,19.33,18494,19.10/03102015,17160,,,8766,20.30,8873,20.24,9259,18.99,10243,18.93,17906,19.35,17918,11.47,17890,19.32,18494,19.10/03102015,17220,,,8766,20.30,8873,20.18,9259,18.99,10243,18.93,,,17918,11.47,,,,/03102015,17280,,,8766,20.30,8873,20.24,9259,18.99,10243,18.93,17906,19.35,17918,11.48,17890,19.32,18494,19.09/03102015,17340,8466,18.61,8766,20.30,,,,,,,,,,,17890,19.32,18494,19.10/03102015,17400,8466,18.61,8766,20.30,8873,20.18,9259,18.99,10243,18.93,17906,19.36,17918,11.48,17890,19.30,18494,19.10/03102015,17460,8466,18.61,,,8873,20.18,9259,18.99,10243,18.93,17906,19.35,,,17890,19.30,,/03102015,17520,8466,18.61,8766,20.30,8873,20.24,9259,18.99,10243,18.93,,,17918,11.48,,,18494,19.09/03102015,17580,8466,18.61,8766,20.30,8873,20.24,9259,18.99,10243,18.93,17906,19.34,17918,11.47,17890,19.30,18494,19.09/03102015,17640,8466,18.61,8766,20.30,8873,20.24,,,,,17906,19.35,,,,,18494,19.10/03102015,17700,8466,18.61,8766,20.30,8873,20.18,9259,18.99,10243,18.93,17906,19.34,17918,11.48,17890,19.30,18494,19.11/03102015,17760,8466,18.61,8766,20.30,8873,20.24,,,10243,18.93,17906,19.34,,,,,,/03102015,17820,8466,18.61,8766,20.30,8873,20.24,9259,18.99,10243,18.93,,,17918,11.48,17890,19.30,18494,19.10/03102015,17880,8466,18.61,8766,20.30,8873,20.24,,,10243,18.93,17906,19.33,17918,11.47,17890,19.30,18494,19.09/03102015,17940,8466,18.61,8766,20.30,8873,20.24,9259,18.99,10243,18.93,17906,19.35,17918,11.46,,,18494,19.10/03102015,18000,8466,18.61,8766,20.30,,,9259,18.99,10243,18.93,17906,19.35,17918,11.48,17890,19.31,,/03102015,18060,,,,,8873,20.18,9259,18.99,10243,18.93,,,17918,11.47,,,18494,19.10/03102015,18120,8466,18.61,,,8873,20.18,9259,18.99,10243,18.93,17906,19.34,,,17890,19.29,18494,19.09/03102015,18180,,,8766,20.30,8873,20.18,9259,18.99,,,,,17918,11.47,17890,19.29,18494,19.10/03102015,18240,8466,18.61,8766,20.30,,,,,10243,18.93,17906,19.33,17918,11.48,17890,19.28,,/03102015,18300,,,,,8873,20.24,9259,18.99,10243,18.93,,,17918,11.47,,,18494,19.10/03102015,18360,8466,18.61,8766,20.30,8873,20.24,9259,18.99,10243,18.93,17906,19.34,17918,11.46,17890,19.28,18494,19.10/03102015,18420,8466,18.61,8766,20.30,8873,20.18,9259,18.99,10243,18.93,17906,19.34,,,17890,19.28,,/03102015,18480,8466,18.61,8766,20.24,8873,20.24,,,10243,18.93,,,17918,11.46,,,18494,19.09/03102015,18540,8466,18.55,8766,20.30,8873,20.18,9259,18.99,,,17906,19.34,,,17890,19.26,,/03102015,18600,8466,18.61,8766,20.30,8873,20.18,9259,18.99,10243,18.93,17906,19.34,17918,11.48,,,18494,19.10/03102015,18660,8466,18.61,8766,20.30,8873,20.18,9259,18.99,10243,18.93,,,17918,11.48,17890,19.28,,/03102015,18720,8466,18.55,,,8873,20.18,,,10243,18.93,17906,19.34,17918,11.47,17890,19.27,18494,19.10/03102015,18780,8466,18.55,8766,20.30,8873,20.24,9259,18.99,10243,18.93,17906,19.34,17918,11.46,17890,19.26,,/03102015,18840,8466,18.61,8766,20.30,8873,20.18,9259,18.99,,,,,,,,,18494,19.09/03102015,18900,8466,18.55,,,8873,20.18,9259,18.99,10243,18.93,17906,19.34,17918,11.48,17890,19.27,18494,19.09/03102015,18960,,,,,8873,20.18,9259,18.99,10243,18.93,17906,19.34,17918,11.46,17890,19.26,18494,19.10/03102015,19020,8466,18.55,8766,20.30,8873,20.18,,,,,,,,,,,,/03102015,19080,,,8766,20.30,8873,20.18,9259,18.99,10243,18.93,17906,19.34,17918,11.45,17890,19.25,18494,19.09/03102015,19140,8466,18.55,8766,20.30,8873,20.24,9259,18.99,10243,18.93,,,17918,11.46,17890,19.26,18494,19.08/03102015,19200,8466,18.55,8766,20.30,,,9259,18.99,10243,18.93,17906,19.34,17918,11.46,17890,19.24,18494,19.10/03102015,19260,8466,18.55,8766,20.24,8873,20.24,9259,18.99,10243,18.93,17906,19.34,,,17890,19.25,18494,19.10/03102015,19320,8466,18.55,8766,20.30,8873,20.18,9259,18.99,10243,18.93,17906,19.34,17918,11.47,17890,19.24,18494,19.10/03102015,19380,8466,18.55,,,8873,20.18,9259,18.99,10243,18.86,,,17918,11.45,17890,19.24,,/03102015,19440,8466,18.55,8766,20.24,8873,20.18,9259,18.99,10243,18.86,17906,19.35,,,,,18494,19.10/03102015,19500,8466,18.55,8766,20.24,8873,20.18,,,10243,18.86,17906,19.34,17918,11.45,17890,19.24,18494,19.08/03102015,19560,8466,18.55,8766,20.30,8873,20.18,9259,18.99,10243,18.93,,,,,,,18494,19.09/03102015,19620,8466,18.55,8766,20.30,8873,20.24,9259,18.99,10243,18.86,17906,19.34,17918,11.45,17890,19.24,18494,19.10/03102015,19680,8466,18.55,8766,20.24,8873,20.24,9259,18.99,10243,18.86,17906,19.34,,,17890,19.24,,/03102015,19740,8466,18.55,8766,20.24,8873,20.18,9259,18.99,10243,18.86,17906,19.34,17918,11.45,,,18494,19.10/03102015,19800,8466,18.55,8766,20.24,8873,20.18,9259,18.99,10243,18.86,17906,19.34,17918,11.46,17890,19.23,18494,19.09/03102015,19860,8466,18.55,8766,20.24,8873,20.18,9259,18.99,10243,18.86,17906,19.34,,,17890,19.22,18494,19.10/03102015,19920,8466,18.55,8766,20.24,8873,20.18,9259,18.99,10243,18.86,17906,19.36,17918,11.45,,,,/03102015,19980,8466,18.55,8766,20.24,8873,20.18,,,10243,18.86,,,17918,11.46,17890,19.23,18494,19.09/03102015,20040,8466,18.55,,,8873,20.18,9259,18.99,10243,18.86,17906,19.36,17918,11.44,,,,/03102015,20100,,,8766,20.24,8873,20.18,9259,18.99,10243,18.86,17906,19.35,,,17890,19.21,18494,19.10/03102015,20160,8466,18.55,8766,20.24,,,,,10243,18.86,,,17918,11.44,,,18494,19.08/03102015,20220,8466,18.55,,,8873,20.18,9259,18.99,,,17906,19.34,,,17890,19.22,18494,19.08/03102015,20280,8466,18.55,8766,20.24,8873,20.18,9259,18.99,10243,18.86,,,17918,11.42,17890,19.21,18494,19.10/03102015,20340,8466,18.55,8766,20.24,8873,20.18,9259,18.99,10243,18.86,17906,19.36,17918,11.42,17890,19.20,,/03102015,20400,8466,18.55,8766,20.24,,,9259,18.99,10243,18.86,17906,19.35,,,17890,19.20,,/03102015,20460,8466,18.55,8766,20.24,8873,20.18,9259,18.99,10243,18.86,,,,,,,,/03102015,20520,8466,18.55,8766,20.24,8873,20.18,9259,18.99,10243,18.86,17906,19.34,17918,11.44,17890,19.20,18494,19.08/03102015,20580,8466,18.55,8766,20.24,8873,20.18,9259,18.99,10243,18.86,,,17918,11.42,17890,19.19,,/03102015,20640,,,8766,20.24,8873,20.18,,,,,17906,19.35,,,17890,19.19,18494,19.08/03102015,20700,8466,18.55,8766,20.24,8873,20.18,9259,18.99,10243,18.86,,,17918,11.42,,,,/03102015,20760,8466,18.55,8766,20.24,8873,20.18,,,10243,18.86,17906,19.34,17918,11.42,17890,19.19,18494,19.08/03102015,20820,8466,18.55,8766,20.24,8873,20.18,9259,18.99,10243,18.86,,,,,,,,/03102015,20880,,,,,8873,20.18,9259,18.99,10243,18.86,17906,19.36,17918,11.42,,,18494,19.08/03102015,20940,8466,18.55,8766,20.24,8873,20.18,9259,18.99,10243,18.86,,,17918,11.41,17890,19.18,18494,19.08/03102015,21000,8466,18.55,8766,20.24,8873,20.18,9259,18.99,10243,18.86,,,17918,11.41,17890,19.18,,/03102015,21060,,,,,8873,20.18,,,10243,18.86,17906,19.35,,,17890,19.18,18494,19.09/03102015,21120,8466,18.55,8766,20.24,8873,20.18,9259,18.99,10243,18.86,17906,19.34,17918,11.40,17890,19.20,,/03102015,21180,8466,18.55,8766,20.24,8873,20.18,9259,18.99,10243,18.86,17906,19.34,17918,11.40,17890,19.17,18494,19.08/03102015,21240,8466,18.55,8766,20.24,8873,20.18,9259,18.99,10243,18.86,,,,,17890,19.18,18494,19.08/03102015,21300,8466,18.55,8766,20.24,8873,20.18,9259,18.99,10243,18.86,17906,19.34,17918,11.38,,,,/03102015,21360,8466,18.55,8766,20.24,8873,20.18,,,10243,18.86,17906,19.34,,,17890,19.18,18494,19.08/03102015,21420,8466,18.55,8766,20.24,8873,20.18,9259,18.99,10243,18.86,,,17918,11.39,17890,19.18,,/03102015,21480,8466,18.55,,,8873,20.18,9259,18.99,10243,18.86,17906,19.36,,,17890,19.17,18494,19.08/03102015,21540,8466,18.55,8766,20.24,8873,20.18,9259,18.99,10243,18.86,17906,19.36,17918,11.36,,,18494,19.08/03102015,21600,8466,18.49,8766,20.24,8873,20.18,9259,18.99,10243,18.86,17906,19.36,17918,11.37,17890,19.18,18494,19.08/03102015,21600,8466,18.49,8766,20.24,8873,20.18,9259,18.99,10243,18.86,17906,19.36,17918,11.37,17890,19.18,18494,19.08/03102015,21660,,,8766,20.24,8873,20.18,,,10243,18.86,17906,19.35,17918,11.34,17890,19.17,,/03102015,21720,8466,18.55,8766,20.24,8873,20.18,9259,18.93,10243,18.86,17906,19.34,,,17890,19.15,18494,19.08/03102015,21780,8466,18.55,8766,20.24,8873,20.18,,,10243,18.86,17906,19.34,17918,11.34,17890,19.17,18494,19.08/03102015,21840,8466,18.55,8766,20.24,8873,20.18,9259,18.99,10243,18.86,,,17918,11.34,,,,/03102015,21900,8466,18.55,8766,20.24,8873,20.18,9259,18.99,10243,18.86,17906,19.35,17918,11.34,17890,19.16,18494,19.08/03102015,21960,8466,18.49,8766,20.24,8873,20.18,9259,18.99,10243,18.86,17906,19.34,17918,11.32,,,,/03102015,22020,8466,18.49,8766,20.18,8873,20.18,9259,18.99,10243,18.86,17906,19.35,17918,11.31,17890,19.15,18494,19.08/03102015,22080,,,8766,20.24,8873,20.11,9259,18.99,,,,,,,,,18494,19.08/03102015,22140,8466,18.55,8766,20.24,8873,20.18,9259,18.99,10243,18.86,17906,19.35,17918,11.30,17890,19.15,18494,19.08/03102015,22200,8466,18.49,8766,20.24,8873,20.18,,,10243,18.86,17906,19.35,,,,,,/03102015,22260,8466,18.49,8766,20.18,8873,20.11,9259,18.99,10243,18.86,17906,19.35,17918,11.30,17890,19.14,18494,19.08/03102015,22320,8466,18.49,,,8873,20.18,,,10243,18.86,17906,19.35,17918,11.28,17890,19.14,18494,19.08/03102015,22380,8466,18.49,8766,20.18,8873,20.11,9259,18.99,10243,18.86,,,17918,11.27,17890,19.15,,/03102015,22440,8466,18.49,8766,20.18,8873,20.11,9259,18.99,10243,18.86,17906,19.36,17918,11.26,,,18494,19.08/03102015,22500,8466,18.49,8766,20.24,,,9259,18.99,10243,18.86,,,,,17890,19.14,,/03102015,22560,8466,18.49,8766,20.18,8873,20.11,9259,18.99,10243,18.86,17906,19.36,17918,11.26,17890,19.14,18494,19.08/03102015,22620,8466,18.49,8766,20.18,8873,20.11,9259,18.99,10243,18.86,,,17918,11.24,17890,19.14,,/03102015,22680,8466,18.49,,,8873,20.11,9259,18.93,10243,18.86,17906,19.33,17918,11.24,17890,19.14,18494,19.08/03102015,22740,8466,18.49,8766,20.24,8873,20.11,9259,18.99,,,,,17918,11.24,17890,19.14,,/03102015,22800,8466,18.49,8766,20.24,,,9259,18.99,10243,18.80,17906,19.34,,,17890,19.13,18494,19.08/03102015,22860,8466,18.49,8766,20.18,8873,20.11,9259,18.99,10243,18.80,17906,19.34,17918,11.22,,,18494,19.07/03102015,22920,8466,18.49,,,8873,20.11,9259,18.99,10243,18.86,17906,19.34,,,17890,19.11,18494,19.07/03102015,22980,8466,18.49,8766,20.18,8873,20.11,9259,18.93,10243,18.80,,,17918,11.20,17890,19.12,,/03102015,23040,,,8766,20.18,8873,20.11,,,10243,18.80,17906,19.35,17918,11.20,17890,19.12,18494,19.08/03102015,23100,,,,,8873,20.11,9259,18.93,10243,18.80,,,,,17890,19.12,18494,19.07/03102015,23160,8466,18.49,8766,20.18,8873,20.11,9259,18.99,,,17906,19.34,17918,11.18,,,18494,19.07/03102015,23220,8466,18.49,8766,20.18,8873,20.11,9259,18.99,,,17906,19.34,17918,11.17,17890,19.11,,/03102015,23280,8466,18.49,8766,20.18,8873,20.11,9259,18.99,10243,18.80,17906,19.34,17918,11.16,17890,19.12,18494,19.08/03102015,23340,8466,18.49,8766,20.18,,,9259,18.99,10243,18.86,17906,19.35,,,,,18494,19.08/03102015,23400,8466,18.49,8766,20.18,8873,20.11,9259,18.93,10243,18.80,,,17918,11.15,17890,19.12,,/03102015,23460,8466,18.49,8766,20.18,8873,20.11,9259,18.93,10243,18.80,17906,19.34,17918,11.14,17890,19.10,18494,19.07/03102015,23520,8466,18.49,8766,20.18,8873,20.11,9259,18.99,10243,18.80,17906,19.33,17918,11.12,,,,/03102015,23580,,,,,8873,20.11,,,10243,18.80,17906,19.34,,,,,,/03102015,23640,8466,18.49,8766,20.18,,,9259,18.99,10243,18.80,17906,19.33,17918,11.12,17890,19.10,18494,19.06/03102015,23700,8466,18.49,8766,20.18,8873,20.11,,,10243,18.80,,,,,17890,19.10,,/03102015,23760,8466,18.49,8766,20.18,8873,20.11,9259,18.93,10243,18.80,17906,19.34,17918,11.12,,,18494,19.07/03102015,23820,8466,18.49,8766,20.18,8873,20.11,9259,18.99,,,17906,19.34,,,17890,19.08,18494,19.07/03102015,23880,8466,18.49,8766,20.18,8873,20.11,9259,18.93,10243,18.80,,,17918,11.10,,,18494,19.07/03102015,23940,8466,18.49,8766,20.18,8873,20.11,9259,18.93,,,17906,19.34,,,17890,19.09,18494,19.07/03102015,24000,8466,18.49,,,8873,20.11,9259,18.93,10243,18.80,17906,19.33,17918,11.08,,,18494,19.07/03102015,24060,8466,18.49,8766,20.18,8873,20.11,,,10243,18.80,,,17918,11.06,17890,19.07,,/03102015,24120,8466,18.49,8766,20.18,8873,20.11,9259,18.93,10243,18.80,17906,19.33,,,,,18494,19.07/03102015,24180,8466,18.49,8766,20.18,8873,20.11,9259,18.93,10243,18.80,17906,19.33,17918,11.07,17890,19.08,,/03102015,24240,8466,18.49,8766,20.18,8873,20.11,9259,18.93,10243,18.80,17906,19.34,17918,11.06,17890,19.06,18494,19.07/03102015,24300,8466,18.49,8766,20.18,8873,20.05,,,10243,18.80,,,17918,11.04,17890,19.08,,/03102015,24360,8466,18.49,8766,20.18,8873,20.11,9259,18.99,10243,18.80,17906,19.32,,,,,18494,19.09/03102015,24420,8466,18.49,8766,20.18,8873,20.11,9259,18.93,10243,18.80,,,17918,11.03,17890,19.07,18494,19.16/03102015,24480,8466,18.49,8766,20.18,8873,20.11,9259,18.93,10243,18.80,17906,19.31,17918,11.02,,,,/03102015,24540,8466,18.49,8766,20.18,8873,20.11,9259,18.93,10243,18.80,17906,19.36,,,17890,19.06,18494,19.25/03102015,24600,8466,18.49,8766,20.18,8873,20.11,9259,18.93,10243,18.80,,,17918,11.02,17890,19.07,18494,19.38/03102015,24660,8466,18.49,8766,20.18,8873,20.11,9259,18.93,,,,,17918,11.00,,,18494,19.46/03102015,24720,8466,18.49,8766,20.18,8873,20.11,,,10243,18.80,17906,19.49,,,17890,19.04,,/03102015,24780,8466,18.43,,,8873,20.11,9259,18.93,10243,18.80,17906,19.56,17918,10.99,,,18494,19.56/03102015,24840,,,8766,20.18,8873,20.11,,,10243,18.74,17906,19.57,,,17890,19.05,18494,19.66/03102015,24900,,,8766,20.18,8873,20.11,9259,18.93,10243,18.80,,,17918,10.98,17890,19.06,18494,19.74/03102015,24960,8466,18.43,8766,20.18,8873,20.11,9259,18.93,10243,18.80,17906,19.67,,,17890,19.06,,/03102015,25020,8466,18.49,8766,20.18,,,9259,18.93,10243,18.80,,,17918,10.98,,,18494,19.75/03102015,25080,,,8766,20.18,8873,20.11,9259,18.93,10243,18.80,17906,19.74,17918,10.97,17890,19.06,18494,19.76/03102015,25140,8466,18.49,8766,20.18,8873,20.11,9259,18.93,10243,18.80,17906,19.80,17918,10.96,17890,19.06,18494,19.76/03102015,25200,8466,18.43,,,8873,20.11,9259,18.93,10243,18.80,,,17918,10.96,,,,/03102015,25260,8466,18.49,8766,20.11,8873,20.11,9259,18.93,10243,18.74,17906,19.84,,,17890,19.06,18494,19.77/03102015,25320,8466,18.49,,,8873,20.11,9259,18.93,10243,18.74,,,17918,10.98,,,,/03102015,25380,8466,18.49,8766,20.11,8873,20.11,9259,18.93,10243,18.74,17906,19.81,,,17890,19.05,,/03102015,25440,8466,18.49,8766,20.11,,,9259,18.93,10243,18.74,17906,19.80,17918,10.95,17890,19.06,18494,19.78/03102015,25500,8466,18.49,,,8873,20.11,,,10243,18.74,,,17918,10.93,17890,19.04,18494,19.76/03102015,25560,8466,18.49,8766,20.11,8873,20.11,9259,18.93,10243,18.74,17906,19.81,17918,10.94,,,,/03102015,25620,8466,18.49,8766,20.11,8873,20.18,,,10243,18.74,17906,19.80,,,17890,19.05,18494,19.76/03102015,25680,8466,18.49,8766,20.11,8873,20.18,9259,18.93,10243,18.74,,,17918,10.93