03092016,0,,,8766,26.30,8873,26.36,9259,24.80,10243,24.61,17906,25.51,17918,21.04,,,18494,25.50/03092016,60,8466,25.99,8766,26.30,,,9259,24.80,10243,24.61,17906,25.50,17918,21.02,,,18494,25.49/03092016,120,8466,25.99,8766,26.30,8873,26.36,9259,24.80,10243,24.55,,,,,,,,/03092016,180,8466,25.99,8766,26.30,8873,26.36,9259,24.80,,,17906,25.50,17918,21.03,,,18494,25.50/03092016,240,,,8766,26.30,8873,26.36,9259,24.80,10243,24.61,17906,25.51,17918,21.01,,,18494,25.51/03092016,300,8466,25.99,8766,26.30,,,9259,24.80,,,,,,,,,18494,25.50/03092016,360,8466,25.99,8766,26.30,8873,26.36,9259,24.80,10243,24.61,17906,25.50,17918,21.00,,,,/03092016,420,8466,25.99,8766,26.24,8873,26.30,9259,24.80,10243,24.61,17906,25.51,17918,20.98,,,18494,25.50/03092016,480,8466,25.99,8766,26.24,8873,26.36,9259,24.80,10243,24.61,17906,25.50,,,,,,/03092016,540,,,,,8873,26.30,9259,24.80,10243,24.61,,,17918,20.99,,,18494,25.50/03092016,600,8466,25.99,8766,26.24,,,9259,24.80,,,17906,25.50,17918,20.97,,,18494,25.49/03092016,660,8466,25.99,,,8873,26.30,9259,24.80,10243,24.55,17906,25.48,17918,20.97,,,,/03092016,720,8466,25.99,8766,26.24,8873,26.30,9259,24.80,10243,24.61,,,,,,,18494,25.50/03092016,780,8466,25.99,8766,26.24,8873,26.30,9259,24.80,10243,24.55,17906,25.50,17918,20.94,,,18494,25.50/03092016,840,,,8766,26.24,8873,26.30,,,10243,24.55,17906,25.50,17918,20.96,,,18494,25.51/03092016,900,8466,25.99,8766,26.30,8873,26.30,9259,24.80,,,,,,,,,,/03092016,960,8466,25.99,8766,26.24,8873,26.30,9259,24.80,10243,24.55,,,17918,20.92,,,,/03092016,1020,8466,25.99,8766,26.24,,,,,,,,,17918,20.91,,,18494,25.50/03092016,1080,8466,25.99,8766,26.24,8873,26.30,9259,24.80,10243,24.55,17906,25.49,17918,20.93,,,18494,25.50/03092016,1140,8466,25.99,8766,26.24,8873,26.30,9259,24.80,10243,24.55,17906,25.49,,,,,,/03092016,1200,8466,25.99,8766,26.24,,,,,10243,24.55,,,17918,20.89,,,18494,25.49/03092016,1260,,,8766,26.24,8873,26.30,9259,24.80,10243,24.55,17906,25.50,17918,20.87,,,18494,25.49/03092016,1320,,,8766,26.24,8873,26.30,9259,24.80,10243,24.55,17906,25.48,17918,20.88,,,,/03092016,1380,8466,25.99,8766,26.24,8873,26.30,9259,24.80,,,,,,,,,18494,25.49/03092016,1440,8466,25.99,,,8873,26.30,9259,24.80,10243,24.55,,,17918,20.85,,,,/03092016,1500,,,8766,26.24,,,,,10243,24.55,,,17918,20.84,,,18494,25.49/03092016,1560,8466,25.99,,,8873,26.30,9259,24.80,10243,24.55,17906,25.50,17918,20.84,,,18494,25.48/03092016,1620,8466,25.99,8766,26.24,8873,26.30,9259,24.80,10243,24.55,17906,25.48,,,,,,/03092016,1680,,,,,,,9259,24.80,10243,24.49,17906,25.48,17918,20.84,,,18494,25.50/03092016,1740,8466,25.99,,,8873,26.30,9259,24.74,,,,,17918,20.81,,,18494,25.50/03092016,1800,8466,25.99,8766,26.24,8873,26.30,9259,24.74,10243,24.55,17906,25.48,,,,,,/03092016,1860,8466,25.99,,,8873,26.30,9259,24.80,10243,24.55,17906,25.50,17918,20.81,,,18494,25.49/03092016,1920,8466,25.99,8766,26.24,8873,26.30,9259,24.80,10243,24.49,17906,25.49,17918,20.78,,,18494,25.50/03092016,1980,,,8766,26.24,,,9259,24.80,10243,24.49,,,,,,,18494,25.49/03092016,2040,8466,25.99,8766,26.24,8873,26.30,,,10243,24.49,17906,25.48,17918,20.75,,,,/03092016,2100,,,8766,26.24,8873,26.30,9259,24.80,10243,24.49,17906,25.48,17918,20.75,,,18494,25.48/03092016,2160,8466,25.93,,,8873,26.30,9259,24.74,,,17906,25.48,17918,20.74,,,18494,25.49/03092016,2220,8466,25.99,8766,26.24,8873,26.30,9259,24.74,,,17906,25.49,,,,,18494,25.48/03092016,2280,8466,25.93,8766,26.24,,,,,,,,,17918,20.72,,,,/03092016,2340,8466,25.99,8766,26.18,8873,26.30,9259,24.74,10243,24.49,17906,25.50,17918,20.72,,,,/03092016,2400,8466,25.93,8766,26.24,,,,,10243,24.49,17906,25.48,,,,,18494,25.48/03092016,2460,8466,25.93,8766,26.24,8873,26.30,,,10243,24.55,17906,25.48,17918,20.69,,,,/03092016,2520,8466,25.93,8766,26.24,8873,26.30,,,10243,24.49,17906,25.49,,,,,18494,25.48/03092016,2580,,,8766,26.24,8873,26.30,9259,24.74,10243,24.49,17906,25.48,17918,20.67,,,18494,25.48/03092016,2640,8466,25.93,8766,26.18,,,9259,24.74,10243,24.49,17906,25.47,,,,,,/03092016,2700,8466,25.93,,,8873,26.30,9259,24.74,10243,24.49,,,17918,20.66,,,18494,25.48/03092016,2760,8466,25.93,8766,26.24,,,,,10243,24.49,17906,25.48,17918,20.64,,,18494,25.47/03092016,2820,,,8766,26.24,8873,26.30,9259,24.80,10243,24.49,17906,25.48,,,,,,/03092016,2880,8466,25.93,8766,26.24,8873,26.30,9259,24.74,10243,24.49,17906,25.48,17918,20.62,,,18494,25.48/03092016,2940,8466,25.93,8766,26.18,8873,26.30,9259,24.74,10243,24.49,17906,25.48,17918,20.60,,,18494,25.48/03092016,3000,8466,25.93,8766,26.18,8873,26.30,,,10243,24.49,,,17918,20.60,,,,/03092016,3060,,,8766,26.18,8873,26.30,9259,24.74,,,17906,25.47,,,,,18494,25.47/03092016,3120,8466,25.93,8766,26.18,8873,26.30,9259,24.74,10243,24.49,17906,25.47,17918,20.58,,,18494,25.47/03092016,3180,8466,25.93,8766,26.18,,,,,,,17906,25.49,17918,20.56,,,,/03092016,3240,8466,25.93,8766,26.18,8873,26.30,9259,24.74,10243,24.49,,,17918,20.56,,,18494,25.46/03092016,3300,8466,25.93,,,8873,26.30,9259,24.74,,,17906,25.48,,,,,,/03092016,3360,,,8766,26.18,8873,26.30,,,,,,,17918,20.53,,,18494,25.47/03092016,3420,8466,25.93,,,8873,26.30,9259,24.74,10243,24.49,17906,25.48,17918,20.52,,,18494,25.47/03092016,3480,8466,25.93,8766,26.24,8873,26.30,9259,24.74,10243,24.49,,,17918,20.50,,,,/03092016,3540,8466,25.93,8766,26.18,8873,26.30,9259,24.74,10243,24.43,17906,25.47,,,,,18494,25.46/03092016,3600,8466,25.93,8766,26.18,8873,26.24,9259,24.74,10243,24.43,,,,,,,18494,25.45/03092016,3660,8466,25.93,8766,26.18,,,9259,24.74,10243,24.43,17906,25.47,,,,,,/03092016,3720,8466,25.93,8766,26.18,8873,26.30,9259,24.74,10243,24.43,17906,25.47,17918,20.47,,,18494,25.45/03092016,3780,,,8766,26.18,8873,26.24,9259,24.74,10243,24.43,17906,25.47,17918,20.44,,,18494,25.45/03092016,3840,8466,25.86,8766,26.18,8873,26.30,,,10243,24.43,,,,,,,18494,25.45/03092016,3900,8466,25.93,8766,26.18,8873,26.24,9259,24.74,10243,24.43,17906,25.46,17918,20.42,,,,/03092016,3960,,,8766,26.18,8873,26.24,9259,24.74,10243,24.43,17906,25.46,,,,,18494,25.44/03092016,4020,8466,25.93,8766,26.18,8873,26.24,9259,24.74,10243,24.43,17906,25.47,17918,20.40,,,,/03092016,4080,8466,25.93,,,8873,26.24,9259,24.74,,,17906,25.46,17918,20.37,,,,/03092016,4140,8466,25.93,8766,26.18,8873,26.24,9259,24.74,,,17906,25.44,17918,20.36,,,18494,25.45/03092016,4200,8466,25.93,8766,26.18,8873,26.24,,,10243,24.43,,,,,,,,/03092016,4260,,,,,,,,,10243,24.43,17906,25.45,17918,20.34,,,18494,25.44/03092016,4320,8466,25.93,8766,26.18,,,9259,24.74,10243,24.43,17906,25.45,,,,,18494,25.43/03092016,4380,8466,25.93,8766,26.18,8873,26.24,9259,24.74,10243,24.43,17906,25.44,17918,20.32,,,,/03092016,4440,,,8766,26.18,8873,26.24,9259,24.74,,,17906,25.45,17918,20.31,,,18494,25.42/03092016,4500,8466,25.86,8766,26.18,,,9259,24.74,10243,24.43,,,,,,,,/03092016,4560,8466,25.86,,,8873,26.24,9259,24.74,10243,24.43,17906,25.44,17918,20.28,,,18494,25.42/03092016,4620,8466,25.86,8766,26.18,8873,26.24,9259,24.74,10243,24.43,17906,25.44,17918,20.27,,,18494,25.43/03092016,4680,,,8766,26.18,8873,26.24,,,10243,24.43,17906,25.45,,,,,,/03092016,4740,8466,25.86,8766,26.18,8873,26.24,,,10243,24.43,,,17918,20.24,,,18494,25.43/03092016,4800,8466,25.86,8766,26.18,8873,26.24,9259,24.74,,,17906,25.44,17918,20.22,,,,/03092016,4860,8466,25.86,8766,26.18,8873,26.24,,,10243,24.43,,,17918,20.20,,,18494,25.42/03092016,4920,8466,25.86,8766,26.18,8873,26.24,9259,24.74,10243,24.43,17906,25.44,,,,,,/03092016,4980,8466,25.86,,,,,,,10243,24.43,17906,25.44,17918,20.19,,,18494,25.42/03092016,5040,8466,25.86,8766,26.18,8873,26.24,9259,24.74,10243,24.43,17906,25.44,17918,20.18,,,18494,25.41/03092016,5100,8466,25.86,8766,26.18,,,,,10243,24.43,17906,25.43,17918,20.15,,,18494,25.42/03092016,5160,8466,25.86,8766,26.18,8873,26.24,9259,24.74,,,,,17918,20.15,,,,/03092016,5220,,,8766,26.18,8873,26.24,,,10243,24.43,17906,25.44,17918,20.14,,,18494,25.40/03092016,5280,8466,25.86,,,,,9259,24.74,,,,,17918,20.12,,,18494,25.41/03092016,5340,8466,25.86,8766,26.11,,,9259,24.74,10243,24.36,17906,25.43,,,,,18494,25.41/03092016,5400,8466,25.86,8766,26.18,8873,26.24,9259,24.74,10243,24.43,,,17918,20.11,,,18494,25.41/03092016,5460,8466,25.86,,,8873,26.24,,,,,17906,25.43,17918,20.07,,,,/03092016,5520,8466,25.86,8766,26.18,8873,26.24,9259,24.74,10243,24.36,,,,,,,18494,25.42/03092016,5580,8466,25.86,8766,26.18,,,9259,24.74,10243,24.36,17906,25.44,17918,20.08,,,18494,25.40/03092016,5640,8466,25.86,8766,26.18,8873,26.24,,,10243,24.36,,,,,,,18494,25.39/03092016,5700,8466,25.86,,,,,9259,24.68,10243,24.36,17906,25.43,17918,20.03,,,,/03092016,5760,8466,25.86,8766,26.11,8873,26.18,9259,24.74,,,17906,25.43,17918,20.02,,,18494,25.40/03092016,5820,8466,25.86,8766,26.18,8873,26.24,9259