,17890,19.04,18494,19.76/03102015,25740,8466,18.49,8766,20.11,8873,20.18,9259,18.93,10243,18.74,17906,19.80,,,,,,/03102015,25800,,,8766,20.11,8873,20.18,9259,18.93,,,17906,19.80,17918,10.93,17890,19.05,18494,19.76/03102015,25860,8466,18.43,8766,20.11,8873,20.18,9259,18.93,10243,18.80,,,17918,10.92,17890,19.05,18494,19.76/03102015,25920,8466,18.49,8766,20.11,8873,20.18,,,10243,18.74,17906,19.80,,,17890,19.05,,/03102015,25980,8466,18.49,8766,20.11,8873,20.18,9259,18.93,10243,18.74,17906,19.79,17918,10.92,17890,19.04,18494,19.77/03102015,26040,8466,18.49,,,8873,20.18,9259,18.93,10243,18.74,17906,19.79,17918,10.92,,,18494,19.77/03102015,26100,8466,18.49,8766,20.11,8873,20.18,9259,18.93,10243,18.74,,,,,,,,/03102015,26160,8466,18.43,8766,20.11,8873,20.18,9259,18.93,,,17906,19.79,17918,10.92,17890,19.06,18494,19.78/03102015,26220,8466,18.43,,,8873,20.18,9259,18.93,10243,18.74,17906,19.78,,,17890,19.06,,/03102015,26280,,,8766,20.11,8873,20.18,9259,18.93,10243,18.74,,,17918,10.90,17890,19.06,18494,19.78/03102015,26340,8466,18.43,8766,20.11,8873,20.18,9259,18.93,10243,18.74,17906,19.79,17918,10.89,,,18494,19.78/03102015,26400,8466,18.43,8766,20.11,8873,20.18,9259,18.93,10243,18.74,,,,,17890,19.06,,/03102015,26460,,,8766,20.11,8873,20.18,9259,18.93,10243,18.74,17906,19.78,17918,10.89,17890,19.07,18494,19.79/03102015,26520,8466,18.49,8766,20.11,8873,20.18,9259,18.93,10243,18.74,17906,19.79,17918,10.88,17890,19.08,18494,19.78/03102015,26580,8466,18.43,8766,20.11,8873,20.18,9259,18.93,10243,18.74,,,17918,10.88,17890,19.08,,/03102015,26640,8466,18.43,8766,20.11,8873,20.24,,,10243,18.74,,,,,,,18494,19.80/03102015,26700,,,8766,20.11,8873,20.24,9259,18.93,10243,18.74,17906,19.80,17918,10.89,17890,19.09,18494,19.80/03102015,26760,8466,18.43,8766,20.11,8873,20.24,9259,18.93,10243,18.74,17906,19.79,17918,10.88,,,18494,19.80/03102015,26820,8466,18.49,8766,20.11,8873,20.18,9259,18.93,10243,18.74,17906,19.78,17918,10.86,17890,19.11,18494,19.81/03102015,26880,8466,18.43,8766,20.11,8873,20.24,9259,18.93,10243,18.74,,,17918,10.86,17890,19.11,18494,19.81/03102015,26940,8466,18.43,8766,20.11,8873,20.24,9259,18.93,10243,18.74,17906,19.78,17918,10.86,,,18494,19.80/03102015,27000,8466,18.43,8766,20.11,,,9259,18.93,10243,18.74,17906,19.78,,,17890,19.14,,/03102015,27060,8466,18.43,8766,20.11,8873,20.24,,,10243,18.74,17906,19.79,17918,10.84,17890,19.16,18494,19.80/03102015,27120,8466,18.43,8766,20.11,8873,20.24,,,10243,18.74,17906,19.80,17918,10.86,17890,19.16,18494,19.79/03102015,27180,8466,18.43,8766,20.11,8873,20.24,9259,18.93,10243,18.74,,,17918,10.85,,,,/03102015,27240,8466,18.43,,,8873,20.24,9259,18.93,,,17906,19.80,17918,10.84,17890,19.16,18494,19.80/03102015,27300,8466,18.43,8766,20.11,8873,20.24,9259,18.93,10243,18.74,,,,,17890,19.17,,/03102015,27360,8466,18.43,,,,,,,,,17906,19.79,17918,10.84,17890,19.18,18494,19.78/03102015,27420,,,8766,20.11,8873,20.24,9259,18.93,10243,18.74,17906,19.79,17918,10.82,17890,19.20,18494,19.79/03102015,27480,8466,18.43,8766,20.11,8873,20.24,9259,18.93,10243,18.74,,,17918,10.82,,,,/03102015,27540,,,8766,20.11,8873,20.24,9259,18.93,10243,18.74,17906,19.78,17918,10.81,17890,19.20,18494,19.79/03102015,27600,8466,18.49,8766,20.11,,,9259,18.93,,,17906,19.80,17918,10.80,,,18494,19.79/03102015,27660,8466,18.49,8766,20.11,8873,20.24,9259,18.93,10243,18.74,17906,19.79,,,17890,19.22,,/03102015,27720,8466,18.49,8766,20.11,8873,20.24,9259,18.93,10243,18.74,,,17918,10.80,17890,19.22,18494,19.78/03102015,27780,8466,18.43,,,8873,20.24,9259,18.93,10243,18.74,17906,19.80,17918,10.80,,,,/03102015,27840,8466,18.49,8766,20.11,,,9259,18.93,10243,18.74,17906,19.80,,,17890,19.24,18494,19.78/03102015,27900,,,8766,20.18,8873,20.24,9259,18.93,10243,18.74,17906,19.79,17918,10.78,17890,19.25,18494,19.79/03102015,27960,8466,18.43,8766,20.18,8873,20.24,,,,,17906,19.79,,,17890,19.27,18494,19.78/03102015,28020,8466,18.49,8766,20.18,8873,20.24,,,10243,18.74,,,17918,10.77,,,,/03102015,28080,8466,18.49,8766,20.18,8873,20.24,9259,18.93,10243,18.74,17906,19.80,17918,10.77,17890,19.27,18494,19.77/03102015,28140,8466,18.43,8766,20.18,,,9259,18.93,10243,18.74,,,,,17890,19.28,,/03102015,28200,8466,18.43,8766,20.18,8873,20.24,9259,18.93,10243,18.74,17906,19.79,17918,10.76,17890,19.28,18494,19.76/03102015,28260,8466,18.49,8766,20.18,8873,20.30,9259,18.93,,,,,17918,10.75,,,18494,19.76/03102015,28320,8466,18.49,8766,20.18,8873,20.24,9259,18.93,10243,18.74,17906,19.80,17918,10.74,17890,19.28,18494,19.78/03102015,28380,8466,18.49,8766,20.18,8873,20.30,,,10243,18.74,17906,19.79,,,17890,19.29,,/03102015,28440,8466,18.49,,,8873,20.30,,,10243,18.74,,,17918,10.72,17890,19.29,18494,19.78/03102015,28500,8466,18.49,,,8873,20.30,9259,18.93,10243,18.74,17906,19.82,17918,10.72,,,18494,19.78/03102015,28560,,,,,8873,20.30,9259,18.93,10243,18.74,17906,19.81,17918,10.72,17890,19.30,,/03102015,28620,,,8766,20.24,,,9259,18.93,10243,18.74,17906,19.81,17918,10.72,,,18494,19.78/03102015,28680,8466,18.49,8766,20.24,8873,20.30,9259,18.93,10243,18.74,17906,19.80,17918,10.72,17890,19.31,18494,19.78/03102015,28740,8466,18.49,8766,20.24,,,9259,18.93,10243,18.74,,,17918,10.69,,,18494,19.78/03102015,28800,8466,18.49,,,8873,20.30,9259,18.93,10243,18.74,17906,19.82,,,17890,19.31,18494,19.78/03102015,28860,,,8766,20.24,8873,20.30,9259,18.93,10243,18.74,17906,19.81,17918,10.68,,,18494,19.77/03102015,28920,8466,18.49,,,8873,20.30,,,10243,18.74,17906,19.82,17918,10.68,17890,19.32,18494,19.77/03102015,28980,8466,18.49,8766,20.24,8873,20.30,9259,18.93,10243,18.74,17906,19.82,17918,10.66,17890,19.32,,/03102015,29040,8466,18.49,,,8873,20.30,9259,18.93,10243,18.74,,,17918,10.64,17890,19.31,18494,19.78/03102015,29100,8466,18.49,8766,20.30,8873,20.30,,,10243,18.74,,,17918,10.65,,,18494,19.77/03102015,29160,8466,18.49,8766,20.30,8873,20.30,,,,,17906,19.81,,,17890,19.33,,/03102015,29220,8466,18.49,8766,20.30,8873,20.30,9259,18.93,,,,,17918,10.62,17890,19.34,18494,19.77/03102015,29280,8466,18.49,,,,,,,10243,18.74,17906,19.82,17918,10.62,,,18494,19.78/03102015,29340,8466,18.49,8766,20.30,8873,20.36,9259,18.93,10243,18.74,17906,19.81,,,17890,19.34,18494,19.78/03102015,29400,,,8766,20.30,8873,20.30,9259,18.93,10243,18.74,,,17918,10.62,17890,19.35,18494,19.77/03102015,29460,8466,18.49,8766,20.36,8873,20.30,9259,18.93,10243,18.74,17906,19.81,17918,10.61,,,,/03102015,29520,8466,18.49,8766,20.30,,,9259,18.93,10243,18.74,17906,19.82,17918,10.60,17890,19.35,18494,19.77/03102015,29580,8466,18.49,8766,20.30,8873,20.30,9259,18.93,10243,18.74,,,17918,10.59,,,,/03102015,29640,,,8766,20.36,8873,20.30,9259,18.93,10243,18.74,17906,19.83,,,17890,19.36,18494,19.77/03102015,29700,8466,18.49,8766,20.36,8873,20.30,9259,18.93,10243,18.74,17906,19.83,17918,10.60,17890,19.35,,/03102015,29760,,,8766,20.36,8873,20.30,9259,18.93,10243,18.74,,,,,17890,19.35,18494,19.76/03102015,29820,8466,18.55,8766,20.36,8873,20.30,9259,18.93,10243,18.74,17906,19.82,17918,10.57,,,18494,19.76/03102015,29880,8466,18.55,8766,20.36,8873,20.30,9259,18.93,10243,18.74,17906,19.83,17918,10.56,17890,19.34,,/03102015,29940,,,8766,20.36,8873,20.30,9259,18.93,10243,18.74,,,,,17890,19.34,,/03102015,30000,8466,18.55,8766,20.36,8873,20.30,,,10243,18.74,17906,19.84,17918,10.54,17890,19.37,18494,19.77/03102015,30060,8466,18.55,8766,20.36,,,9259,18.93,10243,18.74,,,,,,,,/03102015,30120,8466,18.55,8766,20.36,8873,20.30,9259,18.93,,,17906,19.82,17918,10.53,17890,19.37,18494,19.76/03102015,30180,8466,18.55,8766,20.36,8873,20.30,9259,18.93,10243,18.74,17906,19.84,17918,10.54,,,18494,19.76/03102015,30240,,,8766,20.36,8873,20.24,9259,18.93,10243,18.74,17906,19.84,,,17890,19.37,18494,19.76/03102015,30300,,,8766,20.36,8873,20.24,9259,18.93,10243,18.74,,,,,17890,19.37,18494,19.75/03102015,30360,8466,18.55,8766,20.36,8873,20.24,9259,18.93,10243,18.74,17906,19.83,17918,10.49,17890,19.38,,/03102015,30420,8466,18.55,8766,20.36,8873,20.24,,,10243,18.74,17906,19.83,,,,,18494,19.75/03102015,30480,8466,18.55,8766,20.36,8873,20.24,9259,18.93,,,17906,19.81,17918,10.50,17890,19.37,18494,19.74/03102015,30540,8466,18.55,8766,20.36,8873,20.24,9259,18.93,10243,18.74,17906,19.82,17918,10.48,,,18494,19.74/03102015,30600,8466,18.55,8766,20.36,8873,20.24,9259,18.93,,,,,,,17890,19.36,,/03102015,30660,,,,,8873,20.24,,,,,17906,19.82,17918,10.48,17890,19.35,18494,19.74/03102015,30720,,,8766,20.36,,,9259,18.93,10243,18.74,17906,19.82,,,,,18494,19.74/03102015,30780,8466,18.55,8766,20.30,8873,20.18,9259,18.93,10243,18.68,17906,19.82,17918,10.45,17890,19.34,18494,19.74/03102015,30840,8466,18.55,8766,20.30,8873,20.24,9259,18.93,10243,18.68,17906,19.82,17918,10.45,17890,19.34,18494,19.73/03102015,30900,8466,18.55,8766,20.30,8873,20.18,9259,18.93,10243,18.68,,,17918,10.44,,,18494,19.74/03102015,30960,8466,18.55,8766,20.30,8873,20.18,9259,18.93,10243,18.68,17906,19.82,17918,10.43,17890,19.34,,/03102015,31020,8466,18.49,8766,20.30,8873,20.18,9259,18.93,10243,18.68,17906,19.82,,,,,18494,19.74/03102015,31080,8466,18.55,8766,20.30,8873,20.18,9259,18.93,10243,18.68,,,17918,10.42,17890,19.34,,/03102015,31140,,,8766,20.30,8873,20.18,9259,18.93,10243,18.68,17906,19.83,17918,10.42,17890,19.33,18494,19.73/03102015,31200,8466,18.55,8766,20.30,8873,20.18,9259,18.93,10243,18.68,,,,,17890,19.34,18494,19.74/03102015,31260,8466,18.49,8766,20.30,8873,20.18,9259,18.93,,,17906,19.83,17918,10.40,,,,/03102015,31320,8466,18.55,8766,20.24,8873,20.18,9259,18.93,,,17906,19.82,17918,10.38,17890,19.33,18494,19.72/03102015,31380,,,8766,20.30,8873,20.18,9259,18.93,10243,18.68,,,,,17890,19.32,18494,19.73/03102015,31440,8466,18.55,8766,20.30,8873,20.11,,,10243,18.68,17906,19.80,,,17890,19.32,18494,19.72/03102015,31500,8466,18.55,,,8873,20.18,9259,18.93,,,,,17918,10.37,,,,/03102015,31560,8466,18.55,8766,20.30,8873,20.11,9259,18.93,10243,18.68,17906,19.80,17918,10.38,17890,19.31,18494,19.72/03102015,31620,8466,18.49,8766,20.30,,,9259,18.86,10243,18.68,,,,,17890,19.31,,/03102015,31680,8466,18.55,8766,20.30,8873,20.18,,,,,17906,19.80,17918,10.36,17890,19.30,18494,19.70/03102015,31740,,,8766,20.30,,,,,10243,18.68,,,,,17890,19.31,,/03102015,31800,8466,18.55,,,8873,20.11,9259,18.93,10243,18.68,17906,19.80,17918,10.37,,,18494,19.70/03102015,31860,8466,18.49,8766,20.30,8873,20.11,9259,18.86,10243,18.68,17906,19.82,,,17890,19.30,,/03102015,31920,8466,18.55,8766,20.30,8873,20.11,9259,18.93,,,,,17918,10.36,17890,19.31,18494,19.70/03102015,31980,,,8766,20.30,8873,20.11,9259,18.93,10243,18.68,17906,19.82,17918,10.35,17890,19.30,,/03102015,32040,8466,18.55,8766,20.24,8873,20.11,9259,18.93,10243,18.68,17906,19.81,17918,10.34,17890,19.30,18494,19.69/03102015,32100,8466,18.49,,,8873,20.11,9259,18.93,10243,18.68,17906,19.80,,,,,18494,19.69/03102015,32160,8466,18.55,8766,20.30,8873,20.11,9259,18.86,10243,18.68,,,17918,10.34,17890,19.31,,/03102015,32220,8466,18.49,,,8873,20.11,9259,18.86,10243,18.68,17906,19.80,17918,10.32,17890,19.31,18494,19.69/03102015,32280,8466,18.55,8766,20.24,8873,20.11,,,10243,18.68,17906,19.80,17918,10.32,17890,19.30,18494,19.69/03102015,32340,8466,18.55,8766,20.30,8873,20.11,9259,18.93,10243,18.68,,,17918,10.32,,,,/03102015,32400,8466,18.55,8766,20.30,8873,20.11,9259,18.93,10243,18.68,17906,19.79,17918,10.31,17890,19.28,18494,19.68/03102015,32460,,,8766,20.24,8873,20.11,9259,18.86,10243,18.68,17906,19.79,,,17890,19.29,,/03102015,32520,8466,18.55,,,8873,20.11,9259,18.86,10243,18.68,17906,19.78,17918,10.32,17890,19.28,18494,19.67/03102015,32580,8466,18.55,8766,20.24,,,9259,18.93,10243,18.61,17906,19.78,,,17890,19.29,18494,19.67/03102015,32640,8466,18.55,8766,20.24,8873,20.05,9259,18.93,10243,18.68,17906,19.78,17918,10.30,,,,/03102015,32700,8466,18.55,,,8873,20.05,9259,18.93,10243,18.61,17906,19.78,17918,10.30,17890,19.27,18494,19.67/03102015,32760,,,8766,20.24,8873,20.05,9259,18.86,10243,18.68,,,17918,10.31,,,18494,19.67/03102015,32820,8466,18.55,8766,20.30,8873,20.05,,,10243,18.68,17906,19.79,17918,10.31,17890,19.28,,/03102015,32880,,,8766,20.24,8873,20.05,,,10243,18.68,17906,19.78,,,,,18494,19.66/03102015,32940,8466,18.55,8766,20.24,8873,20.05,,,10243,18.68,17906,19.78,17918,10.30,17890,19.27,18494,19.66/03102015,33000,,,8766,20.24,8873,20.05,9259,18.86,,,17906,19.78,17918,10.30,17890,19.26,,/03102015,33060,8466,18.49,8766,20.24,8873,20.05,9259,18.93,10243,18.68,,,17918,10.30,,,18494,19.66/03102015,33120,8466,18.55,8766,20.24,8873,20.05,9259,18.86,10243,18.61,17906,19.78,17918,10.30,,,18494,19.66/03102015,33180,8466,18.55,,,8873,20.05,9259,18.86,10243,18.68,17906,19.77,,,17890,19.26,,/03102015,33240,8466,18.55,8766,20.24,8873,20.05,9259,18.93,10243,18.61,17906,19.78,,,,,18494,19.64/03102015,33300,,,8766,20.24,8873,20.05,,,10243,18.61,,,,,17890,19.26,18494,19.64/03102015,33360,8466,18.55,8766,20.24,8873,20.05,9259,18.93,10243,18.61,17906,19.79,17918,10.32,17890,19.26,18494,19.64/03102015,33420,8466,18.55,,,,,9259,18.93,10243,18.61,,,17918,10.32,17890,19.25,,/03102015,33480,,,8766,20.24,8873,20.05,9259,18.86,10243,18.61,17906,19.77,17918,10.32,17890,19.25,18494,19.64/03102015,33540,8466,18.55,8766,20.24,8873,20.05,9259,18.86,10243,18.68,,,,,,,,/03102015,33600,8466,18.55,8766,20.24,8873,20.05,,,10243,18.68,17906,19.78,17918,10.32,17890,19.26,18494,19.63/03102015,33660,8466,18.55,8766,20.24,8873,19.99,9259,18.93,10243,18.61,,,17918,10.33,17890,19.24,18494,19.62/03102015,33720,8466,18.55,8766,20.24,8873,19.99,9259,18.86,10243,18.61,17906,19.77,17918,10.33,17890,19.24,18494,19.62/03102015,33780,8466,18.55,8766,20.24,8873,20.05,,,10243,18.61,17906,19.77,17918,10.34,,,18494,19.62/03102015,33840,8466,18.55,8766,20.24,8873,19.99,,,10243,18.61,17906,19.77,,,17890,19.24,,/03102015,33900,8466,18.55,8766,20.24,,,9259,18.86,10243,18.61,,,17918,10.35,17890,19.24,,/03102015,33960,8466,18.55,8766,20.24,8873,19.99,9259,18.93,10243,18.61,17906,19.76,17918,10.36,17890,19.22,18494,19.62/03102015,34020,8466,18.55,8766,20.24,8873,19.99,9259,18.86,10243,18.61,,,17918,10.36,17890,19.22,18494,19.60/03102015,34080,8466,18.49,8766,20.24,8873,19.99,9259,18.86,10243,18.61,17906,19.76,17918,10.36,17890,19.23,18494,19.62/03102015,34140,8466,18.55,8766,20.24,,,9259,18.86,,,17906,19.77,,,,,,/03102015,34200,,,8766,20.24,8873,19.99,9259,18.86,10243,18.61,17906,19.76,17918,10.38,17890,19.22,18494,19.60/03102015,34260,8466,18.55,8766,20.24,8873,19.99,9259,18.86,10243,18.61,17906,19.76,,,17890,19.22,18494,19.60/03102015,34320,8466,18.55,8766,20.24,8873,19.99,9259,18.86,10243,18.61,,,17918,10.40,,,18494,19.60/03102015,34380,8466,18.55,8766,20.24,8873,19.99,9259,18.93,10243,18.61,17906,19.75,,,17890,19.22,,/03102015,34440,8466,18.49,8766,20.24,8873,19.99,9259,18.86,10243,18.61,17906,19.76,17918,10.42,17890,19.20,18494,19.60/03102015,34500,8466,18.55,8766,20.24,8873,19.99,9259,18.86,10243,18.61,17906,19.75,17918,10.42,17890,19.20,18494,19.59/03102015,34560,8466,18.55,8766,20.24,8873,19.99,,,10243,18.61,,,,,17890,19.21,,/03102015,34620,,,8766,20.24,8873,19.93,,,10243,18.61,17906,19.76,17918,10.43,,,18494,19.58/03102015,34680,8466,18.55,8766,20.24,8873,19.99,9259,18.93,10243,18.61,17906,19.75,17918,10.44,,,18494,19.58/03102015,34740,8466,18.55,8766,20.24,8873,19.93,,,10243,18.61,17906,19.74,17918,10.46,17890,19.20,,/03102015,34800,8466,18.55,8766,20.24,8873,19.93,,,10243,18.61,,,,,17890,19.18,18494,19.57/03102015,34860,8466,18.55,8766,20.24,8873,19.93,9259,18.86,10243,18.61,17906,19.74,17918,10.47,,,18494,19.58/03102015,34920,8466,18.55,8766,20.18,8873,19.93,9259,18.86,,,17906,19.75,17918,10.48,17890,19.18,,/03102015,34980,8466,18.55,8766,20.24,8873,19.93,9259,18.86,10243,18.61,,,,,,,18494,19.57/03102015,35040,8466,18.55,8766,20.24,8873,19.93,9259,18.93,10243,18.61,17906,19.75,17918,10.49,,,18494,19.56/03102015,35100,8466,18.49,8766,20.18,8873,19.93,,,10243,18.61,17906,19.74,,,,,18494,19.56/03102015,35160,8466,18.55,8766,20.18,8873,19.93,9259,18.86,10243,18.61,17906,19.74,17918,10.52,17890,19.17,18494,19.56/03102015,35220,8466,18.55,8766,20.24,8873,19.93,9259,18.86,10243,18.61,,,,,17890,19.17,,/03102015,35280,8466,18.55,8766,20.24,8873,19.93,9259,18.86,10243,18.61,17906,19.74,17918,10.52,,,18494,19.56/03102015,35340,8466,18.55,,,8873,19.93,9259,18.86,,,,,17918,10.54,17890,19.17,,/03102015,35400,,,8766,20.24,,,9259,18.86,10243,18.61,17906,19.74,,,17890,19.16,18494,19.54/03102015,35460,8466,18.55,,,8873,19.93,9259,18.86,10243,18.61,,,17918,10.56,,,,/03102015,35520,,,8766,20.24,8873,19.93,9259,18.86,10243,18.61,17906,19.72,,,17890,19.16,18494,19.55/03102015,35580,,,8766,20.18,8873,19.93,9259,18.86,10243,18.61,,,17918,10.59,,,18494,19.54/03102015,35640,8466,18.49,8766,20.18,8873,19.93,,,10243,18.61,,,17918,10.60,17890,19.16,,/03102015,35700,,,8766,20.24,8873,19.86,9259,18.86,10243,18.61,17906,19.72,17918,10.60,17890,19.16,18494,19.53/03102015,35760,8466,18.55,8766,20.18,8873,19.86,9259,18.86,,,17906,19.72,,,,,18494,19.54/03102015,35820,8466,18.55,8766,20.18,8873,19.93,,,10243,18.61,,,,,17890,19.14,18494,19.53/03102015,35880,8466,18.55,8766,20.18,8873,19.93,9259,18.86,10243,18.61,17906,19.71,17918,10.64,17890,19.14,,/03102015,35940,8466,18.55,8766,20.18,8873,19.86,,,10243,18.61,,,17918,10.64,17890,19.13,18494,19.53/03102015,36000,8466,18.55,,,8873,19.86,9259,18.86,,,17906,19.72,,,,,18494,19.53/03102015,36060,,,8766,20.18,8873,19.86,,,10243,18.61,,,17918,10.66,17890,19.12,,/03102015,36120,8466,18.49,8766,20.18,8873,19.86,9259,18.86,10243,18.61,,,17918,10.69,,,,/03102015,36180,8466,18.55,8766,20.18,8873,19.86,,,10243,18.61,17906,19.71,,,17890,19.14,18494,19.52/03102015,36240,8466,18.49,,,8873,19.86,9259,18.86,10243,18.61,,,17918,10.72,17890,19.12,18494,19.52/03102015,36300,,,8766,20.18,8873,19.86,9259,18.86,10243,18.61,17906,19.70,17918,10.73,,,18494,19.52/03102015,36360,8466,18.55,8766,20.18,8873,19.86,9259,18.86,,,,,17918,10.74,17890,19.11,,/03102015,36420,8466,18.55,8766,20.18,8873,19.86,9259,18.86,10243,18.61,17906,19.70,,,17890,19.12,18494,19.51/03102015,36480,8466,18.55,8766,20.18,8873,19.86,9259,18.86,10243,18.61,17906,19.70,17918,10.76,17890,19.11,,/03102015,36540,,,8766,20.18,8873,19.86,9259,18.86,10243,18.61,17906,19.69,,,,,,/03102015,36600,8466,18.55,,,8873,19.86,9259,18.86,10243,18.61,,,17918,10.80,17890,19.12,,/03102015,36660,8466,18.55,8766,20.18,8873,19.86,9259,18.86,10243,18.61,17906,19.69,17918,10.81,17890,19.11,18494,19.50/03102015,36720,8466,18.55,,,8873,19.86,9259,18.86,10243,18.61,17906,19.70,17918,10.82,,,,/03102015,36780,,,8766,20.18,,,,,10243,18.61,,,,,17890,19.10,18494,19.48/03102015,36840,8466,18.55,8766,20.18,8873,19.86,9259,18.86,10243,18.61,17906,19.70,17918,10.83,17890,19.11,18494,19.49/03102015,36900,8466,18.55,8766,20.18,8873,19.80,9259,18.86,10243,18.61,,,17918,10.85,17890,19.10,,/03102015,36960,8466,18.49,8766,20.18,8873,19.86,9259,18.86,,,17906,19.70,17918,10.86,,,18494,19.50/03102015,37020,8466,18.49,8766,20.18,8873,19.80,9259,18.86,10243,18.61,,,17918,10.88,17890,19.09,18494,19.49/03102015,37080,8466,18.55,8766,20.18,8873,19.80,9259,18.86,10243,18.61,17906,19.68,,,17890,19.09,,/03102015,37140,8466,18.55,8766,20.18,8873,19.80,9259,18.86,,,17906,19.69,17918,10.92,17890,19.09,18494,19.48/03102015,37200,8466,18.55,8766,20.18,8873,19.80,9259,18.86,10243,18.61,,,17918,10.91,,,18494,19.47/03102015,37260,8466,18.49,8766,20.18,8873,19.80,9259,18.86,10243,18.61,17906,19.69,,,17890,19.08,,/03102015,37320,,,8766,20.18,,,9259,18.86,10243,18.61,,,17918,10.94,17890,19.08,18494,19.48/03102015,37380,8466,18.55,8766,20.18,8873,19.80,,,10243,18.61,17906,19.70,17918,10.96,,,,/03102015,37440,8466,18.55,8766,20.18,8873,19.80,9259,18.86,10243,18.55,,,17918,10.98,17890,19.07,18494,19.47/03102015,37500,8466,18.55,8766,20.18,8873,19.80,9259,18.86,10243,18.61,17906,19.68,17918,10.98,17890,19.06,18494,19.46/03102015,37560,8466,18.55,8766,20.18,8873,19.80,9259,18.86,10243,18.55,,,17918,10.98,17890,19.07,18494,19.46/03102015,37620,8466,18.55,8766,20.18,8873,19.80,9259,18.86,10243,18.61,17906,19.68,17918,11.02,,,,/03102015,37680,8466,18.49,,,,,9259,18.86,10243,18.61,17906,19.67,17918,11.02,17890,19.06,18494,19.46/03102015,37740,8466,18.49,8766,20.18,8873,19.80,9259,18.86,10243,18.61,17906,19.68,17918,11.05,,,18494,19.45/03102015,37800,8466,18.49,,,8873,19.80,9259,18.86,,,,,,,17890,19.06,,/03102015,37860,8466,18.49,8766,20.18,,,9259,18.86,10243,18.61,17906,19.67,17918,11.06,17890,19.06,18494,19.44/03102015,37920,8466,18.55,8766,20.18,8873,19.80,9259,18.86,10243,18.55,17906,19.68,17918,11.08,,,18494,19.45/03102015,37980,8466,18.55,,,8873,19.80,,,,,17906,19.66,17918,11.09,17890,19.06,18494,19.44/03102015,38040,8466,18.49,8766,20.18,8873,19.80,9259,18.86,10243,18.61,,,17918,11.12,17890,19.06,18494,19.44/03102015,38100,8466,18.49,8766,20.18,8873,19.80,9259,18.86,,,17906,19.68,,,17890,19.06,18494,19.44/03102015,38160,,,8766,20.11,8873,19.80,,,,,17906,19.67,17918,11.12,17890,19.06,,/03102015,38220,8466,18.55,,,8873,19.80,9259,18.93,10243,18.61,,,,,17890,19.07,18494,19.44/03102015,38280,8466,18.55,8766,20.18,8873,19.74,9259,18.86,10243,18.61,,,17918,11.14,,,18494,19.43/03102015,38340,8466,18.49,,,8873,19.80,9259,18.86,10243,18.61,17906,19.67,17918,11.18,17890,19.06,,/03102015,38400,8466,18.49,8766,20.18,8873,19.74,9259,18.86,10243,18.55,,,,,17890,19.04,18494,19.44/03102015,38460,,,,,8873,19.80,9259,18.86,10243,18.61,17906,19.67,17918,11.19,,,,/03102015,38520,,,8766,20.18,8873,19.74,9259,18.86,10243,18.55,17906,19.66,,,17890,19.03,18494,19.43/03102015,38580,8466,18.49,8766,20.18,8873,19.74,,,,,17906,19.65,17918,11.22,,,18494,19.43/03102015,38640,8466,18.49,,,8873,19.74,9259,18.86,10243,18.55,,,17918,11.22,17890,19.04,,/03102015,38700,8466,18.49,8766,20.18,8873,19.74,9259,18.86,,,17906,19.66,17918,11.26,17890,19.04,18494,19.42/03102015,38760,,,,,8873,19.74,9259,18.86,10243,18.61,17906,19.65,17918,11.26,,,18494,19.41/03102015,38820,8466,18.49,,,8873,19.74,9259,18.86,10243,18.61,17906,19.66,17918,11.28,17890,19.05,,/03102015,38880,8466,18.49,8766,20.18,8873,19.74,9259,18.86,10243,18.55,17906,19.64,,,17890,19.04,18494,19.41/03102015,38940,8466,18.49,,,8873,19.74,9259,18.86,10243,18.55,,,17918,11.30,17890,19.03,,/03102015,39000,8466,18.49,8766,20.18,8873,19.74,9259,18.86,10243,18.55,17906,19.65,17918,11.31,,,18494,19.40/03102015,39060,8466,18.49,8766,20.18,8873,19.74,9259,18.86,,,,,17918,11.33,17890,19.02,18494,19.40/03102015,39120,,,8766,20.18,8873,19.74,9259,18.86,10243,18.55,17906,19.64,17918,11.35,17890,19.02,18494,19.40/03102015,39180,8466,18.49,8766,20.18,8873,19.74,9259,18.86,10243,18.55,,,,,17890,19.01,,/03102015,39240,8466,18.49,8766,20.18,8873,19.74,9259,18.86,,,17906,19.64,17918,11.38,17890,19.02,18494,19.39/03102015,39300,8466,18.49,8766,20.18,8873,19.74,9259,18.86,10243,18.55,17906,19.63,,,,,18494,19.38/03102015,39360,,,8766,20.18,8873,19.74,9259,18.86,,,,,17918,11.40,17890,19.03,18494,19.39/03102015,39420,8466,18.49,8766,20.18,8873,19.74,9259,18.86,10243,18.55,17906,19.64,17918,11.41,,,,/03102015,39480,8466,18.49,8766,20.18,8873,19.74,9259,18.86,10243,18.55,17906,19.65,17918,11.43,17890,19.03,18494,19.38/03102015,39540,8466,18.49,8766,20.11,8873,19.74,9259,18.86,10243,18.55,17906,19.64,17918,11.45,,,18494,19.39/03102015,39600,,,8766,20.18,8873,19.74,9259,18.86,10243,18.55,,,,,17890,19.02,18494,19.38/03102015,39660,8466,18.55,,,8873,19.74,,,10243,18.55,,,17918,11.48,17890,19.01,18494,19.38/03102015,39720,8466,18.49,8766,20.11,8873,19.74,9259,18.86,10243,18.55,17906,19.62,17918,11.51,,,,/03102015,39780,8466,18.49,8766,20.18,8873,19.74,9259,18.86,10243,18.55,17906,19.64,,,17890,19.01,18494,19.37/03102015,39840,8466,18.49,8766,20.18,8873,19.74,,,10243,18.55,17906,19.62,17918,11.52,,,18494,19.39/03102015,39900,8466,18.49,8766,20.18,8873,19.74,9259,18.86,,,,,17918,11.52,17890,19.01,18494,19.38/03102015,39960,,,8766,20.11,8873,19.74,,,,,17906,19.62,17918,11.54,17890,19.00,18494,19.37/03102015,40020,8466,18.49,8766,20.18,8873,19.74,9259,18.86,10243,18.55,,,,,17890,18.99,18494,19.36/03102015,40080,,,8766,20.18,8873,19.74,9259,18.86,10243,18.55,17906,19.62,17918,11.58,,,18494,19.37/03102015,40140,,,8766,20.18,,,9259,18.86,10243,18.61,,,17918,11.59,17890,18.99,,/03102015,40200,8466,18.49,8766,20.18,8873,19.74,9259,18.86,10243,18.55,17906,19.62,,,17890,19.00,18494,19.36/03102015,40260,,,8766,20.18,8873,19.68,9259,18.86,,,17906,19.62,17918,11.64,,,18494,19.36/03102015,40320,8466,18.49,8766,20.18,8873,19.74,9259,18.86,10243,18.55,,,,,17890,19.00,18494,19.36/03102015,40380,8466,18.49,8766,20.11,8873,19.74,9259,18.86,10243,18.55,17906,19.60,17918,11.65,,,,/03102015,40440,8466,18.49,8766,20.11,8873,19.74,9259,18.86,10243,18.55,17906,19.61,,,17890,18.99,18494,19.36/03102015,40500,,,8766,20.18,8873,19.74,,,,,,,17918,11.66,17890,18.98,18494,19.35/03102015,40560,8466,18.49,,,8873,19.74,9259,18.86,10243,18.61,17906,19.60,17918,11.68,17890,18.98,18494,19.35/03102015,40620,,,8766,20.11,8873,19.74,,,10243,18.55,17906,19.61,,,,,18494,19.35/03102015,40680,8466,18.49,8766,20.18,8873,19.68,9259,18.86,10243,18.55,,,17918,11.71,17890,18.98,,/03102015,40740,8466,18.55,8766,20.18,8873,19.68,9259,18.86,10243,18.55,17906,19.60,17918,11.73,17890,18.99,18494,19.34/03102015,40800,8466,18.55,8766,20.11,8873,19.68,9259,18.86,10243,18.55,17906,19.61,,,,,,/03102015,40860,8466,18.49,8766,20.18,8873,19.68,9259,18.86,10243,18.55,,,17918,11.74,17890,18.98,18494,19.32/03102015,40920,8466,18.49,8766,20.11,8873,19.68,9259,18.86,10243,18.55,17906,19.59,17918,11.78,17890,18.98,,/03102015,40980,8466,18.49,8766,20.18,8873,19.68,9259,18.86,10243,18.55,,,,,17890,18.98,18494,19.32/03102015,41040,8466,18.49,8766,20.11,8873,19.68,9259,18.86,10243,18.55,17906,19.60,17918,11.79,17890,18.98,,/03102015,41100,8466,18.49,8766,20.11,8873,19.68,,,10243,18.55,17906,19.60,17918,11.82,17890,18.98,18494,19.32/03102015,41160,8466,18.49,8766,20.18,8873,19.68,9259,18.86,,,17906,19.60,17918,11.82,17890,18.98,18494,19.33/03102015,41220,8466,18.49,,,8873,19.68,9259,18.86,10243,18.55,,,,,,,18494,19.32/03102015,41280,8466,18.49,8766,20.11,8873,19.68,9259,18.80,10243,18.55,17906,19.60,17918,11.86,17890,18.97,,/03102015,41340,8466,18.49,8766,20.11,8873,19.68,9259,18.86,10243,18.55,17906,19.59,17918,11.87,,,18494,19.32/03102015,41400,8466,18.49,8766,20.11,8873,19.68,9259,18.80,10243,18.55,17906,19.58,,,17890,18.98,18494,19.31/03102015,41460,8466,18.49,8766,20.11,8873,19.68,9259,18.86,10243,18.55,17906,19.58,17918,11.89,17890,18.97,18494,19.31/03102015,41520,8466,18.49,8766,20.18,8873,19.68,9259,18.86,10243,18.55,,,17918,11.90,,,,/03102015,41580,8466,18.49,8766,20.18,8873,19.68,9259,18.86,10243,18.55,17906,19.58,,,17890,18.96,18494,19.32/03102015,41640,8466,18.49,8766,20.18,8873,19.68,9259,18.86,10243,18.55,17906,19.58,17918,11.92,17890,18.97,18494,19.30/03102015,41700,,,8766,20.11,8873,19.68,9259,18.86,10243,18.61,17906,19.58,17918,11.94,,,18494,19.31/03102015,41760,8466,18.49,8766,20.18,,,9259,18.86,10243,18.55,17906,19.59,17918,11.97,17890,18.96,,/03102015,41820,,,,,8873,19.68,9259,18.86,10243,18.55,,,,,,,18494,19.30/03102015,41880,8466,18.49,8766,20.11,8873,19.68,9259,18.86,10243,18.55,17906,19.58,17918,11.96,17890,18.97,18494,19.30/03102015,41940,8466,18.49,8766,20.11,8873,19.68,9259,18.86,10243,18.55,17906,19.58,17918,11.99,,,18494,19.30/03102015,42000,8466,18.55,8766,20.11,8873,19.68,9259,18.86,10243,18.55,,,,,17890,18.97,18494,19.30/03102015,42060,,,8766,20.11,8873,19.68,9259,18.86,,,17906,19.59,17918,12.01,17890,18.95,18494,19.30/03102015,42120,8466,18.49,8766,20.11,8873,19.68,,,10243,18.55,,,17918,12.02,17890,18.96,,/03102015,42180,8466,18.49,8766,20.18,8873,19.68,9259,18.86,10243,18.55,17906,19.56,17918,12.04,17890,18.96,18494,19.30/03102015,42240,,,8766,20.11,8873,19.68,9259,18.86,10243,18.55,17906,19.57,,,,,18494,19.28/03102015,42300,8466,18.49,,,8873,19.74,9259,18.86,10243,18.55,,,17918,12.07,17890,18.95,,/03102015,42360,8466,18.49,8766,20.11,8873,19.74,9259,18.86,10243,18.55,17906,19.56,17918,12.10,17890,18.94,18494,19.29/03102015,42420,8466,18.49,8766,20.18,8873,19.68,9259,18.86,,,,,17918,12.12,17890,18.96,18494,19.28/03102015,42480,8466,18.49,8766,20.18,8873,19.68,,,10243,18.55,17906,19.56,,,,,18494,19.28/03102015,42540,,,8766,20.11,8873,19.68,9259,18.86,10243,18.55,,,17918,12.15,17890,18.96,,/03102015,42600,8466,18.55,8766,20.18,,,9259,18.86,,,17906,19.56,17918,12.15,17890,18.96,18494,19.28/03102015,42660,,,8766,20.18,8873,19.68,9259,18.86,10243,18.55,,,17918,12.17,,,,/03102015,42720,8466,18.49,8766,20.11,8873,19.68,9259,18.86,,,17906,19.55,17918,12.20,17890,18.94,18494,19.28/03102015,42780,8466,18.49,8766,20.11,8873,19.74,9259,18.86,,,17906,19.56,17918,12.21,17890,18.94,,/03102015,42840,8466,18.49,8766,20.18,8873,19.68,,,10243,18.55,,,,,17890,18.94,18494,19.26/03102015,42900,8466,18.55,8766,20.11,,,9259,18.86,10243,18.55,17906,19.55,17918,12.25,17890,18.94,18494,19.26/03102015,42960,,,8766,20.18,8873,19.68,9259,18.86,10243,18.55,17906,19.54,,,17890,18.94,,/03102015,43020,8466,18.49,8766,20.11,8873,19.68,9259,18.86,10243,18.55,17906,19.56,17918,12.27,17890,18.95,,/03102015,43020,8466,18.49,8766,20.11,8873,19.68,9259,18.86,