,24.74,10243,24.36,,,17918,19.99,,,18494,25.39/03092016,5880,8466,25.86,8766,26.11,,,9259,24.74,10243,24.36,17906,25.44,,,,,18494,25.39/03092016,5940,8466,25.86,8766,26.11,8873,26.18,9259,24.74,10243,24.36,17906,25.43,17918,19.98,,,18494,25.39/03092016,6000,8466,25.86,8766,26.11,8873,26.18,9259,24.74,,,,,,,,,18494,25.40/03092016,6060,8466,25.86,8766,26.11,,,9259,24.74,10243,24.36,17906,25.43,17918,19.97,,,18494,25.38/03092016,6120,8466,25.86,8766,26.11,8873,26.18,,,10243,24.36,,,17918,19.95,,,18494,25.38/03092016,6180,8466,25.80,8766,26.11,,,,,10243,24.36,17906,25.43,17918,19.94,,,18494,25.38/03092016,6240,8466,25.80,8766,26.11,8873,26.18,,,10243,24.36,17906,25.42,,,,,,/03092016,6300,8466,25.86,8766,26.11,,,9259,24.74,,,,,17918,19.91,,,18494,25.38/03092016,6360,8466,25.80,8766,26.11,8873,26.18,9259,24.74,10243,24.36,17906,25.42,17918,19.91,,,18494,25.38/03092016,6420,8466,25.80,8766,26.11,8873,26.18,9259,24.74,,,17906,25.40,17918,19.90,,,,/03092016,6480,,,8766,26.11,8873,26.18,9259,24.74,10243,24.36,,,,,,,18494,25.38/03092016,6540,8466,25.80,8766,26.11,,,9259,24.74,10243,24.36,17906,25.42,17918,19.88,,,18494,25.38/03092016,6600,8466,25.80,,,8873,26.18,9259,24.74,10243,24.36,17906,25.41,17918,19.87,,,18494,25.36/03092016,6660,,,8766,26.11,,,9259,24.74,10243,24.36,,,17918,19.85,,,,/03092016,6720,8466,25.80,,,,,9259,24.74,10243,24.36,17906,25.41,17918,19.87,,,,/03092016,6780,8466,25.80,8766,26.11,8873,26.18,9259,24.74,10243,24.36,17906,25.42,,,,,18494,25.36/03092016,6840,8466,25.80,8766,26.11,8873,26.18,9259,24.74,10243,24.36,,,17918,19.84,,,18494,25.35/03092016,6900,,,8766,26.11,8873,26.18,9259,24.74,,,17906,25.41,17918,19.82,,,,/03092016,6960,8466,25.80,8766,26.11,8873,26.18,9259,24.74,10243,24.36,17906,25.40,17918,19.80,,,18494,25.35/03092016,7020,,,8766,26.11,8873,26.18,9259,24.74,10243,24.36,17906,25.40,17918,19.79,,,,/03092016,7080,8466,25.80,,,8873,26.18,9259,24.74,,,,,17918,19.78,,,18494,25.34/03092016,7140,8466,25.80,8766,26.11,8873,26.18,,,10243,24.30,17906,25.40,,,,,18494,25.34/03092016,7200,8466,25.80,8766,26.11,8873,26.18,9259,24.74,,,,,17918,19.76,,,,/03092016,7260,8466,25.80,8766,26.11,8873,26.18,9259,24.74,10243,24.30,17906,25.40,17918,19.74,,,18494,25.32/03092016,7320,,,,,8873,26.11,9259,24.68,10243,24.30,17906,25.39,,,,,18494,25.32/03092016,7380,,,,,,,9259,24.74,10243,24.30,17906,25.40,17918,19.73,,,18494,25.32/03092016,7440,8466,25.80,8766,26.11,8873,26.11,9259,24.74,,,17906,25.38,17918,19.71,,,18494,25.31/03092016,7500,8466,25.80,8766,26.11,8873,26.11,,,10243,24.30,,,17918,19.72,,,,/03092016,7560,8466,25.80,8766,26.11,8873,26.11,9259,24.74,10243,24.30,,,17918,19.68,,,18494,25.31/03092016,7620,8466,25.80,8766,26.11,8873,26.11,,,10243,24.30,17906,25.40,17918,19.67,,,18494,25.31/03092016,7680,,,,,8873,26.11,9259,24.74,,,17906,25.38,,,,,18494,25.29/03092016,7740,8466,25.74,8766,26.11,8873,26.11,9259,24.74,10243,24.30,17906,25.37,17918,19.66,,,,/03092016,7800,8466,25.74,,,8873,26.11,9259,24.74,10243,24.30,,,,,,,18494,25.29/03092016,7860,8466,25.74,8766,26.11,8873,26.11,,,,,17906,25.36,17918,19.63,,,18494,25.29/03092016,7920,,,8766,26.11,8873,26.11,9259,24.74,10243,24.30,17906,25.37,,,,,18494,25.28/03092016,7980,8466,25.74,,,8873,26.11,9259,24.74,10243,24.30,17906,25.36,17918,19.62,,,18494,25.28/03092016,8040,8466,25.74,,,8873,26.11,9259,24.74,10243,24.30,17906,25.38,,,,,18494,25.28/03092016,8100,,,8766,26.11,,,,,,,,,17918,19.60,,,,/03092016,8160,8466,25.74,8766,26.05,8873,26.11,9259,24.74,10243,24.30,17906,25.37,17918,19.59,,,18494,25.28/03092016,8220,8466,25.74,8766,26.05,8873,26.05,9259,24.74,10243,24.30,,,17918,19.59,,,,/03092016,8280,8466,25.74,,,8873,26.11,9259,24.74,10243,24.30,17906,25.37,17918,19.58,,,18494,25.27/03092016,8340,8466,25.74,8766,26.05,8873,26.05,9259,24.74,10243,24.30,17906,25.35,17918,19.56,,,18494,25.26/03092016,8400,8466,25.74,8766,26.05,,,,,10243,24.30,,,,,,,,/03092016,8460,8466,25.74,,,,,,,10243,24.30,17906,25.35,17918,19.55,,,18494,25.25/03092016,8520,8466,25.74,,,8873,26.05,9259,24.74,10243,24.30,17906,25.34,17918,19.52,,,18494,25.25/03092016,8580,8466,25.74,8766,26.05,,,,,10243,24.30,17906,25.35,17918,19.52,,,18494,25.24/03092016,8640,8466,25.74,8766,26.11,8873,26.05,9259,24.74,10243,24.30,,,17918,19.50,,,,/03092016,8700,8466,25.74,,,8873,26.05,9259,24.74,10243,24.30,17906,25.34,,,,,18494,25.22/03092016,8760,8466,25.74,8766,26.05,8873,26.05,9259,24.74,,,17906,25.34,17918,19.52,,,,/03092016,8820,8466,25.74,8766,26.05,8873,26.05,,,10243,24.30,17906,25.35,17918,19.48,,,18494,25.23/03092016,8880,8466,25.74,8766,26.05,,,9259,24.74,10243,24.24,17906,25.34,,,,,,/03092016,8940,8466,25.74,8766,26.05,8873,26.05,9259,24.74,10243,24.24,,,17918,19.48,,,18494,25.21/03092016,9000,8466,25.74,,,8873,26.05,9259,24.74,10243,24.30,17906,25.34,17918,19.44,,,,/03092016,9060,8466,25.74,8766,26.05,8873,26.05,9259,24.74,,,,,,,,,18494,25.21/03092016,9120,8466,25.68,8766,26.05,,,9259,24.74,10243,24.24,17906,25.33,17918,19.44,,,,/03092016,9180,8466,25.68,8766,26.05,,,9259,24.74,,,,,17918,19.42,,,18494,25.20/03092016,9240,,,8766,26.05,8873,26.05,9259,24.74,10243,24.24,17906,25.32,,,,,18494,25.19/03092016,9300,8466,25.74,,,8873,25.99,9259,24.74,,,17906,25.32,17918,19.40,,,,/03092016,9360,,,8766,26.05,8873,25.99,9259,24.74,10243,24.24,,,17918,19.41,,,18494,25.18/03092016,9420,8466,25.74,8766,26.05,8873,25.99,9259,24.74,,,17906,25.32,17918,19.38,,,18494,25.18/03092016,9480,8466,25.68,8766,26.05,,,9259,24.74,,,17906,25.32,17918,19.37,,,,/03092016,9540,8466,25.68,8766,26.05,8873,25.99,9259,24.74,10243,24.24,17906,25.32,,,,,18494,25.17/03092016,9600,8466,25.68,,,8873,25.99,9259,24.74,10243,24.24,17906,25.31,17918,19.36,,,,/03092016,9660,8466,25.68,8766,26.05,8873,25.99,9259,24.74,10243,24.24,,,,,,,18494,25.16/03092016,9720,8466,25.68,8766,26.05,8873,25.99,9259,24.74,10243,24.24,17906,25.30,17918,19.36,,,,/03092016,9780,,,8766,26.05,8873,25.99,9259,24.74,10243,24.24,17906,25.30,,,,,18494,25.16/03092016,9840,8466,25.68,8766,26.05,8873,25.99,,,,,,,17918,19.32,,,18494,25.16/03092016,9900,,,,,8873,25.99,9259,24.74,10243,24.24,,,,,,,18494,25.14/03092016,9960,8466,25.68,,,8873,25.99,9259,24.74,10243,24.24,17906,25.29,17918,19.30,,,,/03092016,10020,,,8766,26.05,8873,25.99,9259,24.74,,,,,17918,19.28,,,18494,25.14/03092016,10080,8466,25.68,8766,26.05,8873,25.99,9259,24.74,10243,24.24,17906,25.28,17918,19.27,,,18494,25.15/03092016,10140,,,8766,26.05,,,,,10243,24.24,,,,,,,,/03092016,10200,8466,25.68,8766,26.05,8873,25.99,9259,24.74,,,17906,25.30,17918,19.26,,,18494,25.14/03092016,10260,,,8766,26.05,8873,25.99,9259,24.74,10243,24.24,17906,25.29,,,,,,/03092016,10320,8466,25.68,8766,26.05,8873,25.99,9259,24.74,10243,24.24,,,17918,19.25,,,18494,25.13/03092016,10380,8466,25.68,8766,26.05,8873,25.99,9259,24.74,,,17906,25.28,17918,19.23,,,,/03092016,10440,8466,25.68,8766,26.05,8873,25.99,,,10243,24.24,,,,,,,18494,25.12/03092016,10500,8466,25.61,8766,26.05,,,9259,24.74,10243,24.24,17906,25.28,17918,19.22,,,,/03092016,10560,,,8766,26.05,8873,25.99,9259,24.74,10243,24.24,17906,25.28,,,,,18494,25.12/03092016,10620,8466,25.68,8766,26.05,8873,25.93,9259,24.74,10243,24.24,17906,25.28,17918,19.20,,,18494,25.11/03092016,10680,8466,25.61,8766,25.99,8873,25.99,,,10243,24.24,,,17918,19.19,,,,/03092016,10740,,,,,8873,25.93,9259,24.74,10243,24.24,17906,25.26,17918,19.16,,,18494,25.11/03092016,10800,8466,25.61,8766,26.05,,,9259,24.74,,,,,,,,,,/03092016,10860,8466,25.61,8766,26.05,8873,25.99,9259,24.74,10243,24.24,17906,25.27,17918,19.16,,,18494,25.10/03092016,10920,8466,25.61,8766,25.99,8873,25.93,9259,24.74,10243,24.24,17906,25.26,17918,19.14,,,18494,25.10/03092016,10980,8466,25.61,8766,26.05,8873,25.93,,,10243,24.24,,,,,,,18494,25.10/03092016,11040,8466,25.61,8766,25.99,8873,25.93,9259,24.74,10243,24.24,17906,25.26,17918,19.13,,,,/03092016,11100,8466,25.61,8766,25.99,8873,25.93,,,10243,24.24,17906,25.25,,,,,,/03092016,11160,8466,25.61,8766,25.99,8873,25.93,,,,,,,17918,19.11,,,18494,25.09/03092016,11220,8466,25.61,,,8873,25.93,9259,24.74,10243,24.18,17906,25.23,17918,19.10,,,18494,25.08/03092016,11280,8466,25.61,8766,25.99,8873,25.93,9259,24.74,,,17906,25.24,17918,19.10,,,,/03092016,11340,8466,25.61,,,8873,25.93,9259,24.74,10243,24.24,,,17918,19.07,,,18494,25.07/03092016,11400,,,8766,25.99,8873,25.93,9259,24.74,10243,24.18,17906,25.23,,,,,18494,25.06/03092016,11460,8466,25.61,8766,25.99,8873,25.93,9259,24.74,10243,24.18,17906,25.23,17918,19.05,,,,/03092016,11520,8466,25.61,8766,25.99,,,9259,24.74,10243,24.18,17906,25.22,17918,19.03,,,18494,25.07/03092016,11580,8466,25.61,8766,25.99,8873,25.93,9259,24.74,10243,24.24,17906,25.22,,,,,18494,25