10243,18.55,17906,19.56,17918,12.27,17890,18.95,,/03102015,43080,8466,18.49,8766,20.18,8873,19.68,9259,18.86,10243,18.55,,,17918,12.30,,,18494,19.28/03102015,43140,,,8766,20.18,8873,19.68,9259,18.86,10243,18.55,17906,19.56,,,17890,18.95,18494,19.24/03102015,43200,8466,18.49,8766,20.11,8873,19.74,9259,18.86,10243,18.55,17906,19.55,17918,12.32,17890,18.94,18494,19.25/03102015,43260,,,8766,20.18,,,9259,18.86,10243,18.55,,,17918,12.34,17890,18.93,,/03102015,43320,8466,18.55,8766,20.18,8873,19.68,9259,18.86,10243,18.55,17906,19.55,17918,12.36,,,18494,19.26/03102015,43380,8466,18.49,8766,20.18,,,,,10243,18.55,17906,19.54,17918,12.38,17890,18.92,,/03102015,43440,8466,18.55,8766,20.18,8873,19.74,9259,18.86,10243,18.55,17906,19.54,17918,12.39,17890,18.93,18494,19.26/03102015,43500,,,,,8873,19.68,,,10243,18.55,17906,19.54,,,17890,18.94,18494,19.26/03102015,43560,8466,18.49,8766,20.18,8873,19.74,9259,18.86,,,17906,19.54,17918,12.41,17890,18.93,,/03102015,43620,8466,18.55,,,8873,19.68,,,10243,18.55,17906,19.54,17918,12.44,,,18494,19.25/03102015,43680,8466,18.55,8766,20.18,8873,19.74,9259,18.86,10243,18.55,,,,,17890,18.95,,/03102015,43740,8466,18.49,8766,20.18,8873,19.74,9259,18.86,10243,18.55,17906,19.54,17918,12.46,,,18494,19.25/03102015,43800,8466,18.55,8766,20.18,8873,19.74,9259,18.86,10243,18.61,17906,19.54,,,17890,18.92,,/03102015,43860,8466,18.49,8766,20.11,8873,19.74,,,10243,18.61,17906,19.53,17918,12.49,,,18494,19.24/03102015,43920,8466,18.55,8766,20.18,8873,19.74,9259,18.86,10243,18.55,,,17918,12.52,17890,18.93,18494,19.24/03102015,43980,8466,18.55,8766,20.18,8873,19.74,9259,18.80,,,17906,19.52,,,,,18494,19.24/03102015,44040,8466,18.55,,,8873,19.74,9259,18.86,10243,18.55,17906,19.52,17918,12.55,17890,18.92,,/03102015,44100,8466,18.55,8766,20.18,8873,19.74,9259,18.86,10243,18.55,17906,19.55,17918,12.56,17890,18.92,18494,19.23/03102015,44160,8466,18.55,8766,20.18,8873,19.74,9259,18.86,10243,18.61,17906,19.54,17918,12.58,17890,18.93,,/03102015,44220,,,8766,20.18,8873,19.74,9259,18.86,10243,18.55,,,17918,12.62,,,18494,19.23/03102015,44280,8466,18.55,8766,20.18,8873,19.74,,,10243,18.55,17906,19.53,17918,12.64,17890,18.92,18494,19.22/03102015,44340,8466,18.55,8766,20.18,8873,19.74,9259,18.86,10243,18.55,,,,,,,,/03102015,44400,8466,18.55,8766,20.18,8873,19.74,9259,18.86,,,17906,19.52,,,17890,18.92,18494,19.24/03102015,44460,8466,18.55,8766,20.18,8873,19.74,9259,18.86,10243,18.55,,,17918,12.66,17890,18.92,18494,19.24/03102015,44520,8466,18.55,8766,20.18,8873,19.74,9259,18.86,10243,18.55,17906,19.52,17918,12.68,17890,18.93,18494,19.23/03102015,44580,8466,18.55,8766,20.18,8873,19.74,9259,18.86,10243,18.61,,,,,17890,18.92,,/03102015,44640,8466,18.55,8766,20.18,,,9259,18.86,10243,18.55,17906,19.52,17918,12.72,,,18494,19.23/03102015,44700,8466,18.55,8766,20.18,8873,19.74,9259,18.86,10243,18.55,17906,19.53,,,17890,18.92,18494,19.22/03102015,44760,8466,18.55,8766,20.18,8873,19.74,9259,18.86,10243,18.55,17906,19.52,17918,12.76,17890,18.92,,/03102015,44820,8466,18.55,8766,20.18,,,9259,18.86,10243,18.61,,,17918,12.78,17890,18.92,18494,19.22/03102015,44880,8466,18.55,8766,20.18,8873,19.74,9259,18.86,10243,18.61,17906,19.52,,,17890,18.92,18494,19.22/03102015,44940,8466,18.55,8766,20.18,8873,19.74,9259,18.86,,,17906,19.52,17918,12.81,17890,18.93,18494,19.22/03102015,45000,8466,18.55,8766,20.18,,,9259,18.86,10243,18.61,,,,,,,,/03102015,45060,8466,18.55,8766,20.18,8873,19.74,9259,18.86,10243,18.61,17906,19.52,17918,12.84,17890,18.92,18494,19.21/03102015,45120,8466,18.55,8766,20.18,8873,19.74,,,10243,18.61,17906,19.50,17918,12.88,,,18494,19.20/03102015,45180,8466,18.55,8766,20.18,8873,19.74,9259,18.86,,,17906,19.52,,,17890,18.93,,/03102015,45240,,,8766,20.18,8873,19.80,9259,18.86,10243,18.55,,,,,17890,18.92,18494,19.21/03102015,45300,8466,18.55,8766,20.18,8873,19.74,9259,18.86,10243,18.55,17906,19.52,17918,12.91,17890,18.93,18494,19.21/03102015,45360,8466,18.55,8766,20.24,8873,19.80,9259,18.86,10243,18.55,17906,19.52,17918,12.93,,,,/03102015,45420,8466,18.55,8766,20.24,8873,19.80,9259,18.86,10243,18.55,17906,19.52,,,17890,18.93,18494,19.21/03102015,45480,8466,18.55,8766,20.18,8873,19.80,9259,18.86,10243,18.61,,,17918,12.96,17890,18.93,18494,19.21/03102015,45540,8466,18.55,8766,20.18,,,9259,18.86,10243,18.61,17906,19.52,,,,,18494,19.21/03102015,45600,8466,18.55,8766,20.18,8873,19.80,9259,18.86,10243,18.61,17906,19.51,17918,13.00,17890,18.92,,/03102015,45660,8466,18.55,8766,20.24,8873,19.80,9259,18.86,10243,18.55,17906,19.52,17918,13.02,,,18494,19.20/03102015,45720,8466,18.55,8766,20.18,8873,19.80,,,10243,18.61,,,17918,13.05,17890,18.93,,/03102015,45780,8466,18.55,8766,20.18,8873,19.80,,,10243,18.61,17906,19.51,,,17890,18.92,18494,19.20/03102015,45840,8466,18.55,8766,20.24,8873,19.80,,,10243,18.61,17906,19.52,,,,,18494,19.20/03102015,45900,,,8766,20.18,8873,19.80,9259,18.86,10243,18.61,,,17918,13.10,,,,/03102015,45960,,,,,8873,19.80,9259,18.86,10243,18.61,17906,19.52,17918,13.12,17890,18.92,18494,19.19/03102015,46020,8466,18.55,8766,20.24,8873,19.80,9259,18.86,10243,18.61,17906,19.51,17918,13.14,17890,18.92,18494,19.20/03102015,46080,8466,18.55,8766,20.24,8873,19.80,9259,18.86,10243,18.61,17906,19.50,,,17890,18.92,18494,19.20/03102015,46140,8466,18.55,,,8873,19.80,9259,18.86,,,,,17918,13.20,,,,/03102015,46200,8466,18.61,8766,20.24,,,9259,18.86,10243,18.61,17906,19.50,17918,13.20,17890,18.90,18494,19.20/03102015,46260,8466,18.55,,,8873,19.80,9259,18.86,10243,18.61,,,,,,,18494,19.19/03102015,46320,8466,18.55,8766,20.18,8873,19.80,9259,18.86,10243,18.61,17906,19.50,17918,13.25,17890,18.91,18494,19.19/03102015,46380,8466,18.61,8766,20.24,,,9259,18.86,,,,,17918,13.27,17890,18.91,18494,19.19/03102015,46440,8466,18.55,8766,20.24,8873,19.80,9259,18.86,10243,18.61,17906,19.50,,,,,,/03102015,46500,,,8766,20.24,8873,19.80,9259,18.86,,,,,17918,13.30,17890,18.92,18494,19.18/03102015,46560,,,8766,20.24,8873,19.80,9259,18.86,10243,18.61,17906,19.50,17918,13.36,,,,/03102015,46620,8466,18.55,,,8873,19.80,9259,18.86,10243,18.61,17906,19.51,,,,,18494,19.18/03102015,46680,,,8766,20.24,8873,19.80,9259,18.86,,,17906,19.50,17918,13.37,17890,18.92,,/03102015,46740,8466,18.61,8766,20.24,8873,19.80,9259,18.86,10243,18.61,,,17918,13.40,17890,18.91,18494,19.17/03102015,46800,8466,18.55,8766,20.24,8873,19.80,9259,18.86,10243,18.61,17906,19.50,,,,,18494,19.18/03102015,46860,8466,18.61,8766,20.24,8873,19.80,9259,18.86,10243,18.61,,,17918,13.44,17890,18.92,,/03102015,46920,8466,18.61,8766,20.24,8873,19.80,9259,18.86,10243,18.61,17906,19.50,,,17890,18.92,18494,19.18/03102015,46980,8466,18.61,8766,20.24,8873,19.80,9259,18.86,10243,18.61,17906,19.49,17918,13.47,,,18494,19.18/03102015,47040,8466,18.61,8766,20.24,8873,19.80,9259,18.86,10243,18.61,,,17918,13.52,17890,18.91,18494,19.18/03102015,47100,8466,18.61,8766,20.24,8873,19.86,9259,18.86,10243,18.61,17906,19.50,17918,13.54,,,,/03102015,47160,,,8766,20.24,8873,19.80,,,10243,18.61,,,17918,13.56,17890,18.91,,/03102015,47220,8466,18.61,8766,20.24,8873,19.86,9259,18.86,10243,18.61,,,,,17890,18.92,18494,19.17/03102015,47280,8466,18.61,8766,20.24,8873,19.86,9259,18.86,10243,18.61,17906,19.49,17918,13.60,17890,18.91,18494,19.16/03102015,47340,8466,18.61,,,,,9259,18.86,,,,,,,17890,18.92,18494,19.17/03102015,47400,8466,18.61,8766,20.24,8873,19.80,9259,18.86,10243,18.61,17906,19.50,17918,13.65,,,,/03102015,47460,,,8766,20.24,8873,19.86,9259,18.86,10243,18.61,17906,19.50,,,17890,18.92,18494,19.18/03102015,47520,8466,18.61,8766,20.30,8873,19.86,9259,18.86,10243,18.61,,,,,,,,/03102015,47580,,,,,8873,19.86,9259,18.86,10243,18.61,17906,19.49,17918,13.72,17890,18.91,18494,19.16/03102015,47640,8466,18.61,8766,20.24,,,9259,18.86,10243,18.61,,,17918,13.76,17890,18.91,,/03102015,47700,8466,18.61,8766,20.30,8873,19.86,9259,18.86,10243,18.61,,,17918,13.77,17890,18.92,18494,19.16/03102015,47760,8466,18.61,8766,20.30,8873,19.86,9259,18.86,10243,18.61,17906,19.49,,,17890,18.92,18494,19.16/03102015,47820,8466,18.61,8766,20.30,,,9259,18.86,10243,18.61,,,17918,13.80,,,,/03102015,47880,8466,18.61,8766,20.30,8873,19.86,,,10243,18.61,17906,19.51,17918,13.84,17890,18.92,18494,19.16/03102015,47940,8466,18.61,8766,20.30,8873,19.86,9259,18.86,10243,18.61,,,17918,13.88,,,,/03102015,48000,,,8766,20.30,8873,19.86,9259,18.86,10243,18.61,17906,19.50,17918,13.90,17890,18.92,18494,19.16/03102015,48060,8466,18.61,8766,20.30,8873,19.86,9259,18.86,10243,18.61,17906,19.50,17918,13.94,17890,18.93,18494,19.16/03102015,48120,8466,18.61,8766,20.30,8873,19.86,9259,18.86,10243,18.61,,,,,17890,18.92,18494,19.16/03102015,48180,8466,18.61,8766,20.30,8873,19.86,,,10243,18.61,17906,19.50,,,,,,/03102015,48240,8466,18.61,8766,20.30,,,9259,18.86,10243,18.61,,,17918,14.00,17890,18.91,18494,19.16/03102015,48300,8466,18.61,8766,20.30,,,,,,,17906,19.48,,,,,,/03102015,48360,8466,18.68,8766,20.30,8873,19.93,,,10243,18.61,17906,19.48,17918,14.07,17890,18.93,18494,19.16/03102015,48420,8466,18.68,8766,20.30,8873,19.93,9259,18.86,10243,18.61,,,17918,14.08,17890,18.91,18494,19.15/03102015,48480,,,8766,20.30,8873,19.93,9259,18.86,10243,18.61,,,17918,14.10,,,,/03102015,48540,8466,18.61,,,8873,19.93,9259,18.86,10243,18.61,17906,19.49,17918,14.14,,,18494,19.16/03102015,48600,8466,18.68,8766,20.30,8873,19.93,9259,18.86,10243,18.68,17906,19.50,17918,14.18,17890,18.92,,/03102015,48660,8466,18.68,8766,20.36,8873,19.93,9259,18.86,10243,18.68,17906,19.48,,,17890,18.92,18494,19.16/03102015,48720,8466,18.68,,,8873,19.93,9259,18.86,10243,18.68,,,17918,14.24,17890,18.94,18494,19.17/03102015,48780,8466,18.61,8766,20.30,8873,19.93,,,10243,18.68,17906,19.48,,,,,18494,19.16/03102015,48840,8466,18.68,8766,20.36,8873,19.93,9259,18.86,10243,18.68,17906,19.50,17918,14.29,17890,18.94,,/03102015,48900,8466,18.68,8766,20.36,8873,19.99,9259,18.86,10243,18.61,17906,19.50,,,17890,18.94,18494,19.15/03102015,48960,8466,18.68,8766,20.36,,,9259,18.86,10243,18.61,,,17918,14.34,17890,18.94,18494,19.16/03102015,49020,8466,18.68,,,8873,19.99,9259,18.86,,,17906,19.49,,,,,18494,19.17/03102015,49080,8466,18.68,8766,20.36,8873,19.99,9259,18.86,10243,18.68,17906,19.49,17918,14.40,17890,18.93,,/03102015,49140,,,8766,20.36,8873,19.99,,,,,,,17918,14.41,,,18494,19.16/03102015,49200,8466,18.68,8766,20.36,8873,19.99,9259,18.86,10243,18.68,17906,19.50,17918,14.46,17890,18.94,18494,19.16/03102015,49260,8466,18.68,8766,20.36,8873,19.99,9259,18.86,10243,18.68,17906,19.49,,,,,18494,19.17/03102015,49320,8466,18.68,8766,20.36,8873,19.99,9259,18.86,10243,18.68,,,17918,14.54,17890,18.94,18494,19.16/03102015,49380,8466,18.68,,,8873,19.99,,,10243,18.68,17906,19.49,,,,,,/03102015,49440,8466,18.68,8766,20.36,8873,19.99,,,10243,18.68,17906,19.50,17918,14.58,17890,18.95,18494,19.16/03102015,49500,8466,18.68,8766,20.43,8873,20.05,9259,18.86,10243,18.68,17906,19.49,17918,14.61,17890,18.95,18494,19.16/03102015,49560,8466,18.68,8766,20.43,8873,19.99,9259,18.86,10243,18.68,,,,,,,,/03102015,49620,8466,18.68,8766,20.43,8873,19.99,9259,18.86,10243,18.68,17906,19.49,17918,14.66,17890,18.96,18494,19.16/03102015,49680,8466,18.68,8766,20.43,8873,19.99,,,10243,18.68,17906,19.50,,,17890,18.96,,/03102015,49740,8466,18.68,,,8873,20.05,9259,18.86,10243,18.68,17906,19.50,17918,14.72,17890,18.96,18494,19.16/03102015,49800,,,8766,20.43,8873,19.99,,,10243,18.68,17906,19.50,17918,14.74,,,18494,19.16/03102015,49860,8466,18.68,8766,20.43,8873,20.05,9259,18.86,,,,,17918,14.78,17890,18.96,,/03102015,49920,8466,18.68,8766,20.43,8873,20.05,9259,18.86,10243,18.68,17906,19.49,17918,14.81,17890,18.96,18494,19.16/03102015,49980,8466,18.68,,,8873,20.05,9259,18.86,10243,18.68,,,17918,14.85,17890,18.96,,/03102015,50040,8466,18.68,8766,20.43,8873,20.05,9259,18.86,,,17906,19.50,,,,,18494,19.16/03102015,50100,8466,18.74,8766,20.43,8873,20.05,9259,18.86,,,,,17918,14.89,17890,18.96,,/03102015,50160,,,8766,20.43,,,,,10243,18.68,17906,19.52,17918,14.93,17890,18.97,18494,19.16/03102015,50220,8466,18.68,8766,20.43,8873,20.05,9259,18.86,10243,18.68,17906,19.50,,,17890,18.96,18494,19.16/03102015,50280,8466,18.68,8766,20.43,8873,20.05,,,10243,18.68,,,17918,15.00,,,18494,19.17/03102015,50340,8466,18.68,8766,20.49,,,9259,18.86,10243,18.68,17906,19.51,17918,15.03,17890,18.97,,/03102015,50400,8466,18.68,,,8873,20.05,,,,,17906,19.50,17918,15.06,,,18494,19.17/03102015,50460,8466,18.74,8766,20.43,8873,20.05,9259,18.86,10243,18.68,17906,19.50,17918,15.10,17890,18.96,18494,19.16/03102015,50520,,,8766,20.49,,,9259,18.86,,,17906,19.51,,,17890,18.98,18494,19.18/03102015,50580,8466,18.74,,,8873,20.05,9259,18.86,10243,18.68,,,17918,15.15,,,18494,19.17/03102015,50640,8466,18.74,8766,20.43,8873,20.05,9259,18.86,10243,18.68,17906,19.50,,,17890,18.98,,/03102015,50700,8466,18.74,8766,20.49,8873,20.05,9259,18.86,10243,18.74,17906,19.50,17918,15.20,,,18494,19.17/03102015,50760,,,8766,20.49,8873,20.05,9259,18.86,10243,18.68,17906,19.51,,,17890,18.98,18494,19.16/03102015,50820,8466,18.74,8766,20.49,8873,20.05,9259,18.86,10243,18.68,17906,19.51,17918,15.27,17890,18.96,,/03102015,50880,,,8766,20.49,8873,20.05,9259,18.86,10243,18.68,,,,,17890,18.98,18494,19.16/03102015,50940,8466,18.74,8766,20.49,8873,20.05,,,10243,18.68,,,17918,15.32,,,,/03102015,51000,8466,18.68,8766,20.49,8873,20.05,9259,18.86,10243,18.68,17906,19.51,17918,15.35,17890,18.97,18494,19.16/03102015,51060,8466,18.74,8766,20.49,8873,20.05,9259,18.86,10243,18.74,,,17918,15.38,,,18494,19.17/03102015,51120,8466,18.74,8766,20.49,8873,20.05,9259,18.86,10243,18.74,17906,19.51,,,17890,18.97,18494,19.17/03102015,51180,8466,18.74,8766,20.49,8873,20.05,9259,18.86,,,17906,19.51,17918,15.42,17890,18.98,18494,19.16/03102015,51240,8466,18.74,8766,20.49,8873,20.05,,,10243,18.74,,,,,,,,/03102015,51300,8466,18.74,8766,20.49,,,9259,18.86,10243,18.74,17906,19.50,,,,,18494,19.16/03102015,51360,8466,18.74,8766,20.49,8873,20.05,9259,18.86,10243,18.68,17906,19.50,17918,15.50,17890,18.98,18494,19.16/03102015,51420,8466,18.74,,,8873,20.05,9259,18.86,10243,18.74,,,,,,,,/03102015,51480,8466,18.74,8766,20.49,8873,20.05,9259,18.86,10243,18.74,17906,19.50,,,17890,18.98,18494,19.16/03102015,51540,,,8766,20.49,,,,,10243,18.74,17906,19.49,,,17890,19.00,18494,19.16/03102015,51600,8466,18.74,8766,20.49,8873,20.05,9259,18.86,10243,18.74,,,17918,15.60,,,18494,19.17/03102015,51660,8466,18.74,8766,20.49,8873,20.05,9259,18.86,,,17906,19.50,17918,15.63,17890,18.98,,/03102015,51720,8466,18.74,8766,20.49,8873,20.05,9259,18.86,,,17906,19.51,17918,15.66,17890,18.98,18494,19.16/03102015,51780,8466,18.74,8766,20.49,8873,20.05,9259,18.86,,,,,,,17890,18.98,18494,19.17/03102015,51840,8466,18.74,8766,20.49,8873,20.05,,,10243,18.74,17906,19.50,17918,15.69,17890,18.98,,/03102015,51900,8466,18.74,8766,20.49,8873,20.05,9259,18.86,10243,18.74,,,17918,15.74,17890,18.98,18494,19.16/03102015,51960,8466,18.74,8766,20.49,8873,20.05,,,10243,18.74,17906,19.50,,,17890,18.98,,/03102015,52020,8466,18.80,8766,20.49,8873,20.05,9259,18.86,10243,18.74,,,17918,15.76,,,18494,19.17/03102015,52080,8466,18.80,8766,20.49,8873,20.05,9259,18.86,10243,18.74,17906,19.51,17918,15.79,17890,18.98,,/03102015,52140,8466,18.80,8766,20.49,8873,20.05,9259,18.86,10243,18.74,,,,,17890,18.99,18494,19.16/03102015,52200,8466,18.74,8766,20.49,8873,20.11,9259,18.86,10243,18.74,17906,19.51,17918,15.83,,,,/03102015,52260,8466,18.80,,,,,9259,18.86,,,17906,19.52,17918,15.84,17890,18.98,18494,19.16/03102015,52320,8466,18.74,8766,20.49,8873,20.05,9259,18.86,10243,18.74,17906,19.52,17918,15.90,,,18494,19.16/03102015,52380,8466,18.80,8766,20.49,8873,20.05,9259,18.86,10243,18.74,17906,19.51,,,,,18494,19.16/03102015,52440,8466,18.80,8766,20.49,8873,20.05,,,10243,18.74,,,17918,15.90,17890,18.98,18494,19.16/03102015,52500,8466,18.80,8766,20.49,8873,20.05,9259,18.86,,,17906,19.51,17918,15.94,,,18494,19.17/03102015,52560,8466,18.80,8766,20.49,8873,20.05,9259,18.86,10243,18.74,17906,19.52,,,17890,18.98,,/03102015,52620,8466,18.80,8766,20.49,8873,20.05,9259,18.86,10243,18.74,17906,19.52,17918,15.98,17890,18.98,18494,19.16/03102015,52680,8466,18.80,8766,20.49,8873,20.05,9259,18.86,10243,18.74,17906,19.53,17918,15.99,,,18494,19.17/03102015,52740,8466,18.80,8766,20.49,8873,20.05,9259,18.86,10243,18.74,,,17918,16.00,17890,18.98,18494,19.17/03102015,52800,8466,18.80,8766,20.49,8873,20.05,9259,18.86,,,17906,19.53,,,,,18494,19.17/03102015,52860,8466,18.80,,,8873,20.05,9259,18.86,10243,18.74,17906,19.53,17918,16.05,17890,18.98,,/03102015,52920,8466,18.80,8766,20.49,8873,20.05,,,10243,18.74,,,17918,16.07,17890,18.98,18494,19.18/03102015,52980,8466,18.80,8766,20.49,8873,20.05,9259,18.86,10243,18.74,17906,19.51,17918,16.11,17890,18.97,18494,19.16/03102015,53040,8466,18.80,,,8873,20.05,9259,18.86,10243,18.74,,,,,,,18494,19.16/03102015,53100,,,8766,20.49,8873,20.05,9259,18.93,10243,18.74,17906,19.51,17918,16.12,17890,18.98,,/03102015,53160,8466,18.80,8766,20.49,8873,20.05,9259,18.86,,,17906,19.52,17918,16.14,17890,18.99,18494,19.16/03102015,53220,8466,18.80,8766,20.49,8873,20.05,9259,18.86,10243,18.74,,,17918,16.16,17890,18.99,18494,19.16/03102015,53280,,,8766,20.49,8873,20.05,9259,18.86,,,17906,19.51,,,17890,18.99,18494,19.16/03102015,53340,8466,18.80,8766,20.49,8873,20.05,9259,18.86,10243,18.74,17906,19.51,17918,16.18,,,,/03102015,53400,8466,18.80,8766,20.49,8873,20.05,9259,18.86,10243,18.74,,,17918,16.20,17890,18.98,18494,19.17/03102015,53460,8466,18.80,8766,20.49,8873,20.05,9259,18.86,10243,18.74,17906,19.52,,,17890,18.98,,/03102015,53520,8466,18.80,8766,20.49,8873,20.05,,,10243,18.74,17906,19.51,17918,16.24,,,18494,19.16/03102015,53580,8466,18.80,8766,20.49,8873,20.11,9259,18.86,10243,18.74,17906,19.52,17918,16.27,17890,18.99,18494,19.17/03102015,53640,8466,18.80,8766,20.49,8873,20.05,9259,18.86,10243,18.74,,,,,,,18494,19.16/03102015,53700,8466,18.80,8766,20.49,8873,20.05,,,10243,18.74,17906,19.51,17918,16.30,17890,18.99,18494,19.17/03102015,53760,8466,18.80,8766,20.49,8873,20.05,9259,18.86,10243,18.74,,,17918,16.31,17890,18.99,,/03102015,53820,8466,18.80,,,8873,20.05,9259,18.86,10243,18.74,17906,19.52,17918,16.34,17890,19.00,18494,19.17/03102015,53880,8466,18.86,8766,20.49,8873,20.05,9259,18.86,10243,18.74,17906,19.53,,,17890,18.99,,/03102015,53940,8466,18.80,8766,20.49,8873,20.05,9259,18.86,10243,18.74,17906,19.52,17918,16.36,,,18494,19.15/03102015,54000,8466,18.80,8766,20.49,8873,20.05,9259,18.86,,,17906,19.51,17918,16.36,17890,18.98,,/03102015,54060,8466,18.86,,,8873,20.05,9259,18.86,10243,18.74,17906,19.53,17918,16.38,17890,18.99,18494,19.17/03102015,54120,8466,18.86,,,8873,20.05,9259,18.93,10243,18.74,17906,19.52,17918,16.40,,,,/03102015,54180,8466,18.86,8766,20.49,8873,20.05,,,10243,18.74,,,,,17890,18.98,18494,19.18/03102015,54240,8466,18.86,8766,20.49,8873,20.05,9259,18.86,10243,18.74,17906,19.51,17918,16.44,17890,18.98,,/03102015,54300,,,8766,20.49,8873,20.05,9259,18.86,10243,18.74,17906,19.53,,,17890,18.98,18494,19.17/03102015,54360,,,8766,20.49,8873,20.05,9259,18.86,10243,18.74,17906,19.53,17918,16.47,17890,18.98,18494,19.16/03102015,54420,8466,18.86,8766,20.49,8873,20.05,9259,18.93,10243,18.74,17906,19.52,17918,16.48,,,,/03102015,54480,8466,18.86,8766,20.49,8873,20.05,9259,18.86,10243,18.74,17906,19.50,,,17890,18.98,18494,19.16/03102015,54540,8466,18.86,8766,20.49,8873,20.05,9259,18.86,10243,18.74,17906,19.52,17918,16.51,,,18494,19.18/03102015,54600,8466,18.86,8766,20.49,8873,20.05,9259,18.86,10243,18.74,,,17918,16.52,17890,18.98,,/03102015,54660,8466,18.86,8766,20.49,8873,20.05,9259,18.93,10243,18.74,17906,19.52,17918,16.56,17890,18.99,18494,19.16/03102015,54720,8466,18.86,8766,20.49,8873,20.05,9259,18.93,10243,18.74,,,,,,,,/03102015,54780,,,8766,20.49,8873,20.05,9259,18.93,,,17906,19.52,17918,16.58,17890,18.98,18494,19.17/03102015,54840,8466,18.86,8766,20.49,,,9259,18.86,10243,18.74,17906,19.52,17918,16.62,,,,/03102015,54900,8466,18.86,8766,20.49,8873,20.05,9259,18.86,10243,18.74,17906,19.52,17918,16.63,17890,18.98,18494,19.18/03102015,54960,8466,18.86,8766,20.49,,,,,10243,18.74,,,,,17890,18.98,18494,19.18/03102015,55020,8466,18.86,8766,20.49,8873,20.11,,,10243,18.74,17906,19.53,17918,16.66,17890,18.98,18494,19.18/03102015,55080,,,8766,20.49,8873,20.11,9259,18.86,10243,18.74,17906,19.51,17918,16.67,,,,/03102015,55140,8466,18.86,8766,20.49,8873,20.05,9259,18.93,10243,18.74,,,17918,16.69,17890,18.98,18494,19.17/03102015,55200,8466,18.86,8766,20.49,8873,20.11,9259,18.86,10243,18.74,17906,19.52,,,17890,18.98,18494,19.17/03102015,55260,8466,18.86,,,8873,20.11,9259,18.86,10243,18.74,,,17918,16.72,17890,18.98,,/03102015,55320,8466,18.86,8766,20.49,,,9259,18.86,10243,18.74,17906,19.53,,,17890,18.99,18494,19.18/03102015,55380,8466,18.86,8766,20.49,8873,20.11,,,10243,18.74,,,17918,16.76,17890,18.98,,/03102015,55440,8466,18.86,8766,20.49,8873,20.05,9259,18.93,,,17906,19.52,17918,16.78,,,18494,19.18/03102015,55500,8466,18.86,8766,20.49,8873,20.11,9259,18.86,10243,18.74,,,,,17890,18.98,18494,19.20/03102015,55560,8466,18.86,8766,20.49,8873,20.05,9259,18.86,10243,18.74,17906,19.52,17918,16.80,17890,18.98,18494,19.19/03102015,55620,8466,18.86,,,8873,20.11,9259,18.93,10243,18.74,17906,19.52,,,17890,18.98,18494,19.18/03102015,55680,8466,18.86,8766,20.49,8873,20.11,9259,18.93,10243,18.74,17906,19.53,17918,16.83,17890,18.99,,/03102015,55740,8466,18.93,8766,20.49,8873,20.05,9259,18.86,10243,18.74,17906,19.52,17918,16.86,,,18494,19.19/03102015,55800,8466,18.86,8766,20.55,8873,20.11,9259,18.93,10243,18.74,17906,19.51,17918,16.88,17890,18.98,,/03102015,55800,8466,18.86,8766,20.55,8873,20.11,9259,18.93,10243,18.74,17906,19.51,17918,16.88,17890,18.98,,/03102015,55860,,,8766,20.55,8873,20.11,9259,18.93,10243,18.74,,,,,17890,18.98,18494,19.17/03102015,55920,8466,18.93,8766,20.55,8873,20.11,9259,18.93,10243,18.74,17906,19.52,17918,16.91,17890,18.98,18494,19.18/03102015,55980,8466,18.86,8766,20.55,8873,20.11,9259,18.93,10243,18.74,17906,19.52,,,,,18494,19.18/03102015,56040,8466,18.93,8766,20.55,8873,20.11,9259,18.93,10243,18.74,17906,19.52,17918,16.92,,,18494,19.18/03102015,56100,8466,18.93,,,8873,20.11,9259,18.86,10243,18.74,17906,19.53,17918,16.95,,,,/03102015,56160,8466,18.93,8766,20.55,8873,20.11,9259,18.93,10243,18.74,,,,,17890,18.97,,/03102015,56220,,,8766,20.49,8873,20.11,,,10243,18.74,17906,19.52,17918,16.98,17890,18.98,18494,19.18/03102015,56280,8466,18.93,,,8873,20.11,,,10243,18.80,17906,19.52,17918,17.01,17890,18.99,18494,19.18/03102015,56340,,,8766,20.55,8873,20.11,9259,18.86,,,17906,19.52,,,17890,18.98,18494,19.19/03102015,56400,8466,18.93,8766,20.55,8873,20.11,9259,18.86,10243,18.74,17906,19.54,17918,17.04,,,,/03102015,56460,8466,18.93,8766,20.55,8873,20.11,9259,18.93,,,17906,19.52,17918,17.06,17890,18.98,18494,19.18/03102015,56520,8466,18.93,8766,20.55,8873,20.11,,,10243,18.74,,,17918,17.07,,,18494,19.18/03102015,56580,8466,18.93,8766,20.55,8873,20.11,9259,18.86,10243,18.74,17906,19.52,,,17890,18.98,18494,19.18/03102015,56640,8466,18.93,8766,20.55,8873,20.11,,,10243,18.74,,,17918,17.09,,,,/03102015,56700,8466,18.93,8766,20.55,8873,20.11,9259,18.93,,,17906,19.53,17918,17.12,17890,18.99,18494,19.18/03102015,56760,,,8766,20.55,8873,20.11,9259,18.93,10243,18.74,17906,19.53,17918,17.14,,,18494,19.19/03102015,56820,8466,18.93,8766,20.55,8873,20.11,9259,18.93,10243,18.74,17906,19.54,17918,17.16,17890,18.98,,/03102015,56880,8466,18.93,8766,20.55,8873,20.11,9259,18.93,10243,18.74,17906,19.53,17918,17.18,17890,18.99,18494,19.18/03102015,56940,8466,18.93,8766,20.55,8873,20.11,9259,18.86,10243,18.74,,,17918,17.20,17890,18.98,18494,19.18/03102015,57000,8466,18.93,8766,20.55,8873,20.11,9259,18.86,10243,18.74,17906,19.53,,,,,,/03102015,57060,8466,18.93,8766,20.55,8873,20.11,9259,18.86,10243,18.80,,,17918,17.24,17890,18.99,18494,19.18/03102015,57120,8466,18.93,8766,20.55,,,9259,18.93,10243,18.74,17906,19.52,,,,,18494,19.20/03102015,57180,,,8766,20.55,8873,20.11,9259,18.93,10243,18.74,,,17918,17.26,17890,18.98,18494,19.19/03102015,57240,8466,18.93,8766,20.55,8873,20.11,9259,18.93,10243,18.74,17906,19.52,17918,17.27,17890,18.99,,/03102015,57300,8466,18.93,8766,20.55,,,,,10243,18.80,17906,19.52,,,,,18494,19.18/03102015,57360,8466,18.93,,,8873,20.11,9259,18.93,,,,,,,17890,18.98,18494,19.20/03102015,57420,8466,18.93,8766,20.55,8873,20.11,,,10243,18.74,,,17918,17.33,,,18494,19.20/03102015,57480,8466,18.93,8766,20.55,8873,20.11,9259,18.93,10243,18.80,17906,19.52,,,17890,18.99,,/03102015,57540,8466,18.93,8766,20.61,8873,20.11,9259,18.93,10243,18.74,17906,19.52,17918,17.36,,,18494,19.18/03102015,57600,8466,18.93,8766,20.55,8873,20.11,,,10243,18.74,17906,19.53,,,17890,18.99,,/03102015,57660,8466,18.93,8766,20.61,,,9259,18.93,10243,18.74,,,17918,17.40,17890,19.00,18494,19.20/03102015,57720,8466,18.93,8766,20.61,8873,20.11,9259,18.86,,,17906,19.54,,,17890,19.00,,/03102015,57780,8466,18.99,8766,20.61,8873,20.11,9259,18.93,10243,18.74,,,17918,17.44,,,18494,19.20/03102015,57840,8466,18.99,8766,20.61,8873,20.11,9259,18.86,10243,18.74,17906,19.54,,,17890,18.99,18494,19.21/03102015,57900,8466,18.99,8766,20.61,8873,20.11,9259,18.86,10243,18.74,17906,19.54,17918,17.48,17890,18.99,18494,19.22/03102015,57960,8466,18.99,8766,20.61,8873,20.11,9259,18.86,10243,18.80,,,17918,17.54,,,,/03102015,58020,8466,18.93,8766,20.61,,,,,10243,18.80,17906,19.54,,,,,18494,19.21/03102015,58080,8466,18.99,8766,20.61,8873,20.11,9259,18.86,10243,18.80,,,17918,17.57,,,18494,19.21/03102015,58140,8466,18.99,8766,20.61,8873,20.11,,,10243,18.74,17906,19.55,17918,17.58,17890,19.00,,/03102015,58140,8466,18.99,8766,20.61,8873,20.11,,,10243,18.74,17906,19.55,17918,17.58,17890,19.00,,/03102015,58200,8466,18.99,8766,20.61,8873,20.11,9259,18.86,10243,18.80,17906,19.54,17918,17.62,,,18494,19.22/03102015,58260,8466,18.99,8766,20.61,8873,20.11,,,10243,18.74,17906,19.54,17918,17.68,17890,19.02,18494,19.22/03102015,58320,,,8766,20.61,8873,20.11,9259,18.93,10243,18.80,,,17918,17.70,17890,19.00,18494,19.22/03102015,58380,8466,18.99,8766,20.61,8873,20.18,9259,18.93,,,17906,19.54,17918,17.72,,,,/03102015,58440,,,8766,20.61,8873,20.18,,,10243,18.80,17906,19.55,,,17890,19.00,18494,19.21/03102015,58500,8466,18.99,8766,20.68,,,9259,18.93,10243,18.80,,,17918,17.79,,,18494,19.22/03102015,58560,8466,18.99,,,8873,20.11,9259,18.93,10243,18.74,17906,19.55,17918,17.84,17890,19.01,18494,19.21/03102015,58620,,,8766,20.68,8873,20.11,,,10243,18.74,,,17918,17.88,,,,/03102015,58680,8466,18.99,,,8873,20.18,9259,18.93,,,17906,19.55,17918,17.90,17890,19.01,18494,19.22/03102015,58740,8466,18.99,8766,20.68,8873,20.18,,,10243,18.80,17906,19.54,17918,17.93,,,,/03102015,58800,8466,18.99,8766,20.68,8873,20.18,9259,18.93,10243,18.74,17906,19.55,17918,17.96,17890,19.02,18494,19.23/03102015,58860,,,8766,20.68,8873,20.18,9259,18.86,10243,18.74,17906,19.55,,,17890,19.02,,/03102015,58920,8466,18.99,8766,20.68,,,9259,18.93,,,,,17918,18.06,17890,19.02,18494,19.22/03102015,58980,8466,18.99,8766,20.68,8873,20.18,9259,18.93,10243,18.80,17906,19.56,,,,,,/03102015,59040,,,8766,20.74,8873,20.18,9259,18.86,10243,18.74,,,17918,18.13,17890,19.02,18494,19.23/03102015,59100,8466,18.99,,,8873,20.18,9259,18.93,,,17906,19.56,17918,18.18,17890,19.04,18494,19.22/03102015,59160,8466,18.99,8766,20.68,,,9259,18.86,10243,18.80,17906,19.55,17918,18.20,17890,19.03,,/03102015,59220,,,8766,20.68,8873,20.18,9259,18.93,10243,18.80,17906,19.56,,,,,18494,19.22/03102015,59280,8466,19.05,8766,20.74,8873,20.18,9259,18.93,,,17906,19.55,17918,18.25,17890,19.04,18494,19.23/03102015,59340,8466,18.99,8766,20.74,8873,20.18,9259,18.93,10243,18.80,,,17918,18.30,17890,19.03,,/03102015,59400,8466,19.05,8766,20.74,8873,20.18,9259,18.86,,,,,,,,,18494,19.23/03102015,59460,8466,19.05,8766,20.74,8873,20.18,9259,18.93,10243,18.80,17906,19.55,17918,18.37,17890,19.03,18494,19.24/03102015,59520,8466,19.05,8766,20.74,8873,20.18,9259,18.93,10243,18.80,17906,19.55,,,17890,19.04,,/03102015,59580,8466,19.05,8766,20.74,8873,20.18,9259,18.93,,,17906,19.55,17918,18.45,,,18494,19.24/03102015,59640,8466,19.05,,,,,9259,18.93,10243,18.74,,,,,,,,/03102015,59700,8466,19.05,8766,20.74,8873,20.18,9259,18.93,10243,18.74,17906,19.56,17918,18.51,,,18494,19.24/03102015,59760,8466,19.05,8766,20.74,8873,20.18,9259,18.86,10243,18.80,17906,19.55,,,17890,19.04,18494,19.24/03102015,59820,8466,19.05,8766,20.74,8873,20.18,9259,18.93,10243,18.80,17906,19.55,17918,18.58,,,18494,19.24/03102015,59880,,,8766,20.80,8873,20.18,9259,18.93,,,17906,19.56,17918,18.62,17890,19.03,,/03102015,59940,8466,19.05,8766,20.80,8873,20.18,9259,18.93,,,,,17918,18.68,17890,19.04,18494,19.24/03102015,60000,8466,19.05,8766,20.80,,,9259,18.93,10243,18.80,17906,19.56,17918,18.72,17890,19.04,18494,19.26/03102015,60060,8466,19.05,8766,20.80,8873,20.18,,,10243,18.80,,,17918,18.78,17890,19.04,,/03102015,60120,8466,19.11,8766,20.80,8873,20.18,9259,18.93,10243,18.80,17906,19.55,17918,18.83,,,18494,19.24/03102015,60180,8466,19.05,8766,20.80,8873,20.18,,,10243,18.80,17906,19.56,,,17890,19.05,18494,19.27/03102015,60240,8466,19.05,,,8873,20.18,9259,18.93,10243,18.80,,,17918,18.90,,,18494,19.25/03102