.05/03092016,11640,8466,25.61,,,8873,25.86,9259,24.74,10243,24.18,17906,25.22,17918,19.03,,,18494,25.04/03092016,11700,8466,25.61,8766,25.99,,,,,10243,24.18,17906,25.23,17918,19.02,,,,/03092016,11760,,,8766,25.99,8873,25.86,9259,24.74,10243,24.18,,,17918,19.00,,,,/03092016,11820,8466,25.55,,,,,9259,24.80,10243,24.24,17906,25.23,,,,,18494,25.04/03092016,11880,,,8766,25.99,8873,25.86,9259,24.80,10243,24.18,17906,25.22,17918,18.99,,,18494,25.02/03092016,11940,8466,25.61,8766,25.99,8873,25.93,,,10243,24.18,,,17918,18.98,,,,/03092016,12000,8466,25.55,8766,25.99,8873,25.86,9259,24.80,10243,24.18,17906,25.22,17918,18.96,,,18494,25.02/03092016,12060,8466,25.61,,,,,9259,24.74,10243,24.18,,,,,,,18494,25.03/03092016,12120,8466,25.61,8766,25.99,8873,25.86,,,,,17906,25.22,17918,18.94,,,18494,25.02/03092016,12180,,,,,8873,25.86,9259,24.80,10243,24.18,17906,25.20,17918,18.92,,,,/03092016,12240,8466,25.61,8766,25.99,,,,,,,,,,,,,18494,25.01/03092016,12300,8466,25.55,8766,25.99,8873,25.86,9259,24.74,,,,,,,,,,/03092016,12360,,,,,,,9259,24.80,,,17906,25.20,17918,18.92,,,18494,25.00/03092016,12420,8466,25.55,8766,25.99,8873,25.86,9259,24.74,10243,24.18,,,17918,18.90,,,18494,24.99/03092016,12480,8466,25.55,,,8873,25.86,9259,24.80,10243,24.18,17906,25.19,,,,,,/03092016,12540,8466,25.61,8766,25.99,8873,25.86,,,10243,24.18,,,17918,18.88,,,18494,24.99/03092016,12600,8466,25.55,8766,25.99,8873,25.86,9259,24.80,,,17906,25.18,17918,18.88,,,,/03092016,12660,,,8766,25.99,8873,25.86,9259,24.80,10243,24.18,17906,25.18,,,,,18494,24.98/03092016,12720,8466,25.55,8766,25.99,,,,,10243,24.18,17906,25.19,17918,18.84,,,,/03092016,12780,,,8766,25.99,8873,25.86,,,,,,,17918,18.86,,,18494,24.97/03092016,12840,8466,25.55,,,8873,25.86,9259,24.74,10243,24.18,17906,25.18,17918,18.83,,,18494,24.97/03092016,12900,8466,25.55,8766,25.99,8873,25.86,9259,24.74,,,17906,25.17,,,,,,/03092016,12960,,,8766,25.99,8873,25.86,9259,24.74,10243,24.18,17906,25.18,17918,18.83,,,18494,24.96/03092016,13020,,,8766,25.99,8873,25.86,9259,24.74,10243,24.18,,,17918,18.80,,,18494,24.96/03092016,13080,8466,25.55,8766,25.99,,,9259,24.80,,,,,,,,,18494,24.95/03092016,13140,,,,,8873,25.86,9259,24.74,10243,24.18,17906,25.16,17918,18.80,,,,/03092016,13200,8466,25.55,8766,25.99,8873,25.80,9259,24.74,10243,24.11,17906,25.16,,,,,18494,24.95/03092016,13260,8466,25.55,8766,25.93,8873,25.80,9259,24.80,10243,24.18,17906,25.16,17918,18.76,,,18494,24.94/03092016,13320,,,,,8873,25.80,9259,24.80,,,,,,,,,18494,24.95/03092016,13380,8466,25.55,8766,25.93,8873,25.80,9259,24.80,10243,24.18,17906,25.16,17918,18.76,,,18494,24.94/03092016,13440,8466,25.55,8766,25.99,8873,25.80,9259,24.80,,,17906,25.15,17918,18.74,,,,/03092016,13500,8466,25.55,8766,25.93,,,9259,24.74,,,17906,25.15,,,,,18494,24.93/03092016,13560,8466,25.55,,,8873,25.80,,,,,17906,25.15,17918,18.74,,,,/03092016,13620,8466,25.55,8766,25.93,8873,25.80,9259,24.74,10243,24.18,17906,25.14,17918,18.71,,,18494,24.93/03092016,13620,8466,25.55,8766,25.93,8873,25.80,9259,24.74,10243,24.18,17906,25.14,17918,18.71,,,18494,24.93/03092016,13680,8466,25.55,8766,25.93,8873,25.80,9259,24.74,10243,24.11,17906,25.15,17918,18.70,,,,/03092016,13740,8466,25.55,8766,25.93,8873,25.80,9259,24.80,10243,24.11,17906,25.14,,,,,18494,24.92/03092016,13800,8466,25.55,8766,25.93,,,9259,24.80,10243,24.11,17906,25.12,17918,18.68,,,,/03092016,13860,,,,,8873,25.74,9259,24.80,10243,24.11,,,17918,18.68,,,18494,24.91/03092016,13920,8466,25.49,8766,25.93,8873,25.80,9259,24.80,,,17906,25.11,17918,18.66,,,,/03092016,13980,8466,25.55,8766,25.93,8873,25.74,9259,24.74,10243,24.18,17906,25.12,,,,,18494,24.90/03092016,14040,8466,25.49,8766,25.93,,,,,10243,24.11,,,17918,18.64,,,18494,24.90/03092016,14100,8466,25.49,8766,25.93,8873,25.74,9259,24.80,10243,24.11,,,,,,,,/03092016,14160,,,8766,25.93,8873,25.74,,,10243,24.11,17906,25.11,17918,18.62,,,18494,24.91/03092016,14220,8466,25.49,8766,25.93,,,9259,24.80,10243,24.11,17906,25.11,,,,,18494,24.90/03092016,14280,8466,25.49,8766,25.93,8873,25.74,9259,24.80,10243,24.11,,,17918,18.61,,,,/03092016,14340,8466,25.49,8766,25.93,8873,25.74,9259,24.74,10243,24.11,17906,25.10,,,,,18494,24.87/03092016,14400,8466,25.49,,,8873,25.74,,,,,,,17918,18.58,,,18494,24.88/03092016,14460,8466,25.49,8766,25.93,8873,25.74,9259,24.80,10243,24.11,17906,25.10,17918,18.57,,,,/03092016,14520,8466,25.49,8766,25.93,,,9259,24.80,10243,24.11,,,,,,,18494,24.86/03092016,14580,8466,25.49,8766,25.93,8873,25.74,9259,24.80,,,17906,25.09,17918,18.55,,,,/03092016,14640,8466,25.49,8766,25.93,8873,25.68,9259,24.74,10243,24.11,,,17918,18.54,,,18494,24.87/03092016,14700,8466,25.49,8766,25.93,8873,25.74,9259,24.80,10243,24.11,17906,25.09,,,,,18494,24.86/03092016,14760,8466,25.49,8766,25.93,8873,25.68,9259,24.80,10243,24.11,17906,25.08,17918,18.52,,,18494,24.86/03092016,14820,8466,25.49,8766,25.93,8873,25.74,,,10243,24.11,17906,25.08,17918,18.51,,,,/03092016,14880,,,8766,25.93,8873,25.68,9259,24.80,,,17906,25.08,,,,,,/03092016,14940,8466,25.49,,,,,9259,24.80,10243,24.11,17906,25.07,17918,18.48,,,18494,24.83/03092016,15000,8466,25.49,8766,25.93,,,9259,24.80,,,,,17918,18.47,,,,/03092016,15060,,,,,8873,25.68,9259,24.74,10243,24.11,17906,25.07,17918,18.46,,,18494,24.83/03092016,15120,8466,25.43,8766,25.93,,,,,10243,24.11,17906,25.08,,,,,18494,24.84/03092016,15180,8466,25.43,8766,25.93,8873,25.68,9259,24.80,,,17906,25.06,17918,18.43,,,18494,24.82/03092016,15240,8466,25.43,,,8873,25.68,9259,24.80,,,17906,25.05,,,,,18494,24.82/03092016,15300,,,,,,,9259,24.80,10243,24.11,,,17918,18.42,,,18494,24.83/03092016,15360,8466,25.49,8766,25.93,8873,25.68,9259,24.80,10243,24.11,17906,25.06,,,,,,/03092016,15420,8466,25.49,8766,25.86,8873,25.68,9259,24.74,,,17906,25.04,17918,18.39,,,18494,24.82/03092016,15480,8466,25.43,8766,25.93,8873,25.68,,,10243,24.05,17906,25.06,,,,,18494,24.82/03092016,15540,8466,25.49,8766,25.93,,,9259,24.80,,,,,17918,18.38,,,,/03092016,15600,8466,25.43,8766,25.93,,,,,10243,24.05,17906,25.05,17918,18.36,,,18494,24.80/03092016,15660,,,8766,25.93,8873,25.68,9259,24.80,10243,24.11,17906,25.06,17918,18.37,,,,/03092016,15720,8466,25.43,8766,25.86,8873,25.61,9259,24.80,10243,24.05,17906,25.06,17918,18.34,,,18494,24.80/03092016,15780,,,,,,,9259,24.74,,,,,17918,18.34,,,18494,24.79/03092016,15840,8466,25.43,8766,25.93,8873,25.61,,,10243,24.05,17906,25.04,17918,18.33,,,,/03092016,15900,8466,25.43,,,,,9259,24.74,10243,24.05,17906,25.04,,,,,18494,24.80/03092016,15960,8466,25.43,8766,25.93,8873,25.61,9259,24.80,,,,,17918,18.31,,,18494,24.78/03092016,16020,,,8766,25.86,8873,25.61,9259,24.80,10243,24.05,17906,25.04,17918,18.29,,,,/03092016,16080,8466,25.43,8766,25.93,8873,25.61,9259,24.80,,,17906,25.03,,,,,18494,24.77/03092016,16140,8466,25.43,,,8873,25.61,9259,24.80,10243,24.05,17906,25.03,17918,18.28,,,,/03092016,16200,,,8766,25.86,,,,,10243,24.05,,,17918,18.25,,,18494,24.76/03092016,16260,8466,25.43,8766,25.93,,,9259,24.80,10243,24.05,17906,25.03,,,,,18494,24.76/03092016,16320,8466,25.43,,,8873,25.61,9259,24.80,,,,,17918,18.23,,,18494,24.75/03092016,16380,8466,25.43,8766,25.86,8873,25.61,9259,24.80,10243,24.05,17906,25.00,,,,,,/03092016,16440,8466,25.43,8766,25.86,,,,,10243,24.05,,,,,,,18494,24.74/03092016,16500,,,8766,25.86,8873,25.61,9259,24.80,10243,24.05,17906,25.02,17918,18.22,,,,/03092016,16560,8466,25.43,8766,25.86,8873,25.61,9259,24.74,10243,24.05,,,,,,,18494,24.74/03092016,16620,,,,,,,9259,24.80,,,17906,25.01,17918,18.20,,,18494,24.74/03092016,16680,8466,25.43,,,8873,25.61,9259,24.80,10243,24.05,17906,25.00,,,,,18494,24.73/03092016,16740,8466,25.43,8766,25.86,,,,,10243,24.05,17906,25.00,17918,18.17,,,,/03092016,16800,8466,25.36,8766,25.86,8873,25.61,9259,24.80,10243,24.05,,,17918,18.16,,,18494,24.73/03092016,16860,8466,25.36,8766,25.86,8873,25.55,,,10243,24.05,17906,24.99,,,,,18494,24.73/03092016,16920,,,,,8873,25.55,9259,24.80,,,,,17918,18.14,,,,/03092016,16980,8466,25.36,8766,25.86,8873,25.55,,,10243,24.05,17906,24.99,,,,,18494,24.71/03092016,17040,8466,25.36,8766,25.86,8873,25.55,9259,24.80,,,,,17918,18.13,,,18494,24.70/03092016,17100,8466,25.36,,,8873,25.55,9259,24.80,10243,24.05,17906,24.99,,,,,18494,24.70/03092016,17100,8466,25.36,,,8873,25.55,9259,24.80,10243,24.05,17906,24.99,,,,,18494,24.70/03092016,17160,8466,25.36,8766,25.86,8873,25.55,9259,24.80,10243,24.05,,,17918,18.12,,,18494,24.69/03092016,17220,8466,25.36,8766,25.86,8873,25.55,9259,24.80,10243,24.05,17906,24.97,17918,18.10,,,18494,24.70/03092016,17280,8466,25.36,,,,,9259,24.74,,,17906,24.98,17918,18.09,,,18494,24.69/03092016,17340,8466,25.36,8766,25.86,8873,25.55,9259,24.74,,,,,17918,18.09,,,,/03092016,17400,8466,25.36,8766,25.86,8873