015,60300,8466,19.05,8766,20.80,,,9259,18.93,10243,18.80,17906,19.58,17918,18.94,17890,19.04,18494,19.25/03102015,60360,8466,19.05,8766,20.80,8873,20.18,9259,18.93,10243,18.80,17906,19.57,17918,18.98,,,18494,19.26/03102015,60420,8466,19.11,8766,20.86,8873,20.18,9259,18.93,,,17906,19.57,,,17890,19.05,18494,19.26/03102015,60480,,,8766,20.86,8873,20.18,9259,18.93,10243,18.80,,,17918,19.06,17890,19.04,,/03102015,60540,8466,19.11,,,8873,20.18,9259,18.93,10243,18.80,17906,19.57,17918,19.09,17890,19.04,18494,19.27/03102015,60600,8466,19.11,8766,20.86,8873,20.18,9259,18.93,10243,18.80,17906,19.56,17918,19.16,,,,/03102015,60660,8466,19.11,8766,20.86,,,9259,18.93,10243,18.80,17906,19.57,17918,19.22,17890,19.04,18494,19.27/03102015,60720,8466,19.11,8766,20.86,8873,20.18,9259,18.93,10243,18.80,17906,19.58,17918,19.28,17890,19.04,,/03102015,60780,8466,19.11,8766,20.86,8873,20.18,9259,18.93,10243,18.80,,,,,17890,19.06,18494,19.26/03102015,60840,8466,19.11,8766,20.86,8873,20.18,9259,18.93,10243,18.80,17906,19.57,17918,19.35,,,18494,19.27/03102015,60900,8466,19.11,8766,20.86,,,,,10243,18.80,,,17918,19.41,17890,19.05,,/03102015,60960,8466,19.11,8766,20.86,8873,20.18,9259,18.93,10243,18.80,17906,19.58,,,17890,19.04,18494,19.27/03102015,61020,8466,19.11,8766,20.86,8873,20.18,9259,18.93,10243,18.80,17906,19.57,,,17890,19.06,18494,19.28/03102015,61080,,,8766,20.86,8873,20.18,9259,18.93,,,,,17918,19.54,17890,19.05,,/03102015,61140,8466,19.11,8766,20.86,8873,20.18,9259,18.93,10243,18.80,17906,19.58,17918,19.60,,,18494,19.28/03102015,61200,8466,19.11,8766,20.86,8873,20.18,9259,18.93,10243,18.80,17906,19.58,,,17890,19.04,,/03102015,61260,8466,19.11,8766,20.86,8873,20.18,9259,18.93,10243,18.80,17906,19.58,17918,19.66,,,18494,19.27/03102015,61320,8466,19.11,,,8873,20.18,,,10243,18.80,,,,,,,18494,19.28/03102015,61380,8466,19.11,8766,20.93,8873,20.18,9259,18.93,10243,18.74,17906,19.59,17918,19.74,17890,19.06,18494,19.29/03102015,61440,8466,19.11,8766,20.86,8873,20.18,9259,18.86,10243,18.80,17906,19.58,17918,19.82,17890,19.06,,/03102015,61500,8466,19.11,8766,20.93,,,,,10243,18.80,17906,19.59,,,,,18494,19.29/03102015,61560,8466,19.11,8766,20.93,8873,20.18,9259,18.93,10243,18.80,,,17918,19.92,17890,19.07,18494,19.29/03102015,61620,8466,19.18,,,8873,20.18,9259,18.93,10243,18.80,17906,19.58,,,17890,19.07,18494,19.29/03102015,61680,8466,19.11,8766,20.93,8873,20.18,9259,18.93,10243,18.80,17906,19.58,17918,20.01,,,,/03102015,61740,,,8766,20.99,8873,20.18,9259,18.93,10243,18.80,17906,19.57,,,17890,19.07,18494,19.29/03102015,61800,8466,19.11,8766,20.99,8873,20.18,9259,18.93,10243,18.80,,,17918,20.08,17890,19.06,18494,19.30/03102015,61860,,,8766,21.05,8873,20.18,9259,18.93,,,17906,19.60,17918,20.11,,,18494,19.29/03102015,61920,8466,19.18,,,8873,20.18,9259,18.93,10243,18.80,,,,,17890,19.06,18494,19.30/03102015,61980,8466,19.18,8766,21.18,8873,20.18,9259,18.93,,,17906,19.59,17918,20.21,17890,19.07,,/03102015,62040,8466,19.18,8766,21.24,8873,20.18,9259,18.93,10243,18.80,,,,,17890,19.06,18494,19.30/03102015,62100,8466,19.18,8766,21.24,8873,20.18,9259,18.93,10243,18.80,17906,19.59,,,,,18494,19.30/03102015,62160,8466,19.18,8766,21.30,8873,20.18,9259,18.93,10243,18.80,,,17918,20.34,17890,19.08,18494,19.30/03102015,62220,,,,,,,,,10243,18.80,17906,19.60,,,,,18494,19.31/03102015,62280,8466,19.18,8766,21.43,8873,20.18,9259,18.93,,,17906,19.60,17918,20.42,17890,19.06,18494,19.31/03102015,62340,8466,19.18,,,8873,20.18,9259,18.93,10243,18.80,,,,,17890,19.06,18494,19.30/03102015,62400,8466,19.18,8766,21.49,8873,20.18,9259,18.93,10243,18.80,17906,19.60,17918,20.48,17890,19.06,,/03102015,62460,8466,19.18,8766,21.55,,,9259,18.93,10243,18.80,17906,19.61,17918,20.55,,,18494,19.30/03102015,62520,8466,19.18,8766,21.55,8873,20.18,9259,18.93,10243,18.80,,,17918,20.60,17890,19.06,,/03102015,62580,8466,19.18,8766,21.55,8873,20.18,9259,18.93,10243,18.80,17906,19.61,,,17890,19.07,18494,19.30/03102015,62640,8466,19.18,8766,21.55,8873,20.24,9259,18.93,10243,18.80,17906,19.62,17918,20.65,17890,19.07,18494,19.30/03102015,62700,8466,19.18,8766,21.55,8873,20.18,9259,18.93,10243,18.80,17906,19.60,17918,20.72,,,,/03102015,62760,8466,19.18,8766,21.55,8873,20.18,9259,18.93,10243,18.80,,,,,17890,19.07,18494,19.30/03102015,62820,8466,19.18,,,8873,20.18,,,10243,18.80,17906,19.62,17918,20.79,17890,19.08,18494,19.31/03102015,62880,8466,19.18,8766,21.55,8873,20.18,9259,18.93,10243,18.80,,,,,17890,19.08,18494,19.32/03102015,62940,8466,19.18,8766,21.49,8873,20.18,9259,18.93,10243,18.80,17906,19.61,17918,20.84,17890,19.07,,/03102015,63000,8466,19.18,8766,21.49,8873,20.24,9259,18.93,10243,18.80,17906,19.62,17918,20.90,17890,19.08,18494,19.32/03102015,63060,8466,19.18,8766,21.49,8873,20.24,9259,18.93,10243,18.80,17906,19.62,17918,20.92,,,,/03102015,63120,8466,19.18,8766,21.49,8873,20.18,9259,18.93,10243,18.80,,,17918,20.96,17890,19.08,18494,19.32/03102015,63180,8466,19.18,8766,21.49,8873,20.18,9259,18.93,,,17906,19.64,,,,,,/03102015,63240,8466,19.18,8766,21.49,8873,20.24,9259,18.93,10243,18.80,17906,19.63,17918,21.01,17890,19.08,18494,19.32/03102015,63300,8466,19.18,,,8873,20.24,,,10243,18.80,17906,19.64,,,,,,/03102015,63360,8466,19.18,8766,21.49,8873,20.18,,,10243,18.80,,,17918,21.06,17890,19.10,18494,19.33/03102015,63420,,,8766,21.55,8873,20.24,9259,18.93,10243,18.80,17906,19.62,17918,21.09,17890,19.08,18494,19.33/03102015,63480,8466,19.18,,,8873,20.24,,,10243,18.80,17906,19.63,17918,21.11,17890,19.09,18494,19.34/03102015,63540,8466,19.24,8766,21.55,8873,20.18,,,10243,18.80,17906,19.64,17918,21.12,,,,/03102015,63600,8466,19.24,8766,21.61,8873,20.24,9259,18.93,10243,18.86,17906,19.63,,,17890,19.08,18494,19.34/03102015,63660,8466,19.24,8766,21.61,,,9259,18.93,10243,18.80,,,,,,,18494,19.33/03102015,63720,,,8766,21.68,8873,20.24,9259,18.93,10243,18.80,17906,19.64,17918,21.16,17890,19.09,18494,19.34/03102015,63780,8466,19.24,8766,21.68,8873,20.24,9259,18.93,10243,18.80,17906,19.63,17918,21.17,17890,19.08,,/03102015,63840,8466,19.24,8766,21.68,8873,20.24,9259,18.93,10243,18.80,,,17918,21.18,17890,19.09,18494,19.34/03102015,63900,8466,19.24,8766,21.74,,,,,10243,18.80,17906,19.64,,,,,18494,19.34/03102015,63960,8466,19.24,8766,21.74,8873,20.24,9259,18.93,10243,18.80,,,17918,21.21,17890,19.10,18494,19.34/03102015,64020,8466,19.24,8766,21.80,8873,20.18,9259,18.93,,,17906,19.64,17918,21.22,17890,19.08,18494,19.35/03102015,64080,8466,19.24,8766,21.80,,,9259,18.93,10243,18.80,17906,19.65,17918,21.23,17890,19.09,18494,19.34/03102015,64140,8466,19.24,,,8873,20.24,9259,18.93,10243,18.80,17906,19.65,,,,,,/03102015,64200,8466,19.24,8766,21.80,8873,20.24,9259,18.93,10243,18.80,,,17918,21.22,17890,19.08,18494,19.36/03102015,64260,8466,19.24,8766,21.80,,,9259,18.93,10243,18.80,17906,19.64,17918,21.23,17890,19.10,18494,19.35/03102015,64320,,,8766,21.74,8873,20.24,9259,18.93,10243,18.86,,,,,17890,19.10,18494,19.36/03102015,64380,8466,19.24,8766,21.74,8873,20.24,9259,18.93,10243,18.80,17906,19.66,17918,21.23,17890,19.09,,/03102015,64440,8466,19.24,8766,21.74,8873,20.24,9259,18.93,10243,18.80,17906,19.67,17918,21.22,,,18494,19.35/03102015,64500,,,8766,21.74,8873,20.24,9259,18.93,10243,18.80,17906,19.66,,,17890,19.10,18494,19.36/03102015,64560,8466,19.24,,,,,9259,18.93,10243,18.80,,,17918,21.22,17890,19.10,,/03102015,64620,8466,19.24,,,8873,20.24,9259,18.93,,,17906,19.66,17918,21.20,17890,19.08,18494,19.36/03102015,64680,8466,19.24,8766,21.74,8873,20.24,9259,18.93,,,17906,19.67,17918,21.20,17890,19.08,18494,19.36/03102015,64740,8466,19.24,8766,21.74,8873,20.24,9259,18.93,,,17906,19.65,,,17890,19.08,18494,19.37/03102015,64800,,,8766,21.74,8873,20.24,9259,18.93,10243,18.86,,,17918,21.19,17890,19.08,,/03102015,64860,,,8766,21.74,,,9259,18.93,10243,18.80,17906,19.66,17918,21.18,17890,19.09,18494,19.37/03102015,64920,8466,19.24,8766,21.74,8873,20.24,9259,18.93,10243,18.80,17906,19.66,17918,21.18,17890,19.10,,/03102015,64980,8466,19.24,8766,21.74,8873,20.24,9259,18.93,,,17906,19.67,,,,,18494,19.37/03102015,65040,8466,19.24,8766,21.68,8873,20.24,9259,18.93,10243,18.80,17906,19.68,17918,21.17,17890,19.09,18494,19.37/03102015,65100,8466,19.30,8766,21.68,8873,20.24,9259,18.93,10243,18.80,,,17918,21.14,17890,19.09,,/03102015,65160,8466,19.24,8766,21.61,8873,20.24,9259,18.93,10243,18.80,17906,19.66,,,17890,19.10,18494,19.36/03102015,65220,8466,19.30,,,8873,20.24,9259,18.93,10243,18.86,17906,19.68,17918,21.12,17890,19.09,,/03102015,65280,8466,19.30,8766,21.61,8873,20.24,9259,18.93,10243,18.80,17906,19.66,,,,,18494,19.36/03102015,65340,8466,19.30,8766,21.55,8873,20.24,9259,18.93,10243,18.80,17906,19.67,17918,21.11,17890,19.09,,/03102015,65400,8466,19.24,,,8873,20.24,9259,18.93,10243,18.86,17906,19.67,17918,21.08,,,18494,19.38/03102015,65460,,,8766,21.55,8873,20.24,9259,18.93,10243,18.80,17906,19.68,,,17890,19.08,18494,19.38/03102015,65520,8466,19.30,8766,21.55,8873,20.24,9259,18.93,10243,18.80,17906,19.67,17918,21.06,,,,/03102015,65580,8466,19.30,8766,21.55,8873,20.24,,,10243,18.80,17906,19.68,17918,21.04,17890,19.09,18494,19.38/03102015,65640,8466,19.30,8766,21.55,8873,20.24,9259,18.93,10243,18.80,,,17918,21.02,,,,/03102015,65700,8466,19.24,8766,21.49,8873,20.24,9259,18.93,,,17906,19.69,,,17890,19.08,18494,19.38/03102015,65760,8466,19.30,8766,21.49,8873,20.24,,,10243,18.80,17906,19.68,17918,21.01,,,18494,19.39/03102015,65820,8466,19.30,8766,21.49,8873,20.24,9259,18.93,10243,18.80,17906,19.68,,,17890,19.08,,/03102015,65880,8466,19.30,8766,21.49,8873,20.24,9259,18.93,10243,18.86,,,17918,20.97,17890,19.09,18494,19.39/03102015,65940,,,8766,21.49,8873,20.24,9259,18.93,10243,18.80,17906,19.68,17918,20.94,17890,19.10,,/03102015,66000,8466,19.30,8766,21.43,8873,20.24,9259,18.93,10243,18.80,17906,19.69,,,17890,19.08,18494,19.38/03102015,66060,8466,19.30,8766,21.43,8873,20.24,9259,18.93,10243,18.86,,,17918,20.92,17890,19.08,,/03102015,66120,8466,19.30,8766,21.43,8873,20.24,9259,18.93,10243,18.80,17906,19.68,,,17890,19.07,18494,19.38/03102015,66180,8466,19.30,8766,21.43,8873,20.24,9259,18.93,10243,18.80,,,17918,20.88,,,18494,19.38/03102015,66240,,,8766,21.43,8873,20.24,9259,18.93,,,17906,19.70,,,17890,19.09,18494,19.40/03102015,66300,8466,19.30,8766,21.43,8873,20.24,9259,18.93,10243,18.80,,,17918,20.86,17890,19.08,,/03102015,66360,8466,19.30,8766,21.43,8873,20.24,,,10243,18.86,17906,19.69,17918,20.82,17890,19.08,18494,19.39/03102015,66420,8466,19.30,8766,21.43,8873,20.24,9259,18.93,10243,18.80,,,,,,,,/03102015,66480,8466,19.30,8766,21.36,8873,20.24,9259,18.93,10243,18.80,17906,19.70,17918,20.76,17890,19.08,18494,19.39/03102015,66540,8466,19.30,8766,21.36,,,9259,18.93,10243,18.80,17906,19.70,,,17890,19.09,18494,19.40/03102015,66600,8466,19.30,8766,21.36,8873,20.24,9259,18.93,10243,18.86,17906,19.71,17918,20.75,17890,19.07,,/03102015,66660,,,,,8873,20.24,,,10243,18.80,17906,19.70,17918,20.71,17890,19.07,18494,19.39/03102015,66720,8466,19.30,8766,21.36,8873,20.24,9259,18.93,10243,18.80,17906,19.70,17918,20.68,17890,19.08,18494,19.39/03102015,66780,8466,19.30,8766,21.36,,,9259,18.93,,,,,,,,,18494,19.40/03102015,66840,8466,19.30,8766,21.36,8873,20.24,9259,18.93,10243,18.80,17906,19.70,17918,20.64,17890,19.08,,/03102015,66900,,,8766,21.36,,,9259,18.93,10243,18.86,17906,19.70,,,17890,19.08,18494,19.40/03102015,66960,8466,19.30,8766,21.30,8873,20.24,,,,,17906,19.70,17918,20.61,,,18494,19.40/03102015,67020,8466,19.30,8766,21.30,8873,20.24,9259,18.93,10243,18.80,17906,19.70,17918,20.58,17890,19.06,,/03102015,67080,,,8766,21.30,8873,20.24,9259,18.93,,,,,,,17890,19.08,18494,19.41/03102015,67140,8466,19.30,8766,21.30,8873,20.24,9259,18.93,10243,18.80,17906,19.71,17918,20.54,17890,19.06,18494,19.40/03102015,67200,8466,19.30,8766,21.30,8873,20.24,9259,18.93,10243,18.80,17906,19.70,17918,20.50,,,18494,19.40/03102015,67260,8466,19.30,8766,21.30,8873,20.24,9259,18.93,10243,18.80,17906,19.71,,,17890,19.06,,/03102015,67320,8466,19.30,8766,21.30,8873,20.24,,,10243,18.80,17906,19.70,17918,20.46,,,18494,19.40/03102015,67380,8466,19.30,8766,21.30,,,9259,18.93,10243,18.80,17906,19.71,17918,20.43,17890,19.07,18494,19.41/03102015,67440,8466,19.30,,,8873,20.24,,,10243,18.80,,,,,17890,19.07,,/03102015,67500,8466,19.30,8766,21.24,8873,20.24,9259,18.93,,,17906,19.72,17918,20.40,,,18494,19.40/03102015,67560,8466,19.30,8766,21.24,,,9259,18.93,10243,18.80,,,17918,20.37,17890,19.06,18494,19.40/03102015,67620,8466,19.30,8766,21.24,8873,20.24,9259,18.93,10243,18.80,17906,19.72,17918,20.34,,,18494,19.42/03102015,67680,8466,19.30,8766,21.24,8873,20.24,9259,18.93,10243,18.80,17906,19.72,,,17890,19.06,,/03102015,67740,8466,19.30,8766,21.24,8873,20.24,9259,18.93,10243,18.80,17906,19.72,17918,20.28,,,18494,19.40/03102015,67800,8466,19.30,8766,21.24,8873,20.24,9259,18.93,10243,18.80,17906,19.72,17918,20.26,17890,19.07,18494,19.40/03102015,67860,8466,19.30,8766,21.24,8873,20.24,9259,18.93,10243,18.80,,,,,17890,19.08,18494,19.42/03102015,67920,8466,19.30,8766,21.24,8873,20.24,,,10243,18.80,17906,19.71,17918,20.23,,,,/03102015,67980,8466,19.30,8766,21.24,8873,20.24,9259,18.93,10243,18.80,,,17918,20.18,17890,19.06,,/03102015,68040,8466,19.30,,,8873,20.24,,,10243,18.80,17906,19.72,,,17890,19.07,18494,19.41/03102015,68100,8466,19.30,8766,21.18,8873,20.24,9259,18.93,10243,18.80,,,17918,20.16,,,18494,19.40/03102015,68160,8466,19.30,8766,21.18,8873,20.24,9259,18.93,10243,18.80,17906,19.72,,,17890,19.08,,/03102015,68220,8466,19.30,8766,21.18,8873,20.24,9259,18.93,10243,18.80,17906,19.72,17918,20.09,,,18494,19.42/03102015,68280,8466,19.30,8766,21.24,8873,20.24,9259,18.93,10243,18.80,,,17918,20.05,17890,19.06,18494,19.42/03102015,68340,8466,19.30,8766,21.18,8873,20.24,9259,18.93,,,,,,,17890,19.06,18494,19.42/03102015,68400,8466,19.36,8766,21.18,8873,20.24,9259,18.93,10243,18.80,17906,19.72,17918,20.01,,,,/03102015,68460,8466,19.30,8766,21.18,8873,20.24,9259,18.93,10243,18.80,17906,19.72,17918,19.97,17890,19.06,18494,19.42/03102015,68520,,,8766,21.18,8873,20.24,9259,18.93,10243,18.80,17906,19.72,,,17890,19.05,18494,19.43/03102015,68580,8466,19.30,8766,21.18,8873,20.24,9259,18.93,10243,18.80,,,17918,19.91,17890,19.05,18494,19.42/03102015,68640,,,8766,21.18,8873,20.24,9259,18.93,10243,18.80,17906,19.73,,,,,18494,19.43/03102015,68700,8466,19.30,8766,21.18,,,,,10243,18.80,,,17918,19.86,17890,19.06,,/03102015,68760,8466,19.30,8766,21.18,8873,20.24,9259,18.93,10243,18.80,17906,19.71,17918,19.84,,,18494,19.43/03102015,68820,,,8766,21.18,8873,20.24,9259,18.93,10243,18.80,17906,19.72,17918,19.81,17890,19.06,,/03102015,68880,8466,19.30,8766,21.18,8873,20.24,9259,18.93,10243,18.80,,,,,17890,19.05,18494,19.43/03102015,68940,8466,19.30,,,8873,20.24,9259,18.93,10243,18.80,17906,19.72,17918,19.77,,,,/03102015,69000,8466,19.30,8766,21.18,8873,20.24,9259,18.93,,,,,17918,19.72,17890,19.06,18494,19.43/03102015,69060,8466,19.30,8766,21.11,8873,20.24,9259,18.93,,,17906,19.72,17918,19.70,17890,19.04,18494,19.44/03102015,69120,8466,19.30,,,8873,20.24,9259,18.93,10243,18.80,17906,19.73,,,17890,19.05,,/03102015,69180,8466,19.36,,,8873,20.24,9259,18.93,,,17906,19.74,17918,19.67,,,18494,19.44/03102015,69240,8466,19.30,8766,21.11,8873,20.24,,,,,,,17918,19.63,17890,19.04,18494,19.44/03102015,69300,8466,19.36,8766,21.11,8873,20.24,,,10243,18.80,17906,19.73,17918,19.60,17890,19.05,18494,19.44/03102015,69360,8466,19.36,8766,21.11,,,,,10243,18.80,17906,19.73,17918,19.58,,,18494,19.43/03102015,69420,8466,19.36,8766,21.11,8873,20.24,9259,18.93,10243,18.80,,,,,17890,19.04,,/03102015,69480,8466,19.30,8766,21.11,,,9259,18.93,10243,18.80,17906,19.73,17918,19.54,17890,19.04,18494,19.44/03102015,69540,8466,19.30,8766,21.11,8873,20.24,9259,18.93,10243,18.80,,,17918,19.50,17890,19.04,18494,19.43/03102015,69600,,,8766,21.11,8873,20.24,,,10243,18.80,17906,19.73,17918,19.46,,,18494,19.44/03102015,69660,8466,19.30,,,8873,20.24,,,10243,18.80,17906,19.72,17918,19.42,17890,19.04,,/03102015,69720,8466,19.30,,,8873,20.24,9259,18.93,10243,18.80,17906,19.73,,,17890,19.04,18494,19.45/03102015,69780,8466,19.30,8766,21.11,8873,20.24,,,,,17906,19.73,17918,19.40,,,,/03102015,69840,8466,19.36,8766,21.11,,,9259,18.93,10243,18.80,,,17918,19.35,17890,19.04,18494,19.44/03102015,69900,8466,19.30,8766,21.11,8873,20.24,,,10243,18.80,17906,19.74,17918,19.31,17890,19.04,,/03102015,69960,8466,19.30,8766,21.05,8873,20.24,9259,18.93,10243,18.80,,,,,17890,19.05,18494,19.45/03102015,70020,8466,19.30,8766,21.05,8873,20.24,9259,18.93,10243,18.80,17906,19.73,17918,19.28,,,18494,19.45/03102015,70080,,,8766,21.11,8873,20.24,9259,18.93,10243,18.80,17906,19.73,17918,19.24,17890,19.03,,/03102015,70140,8466,19.30,8766,21.05,8873,20.24,9259,18.93,,,17906,19.72,17918,19.21,17890,19.03,18494,19.45/03102015,70200,8466,19.30,8766,21.05,8873,20.24,9259,18.93,10243,18.80,17906,19.72,,,17890,19.02,,/03102015,70260,8466,19.36,8766,21.05,8873,20.24,9259,18.93,10243,18.80,,,17918,19.17,,,18494,19.44/03102015,70320,8466,19.36,8766,21.05,8873,20.24,,,10243,18.80,,,17918,19.12,17890,19.02,18494,19.45/03102015,70380,,,8766,21.05,8873,20.24,9259,18.93,10243,18.80,17906,19.74,,,,,18494,19.44/03102015,70440,8466,19.36,8766,21.05,8873,20.24,9259,18.93,10243,18.80,17906,19.74,17918,19.07,17890,19.04,,/03102015,70500,8466,19.36,8766,21.05,8873,20.24,,,,,17906,19.74,,,17890,19.03,18494,19.46/03102015,70560,8466,19.30,8766,21.05,8873,20.24,9259,18.93,10243,18.80,,,17918,19.04,,,,/03102015,70620,8466,19.36,8766,21.05,8873,20.24,9259,18.93,10243,18.80,17906,19.74,17918,18.96,17890,19.02,18494,19.46/03102015,70680,8466,19.30,8766,21.05,8873,20.24,,,10243,18.80,17906,19.73,,,17890,19.02,18494,19.45/03102015,70740,8466,19.36,,,8873,20.24,9259,18.93,10243,18.80,17906,19.74,,,17890,19.02,,/03102015,70800,8466,19.36,8766,21.05,8873,20.24,9259,18.93,10243,18.80,17906,19.72,17918,18.88,17890,19.03,18494,19.46/03102015,70860,8466,19.36,,,,,9259,18.93,10243,18.80,,,,,17890,19.03,,/03102015,70920,,,,,,,9259,18.93,10243,18.80,17906,19.73,,,,,,/03102015,70980,8466,19.30,8766,21.05,8873,20.24,9259,18.99,,,,,17918,18.80,17890,19.03,18494,19.46/03102015,71040,8466,19.30,8766,21.05,8873,20.24,9259,18.93,10243,18.80,17906,19.74,17918,18.78,,,18494,19.46/03102015,71100,,,8766,20.99,8873,20.24,9259,18.93,10243,18.80,17906,19.72,17918,18.73,17890,19.03,,/03102015,71160,,,8766,21.05,8873,20.24,9259,18.93,10243,18.80,,,,,17890,19.02,18494,19.46/03102015,71220,8466,19.30,,,8873,20.24,,,10243,18.80,17906,19.75,17918,18.70,,,18494,19.45/03102015,71280,8466,19.30,8766,20.99,8873,20.24,,,10243,18.80,17906,19.72,17918,18.66,17890,19.02,18494,19.45/03102015,71340,8466,19.36,8766,20.99,8873,20.24,,,10243,18.80,17906,19.72,17918,18.62,17890,19.02,,/03102015,71400,,,,,8873,20.24,9259,18.93,,,,,,,,,18494,19.47/03102015,71460,,,8766,20.99,,,9259,18.93,10243,18.80,17906,19.72,17918,18.56,17890,19.02,18494,19.46/03102015,71520,,,8766,20.99,8873,20.24,9259,18.93,10243,18.80,17906,19.73,17918,18.56,17890,19.02,18494,19.47/03102015,71580,8466,19.36,8766,20.99,8873,20.24,,,10243,18.80,17906,19.73,17918,18.51,17890,19.02,18494,19.46/03102015,71640,,,8766,20.99,8873,20.24,9259,18.93,10243,18.80,17906,19.73,17918,18.48,,,,/03102015,71700,,,8766,20.99,8873,20.24,,,,,,,17918,18.44,17890,19.02,18494,19.47/03102015,71760,8466,19.36,8766,20.99,8873,20.24,9259,18.93,10243,18.80,17906,19.72,,,17890,19.02,18494,19.46/03102015,71820,8466,19.36,8766,20.99,8873,20.24,,,10243,18.80,,,17918,18.40,17890,19.02,,/03102015,71880,8466,19.36,8766,20.99,8873,20.24,9259,18.93,10243,18.80,17906,19.73,17918,18.34,17890,19.01,18494,19.48/03102015,71940,8466,19.30,8766,20.99,8873,20.24,9259,18.93,10243,18.80,,,,,,,,/03102015,72000,8466,19.36,8766,20.99,8873,20.24,9259,18.93,10243,18.80,17906,19.72,17918,18.30,17890,19.02,18494,19.46/03102015,72060,8466,19.36,8766,20.99,8873,20.24,9259,18.93,10243,18.80,17906,19.73,17918,18.27,,,18494,19.47/03102015,72120,8466,19.36,8766,20.99,8873,20.24,9259,18.93,10243,18.80,,,17918,18.24,17890,19.02,,/03102015,72180,8466,19.36,,,,,9259,18.93,,,17906,19.73,17918,18.20,,,18494,19.48/03102015,72240,8466,19.30,8766,20.99,8873,20.24,9259,18.93,10243,18.80,17906,19.74,,,17890,19.02,,/03102015,72300,8466,19.36,8766,20.99,8873,20.24,9259,18.93,10243,18.80,17906,19.74,,,17890,19.02,18494,19.48/03102015,72360,8466,19.36,8766,20.99,8873,20.24,9259,18.93,,,17906,19.72,17918,18.14,,,,/03102015,72420,8466,19.36,8766,20.93,8873,20.24,9259,18.93,10243,18.80,,,17918,18.10,17890,19.00,18494,19.46/03102015,72480,8466,19.36,,,8873,20.24,9259,18.93,,,17906,19.74,,,,,18494,19.46/03102015,72540,8466,19.36,8766,20.93,8873,20.24,9259,18.93,10243,18.80,17906,19.73,17918,18.04,17890,19.00,18494,19.47/03102015,72600,8466,19.36,,,,,9259,18.93,,,17906,19.74,,,17890,19.01,,/03102015,72660,8466,19.30,8766,20.93,8873,20.24,9259,18.93,10243,18.80,17906,19.72,17918,17.98,17890,19.01,18494,19.47/03102015,72720,8466,19.36,8766,20.93,8873,20.24,,,10243,18.80,,,,,,,18494,19.46/03102015,72780,8466,19.36,8766,20.93,8873,20.24,9259,18.93,10243,18.80,17906,19.73,17918,17.94,17890,19.01,18494,19.47/03102015,72840,8466,19.36,8766,20.93,8873,20.24,9259,18.93,10243,18.80,,,17918,17.90,17890,19.00,18494,19.47/03102015,72900,8466,19.30,8766,20.93,8873,20.24,9259,18.93,10243,18.74,,,,,,,,/03102015,72960,8466,19.30,8766,20.93,,,,,10243,18.80,17906,19.74,17918,17.86,17890,18.99,18494,19.47/03102015,73020,8466,19.30,8766,20.93,8873,20.24,9259,18.93,10243,18.80,17906,19.74,17918,17.81,,,18494,19.48/03102015,73080,8466,19.36,8766,20.93,8873,20.24,9259,18.93,,,,,,,17890,18.99,18494,19.48/03102015,73140,8466,19.30,8766,20.93,8873,20.24,,,10243,18.80,17906,19.73,17918,17.78,17890,18.99,,/03102015,73200,8466,19.36,8766,20.93,8873,20.18,9259,18.93,10243,18.80,17906,19.74,,,,,18494,19.48/03102015,73260,8466,19.36,8766,20.93,8873,20.18,9259,18.93,10243,18.80,,,17918,17.72,17890,19.00,18494,19.48/03102015,73320,8466,19.30,8766,20.93,8873,20.24,9259,18.99,10243,18.80,17906,19.72,17918,17.67,17890,18.99,18494,19.48/03102015,73380,8466,19.30,8766,20.93,8873,20.24,9259,18.93,10243,18.80,17906,19.74,,,17890,18.98,18494,19.48/03102015,73440,8466,19.36,8766,20.93,8873,20.18,9259,18.93,10243,18.80,,,17918,17.62,,,18494,19.48/03102015,73500,,,8766,20.93,8873,20.24,9259,18.93,10243,18.74,17906,19.73,17918,17.58,17890,18.98,,/03102015,73560,,,8766,20.93,,,,,10243,18.80,17906,19.73,17918,17.56,17890,18.98,18494,19.49/03102015,73620,8466,19.30,8766,20.93,8873,20.18,9259,18.93,,,,,,,17890,18.97,18494,19.48/03102015,73680,8466,19.30,,,8873,20.18,9259,18.93,10243,18.80,17906,19.73,17918,17.51,17890,19.00,,/03102015,73740,8466,19.30,8766,20.93,8873,20.18,9259,18.93,10243,18.80,,,,,17890,19.00,18494,19.48/03102015,73800,8466,19.30,,,8873,20.24,9259,18.93,10243,18.80,17906,19.73,17918,17.46,17890,18.99,18494,19.47/03102015,73860,8466,19.36,8766,20.93,8873,20.24,9259,18.93,10243,18.80,17906,19.73,17918,17.42,,,18494,19.48/03102015,73920,8466,19.36,8766,20.86,8873,20.18,9259,18.93,10243,18.80,17906,19.73,,,17890,18.98,,/03102015,73980,,,8766,20.86,8873,20.24,9259,18.93,10243,18.80,,,17918,17.36,,,18494,19.48/03102015,74040,8466,19.36,8766,20.86,,,9259,18.93,10243,18.74,17906,19.73,,,17890,18.99,18494,19.48/03102015,74100,8466,19.30,8766,20.86,8873,20.18,,,10243,18.80,17906,19.72,17918,17.31,17890,18.98,,/03102015,74160,,,,,8873,20.24,9259,18.93,10243,18.80,17906,19.73,,,,,18494,19.48/03102015,74220,8466,19.36,8766,20.86,8873,20.24,9259,18.93,10243,18.80,17906,19.72,,,17890,18.97,,/03102015,74280,8466,19.30,8766,20.86,,,,,10243,18.74,,,17918,17.22,17890,18.98,18494,19.48/03102015,74340,8466,19.36,8766,20.86,8873,20.24,9259,18.93,10243,18.80,17906,19.73,,,,,,/03102015,74400,8466,19.36,8766,20.86,8873,20.18,9259,18.93,10243,18.80,17906,19.74,17918,17.16,17890,18.98,18494,19.50/03102015,74460,8466,19.36,8766,20.86,8873,20.18,9259,18.93,10243,18.74,17906,19.72,,,,,,/03102015,74520,8466,19.30,8766,20.86,8873,20.18,,,10243,18.80,17906,19.72,17918,17.12,17890,18.97,18494,19.48/03102015,74580,,,8766,20.86,8873,20.24,9259,18.93,10243,18.80,,,,,,,18494,19.49/03102015,74640,8466,19.30,8766,20.86,8873,20.18,9259,18.93,10243,18.80,17906,19.75,17918,17.08,17890,18.96,18494,19.48/03102015,74700,8466,19.30,8766,20.86,8873,20.18,,,10243,18.74,,,17918,17.03,17890,18.97,,/03102015,74760,8466,19.36,8766,20.86,8873,20.18,9259,18.93,10243,18.74,,,17918,16.98,17890,18.97,18494,19.49/03102015,74820,8466,19.36,,,8873,20.24,9259,18.93,,,17906,19.72,,,,,18494,19.49/03102015,74880,8466,19.30,8766,20.86,8873,20.18,9259,18.93,10243,18.80,,,,,17890,18.98,18494,19.48/03102015,74940,8466,19.30,8766,20.86,8873,20.18,9259,18.93,10243,18.80,17906,19.72,17918,16.93,17890,18.96,18494,19.47/03102015,75000,8466,19.30,,,8873,20.18,9259,18.93,,,17906,19.73,17918,16.90,17890,18.96,18494,19.48/03102015,75060,,,8766,20.86,8873,20.18,9259,18.93,10243,18.74,,,17918,16.88,17890,18.97,18494,19.49/03102015,75120,8466,19.30,8766,20.86,8873,20.18,9259,18.93,10243,18.80,17906,19.72,,,,,,/03102015,75180,8466,19.36,8766,20.86,,,9259,18.93,10243,18.74,,,17918,16.84,17890,18.96,18494,19.49/03102015,75240,8466,19.30,8766,20.86,8873,20.18,9259,18.93,10243,18.74,17906,19.72,,,17890,18.95,18494,19.49/03102015,75300,,,8766,20.86,8873,20.18,9259,18.93,10243,18.80,17906,19.72,17918,16.78,,,18494,19.50/03102015,75360,8466,19.30,8766,20.86,8873,20.18,9259,18.93,10243,18.74,17906,19.73,17918,16.75,17890,18.96,,/03102015,75420,8466,19.30,8766,20.86,8873,20.18,9259,18.93,10243,18.74,17906,19.72,,,17890,18.96,18494,19.50/03102015,75480,8466,19.30,8766,20.86,8873,20.18,9259,18.93,,,,,17918,16.72,17890,18.96,18494,19.49/03102015,75540,8466,19.36,,,,,,,10243,18.74,17906,19.71,17918,16.69,17890,18.94,18494,19.49/03102015,75600,8466,19.36,8766,20.86,8873,20.18,9259,18.93,10243,18.74,,,17918,16.66,17890,18.96,,/03102015,75660,8466,19.36,,,8873,20.18,,,10243,18.80,17906,19.71,,,17890,18.95,18494,19.49/03102015,75720,8466,19.30,8766,20.80,8873,20.18,9259,18.93,10243,18.74,17906,19.72,17918,16.64,,,,/03102015,75780,8466,19.36,8766,20.80,8873,20.18,9259,18.93,10243,18.74,17906,19.71,17918,16.59,17890,18.96,18494,19.49/03102015,75840,,,8766,20.80,8873,20.18,9259,18.93,10243,18.80,17906,19.71,17918,16.57,17890,18.96,18494,19.50/03102015,75900,8466,19.30,8766,20.80,8873,20.18,9259,18.93,10243,18.74,17906,19.72,17918,16.54,17890,18.96,18494,19.50/03102015,75960,8466,19.36,8766,20.80,8873,20.18,9259,18.93,10243,18.74,17906,19.72,,,,,18494,19.48/03102015,76020,,,8766,20.80,,,,,10243,18.74,,,17918,16.50,17890,18.95,,/03102015,76080,8466,19.30,8766,20.80,8873,20.18,9259,18.93,10243,18.74,17906,19.72,,,17890,18.95,18494,19.50/03102015,76140,8466,19.36,8766,20.80,8873,20.18,9259,18.93,10243,18.74,17906,19.72,17918,16.45,17890,18.96,,/03102015,76200,8466,19.30,8766,20.80,8873,20.18,9259,18.93,10243,18.74,,,17918,16.42,17890,18.96,18494,19.49/03102015,76260,8466,19.30,8766,20.80,8873,20.18,,,,,17906,19.72,,,,,,/03102015,76320,,,,,8873,20.18,9259,18.93,10243,18.74,17906,19.71,17918,16.38,17890,18.94,18494,19.48/03102015,76380,8466,19.36,8766,20.80,8873,20.18,9259,18.93,10243,18.74,17906,19.71,17918,16.34,,,,/03102015,76440,8466,19.30,8766,20.80,8873,20.18,9259,18.93,10243,18.74,,,17918,16.32,17890,18.96,18494,19.49/03102015,76500,8466,19.30,8766,20.80,8873,20.18,9259,18.93,10243,18.74,17906,19.71,,,,,,/03102015,76560,,,8766,20.80,8873,20.18,9259,18.93,,,17906,19.71,17918,16.28,17890,18.94,18494,19.50/03102015,76620,8466,19.30,8766,20.80,8873,20.18,9259,18.93,10243,18.74,17906,19.71,17918,16.26,,,18494,19.50/03102015,76680,8466,19.30,8766,20.80,8873,20.18,9259,18.93,10243,18.74,17906,19.72,17918,16.23,17890,18.95,,/03102015,76740,8466,19.30,,,8873,20.18,9259,18.93,10243,18.74,,,17918,16.19,17890,18.94,18494,19.50/03102015,76800,8466,19.30,8766,20.80,8873,20.18,9259,18.93,,,17906,19.72,,,17890,18.94,,/03102015,76860,8466,19.30,8766,20.80,8873,20.18,9259,18.93,10243,18.74,17906,19.70,,,,,18494,19.50/03102015,76920,8466,19.30,8766,20.80,8873,20.18,9259,18.93,10243,18.74,,,17918,16.13,17890,18.94,18494,19.50/03102015,76980,8466,19.30,8766,20.80,8873,20.18,9259,18.93,10243,18.74,,,,,17890,18.92,,/03102015,77040,8466,19.30,,,8873,20.18,,,10243,18.74,17906,19.70,17918,16.08,17890,18.93,18494,19.50/03102015,77100,8466,19.30,8766,20.74,8873,20.18,9259,18.93,10243,18.74,,,,,17890,18.94,,/03102015,77160,,,8766,20.74,8873,20.18,9259,18.93,,,17906,19.71,17918,16.05,17890,18.93,18494,19.50/03102015,77220,8466,19.30,8766,20.80,8873,20.18,9259,18.93,10243,18.74,,,17918,16.01,17890,18.93,18494,19.50/03102015,77280,8466,19.30,8766,20.74,8873,20.11,9259,18.93,10243,18.74,17906,19.70,,,,,18494,19.50/03102015,77340,8466,19.30,,,,,,,,,,,17918,15.98,17890,18.92,,/03102015,77400,8466,19.30,8766,20.74,8873,20.18,9259,18.93,10243,18.74,17906,19.71,,,17890,18.92,18494,19.49/03102015,77460,,,,,8873,20.18,9259,18.93,10243,18.74,17906,19.71,17918,15.95,17890,18.92,,/03102015,77520,8466,19.30,8766,20.74,8873,20.11,9259,18.93,10243,18.74,17906,19.71,,,17890,18.94,18494,19.50/03102015,77580,8466,19.30,8766,20.74,8873,20.11,9259,18.93,,,17906,