,25.55,9259,24.80,10243,24.05,17906,24.96,,,,,18494,24.68/03092016,17460,8466,25.36,8766,25.86,8873,25.55,,,,,17906,24.96,17918,18.08,,,18494,24.66/03092016,17520,8466,25.36,8766,25.86,8873,25.55,9259,24.80,10243,24.05,17906,24.95,17918,18.06,,,,/03092016,17580,8466,25.36,8766,25.86,8873,25.55,,,10243,24.05,,,17918,18.04,,,18494,24.67/03092016,17640,,,8766,25.86,8873,25.55,9259,24.74,10243,24.05,17906,24.95,17918,18.05,,,18494,24.67/03092016,17700,8466,25.36,8766,25.86,8873,25.49,9259,24.74,10243,24.05,,,17918,18.04,,,18494,24.67/03092016,17760,8466,25.36,,,8873,25.55,9259,24.74,,,17906,24.96,,,,,18494,24.66/03092016,17820,,,8766,25.86,8873,25.55,9259,24.80,10243,24.05,17906,24.94,17918,18.02,,,,/03092016,17880,8466,25.36,,,,,,,,,,,17918,18.01,,,18494,24.65/03092016,17940,8466,25.36,8766,25.86,8873,25.55,9259,24.74,10243,23.99,17906,24.93,,,,,,/03092016,18000,8466,25.30,8766,25.86,8873,25.49,9259,24.74,10243,24.05,17906,24.92,17918,17.99,,,18494,24.64/03092016,18060,8466,25.36,8766,25.86,8873,25.49,9259,24.74,10243,24.05,17906,24.93,17918,17.99,,,,/03092016,18120,8466,25.36,8766,25.86,8873,25.49,,,10243,24.05,,,17918,17.97,,,18494,24.64/03092016,18180,8466,25.30,,,8873,25.49,9259,24.74,10243,23.99,17906,24.93,17918,17.95,,,,/03092016,18240,,,8766,25.86,8873,25.49,9259,24.80,10243,24.05,17906,24.92,17918,17.96,,,18494,24.63/03092016,18300,8466,25.36,8766,25.86,,,9259,24.80,10243,24.05,,,,,,,,/03092016,18360,8466,25.30,8766,25.86,8873,25.49,9259,24.74,,,17906,24.92,17918,17.94,,,18494,24.62/03092016,18420,,,8766,25.80,8873,25.49,,,10243,23.99,17906,24.90,,,,,18494,24.63/03092016,18480,8466,25.30,8766,25.86,8873,25.49,9259,24.74,10243,23.99,17906,24.91,17918,17.91,,,18494,24.62/03092016,18540,8466,25.30,,,8873,25.49,,,,,,,,,,,18494,24.62/03092016,18600,8466,25.30,8766,25.86,8873,25.49,,,10243,23.99,17906,24.90,17918,17.90,,,18494,24.61/03092016,18660,8466,25.30,,,8873,25.49,9259,24.74,10243,23.99,17906,24.91,,,,,,/03092016,18720,8466,25.30,8766,25.86,8873,25.49,9259,24.80,10243,23.99,17906,24.89,,,,,18494,24.62/03092016,18780,8466,25.30,8766,25.80,,,9259,24.74,10243,23.99,,,17918,17.88,,,18494,24.60/03092016,18840,,,8766,25.80,8873,25.49,9259,24.74,,,17906,24.90,17918,17.87,,,18494,24.61/03092016,18900,8466,25.30,,,8873,25.43,,,10243,23.99,17906,24.90,17918,17.86,,,18494,24.58/03092016,18960,8466,25.30,8766,25.86,8873,25.43,9259,24.74,10243,23.99,,,17918,17.86,,,,/03092016,19020,8466,25.30,8766,25.80,8873,25.43,9259,24.74,,,17906,24.89,17918,17.84,,,18494,24.60/03092016,19080,8466,25.30,8766,25.80,8873,25.43,9259,24.74,10243,23.99,17906,24.88,,,,,18494,24.59/03092016,19140,8466,25.30,8766,25.80,8873,25.43,9259,24.74,10243,23.99,17906,24.89,17918,17.83,,,18494,24.59/03092016,19200,8466,25.30,8766,25.80,8873,25.43,9259,24.74,10243,23.99,,,17918,17.83,,,,/03092016,19260,8466,25.30,8766,25.80,8873,25.43,,,10243,23.99,17906,24.87,17918,17.81,,,18494,24.58/03092016,19320,8466,25.30,8766,25.80,8873,25.43,,,10243,23.99,,,,,,,18494,24.56/03092016,19380,8466,25.30,8766,25.80,8873,25.43,9259,24.74,,,17906,24.88,17918,17.78,,,18494,24.58/03092016,19440,,,8766,25.80,8873,25.43,,,10243,23.99,17906,24.86,,,,,,/03092016,19500,8466,25.30,8766,25.80,8873,25.43,,,10243,23.99,,,17918,17.79,,,18494,24.56/03092016,19560,8466,25.30,8766,25.80,8873,25.43,9259,24.74,,,17906,24.85,17918,17.77,,,,/03092016,19620,8466,25.30,8766,25.80,8873,25.36,9259,24.74,10243,23.99,17906,24.85,17918,17.76,,,18494,24.54/03092016,19680,8466,25.30,,,8873,25.36,9259,24.74,10243,23.99,17906,24.85,,,,,18494,24.55/03092016,19740,,,8766,25.80,,,9259,24.74,10243,23.99,,,17918,17.75,,,18494,24.54/03092016,19800,8466,25.30,8766,25.80,,,9259,24.74,10243,23.99,17906,24.84,17918,17.74,,,18494,24.54/03092016,19860,8466,25.30,8766,25.80,8873,25.36,,,,,,,,,,,,/03092016,19920,,,,,8873,25.36,9259,24.74,10243,23.99,17906,24.84,17918,17.73,,,18494,24.53/03092016,19980,8466,25.30,8766,25.80,8873,25.36,9259,24.74,10243,23.99,,,17918,17.72,,,,/03092016,20040,,,8766,25.80,,,,,10243,23.99,17906,24.84,17918,17.70,,,18494,24.53/03092016,20100,8466,25.24,8766,25.80,8873,25.36,9259,24.74,,,,,17918,17.71,,,,/03092016,20160,8466,25.30,8766,25.80,8873,25.36,9259,24.74,10243,23.99,17906,24.83,,,,,18494,24.51/03092016,20220,,,8766,25.80,8873,25.36,,,10243,23.99,17906,24.83,17918,17.68,,,,/03092016,20280,8466,25.24,8766,25.80,8873,25.36,9259,24.74,10243,23.99,,,,,,,,/03092016,20340,8466,25.24,8766,25.80,8873,25.36,9259,24.74,10243,23.93,17906,24.82,17918,17.66,,,,/03092016,20400,8466,25.24,8766,25.80,8873,25.36,9259,24.74,10243,23.99,17906,24.83,17918,17.66,,,18494,24.50/03092016,20460,,,8766,25.80,8873,25.36,9259,24.74,10243,23.93,17906,24.83,,,,,18494,24.51/03092016,20520,,,8766,25.80,8873,25.36,9259,24.74,10243,23.93,,,17918,17.64,,,,/03092016,20580,8466,25.24,8766,25.80,8873,25.36,9259,24.74,,,17906,24.82,,,,,18494,24.48/03092016,20640,,,8766,25.80,8873,25.36,9259,24.74,10243,23.93,17906,24.81,17918,17.63,,,,/03092016,20700,8466,25.24,8766,25.74,,,,,10243,23.93,17906,24.81,17918,17.63,,,18494,24.49/03092016,20760,8466,25.24,8766,25.80,8873,25.36,9259,24.74,10243,23.93,,,,,,,18494,24.47/03092016,20820,8466,25.24,8766,25.80,8873,25.36,,,,,17906,24.80,17918,17.62,,,,/03092016,20880,8466,25.24,,,8873,25.36,9259,24.80,10243,23.93,17906,24.80,17918,17.60,,,18494,24.46/03092016,20940,8466,25.24,8766,25.74,,,,,,,17906,24.80,,,,,,/03092016,21000,,,8766,25.74,8873,25.30,9259,24.74,10243,23.93,,,17918,17.58,,,18494,24.47/03092016,21060,8466,25.24,8766,25.74,8873,25.36,9259,24.74,10243,23.93,17906,24.80,,,,,18494,24.46/03092016,21120,8466,25.24,8766,25.74,,,,,10243,23.93,,,17918,17.58,,,18494,24.46/03092016,21180,8466,25.24,8766,25.80,8873,25.36,9259,24.74,10243,23.93,17906,24.78,17918,17.55,,,,/03092016,21240,8466,25.18,8766,25.74,,,9259,24.74,10243,23.93,,,,,,,18494,24.44/03092016,21300,8466,25.24,8766,25.74,8873,25.30,9259,24.74,10243,23.93,,,,,,,,/03092016,21360,,,8766,25.74,8873,25.30,,,10243,23.93,,,17918,17.53,,,18494,24.44/03092016,21420,8466,25.18,8766,25.74,,,9259,24.74,10243,23.93,17906,24.78,17918,17.52,,,18494,24.44/03092016,21480,,,,,8873,25.30,9259,24.74,10243,23.93,17906,24.77,,,,,,/03092016,21540,8466,25.18,,,8873,25.30,9259,24.74,10243,23.93,,,17918,17.51,,,18494,24.44/03092016,21600,8466,25.24,8766,25.74,8873,25.30,,,,,17906,24.77,17918,17.50,,,,/03092016,21660,8466,25.18,8766,25.74,8873,25.30,9259,24.74,10243,23.93,17906,24.76,,,,,18494,24.43/03092016,21720,8466,25.18,8766,25.74,,,9259,24.74,10243,23.93,,,17918,17.49,,,,/03092016,21780,8466,25.18,,,8873,25.24,,,10243,23.93,17906,24.76,,,,,18494,24.42/03092016,21840,,,,,8873,25.30,,,10243,23.93,17906,24.75,17918,17.46,,,,/03092016,21900,8466,25.18,8766,25.74,8873,25.24,9259,24.74,,,,,,,,,18494,24.42/03092016,21960,8466,25.18,8766,25.74,8873,25.24,,,,,17906,24.75,17918,17.46,,,18494,24.42/03092016,22020,8466,25.18,,,,,9259,24.74,10243,23.93,,,17918,17.46,,,,/03092016,22080,8466,25.18,8766,25.74,8873,25.30,,,10243,23.93,17906,24.74,,,,,18494,24.40/03092016,22140,8466,25.18,8766,25.74,8873,25.24,9259,24.74,,,17906,24.75,17918,17.45,,,18494,24.40/03092016,22200,8466,25.18,8766,25.74,8873,25.24,9259,24.74,,,17906,24.75,17918,17.42,,,18494,24.40/03092016,22260,8466,25.18,8766,25.74,8873,25.24,9259,24.74,10243,23.93,,,17918,17.42,,,,/03092016,22320,8466,25.18,8766,25.74,,,9259,24.74,10243,23.93,17906,24.72,17918,17.42,,,18494,24.40/03092016,22380,8466,25.18,,,8873,25.24,9259,24.74,10243,23.93,17906,24.73,,,,,18494,24.38/03092016,22440,8466,25.18,8766,25.74,8873,25.24,9259,24.74,,,17906,24.72,17918,17.40,,,,/03092016,22500,,,8766,25.74,8873,25.24,9259,24.74,,,17906,24.71,17918,17.39,,,18494,24.38/03092016,22560,8466,25.18,8766,25.74,8873,25.24,9259,24.74,10243,23.93,,,,,,,18494,24.38/03092016,22620,8466,25.18,8766,25.74,8873,25.24,9259,24.74,10243,23.86,17906,24.72,17918,17.40,,,18494,24.37/03092016,22680,,,,,,,9259,24.74,,,17906,24.72,17918,17.37,,,,/03092016,22740,,,8766,25.74,8873,25.24,9259,24.74,10243,23.86,17906,24.72,,,,,18494,24.36/03092016,22800,8466,25.11,8766,25.74,8873,25.24,9259,24.74,10243,23.86,17906,24.72,,,,,18494,24.35/03092016,22860,,,8766,25.74,8873,25.24,9259,24.74,10243,23.86,,,17918,17.36,,,18494,24.37/03092016,22920,,,8766,25.74,8873,25.24,9259,24.74,10243,23.86,17906,24.70,17918,17.35,,,,/03092016,22980,8466,25.11,8766,25.74,,,,,10243,23.86,17906,24.70,17918,17.35,,,,/03092016,23040,8466,25.11,8766,25.74,8873,25.18,9259,24.74,10243,23.86,,,,,,,18494,24.35/03092016,23100,8466,25.11,8766,25.74,8873,25.18,9259,24.74,10243,23.86,17906,24.71,17918,17.33,,,18494,24.35/03092016,23160,8466,25.11,8766,25.74,,,9259,24.74,,,,,17918,17.32,,,,/03092016,23220,,,8766,25.74,8873,25.18,,,10243,23.86,17906,24.69,,,,,18494,24.34/03092016,23280,8466,25.11,8766,25.68,8873,25.18,9259,24.74,10243,23.86,17906,24.69,17918,17.32,,,18494,24.33/03092016,23340,8466,25.11,,,8873,25.18,9259,24.74,,,,,17918,17.30,,,18494,24.32/03092016,23400,8466,25.11,8766,25.68,8873,25.18,9259,24.74,10243,23.86,17906,24.68,17918,17.30,,,,/03092016,23460,8466,25.11,8766,25.74,8873,25.18,9259,24.74,,,,,,,,,18494,24.31/03092016,23520,,,8766,25.68,8873,25.18,9259,24.74,10243,23.86,17906,24.68,17918,17.29,,,18494,24.30/03092016,23580,8466,25.11,8766,25.74,8873,25.18,,,10243,23.86,,,17918,17.27,,,18494,24.30/03092016,23640,8466,25.11,,,8873,25.18,9259,24.74,10243,23.86,17906,24.68,17918,17.27,,,18494,24.30/03092016,23700,8466,25.11,,,8873,25.18,9259,24.74,,,,,17918,17.27,,,,/03092016,23760,,,,,8873,25.18,9259,24.74,10243,23.86,17906,24.66,,,,,18494,24.29/03092016,23820,8466,25.11,8766,25.68,,,,,10243,23.86,17906,24.66,17918,17.26,,,,/03092016,23880,8466,25.11,8766,25.68,8873,25.18,,,,,,,,,,,18494,24.29/03092016,23940,8466,25.11,,,8873,25.18,9259,24.74,10243,23.86,17906,24.66,17918,17.24,,,,/03092016,24000,8466,25.11,,,8873,25.11,9259,24.74,10243,23.86,17906,24.65,17918,17.22,,,18494,24.29/03092016,24060,8466,25.11,8766,25.68,8873,25.11,9259,24.74,10243,23.86,17906,24.65,,,,,18494,24.27/03092016,24120,8466,25.11,8766,25.68,8873,25.11,9259,24.74,10243,23.86,,,17918,17.22,,,,/03092016,24180,8466,25.11,8766,25.68,8873,25.11,9259,24.74,10243,23.86,17906,24.66,17918,17.21,,,18494,24.27/03092016,24240,8466,25.11,,,8873,25.11,9259,24.74,10243,23.86,17906,24.64,17918,17.21,,,18494,24.27/03092016,24300,8466,25.11,8766,25.68,8873,25.11,9259,24.74,,,,,,,,,18494,24.26/03092016,24360,8466,25.11,8766,25.68,8873,25.11,9259,24.74,10243,23.86,17906,24.65,17918,17.21,,,,/03092016,24420,8466,25.11,8766,25.68,8873,25.11,9259,24.74,10243,23.86,17906,24.63,17918,17.18,,,18494,24.26/03092016,24480,,,8766,25.68,8873,25.11,,,10243,23.86,17906,24.63,17918,17.18,,,18494,24.25/03092016,24540,8466,25.05,8766,25.68,8873,25.11,9259,24.74,10243,23.86,17906,24.62,17918,17.18,,,18494,24.25/03092016,24600,8466,25.11,,,,,9259,24.74,10243,23.80,17906,24.62,17918,17.17,,,18494,24.23/03092016,24660,8466,25.11,8766,25.68,,,9259,24.74,10243,23.86,17906,24.63,,,,,,/03092016,24720,8466,25.05,8766,25.68,8873,25.05,,,10243,23.80,,,17918,17.17,,,18494,24.22/03092016,24780,8466,25.05,,,8873,25.05,9259,24.74,10243,23.80,17906,24.62,,,,,,/03092016,24840,8466,25.05,,,8873,25.11,9259,24.74,10243,23.80,17906,24.61,17918,17.16,,,18494,24.23/03092016,24900,8466,25.11,8766,25.68,,,9259,24.74,10243,23.86,17906,24.61,,,,,,/03092016,24960,8466,25.05,8766,25.68,8873,25.05,,,10243,23.80,,,17918,17.14,,,18494,24.22/03092016,25020,,,,,8873,25.05,9259,24.74,,,17906,24.60,17918,17.12,,,,/03092016,25080,8466,25.05,8766,25.68,,,9259,24.74,10243,23.80,,,,,,,18494,24.22/03092016,25140,8466,25.05,8766,25.68,8873,25.05,9259,24.74,10243,23.80,17906,24.60,17918,17.12,,,,/03092016,25200,,,8766,25.68,8873,25.05,9259,24.74,,,,,17918,17.12,,,18494,24.21/03092016,25260,8466,25.05,,,8873,25.05,,,,,17906,24.60,,,,,18494,24.21/03092016,25320,8466,25.05,8766,25.68,,,9259,24.74,,,,,17918,17.11,,,,/03092016,25380,,,8766,25.68,8873,25.05,9259,24.74,10243,23.80,17906,24.60,17918,17.10,,,18494,24.20/03092016,25440,8466,25.05,8766,25.68,8873,25.05,,,,,17906,24.58,,,,,,/03092016,25500,8466,25.05,8766,25.68,8873,25.05,9259,24.74,10243,23.80,,,17918,17.09,,,,/03092016,25560,8466,25.05,,,8873,25.05,9259,24.74,10243,23.80,17906,24.58,17918,17.08,,,18494,24.19/03092016,25620,,,8766,25.68,,,,,10243,23.80,,,17918,17.08,,,18494,24.18/03092016,25680,8466,25.05,8766,25.61,8873,24.99,9259,24.74,10243,23.80,17906,24.57,,,,,,/03092016,25740,8466,25.05,8766,25.68,8873,25.05,9259,24.74,,,17906,24.56,17918,17.07,,,18494,24.18/03092016,25800,8466,25.05,8766,25.68,8873,25.05,9259,24.74,10243,23.80,17906,24.57,17918,17.06,,,,/03092016,25860,,,,,8873,24.99,9259,24.74,,,,,,,,,18494,24.16/03092016,25920,8466,25.05,8766,25.61,,,9259,24.74,10243,23.80,17906,24.56,17918,17.05,,,18494,24.16/03092016,25980,8466,24.99,8766,25.61,,,9259,24.74,10243,23.80,17906,24.56,17918,17.04,,,18494,24.16/03092016,26040,8466,25.05,8766,25.68,8873,24.99,9259,24.74,10243,23.80,17906,24.55,,,,,,/03092016,26100,,,8766,25.61,8873,24.99,,,,,,,17918,17.04,,,18494,24.16/03092016,26160,8466,24.99,8766,25.61,8873,24.99,9259,24.74,,,17906,24.55,17918,17.04,,,18494,24.16/03092016,26220,,,8766,25.61,8873,24.99,9259,24.74,10243,23.80,17906,24.54,17918,17.02,,,,/03092016,26280,8466,24.99,8766,25.61,8873,24.99,,,,,17906,24.54,17918,17.04,,,18494,24.15/03092016,26340,8466,24.99,,,,,9259,24.74,10243,23.80,17906,24.54,17918,17.02,,,18494,24.15/03092016,26400,8466,24.99,8766,25.61,8873,24.99,9259,24.74,10243,23.80,17906,24.53,17918,17.01,,,18494,24.14/03092016,26460,8466,24.99,8766,25.61,8873,24.93,9259,24.74,,,,,17918,17.00,,,18494,24.14/03092016,26520,8466,24.99,,,8873,24.93,9259,24.74,10243,23.80,17906,24.54,,,,,18494,24.15/03092016,26580,8466,24.99,8766,25.61,,,9259,24.74,10243,23.80,17906,24.53,17918,16.99,,,18494,24.13/03092016,26640,8466,24.99,8766,25.61,8873,24.99,9259,24.74,,,17906,24.51,17918,16.98,,,,/03092016,26700,8466,24.99,8766,25.61,8873,24.93,,,10243,23.80,,,,,,,18494,24.13/03092016,26760,8466,24.99,8766,25.61,8873,24.93,,,10243,23.80,17906,24.52,17918,16.98,,,,/03092016,26820,8466,24.99,8766,25.61,8873,24.93,9259,24.74,10243,23.80,17906,24.52,,,,,18494,24.14/03092016,26880,8466,24.99,,,8873,24.93,,,10243,23.80,,,17918,16.97,,,,/03092016,26940,8466,24.99,8766,25.61,8873,24.93,,,10243,23.80,17906,24.52,17918,16.96,,,18494,24.10/03092016,26940,8466,24.99,8766,25.61,8873,24.93,,,10243,23.80,17906,24.52,17918,16.96,,,18494,24.10/03092016,27000,8466,24.99,,,8873,24.93,,,10243,23.74,17906,24.51,17918,16.96,,,18494,24.11/03092016,27060,8466,24.99,8766,25.61,8873,24.93,9259,24.74,10243,23.80,17906,24.50,,,,,,/03092016,27120,8466,24.99,8766,25.61,,,,,10243,23.80,17906,24.51,,,,,18494,24.12/03092016,27180,8466,24.99,8766,25.61,8873,24.93,9259,24.68,,,,,,,,,18494,24.12/03092016,27240,8466,24.99,8766,25.61,8873,24.93,9259,24.74,10243,23.80,17906,24.51,17918,16.94,,,,/03092016,27300,,,,,8873,24.93,,,,,,,17918,16.94,,,18494,24.11/03092016,27360,,,8766,25.61,8873,24.93,9259,24.74,10243,23.74,17906,24.50,17918,16.94,,,,/03092016,27420,8466,24.99,8766,25.61,8873,24.86,,,10243,23.74,,,,,,,18494,24.10/03092016,27480,8466,24.93,8766,25.61,,,9259,24.74,10243,23.80,17906,24.50,,,,,18494,24.10/03092016,27540,,,8766,25.61,8873,24.93,9259,24.74,,,,,17918,16.94,,,18494,24.09/03092016,27600,8466,24.99,8766,25.61,8873,24.86,9259,24.74,,,17906,24.49,17918,16.92,,,,/03092016,27600,8466,24.99,8766,25.61,8873,24.86,9259,24.74,,,17906,24.49,17918,16.92,,,,/03092016,27660,8466,24.93,8766,25.61,8873,24.86,,,10243,23.74,,,17918,16.92,,,18494,24.09/03092016,27720,8466,24.93,8766,25.55,8873,24.86,9259,24.74,10243,23.74,17906,24.48,,,,,18494,24.08/03092016,27780,,,8766,25.55,8873,24.86,9259,24.74,,,17906,24.48,17918,16.92,,,18494,24.08/03092016,27840,8466,24.93,8766,25.61,,,9259,24.74,10243,23.74,,,17918,16.90,,,,/03092016,27900,8466,24.99,,,8873,24.86,,,10243,23.74,17906,24.47,,,,,18494,24.08/03092016,27960,8466,24.93,8766,25.55,8873,24.86,9259,24.74,,,17906,24.47,17918,16.91,,,18494,24.07/03092016,28020,,,8766,25.55,8873,24.86,9259,24.74,10243,23.74,,,17918,16.92,,,18494,24.06/03092016,28080,8466,24.93,8766,25.55,8873,24.86,,,10243,23.74,17906,24.46,17918,16.91,,,18494,24.08/03092016,28140,8466,24.93,,,8873,24.86,9259,24.74,10243,23.74,,,17918,16.90,,,,/03092016,28200,8466,24.93,,,8873,24.80,9259,24.74,10243,23.74,17906,24.47,17918,16.90,,,18494,24.07/03092016,28260,8466,24.93,8766,25.55,8873,24.80,9259,24.74,,,17906,24.46,17918,16.89,,,18494,24.06/03092016,28320,8466,24.93,8766,25.55,8873,24.80,,,10243,23.74,,,17918,16.89,,,18494,24.07/03092016,28380,8466,24.93,8766,25.55,8873,24.80,9259,24.74,10243,23.74,17906,24.47,17918,16.89,,,18494,24.07/03092016,28440,8466,24.93,,,8873,24.80,9259,24.74,10243,23.74,17906,24.45,,,,,18494,24.06/03092016,28500,8466,24.93,8766,25.55,8873,24.80,,,10243,23.74,,,17918,16.89,,,18494,24.06/03092016,28560,8466,24.93,8766,25.55,8873,24.80,,,,,,,17918,16.88,,,,/03092016,28620,,,,,8873,24.80,,,10243,23.74,17906,24.46,17918,16.89,,,18494,24.05/03092016,28680,8466,24.93,8766,25.55,8873,24.80,,,10243,23.74,,,,,,,18494,24.06/03092016,28740,8466,24.93,,,,,9259,24.68,10243,23.74,17906,24.46,17918,16.88,,,18494,24.05/03092016,28800,8466,24.93,8766,25.55,8873,24.74,,,10243,23.74,17906,24.43,17918,16.88,,,,/03092016,28860,8466,24.