19.70,17918,15.88,,,18494,19.48/03102015,77640,8466,19.30,8766,20.74,,,9259,18.93,10243,18.74,17906,19.70,,,17890,18.92,,/03102015,77700,,,8766,20.74,8873,20.18,9259,18.93,10243,18.74,,,17918,15.84,17890,18.91,18494,19.48/03102015,77760,8466,19.36,8766,20.74,8873,20.11,9259,18.93,10243,18.74,17906,19.69,17918,15.82,,,,/03102015,77820,,,8766,20.74,8873,20.11,9259,18.93,10243,18.74,17906,19.70,,,17890,18.92,18494,19.49/03102015,77880,8466,19.30,8766,20.74,8873,20.11,9259,18.93,10243,18.74,17906,19.70,17918,15.78,17890,18.91,,/03102015,77940,,,,,8873,20.18,,,10243,18.74,17906,19.70,,,17890,18.92,18494,19.49/03102015,78000,8466,19.30,8766,20.74,8873,20.11,9259,18.93,10243,18.74,,,17918,15.76,,,18494,19.50/03102015,78060,8466,19.30,8766,20.74,8873,20.11,9259,18.93,10243,18.74,17906,19.71,,,17890,18.92,,/03102015,78120,8466,19.30,8766,20.74,8873,20.11,9259,18.93,10243,18.74,17906,19.69,17918,15.69,17890,18.92,18494,19.49/03102015,78180,8466,19.30,8766,20.74,8873,20.11,9259,18.93,10243,18.74,17906,19.69,,,,,,/03102015,78240,,,8766,20.74,8873,20.11,9259,18.93,10243,18.74,17906,19.69,17918,15.67,17890,18.90,18494,19.49/03102015,78300,8466,19.30,8766,20.74,8873,20.11,,,10243,18.74,17906,19.70,17918,15.62,,,,/03102015,78360,8466,19.30,8766,20.74,8873,20.11,9259,18.93,10243,18.74,,,17918,15.59,17890,18.92,18494,19.50/03102015,78420,,,,,8873,20.11,9259,18.93,10243,18.74,17906,19.70,17918,15.59,17890,18.91,,/03102015,78480,8466,19.30,8766,20.74,8873,20.11,9259,18.93,,,,,,,,,18494,19.48/03102015,78540,8466,19.30,8766,20.74,8873,20.11,9259,18.93,10243,18.74,17906,19.70,17918,15.55,,,18494,19.50/03102015,78600,8466,19.30,,,,,9259,18.93,10243,18.74,17906,19.70,17918,15.54,17890,18.91,18494,19.49/03102015,78660,8466,19.30,8766,20.74,8873,20.11,9259,18.93,10243,18.74,17906,19.70,,,17890,18.90,,/03102015,78720,8466,19.30,8766,20.74,8873,20.11,9259,18.93,10243,18.74,,,17918,15.48,17890,18.91,18494,19.48/03102015,78780,8466,19.30,8766,20.74,8873,20.11,9259,18.93,10243,18.74,17906,19.71,17918,15.46,,,18494,19.48/03102015,78840,,,8766,20.74,8873,20.11,9259,18.93,10243,18.74,17906,19.70,,,17890,18.90,,/03102015,78900,8466,19.30,8766,20.74,8873,20.11,,,,,,,17918,15.42,,,18494,19.48/03102015,78960,8466,19.30,8766,20.74,8873,20.11,9259,18.93,10243,18.74,17906,19.70,,,17890,18.90,18494,19.49/03102015,79020,8466,19.30,8766,20.74,,,,,10243,18.74,,,17918,15.38,17890,18.90,18494,19.48/03102015,79080,8466,19.30,8766,20.74,8873,20.11,9259,18.93,10243,18.74,17906,19.69,17918,15.36,,,,/03102015,79140,8466,19.30,8766,20.68,8873,20.11,9259,18.93,,,17906,19.68,,,17890,18.89,18494,19.48/03102015,79200,,,8766,20.74,8873,20.11,9259,18.93,10243,18.74,,,17918,15.34,,,,/03102015,79260,8466,19.30,,,8873,20.11,,,,,,,17918,15.31,17890,18.89,18494,19.49/03102015,79320,,,8766,20.68,8873,20.11,9259,18.93,10243,18.74,17906,19.69,,,17890,18.90,18494,19.48/03102015,79380,8466,19.30,8766,20.74,8873,20.11,,,10243,18.74,17906,19.70,17918,15.26,17890,18.89,,/03102015,79440,8466,19.30,8766,20.74,8873,20.11,9259,18.93,10243,18.74,17906,19.68,,,,,18494,19.48/03102015,79500,,,8766,20.68,8873,20.11,9259,18.93,10243,18.74,,,17918,15.23,17890,18.89,18494,19.49/03102015,79560,8466,19.30,8766,20.68,,,9259,18.93,10243,18.74,17906,19.69,17918,15.21,17890,18.88,18494,19.48/03102015,79620,8466,19.30,8766,20.68,8873,20.11,9259,18.93,10243,18.74,,,17918,15.18,,,,/03102015,79680,,,8766,20.68,8873,20.11,,,,,17906,19.67,,,17890,18.90,18494,19.48/03102015,79740,8466,19.30,8766,20.68,8873,20.11,9259,18.93,10243,18.74,17906,19.67,17918,15.15,,,,/03102015,79800,8466,19.30,8766,20.68,,,9259,18.93,10243,18.74,,,,,17890,18.89,18494,19.48/03102015,79860,8466,19.30,8766,20.68,8873,20.11,9259,18.93,10243,18.74,17906,19.68,17918,15.11,17890,18.88,,/03102015,79920,8466,19.30,8766,20.68,8873,20.11,9259,18.93,10243,18.74,,,17918,15.08,17890,18.89,18494,19.49/03102015,79980,8466,19.30,8766,20.68,8873,20.11,9259,18.93,10243,18.74,17906,19.67,,,17890,18.90,,/03102015,80040,8466,19.30,8766,20.68,8873,20.11,9259,18.93,10243,18.74,17906,19.68,17918,15.05,,,18494,19.49/03102015,80100,,,8766,20.68,8873,20.11,9259,18.93,10243,18.74,17906,19.69,17918,15.02,17890,18.88,18494,19.48/03102015,80160,,,8766,20.68,8873,20.11,,,10243,18.74,,,,,,,,/03102015,80220,,,8766,20.68,8873,20.11,9259,18.93,10243,18.74,17906,19.66,17918,15.00,17890,18.89,18494,19.49/03102015,80280,8466,19.30,8766,20.68,8873,20.05,9259,18.93,10243,18.68,,,17918,14.97,17890,18.88,18494,19.48/03102015,80340,8466,19.30,8766,20.68,8873,20.11,9259,18.93,,,17906,19.68,17918,14.96,17890,18.88,18494,19.48/03102015,80400,8466,19.30,8766,20.68,8873,20.11,9259,18.93,10243,18.68,17906,19.67,17918,14.94,17890,18.88,,/03102015,80460,,,8766,20.68,8873,20.11,9259,18.93,10243,18.68,,,17918,14.91,,,18494,19.48/03102015,80520,,,,,8873,20.05,9259,18.93,10243,18.74,17906,19.66,17918,14.88,17890,18.88,18494,19.49/03102015,80580,8466,19.30,8766,20.68,8873,20.05,9259,18.93,10243,18.74,17906,19.68,17918,14.86,,,,/03102015,80640,8466,19.30,8766,20.68,8873,20.05,9259,18.93,10243,18.68,17906,19.67,,,17890,18.88,18494,19.48/03102015,80700,,,,,8873,20.11,9259,18.93,,,17906,19.68,,,17890,18.87,18494,19.48/03102015,80760,8466,19.24,8766,20.68,8873,20.11,,,10243,18.68,,,,,,,18494,19.48/03102015,80820,,,8766,20.68,8873,20.05,9259,18.93,10243,18.74,17906,19.67,17918,14.79,17890,18.88,,/03102015,80880,,,8766,20.68,8873,20.11,9259,18.93,10243,18.68,,,17918,14.78,17890,18.87,,/03102015,80940,8466,19.30,8766,20.68,8873,20.05,9259,18.93,10243,18.68,17906,19.66,,,17890,18.88,,/03102015,81000,8466,19.30,8766,20.68,8873,20.05,9259,18.93,10243,18.68,,,17918,14.76,17890,18.86,18494,19.47/03102015,81060,8466,19.24,8766,20.68,8873,20.05,9259,18.93,10243,18.68,17906,19.68,17918,14.74,17890,18.87,,/03102015,81120,8466,19.30,8766,20.68,8873,20.05,9259,18.93,10243,18.74,17906,19.67,,,,,18494,19.48/03102015,81180,8466,19.24,,,8873,20.05,9259,18.93,10243,18.68,,,17918,14.69,,,18494,19.48/03102015,81240,8466,19.30,8766,20.68,8873,20.05,9259,18.93,10243,18.68,,,,,17890,18.86,,/03102015,81300,,,8766,20.68,8873,20.05,,,,,17906,19.66,17918,14.64,17890,18.86,18494,19.47/03102015,81360,,,8766,20.68,8873,20.05,9259,18.93,10243,18.74,17906,19.67,17918,14.63,,,,/03102015,81420,8466,19.24,8766,20.68,8873,20.05,,,10243,18.68,17906,19.66,,,,,,/03102015,81480,8466,19.30,,,8873,20.05,9259,18.93,,,,,17918,14.59,17890,18.86,18494,19.48/03102015,81540,8466,19.24,8766,20.61,8873,20.05,9259,18.93,10243,18.68,17906,19.66,17918,14.58,17890,18.86,18494,19.48/03102015,81600,8466,19.24,8766,20.68,8873,20.05,9259,18.93,10243,18.68,17906,19.66,17918,14.56,,,,/03102015,81660,,,8766,20.61,8873,20.05,9259,18.93,10243,18.68,17906,19.66,,,17890,18.86,18494,19.46/03102015,81720,8466,19.24,8766,20.61,8873,20.05,9259,18.93,10243,18.68,17906,19.66,17918,14.52,17890,18.86,18494,19.48/03102015,81780,8466,19.24,8766,20.61,8873,20.05,,,10243,18.68,,,17918,14.50,17890,18.86,,/03102015,81840,8466,19.24,,,8873,20.05,9259,18.93,10243,18.68,17906,19.66,17918,14.49,17890,18.85,18494,19.47/03102015,81900,,,8766,20.68,,,9259,18.93,10243,18.68,,,17918,14.45,,,,/03102015,81960,8466,19.24,8766,20.61,8873,20.05,9259,18.93,10243,18.68,17906,19.66,17918,14.44,17890,18.86,18494,19.47/03102015,82020,8466,19.24,8766,20.61,8873,20.05,9259,18.93,10243,18.74,17906,19.66,,,,,18494,19.48/03102015,82080,8466,19.24,,,8873,20.05,9259,18.93,,,,,17918,14.42,17890,18.86,,/03102015,82140,8466,19.24,8766,20.61,8873,20.05,9259,18.93,,,17906,19.66,17918,14.39,17890,18.84,18494,19.48/03102015,82200,,,8766,20.61,8873,20.05,9259,18.93,10243,18.68,17906,19.66,,,,,18494,19.46/03102015,82260,,,8766,20.61,8873,20.05,9259,18.93,10243,18.68,17906,19.66,17918,14.35,17890,18.84,,/03102015,82320,8466,19.24,8766,20.61,8873,20.05,9259,18.93,10243,18.68,,,,,17890,18.85,18494,19.46/03102015,82380,8466,19.24,8766,20.61,8873,20.05,9259,18.93,10243,18.68,17906,19.65,17918,14.34,17890,18.85,18494,19.47/03102015,82440,8466,19.24,8766,20.61,8873,20.05,,,,,17906,19.66,17918,14.32,,,18494,19.47/03102015,82500,8466,19.24,8766,20.61,8873,20.05,9259,18.93,10243,18.68,17906,19.66,17918,14.29,17890,18.86,,/03102015,82560,8466,19.24,8766,20.61,8873,20.05,,,10243,18.68,17906,19.65,,,17890,18.83,18494,19.47/03102015,82620,8466,19.24,8766,20.61,8873,20.05,9259,18.93,10243,18.68,,,17918,14.26,17890,18.85,18494,19.46/03102015,82680,8466,19.24,8766,20.61,8873,20.05,9259,18.93,10243,18.68,17906,19.66,17918,14.25,17890,18.84,,/03102015,82740,8466,19.24,8766,20.61,8873,20.05,9259,18.93,10243,18.68,,,17918,14.22,,,18494,19.46/03102015,82800,8466,19.24,,,,,,,,,17906,19.65,17918,14.20,17890,18.84,18494,19.47/03102015,82860,8466,19.24,8766,20.61,8873,20.05,9259,18.93,10243,18.68,,,,,17890,18.84,,/03102015,82920,8466,19.24,8766,20.61,8873,19.99,9259,18.93,,,17906,19.66,17918,14.17,,,18494,19.47/03102015,82980,8466,19.24,,,8873,19.99,9259,18.93,10243,18.68,17906,19.64,,,17890,18.84,,/03102015,83040,8466,19.24,8766,20.61,,,9259,18.93,,,,,17918,14.14,,,18494,19.46/03102015,83100,8466,19.24,8766,20.61,8873,20.05,,,10243,18.68,17906,19.65,17918,14.10,17890,18.83,,/03102015,83160,8466,19.24,8766,20.55,8873,19.99,9259,18.93,,,17906,19.64,,,,,18494,19.46/03102015,83220,8466,19.24,,,8873,19.99,9259,18.93,10243,18.68,17906,19.64,,,17890,18.84,18494,19.46/03102015,83280,8466,19.24,8766,20.61,8873,20.05,9259,18.93,10243,18.68,17906,19.64,,,,,,/03102015,83340,8466,19.24,8766,20.61,8873,20.05,,,10243,18.68,,,17918,14.03,17890,18.83,,/03102015,83400,,,,,8873,19.99,9259,18.93,10243,18.68,17906,19.65,,,17890,18.82,,/03102015,83460,8466,19.24,8766,20.61,8873,19.99,9259,18.93,10243,18.68,17906,19.65,17918,14.02,,,18494,19.46/03102015,83520,8466,19.24,8766,20.61,8873,19.99,9259,18.93,10243,18.68,17906,19.64,17918,13.99,17890,18.82,18494,19.45/03102015,83580,8466,19.24,,,8873,19.99,9259,18.93,,,17906,19.64,,,,,18494,19.45/03102015,83640,8466,19.24,8766,20.61,8873,19.99,,,10243,18.68,,,17918,13.96,17890,18.82,,/03102015,83700,,,8766,20.61,8873,19.99,9259,18.93,,,,,17918,13.93,,,18494,19.45/03102015,83760,8466,19.24,8766,20.55,8873,19.99,9259,18.93,10243,18.68,17906,19.65,,,17890,18.82,18494,19.46/03102015,83820,8466,19.24,8766,20.61,8873,19.99,9259,18.93,10243,18.68,,,,,17890,18.81,,/03102015,83880,8466,19.24,,,8873,19.99,9259,18.93,10243,18.68,17906,19.64,17918,13.88,,,18494,19.44/03102015,83940,8466,19.24,8766,20.61,8873,19.99,9259,18.93,10243,18.68,17906,19.66,,,17890,18.81,18494,19.44/03102015,84000,8466,19.24,8766,20.61,8873,19.99,9259,18.93,10243,18.68,,,,,17890,18.82,18494,19.46/03102015,84060,8466,19.24,8766,20.61,8873,19.99,9259,18.93,10243,18.68,17906,19.64,,,,,,/03102015,84120,8466,19.24,8766,20.61,8873,19.99,9259,18.93,10243,18.68,17906,19.63,17918,13.82,17890,18.81,18494,19.45/03102015,84180,8466,19.24,8766,20.55,8873,19.93,9259,18.93,10243,18.68,,,17918,13.80,17890,18.81,18494,19.45/03102015,84240,8466,19.18,8766,20.55,8873,19.99,9259,18.93,10243,18.68,17906,19.63,17918,13.78,,,,/03102015,84300,8466,19.24,8766,20.55,8873,19.99,9259,18.93,10243,18.68,17906,19.62,,,17890,18.81,18494,19.44/03102015,84360,8466,19.24,8766,20.55,8873,19.99,9259,18.93,,,,,17918,13.75,17890,18.81,18494,19.45/03102015,84420,8466,19.24,8766,20.55,,,9259,18.93,10243,18.68,17906,19.63,17918,13.72,17890,18.81,18494,19.44/03102015,84480,,,8766,20.55,8873,19.93,9259,18.93,10243,18.68,17906,19.62,,,,,18494,19.45/03102015,84540,8466,19.18,,,8873,19.99,9259,18.93,,,,,17918,13.71,17890,18.81,18494,19.45/03102015,84600,8466,19.18,8766,20.55,8873,19.99,9259,18.93,,,17906,19.63,17918,13.67,17890,18.81,18494,19.44/03102015,84660,8466,19.24,8766,20.55,8873,19.99,,,10243,18.68,,,17918,13.67,,,,/03102015,84720,8466,19.24,8766,20.55,8873,19.93,9259,18.93,10243,18.68,17906,19.62,17918,13.65,17890,18.81,18494,19.44/03102015,84780,8466,19.18,8766,20.55,8873,19.99,9259,18.93,10243,18.68,17906,19.63,,,17890,18.81,18494,19.43/03102015,84840,,,8766,20.55,,,9259,18.93,10243,18.68,17906,19.62,17918,13.62,,,,/03102015,84900,8466,19.18,8766,20.55,8873,19.93,9259,18.93,10243,18.68,,,,,17890,18.80,18494,19.44/03102015,84960,,,8766,20.55,8873,19.93,9259,18.93,10243,18.68,17906,19.62,17918,13.59,,,18494,19.45/03102015,85020,8466,19.18,8766,20.55,8873,19.93,9259,18.93,10243,18.68,17906,19.60,17918,13.57,17890,18.80,18494,19.44/03102015,85080,8466,19.24,,,8873,19.93,9259,18.93,10243,18.68,17906,19.62,,,17890,18.79,18494,19.44/03102015,85140,8466,19.18,8766,20.55,8873,19.93,9259,18.93,10243,18.68,17906,19.62,17918,13.54,,,,/03102015,85200,,,8766,20.55,8873,19.93,9259,18.93,10243,18.68,,,,,17890,18.79,18494,19.45/03102015,85260,8466,19.18,8766,20.55,8873,19.93,,,10243,18.68,17906,19.62,17918,13.52,17890,18.79,,/03102015,85320,8466,19.18,8766,20.55,8873,19.93,9259,18.93,10243,18.68,17906,19.62,17918,13.50,,,18494,19.43/03102015,85380,8466,19.18,8766,20.55,8873,19.93,9259,18.93,10243,18.68,17906,19.61,17918,13.48,17890,18.79,,/03102015,85440,,,,,8873,19.93,,,10243,18.68,17906,19.60,,,,,18494,19.44/03102015,85500,8466,19.18,8766,20.55,8873,19.93,9259,18.93,10243,18.68,,,17918,13.46,17890,18.78,,/03102015,85560,8466,19.18,8766,20.55,8873,19.93,9259,18.93,10243,18.68,17906,19.61,17918,13.45,17890,18.80,18494,19.42/03102015,85620,8466,19.18,8766,20.55,8873,19.93,9259,18.93,,,17906,19.61,17918,13.41,17890,18.78,,/03102015,85680,8466,19.18,8766,20.55,8873,19.93,9259,18.93,10243,18.68,,,,,,,18494,19.42/03102015,85740,8466,19.18,8766,20.55,8873,19.93,9259,18.93,,,17906,19.62,17918,13.40,17890,18.79,18494,19.43/03102015,85800,8466,19.18,8766,20.55,,,9259,18.93,10243,18.68,,,17918,13.40,17890,18.79,18494,19.43/03102015,85860,8466,19.18,8766,20.55,8873,19.93,9259,18.93,10243,18.61,17906,19.60,,,17890,18.78,18494,19.42/03102015,85920,,,8766,20.55,8873,19.93,9259,18.93,,,17906,19.60,17918,13.38,17890,18.79,18494,19.43/03102015,85980,,,8766,20.55,8873,19.93,9259,18.93,10243,18.68,,,17918,13.34,,,,/03102015,86040,8466,19.18,8766,20.55,8873,19.93,9259,18.93,10243,18.61,17906,19.60,,,17890,18.78,18494,19.43/03102015,86100,8466,19.18,8766,20.55,8873,19.93,,,,,,,,,17890,18.78,18494,19.41/03102015,86160,8466,19.18,8766,20.49,8873,19.93,9259,18.93,10243,18.61,17906,19.60,17918,13.32,17890,18.78,18494,19.42/03102015,86220,8466,19.18,8766,20.55,8873,19.93,9259,18.93,10243,18.68,,,17918,13.30,17890,18.77,18494,19.42/03102015,86280,8466,19.18,8766,20.49,8873,19.93,9259,18.93,10243,18.68,17906,19.60,,,,,,/03102015,86340,8466,19.18,,,8873,19.93,9259,18.93,10243,18.68,,,17918,13.28,17890,18.78,18494,19.41/