93,8766,25.55,8873,24.74,,,,,,,,,,,18494,24.05/03092016,28920,8466,24.93,,,,,9259,24.68,10243,23.74,17906,24.45,17918,16.89,,,18494,24.05/03092016,28980,,,8766,25.55,8873,24.74,9259,24.68,10243,23.74,17906,24.43,,,,,18494,24.04/03092016,29040,8466,24.93,,,8873,24.74,9259,24.68,10243,23.74,17906,24.44,17918,16.88,,,,/03092016,29100,8466,24.93,8766,25.55,8873,24.74,,,10243,23.74,,,17918,16.87,,,18494,24.04/03092016,29160,8466,24.93,8766,25.55,8873,24.74,,,,,17906,24.44,,,,,,/03092016,29220,8466,24.93,8766,25.55,,,,,10243,23.74,17906,24.42,17918,16.87,,,18494,24.05/03092016,29280,8466,24.93,,,8873,24.74,,,10243,23.74,,,17918,16.87,,,18494,24.04/03092016,29340,8466,24.93,8766,25.55,8873,24.74,,,10243,23.74,17906,24.41,17918,16.86,,,,/03092016,29400,8466,24.93,8766,25.55,8873,24.74,,,10243,23.74,17906,24.42,,,,,18494,24.03/03092016,29460,8466,24.93,8766,25.55,8873,24.74,,,,,17906,24.42,17918,16.87,,,,/03092016,29520,8466,24.93,8766,25.55,8873,24.74,,,10243,23.68,,,17918,16.88,,,18494,24.03/03092016,29580,8466,24.93,8766,25.55,8873,24.74,9259,24.61,,,17906,24.42,17918,16.88,,,18494,24.03/03092016,29640,,,8766,25.55,8873,24.68,9259,24.61,10243,23.68,17906,24.40,17918,16.88,,,18494,24.02/03092016,29700,8466,24.93,8766,25.55,8873,24.68,9259,24.61,10243,23.68,,,17918,16.88,,,,/03092016,29760,,,8766,25.55,8873,24.74,9259,24.55,10243,23.74,17906,24.40,17918,16.88,,,18494,24.03/03092016,29820,8466,24.93,8766,25.55,8873,24.68,,,10243,23.68,17906,24.40,,,,,18494,24.02/03092016,29880,8466,24.93,,,8873,24.68,9259,24.55,10243,23.68,17906,24.40,17918,16.88,,,18494,24.04/03092016,29940,8466,24.86,8766,25.55,8873,24.74,9259,24.55,10243,23.68,,,17918,16.88,,,,/03092016,30000,8466,24.93,8766,25.55,8873,24.68,9259,24.55,10243,23.68,17906,24.39,17918,16.89,,,18494,24.03/03092016,30060,8466,24.93,8766,25.55,8873,24.68,9259,24.55,10243,23.68,17906,24.40,17918,16.91,,,18494,24.03/03092016,30120,8466,24.93,,,,,9259,24.55,10243,23.68,17906,24.40,17918,16.91,,,18494,24.02/03092016,30180,8466,24.93,8766,25.55,8873,24.74,,,10243,23.68,,,,,,,,/03092016,30240,8466,24.93,8766,25.55,8873,24.74,9259,24.61,10243,23.68,17906,24.38,17918,16.92,,,18494,24.02/03092016,30300,8466,24.93,8766,25.55,8873,24.68,9259,24.55,10243,23.68,,,17918,16.92,,,18494,24.02/03092016,30360,8466,24.93,8766,25.55,8873,24.74,9259,24.61,10243,23.68,17906,24.38,,,,,18494,24.02/03092016,30420,,,,,,,9259,24.61,10243,23.68,,,17918,16.94,,,18494,24.01/03092016,30480,8466,24.86,8766,25.55,8873,24.68,,,10243,23.68,17906,24.38,17918,16.94,,,18494,24.02/03092016,30540,8466,24.93,,,8873,24.74,9259,24.61,,,17906,24.38,17918,16.93,,,,/03092016,30600,8466,24.93,8766,25.55,8873,24.74,9259,24.61,10243,23.68,17906,24.38,17918,16.94,,,18494,24.01/03092016,30660,8466,24.86,,,8873,24.74,9259,24.61,10243,23.68,,,,,,,,/03092016,30720,8466,24.93,8766,25.55,8873,24.74,9259,24.61,10243,23.68,17906,24.38,17918,16.96,,,18494,24.00/03092016,30780,,,,,8873,24.74,9259,24.61,10243,23.68,17906,24.38,,,,,18494,24.01/03092016,30840,8466,24.86,,,8873,24.68,,,,,17906,24.36,17918,16.96,,,18494,24.02/03092016,30900,,,,,8873,24.74,9259,24.61,10243,23.68,17906,24.37,,,,,,/03092016,30960,8466,24.86,8766,25.55,8873,24.74,9259,24.61,10243,23.68,,,17918,16.96,,,18494,24.01/03092016,31020,,,,,8873,24.74,,,10243,23.68,17906,24.37,,,,,18494,24.02/03092016,31080,8466,24.86,8766,25.55,8873,24.74,9259,24.61,10243,23.68,,,17918,17.00,,,,/03092016,31140,8466,24.86,,,8873,24.68,9259,24.55,,,17906,24.36,17918,17.00,,,18494,24.04/03092016,31200,8466,24.86,8766,25.55,8873,24.74,9259,24.55,10243,23.68,17906,24.35,17918,17.00,,,,/03092016,31260,,,8766,25.55,8873,24.68,9259,24.55,,,,,,,,,18494,24.06/03092016,31320,8466,24.86,8766,25.49,8873,24.68,,,10243,23.68,17906,24.36,17918,17.01,,,,/03092016,31380,,,,,8873,24.68,9259,24.49,10243,23.68,17906,24.36,,,,,18494,24.07/03092016,31440,8466,24.86,,,,,9259,24.49,10243,23.68,17906,24.36,17918,17.03,,,,/03092016,31500,8466,24.86,8766,25.55,8873,24.68,9259,24.49,10243,23.68,,,17918,17.02,,,18494,24.09/03092016,31560,8466,24.86,8766,25.55,8873,24.68,,,,,17906,24.35,,,,,18494,24.09/03092016,31620,,,,,,,9259,24.49,10243,23.68,17906,24.34,17918,17.05,,,18494,24.09/03092016,31680,8466,24.86,8766,25.49,,,9259,24.49,10243,23.68,17906,24.34,,,,,,/03092016,31740,,,8766,25.55,8873,24.68,9259,24.49,10243,23.68,,,17918,17.04,,,,/03092016,31800,8466,24.86,8766,25.49,8873,24.68,9259,24.49,,,17906,24.34,17918,17.08,,,18494,24.10/03092016,31860,8466,24.86,,,,,9259,24.49,10243,23.68,17906,24.34,17918,17.07,,,18494,24.09/03092016,31920,,,8766,25.55,8873,24.68,9259,24.49,10243,23.68,17906,24.34,17918,17.10,,,,/03092016,31980,8466,24.86,,,,,9259,24.49,10243,23.68,,,,,,,18494,24.09/03092016,32040,8466,24.86,8766,25.55,8873,24.68,,,10243,23.68,17906,24.35,17918,17.10,,,,/03092016,32100,8466,24.86,,,8873,24.68,9259,24.49,,,,,,,,,18494,24.08/03092016,32160,8466,24.86,8766,25.55,8873,24.68,9259,24.49,10243,23.68,17906,24.34,17918,17.12,,,18494,24.09/03092016,32220,8466,24.86,8766,25.55,8873,24.68,,,10243,23.68,,,17918,17.13,,,,/03092016,32280,8466,24.86,8766,25.55,8873,24.68,9259,24.49,10243,23.68,17906,24.34,,,,,18494,24.08/03092016,32340,8466,24.86,,,8873,24.68,9259,24.49,,,,,17918,17.14,,,18494,24.08/03092016,32400,8466,24.86,8766,25.55,8873,24.68,9259,24.49,10243,23.74,17906,24.34,,,,,18494,24.08/03092016,32460,8466,24.86,8766,25.55,8873,24.68,9259,24.43,10243,23.68,17906,24.33,17918,17.16,,,,/03092016,32520,,,,,,,,,10243,23.68,,,17918,17.15,,,18494,24.06/03092016,32580,8466,24.86,8766,25.55,8873,24.68,9259,24.43,10243,23.68,17906,24.32,,,,,,/03092016,32640,8466,24.86,8766,25.55,8873,24.68,9259,24.49,,,17906,24.32,17918,17.17,,,18494,24.07/03092016,32700,8466,24.86,8766,25.55,8873,24.68,,,10243,23.68,,,,,,,18494,24.06/03092016,32760,8466,24.86,8766,25.55,8873,24.68,9259,24.43,10243,23.74,17906,24.32,17918,17.20,,,,/03092016,32820,,,8766,25.55,,,9259,24.49,10243,23.74,17906,24.32,17918,17.21,,,18494,24.06/03092016,32880,,,8766,25.55,8873,24.68,9259,24.43,10243,23.74,,,,,,,18494,24.06/03092016,32940,,,,,,,9259,24.43,10243,23.74,17906,24.32,,,,,18494,24.06/03092016,33000,8466,24.86,8766,25.55,8873,24.68,9259,24.43,10243,23.74,,,17918,17.24,,,,/03092016,33060,,,8766,25.55,8873,24.68,,,10243,23.74,17906,24.32,17918,17.24,,,18494,24.06/03092016,33120,8466,24.86,8766,25.55,8873,24.68,9259,24.43,10243,23.74,17906,24.32,17918,17.25,,,,/03092016,33180,8466,24.86,8766,25.55,8873,24.61,9259,24.43,10243,23.74,17906,24.32,17918,17.27,,,18494,24.05/03092016,33240,8466,24.86,,,8873,24.61,9259,24.43,10243,23.74,,,,,,,18494,24.05/03092016,33300,8466,24.86,8766,25.55,8873,24.61,9259,24.43,10243,23.74,17906,24.31,17918,17.28,,,18494,24.05/03092016,33360,,,8766,25.55,8873,24.68,,,,,17906,24.31,17918,17.29,,,18494,24.04/03092016,33420,,,8766,25.55,8873,24.61,9259,24.43,10243,23.74,17906,24.31,17918,17.32,,,,/03092016,33480,8466,24.86,,,8873,24.61,9259,24.43,10243,23.74,17906,24.30,17918,17.32,,,,/03092016,33540,8466,24.86,8766,25.55,8873,24.61,9259,24.49,10243,23.74,,,,,,,18494,24.02/03092016,33600,8466,24.86,8766,25.55,8873,24.61,9259,24.43,10243,23.74,17906,24.31,17918,17.36,,,18494,24.04/03092016,33660,8466,24.86,,,8873,24.61,9259,24.43,10243,23.74,17906,24.30,,,,,18494,24.03/03092016,33720,8466,24.86,8766,25.55,8873,24.61,,,10243,23.74,17906,24.30,17918,17.38,,,,/03092016,33780,,,8766,25.55,8873,24.61,9259,24.43,10243,23.74,17906,24.31,17918,17.40,,,18494,24.02/03092016,33840,8466,24.86,,,,,9259,24.43,10243,23.80,,,,,,,18494,24.02/03092016,33900,8466,24.86,,,8873,24.61,9259,24.43,,,17906,24.30,17918,17.44,,,18494,24.01/03092016,33960,8466,24.86,8766,25.55,8873,24.61,9259,24.43,10243,23.80,17906,24.30,,,,,,/03092016,34020,8466,24.86,8766,25.55,8873,24.61,,,10243,23.80,,,17918,17.49,,,18494,24.02/03092016,34080,8466,24.86,8766,25.55,8873,24.61,9259,24.43,10243,23.80,17906,24.30,17918,17.50,,,18494,24.00/03092016,34140,8466,24.86,8766,25.55,8873,24.61,9259,24.43,10243,23.80,,,17918,17.51,,,,/03092016,34200,8466,24.86,8766,25.55,8873,24.61,9259,24.43,10243,23.80,17906,24.30,,,,,18494,24.00/03092016,34260,8466,24.86,8766,25.55,,,,,,,17906,24.30,17918,17.54,,,18494,24.00/03092016,34320,,,8766,25.61,8873,24.61,9259,24.43,10243,23.80,,,17918,17.57,,,,/03092016,34380,8466,24.86,8766,25.61,,,9259,24.43,10243,23.80,17906,24.30,,,,,18494,23.98/03092016,34440,8466,24.86,8766,25.61,8873,24.61,9259,24.43,10243,23.80,,,17918,17.62,,,,/03092016,34500,8466,24.86,,,8873,24.61,9259,24.43,10243,23.80,17906,24.29,,,,,18494,23.98/03092016,34560,8466,24.93,8766,25.61,8873,24.61,9259,24.43,10243,23.80,,,17918,17.64,,,18494,23.97/03092016,34620,8466,24.86,8766,25.61,8873,24.61,,,,,17906,24.29,17918,17.66,,,18494,23.98/03092016,34680,8466,24.86,8766,25.61,,,9259,24.43,,,,,17918,17.68,,,18494,23.96/03092016,34740,,,8766,25.55,8873,24.61,9259,24.43,10243,23.80,17906,24.29,17918,17.72,,,18494,23.96/03092016,34800,8466,24.86,8766,25.61,8873,24.61,,,10243,23.80,17906,24.29,,,,,,/03092016,34860,8466,24.86,,,8873,24.61,9259,24.43,10243,23.80,,,17918,17.74,,,18494,23.97/03092016,34920,8466,24.86,8766,25.61,8873,24.55,,,,,17906,24.29,17918,17.75,,,,/03092016,34980,8466,24.93,8766,25.61,8873,24.55,,,10243,23.80,17906,24.28,17918,17.79,,,18494,23.96/03092016,35040,,,8766,25.61,8873,24.61,9259,24.43,10243,23.80,17906,24.29,17918,17.82,,,,/03092016,35100,8466,24.86,8766,25.61,8873,24.55,9259,24.43,,,,,,,,,18494,23.98/03092016,35160,8466,24.86,8766,25.61,,,9259,24.43,10243,23.80,17906,24.28,17918,17.81,,,18494,24.00/03092016,35220,8466,24.93,,,8873,24.55,9259,24.43,10243,23.80,17906,24.28,17918,17.85,,,,/03092016,35280,,,8766,25.61,8873,24.55,9259,24.43,,,,,,,,,18494,24.01/03092016,35340,8466,24.93,8766,25.61,8873,24.55,9259,24.43,10243,23.68,17906,24.30,17918,17.90,,,18494,24.00/03092016,35400,,,8766,25.61,8873,24.55,,,10243,23.68,17906,24.29,,,,,18494,24.00/03092016,35460,8466,24.93,8766,25.61,8873,24.61,9259,24.36,10243,23.61,17906,24.29,17918,17.94,,,,/03092016,35520,8466,24.93,8766,25.61,8873,24.55,9259,24.36,10243,23.61,17906,24.30,17918,17.96,,,18494,24.00/03092016,35580,,,8766,25.61,8873,24.55,9259,24.43,10243,23.55,17906,24.30,,,,,18494,24.00/03092016,35640,,,8766,25.61,8873,24.61,9259,24.36,10243,23.49,17906,24.29,17918,17.98,,,18494,24.01/03092016,35700,8466,24.93,8766,25.61,,,9259,24.36,,,,,,,,,,/03092016,35760,8466,24.93,8766,25.61,8873,24.61,9259,24.36,10243,23.43,17906,24.28,17918,18.01,,,18494,24.02/03092016,35820,8466,24.93,8766,25.61,,,,,,,17906,24.28,17918,18.04,,,18494,24.02/03092016,35880,8466,24.93,8766,25.61,8873,24.61,,,10243,23.36,17906,24.28,17918,18.06,,,18494,24.03/03092016,35940,,,8766,25.61,8873,24.61,9259,24.36,10243,23.30,,,,,,,,/03092016,36000,8466,24.93,8766,25.61,8873,24.61,9259,24.36,10243,23.24,17906,24.29,17918,18.09,,,,/03092016,36060,8466,24.93,8766,25.61,8873,24.61,,,10243,23.24,17906,24.28,17918,18.12,,,18494,24.03/03092016,36120,8466,24.93,8766,25.61,8873,24.55,9259,24.36,10243,23.18,17906,24.28,,,,,,/03092016,36180,8466,24.93,8766,25.61,,,9259,24.36,10243,23.18,17906,24.29,17918,18.14,,,18494,24.03/03092016,36240,8466,24.93,8766,25.61,8873,24.61,,,10243,23.11,,,,,,,18494,24.04/03092016,36300,8466,24.93,8766,25.61,8873,24.61,9259,24.36,10243,23.05,17906,24.28,,,,,,/03092016,36360,8466,24.93,,,8873,24.55,,,10243,23.05,,,17918,18.20,,,18494,24.05/03092016,36420,8466,24.93,8766,25.61,8873,24.61,9259,24.36,10243,22.99,17906,24.29,17918,18.22,,,18494,24.06/03092016,36480,8466,24.93,8766,25.61,,,9259,24.36,10243,22.99,,,17918,18.24,,,,/03092016,36540,8466,24.93,,,8873,24.55,9259,24.30,10243,22.93,17906,24.28,,,,,18494,24.06/03092016,36600,8466,24.93,8766,25.61,8873,24.61,9259,24.36,10243,22.93,,,17918,18.27,,,18494,24.07/03092016,36660,,,8766,25.61,8873,24.55,9259,24.36,,,17906,24.28,17918,18.30,,,,/03092016,36720,8466,24.93,8766,25.61,8873,24.61,,,10243,22.86,17906,24.28,17918,18.30,,,18494,24.08/03092016,36780,8466,24.93,8766,25.61,8873,24.61,9259,24.36,10243,22.80,17906,24.28,,,,,18494,24.07/03092016,36840,8466,24.93,8766,25.61,8873,24.61,9259,24.36,,,,,17918,18.34,,,,/03092016,36900,,,8766,25.61,8873,24.61,9259,24.36,10243,22.74,17906,24.27,17918,18.37,,,18494,24.08/03092016,36960,,,8766,25.61,8873,24.55,9259,24.36,,,17906,24.27,,,,,,/03092016,37020,8466,24.93,8766,25.61,8873,24.55,9259,24.36,10243,22.74,17906,24.26,17918,18.39,,,18494,24.08/03092016,37080,8466,24.93,,,8873,24.61,9259,24.36,10243,22.68,17906,24.27,17918,18.42,,,18494,24.08/03092016,37140,8466,24.93,,,8873,24.55,9259,24.36,,,17906,24.27,,,,,,/03092016,37200,8466,24.93,8766,25.61,8873,24.55,9259,24.36,10243,22.68,,,17918,18.46,,,18494,24.08/03092016,37260,8466,24.86,8766,25.61,8873,24.61,9259,24.36,,,17906,24.26,,,,,18494,24.09/03092016,37320,8466,24.93,8766,25.61,8873,24.55,9259,24.36,10243,22.61,17906,24.27,17918,18.47,,,,/03092016,37380,8466,24.93,,,,,9259,24.36,10243,22.55,17906,24.27,,,,,18494,24.08/03092016,37440,8466,24.93,8766,25.61,8873,24.55,9259,24.36,10243,22.55,17906,24.27,,,,,18494,24.10/03092016,37500,8466,24.86,8766,25.61,8873,24.55,9259,24.36,10243,22.55,,,17918,18.53,,,18494,24.10/03092016,37560,8466,24.93,8766,25.61,8873,24.61,9259,24.36,10243,22.55,17906,24.26,17918,18.55,,,,/03092016,37620,8466,24.86,8766,25.61,8873,24.55,9259,24.36,10243,22.49,17906,24.26,,,,,18494,24.09/03092016,37680,8466,24.93,8766,25.61,8873,24.55,9259,24.36,10243,22.49,17906,24.26,17918,18.58,,,18494,24.10/03092016,37740,8466,24.93,8766,25.61,8873,24.55,9259,24.36,10243,22.49,,,,,,,,/03092016,37800,,,8766,25.61,,,,,10243,22.49,17906,24.26,17918,18.64,,,18494,24.09/03092016,37860,8466,24.86,8766,25.61,8873,24.55,9259,24.36,10243,22.43,,,,,,,18494,24.10/03092016,37920,8466,24.93,8766,25.61,,,9259,24.36,10243,22.43,17906,24.26,17918,18.66,,,,/03092016,37980,8466,24.93,8766,25.61,8873,24.55,9259,24.36,10243,22.43,17906,24.25,17918,18.67,,,18494,24.09/03092016,38040,,,8766,25.61,8873,24.55,9259,24.36,10243,22.36,17906,24.25,,,,,,/03092016,38100,8466,24.93,,,8873,24.61,,,10243,22.36,17906,24.27,17918,18.70,,,18494,24.08/03092016,38160,8466,24.86,8766,25.61,,,9259,24.36,,,,,17918,18.72,,,,/03092016,38220,,,8766,25.61,8873,24.55,9259,24.36,10243,22.36,17906,24.26,17918,18.74,,,18494,24.08/03092016,38280,8466,24.86,8766,25.61,8873,24.61,9259,24.36,10243,22.36,,,17918,18.76,,,18494,24.08/03092016,38340,8466,24.86,8766,25.61,,,9259,24.36,,,17906,24.26,,,,,,/03092016,38400,8466,24.86,,,8873,24.55,,,10243,22.36,,,17918,18.79,,,18494,24.08/03092016,38460,,,,,,,,,10243,22.36,17906,24.26,,,,,,/03092016,38520,8466,24.86,8766,25.61,8873,24.61,9259,24.36,,,,,17918,18.84,,,18494,24.08/03092016,38580,8466,24.86,8766,25.61,8873,24.61,9259,24.36,10243,22.30,17906,24.26,17918,18.84,,,18494,24.07/03092016,38640,8466,24.86,8766,25.61,8873,24.61,9259,24.36,10243,22.30,17906,24.26,17918,18.86,,,18494,24.06/03092016,38700,8466,24.93,8766,25.61,8873,24.61,9259,24.36,,,17906,24.25,17918,18.87,,,,/03092016,38760,8466,24.86,8766,25.61,8873,24.61,9259,24.36,10243,22.30,,,17918,18.88,,,18494,24.07/03092016,38820,8466,24.86,8766,25.61,,,9259,24.36,10243,22.30,,,17918,18.91,,,18494,24.06/03092016,38880,,,8766,25.55,8873,24.55,9259,24.36,10243,22.30,17906,24.25,17918,18.93,,,,/03092016,38940,8466,24.86,8766,25.61,8873,24.61,9259,24.36,10243,22.24,17906,24.27,17918,18.94,,,18494,24.06/03092016,39000,8466,24.86,8766,25.61,8873,24.55,9259,24.36,10243,22.24,,,,,,,18494,24.06/03092016,39060,,,8766,25.61,8873,24.55,9259,24.36,10243,22.24,17906,24.25,17918,18.96,,,18494,24.07/03092016,39120,8466,24.86,8766,25.61,8873,24.61,,,10243,22.24,,,17918,18.97,,,,/03092016,39180,,,8766,25.61,8873,24.61,,,10243,22.24,17906,24.24,17918,18.98,,,18494,24.06/03092016,39240,,,8766,25.61,8873,24.55,9259,24.36,,,17906,24.26,17918,19.00,,,18494,24.06/03092016,39300,8466,24.93,8766,25.55,8873,24.61,9259,24.36,10243,22.24,,,,,,,,/03092016,39360,8466,24.86,8766,25.61,8873,24.55,9259,24.36,10243,22.18,17906,24.25,17918,19.01,,,18494,24.06/03092016,39420,8466,24.86,8766,25.55,8873,24.61,9259,24.36,10243,22.18,17906,24.26,,,,,18494,24.06/03092016,39480,,,,,8873,24.61,,,10243,22.18,17906,24.25,17918,19.04,,,,/03092016,39540,8466,24.86,8766,25.61,8873,24.61,9259,24.36,10243,22.18,,,17918,19.05,,,18494,24.06/03092016,39600,8466,24.86,8766,25.55,8873,24.61,9259,24.36,,,17906,24.27,,,,,18494,24.04/03092016,39660,,,8766,25.61,8873,24.61,9259,24.36,,,,,17918,19.08,,,18494,24.06/03092016,39720,8466,24.86,8766,25.55,8873,24.61,9259,24.36,,,17906,24.26,,,,,,/03092016,39780,8466,24.86,8766,25.61,8873,24.61,9259,24.36,10243,22.11,17906,24.25,17918,19.11,,,18494,24.05/03092016,39840,,,8766,25.61,,,9259,24.36,,,,,17918,19.13,,,18494,24.05/03092016,39900,8466,24.86,8766,25.55,8873,24.61,9259,24.36,10243,22.11,17906,24.25,17918,19.14,,,,/03092016,39960,8466,24.86,8766,25.55,8873,24.61,9259,24.36,10243,22.11,17906,24.23,,,,,18494,24.04/03092016,40020,8466,24.86,8766,25.55,8873,24.61,9259,24.36,,,17906,24.25,17918,19.16,,,18494,24.04/03092016,40080,,,8766,25.55,,,9259,24.36,10243,22.11,,,17918,19.18,,,18494,24.04/03092016,40140,8466,24.86,8766,25.55,8873,24.61,9259,24.36,10243,22.11,17906,24.26,17918,19.19,,,18494,24.03/03092016,40200,8466,24.86,,,8873,24.61,9259,24.36,,,17906,24.25,17918,19.20,,,,/03092016,40260,8466,24.86,8766,25.55,8873,24.61,9259,24.36,10243,22.11,,,17918,19.22,,,18494,24.04/03092016,40320,8466,24.86,8766,25.55,8873,24.61,9259,24.36,10243,22.11,17906,24.24,17918,19.21,,,,/03092016,40380,8466,24.86,8766,25.55,8873,24.61,9259,24.36,10243,22.11,17906,24.24,,,,,18494,24.04/03092016,40440,8466,24.86,8766,25.55,8873,24.61,9259,24.36,10243,22.11,17906,24.24,17918,19.24,,,,/03092016,40500,8466,24.86,8766,25.55,8873,24.61,9259,24.36,,,,,17918,19.26,,,18494,24.04/03092016,40560,8466,24.86,,,8873,24.61,9259,24.36,10243,22.11,17906,24.26,,,,,,/03092016,40620,8466,24.86,8766,25.55,8873,24.61,,,10243,22.11,17906,24.25,17918,19.29,,,18494,24.03/03092016,40680,8466,24.86,8766,25.55,8873,24.61,9259,24.36,10243,22.11,17906,24.25,,,,,,/03092016,40740,8466,24.86,8766,25.55,8873,24.61,,,10243,22.11,,,,,,,18494,24.03/03092016,40800,8466,24.86,8766,25.55,8873,24.61,9259,24.36,10243,22.11,17906,24.24,17918,19.31,,,18494,24.05/03092016,40860,,,8766,25.55,,,9259,24.36,10243,22.11,17906,24.25,17918,19.32,,,18494,24.04/03092016,40920,8466,24.86,,,8873,24.61,9259,24.36,10243,22.11,,,,,,,18494,24.01/03092016,40980,,,8766,25.55,8873,24.61,9259,24.36,10243,22.11,17906,24.25,,,,,18494,24.04/03092016,41040,8466,24.86,,,,,9259,24.36,10243,22.11,17906,24.25,17918,19.35,,,,/03092016,41100,8466,24.86,8766,25.55,,,9259,24.36,10243,22.11,17906,24.25,17918,19.37,,,18494,24.02/03092016,41160,8466,24.86,8766,25.55,8873,24.61,,,10243,22.11,,,17918,19.39,,,18494,24.02/03092016,41220,8466,24.86,,,8873,24.61,,,,,17906,24.24,,,,,18494,24.03/03092016,41280,8466,24.86,8766,25.55,8873,24.61,9259,24.36,10243,22.11,,,,,,,18494,24.02/03092016,41340,8466,24.86,8766,25.55,,,9259,24.36,10243,22.11,17906,24.24,17918,19.42,,,,/03092016,41400,,,8766,25.55,8873,24.61,9259,24.36,10243,22.11,,,17918,19.44,,,18494,24.02/03092016,41460,8466,24.93,,,8873,24.61,,,10243,22.11,,,,,,,18494,24.02/03092016,41520,8466,24.86,,,8873,24.61,9259,24.36,10243,22.11,17906,24.25,17918,19.46,,,18494,24.02/03092016,41580,8466,24.86,8766,25.55,8873,24.61,9259,24.36,10243,22.11,17906,24.25,,,,,,/03092016,41640,8466,24.93,8766,25.55,8873,24.61,9259,24.36,10243,22.11,17906,24.25,17918,19.51,,,18494,24.02/03092016,41700,8466,24.86,8766,25.55,8873,24.61,,,10243,22.11,17906,24.24,,,,,18494,24.03/03092016,41760,8466,24.86,8766,25.55,8873,24.61,9259,24.36,,,17906,24.24,17918,19.52,,,18494,24.01/03092016,41820,,,8766,25.55,8873,24.61,9259,24.36,10243,22.11,,,17918,19.55,,,,/03092016,41880,,,,,,,9259,24.36,10243,22.11,17906,24.26,,,,,18494,24.02/03092016,41940,8466,24.86,,,8873,24.61,9259,24.36,10243,22.18,,,17918,19.56,,,,/03092016,42000,8466,24.86,8766,25.55,8873,24.61,,,,,17906,24.23,17918,19.58,,,18494,24.02/03092016,42060,8466,24.86,8766,25.55,8873,24.61,9259,24.36,10243,22.18,,,,,,,18494,24.02/03092016,42120,8466,24.86,,,8873,24.61,9259,24.36,10243,22.18,17906,24.26,17918,19.62,,,18494,24.02/03092016,42180,8466,24.86,8766,25.55,,,9259,24.36,10243,22.18,17906,24.24,17918,19.64,,,18494,24.02/03092016,42240,8466,24.86,,,8873,24.61,9259,24.36,10243,22.18,,,,,,,,/03092016,42300,8466,24.86,8766,25.55,8873,24.61,9259,24.36,,,17906,24.25,17918,19.67,,,18494,24.01/03092016,42360,,,8766,25.55,8873,24.61,,,10243,22.18,17906,24.24,,,,,,/03092016,42420,8466,24.86,8766,25.55,8873,24.61,,,10243,22.18,17906,24.24,17918,19.70,,,18494,24.00/03092016,42480,8466,24.86,8766,25.55,8873,24.61,9259,24.36,,,,,17918,19.70,,,,/03092016,42540,8466,24.86,,,8873,24.61,9259,24.36,10243,22.18,17906,24.24,17918,19.73,,,18494,24.00/03092016,42600,8466,24.93,8766,25.55,,,,,10243,22.18,17906,24.22,,,,,,/03092016,42660,8466,24.93,8766,25.55,8873,24.61,9259,24.36,10243,22.24,17906,24.24,,,,,18494,24.00/03092016,42720,8466,24.93,8766,25.55,8873,24.61,9259,24.36,10243,22.18,,,17918,19.76,,,,/03092016,42780,8466,24.86,8766,25.55,8873,24.61,9259,24.36,10243,22.24,17906,24.24,,,,,18494,23.99/03092016,42840,8466,24.93,,,,,9259,24.36,10243,22.24,17906,24.24,17918,19.78,,,18494,24.00/03092016,42900,8466,24.93,8766,25.55,8873,24.61,9259,24.36,10243,22.24,17906,24.24,17918,19.80,,,,/03092016,42960,8466,24.93,8766,25.55,8873,24.61,9259,24.36,10243,22.24,,,17918,19.80,,,18494,23.98/03092016,43020,,,,,8873,24.61,9259,24.36,10243,22.24,17906,24.23,17918,19.83,,,,/03092016,43080,8466,24.93,8766,25.55,8873,24.61,9259,24.36,10243,22.24,,,,,,,18494,23.99/03092016,43140,8466,24.93,,,8873,24.61,9259,24.36,,,17906,24.23,17918,19.84,,,18494,23.99/03092016,43200,8466,24.93,8766,25.55,8873,24.61,9259,24.36,10243,22.30,,,,,,,,/03092016,43260,8466,24.93,,,,,9259,24.36,10243,22.30,17906,24.23,17918,19.88,,,18494,23.99/03092016,43320,8466,24.93,8766,25.55,8873,24.61,9259,24.36,10243,22.30,,,17918,19.90,,,,/03092016,43380,8466,24.93,8766,25.55,8873,24.61,9259,24.36,10243,22.30,17906,24.24,17918,19.91,,,18494,23.98/03092016,43440,8466,24.93,8766,25.55,8873,24.61,9259,24.36,10243,22.30,17906,24.24,17918,19.93,,,18494,23.98/03092016,43500,8466,24.93,8766,25.55,8873,24.61,,,10243,22.36,17906,24.23,,,,,18494,23.98/03092016,43560,8466,24.93,8766,25.55,,,9259,24.36,10243,22.36,,,17918,19.97,,,,/03092016,43620,8466,24.93,,,8873,24.61,,,10243,22.36,17906,24.23,,,,,18494,23.96/03092016,43680,8466,24.93,,,,,9259,24.36,10243,22.36,17906,24.24,17918,19.98,,,,/03092016,43740,8466,24.93,8766,25.55,8873,24.61,,,10243,22.36,,,,,,,18494,23.97/03092016,43800,8466,24.93,8766,25.55,8873,24.61,9259,24.36,10243,22.36,17906,24.23,17918,20.02,,,18494,23.97/03092016,43860,8466,24.93,8766,25.55,8873,24.61,9259,24.36,10243,22.43,17906,24.24,17918,20.04,,,,/03092016,43920,8466,24.93,8766,25.55,8873,24.61,9259,24.36,10243,22.43,,,,,,,18494,23.96/03092016,43980,8466,24.93,,,8873,24.61,9259,24.36,10243,22.43,17906,24.23,17918,20.06,,,,/03092016,44040,8466,24.93,8766,25.55,8873,24.61,9259,24.36,10243,22.43,,,,,,,18494,23.98/03092016,44100,8466,24.93,8766,25.55,8873,24.61,9259,24.43,,,17906,24.24,17918,20.10,,,,/03092016,44160,8466,24.93,8766,25.55,8873,24.61,9259,24.36,10243,22.43,17906,24.24,,,,,18494,23.96/03092016,44220,8466,24.93,8766,25.55,8873,24.61,9259,24.36,10243,22.43,17906,24.23,17918,20.14,,,,/03092016,44280,,,,,,,9259,24.36,10243,22.43,,,,,,,18494,23.96/03092016,44340,8466,24.93,,,8873,24.61,,,10243,22.49,17906,24.24,17918,20.16,,,18494,23.97/03092016,44400,8466,24.93,8766,25.55,8873,24.61,9259,24.36,10243,22.49,17906,24.22,17918,20.19,,,,/03092016,44460,,,,,8873,24.61,9259,24.36,10243,22.49,17906,24.24,,,,,18494,23.97/03092016,44520,8466,24.93,8766,25.55,,,9259,24.36,10243,22.49,,,17918,20.20,,,18494,23.96/03092016,44580,8466,24.93,8766,25.55,,,,,,,17906,24.23,17918,20.21,,,18494,23.96/03092016,44640,,,8766,25.55,8873,24.61,9259,24.43,10243,22.55,17906,24.23,17918,20.24,,,,/03092016,44700,8466,24.93,8766,25.55,8873,24.61,9259,24.36,10243,22.55,17906,24.23,17918,20.28,,,18494,23.96/03092016,44760,,,8766,25.55,8873,24.68,9259,24.36,,,17906,24.23,17918,20.28,,,18494,23.97/03092016,44820,8466,24.93,8766,25.55,,,,,10243,22.55,17906,24.23,,,,,18494,23.96/03092016,44880,8466,24.93,8766,25.55,8873,24.68,9259,24.36,10243,22.55,,,17918,20.30,,,,/03092016,44940,,,,,8873,24.68,9259,24.36,,,17906,24.23,17918,20.34,,,18494,23.96/03092016,45000,8466,24.93,,,,,9259,24.36,10243,22.61,,,,,,,18494,23.96/03092016,45060,8466,24.93,8766,25.55,8873,24.68,9259,24.36,10243,22.61,17906,24.24,17918,20.38,,,,/03092016,45120,8466,24.93,8766,25.55,8873,24.68,9259,24.43,,,,,,,,,18494,23.97/03092016,45180,8466,24.93,8766,25.55,,,9259,24.36,10243,22.68,17906,24.23,17918,20.39,,,18494,23.96/03092016,45240,8466,24.93,8766,25.55,8873,24.68,,,10243,22.68,17906,24.24,17918,20.42,,,18494,23.96/03092016,45300,8466,24.93,8766,25.55,8873,24.68,9259,24.36,10243,22.68,17906,24.24,,,,,,/03092016,45360,8466,24.93,,,8873,24.68,9259,24.36,10243,22.74,,,17918,20.44,,,18494,23.96/03092016,45420,8466,24.93,8766,25.55,8873,24.68,9259,24.36,10243,22.74,17906,24.23,17918,20.47,,,,/03092016,45480,8466,24.93,8766,25.61,,,,,10243,22.74,,,17918,20.48,,,18494,23.96/03092016,45540,8466,24.93,8766,25.55,8873,24.68,9259,24.36,10243,22.80,17906,24.24,17918,20.50,,,,/03092016,45600,8466,24.93,8766,25.55,8873,24.68,,,10243,22.80,17906,24.24,,,,,18494,23.94/03092016,45660,8466,24.93,,,,,,,10243,22.80,17906,24.25,17918,20.54,,,18494,23.96/03092016,45720,8466,24.99,8766,25.55,8873,24.68,9259,24.43,10243,22.80,,,17918,20.56,,,18494,23.96/03092016,45780,,,8766,25.61,8873,24.68,,,,,17906,24.22,17918,20.58,,,,/03092016,45840,8466,24.99,,,8873,24.68,9259,24.36,10243,22.86,17906,24.23,17918,20.60,,,18494,23.95/03092016,45900,8466,24.99,8766,25.61,,,,,10243,22.86,17906,24.22,,,,,18494,23.96/03092016,45960,8466,24.99,8766,25.61,8873,24.68,9259,24.36,,,,,17918,20.66,,,18494,23.96/03092016,46020,8466,24.99,8766,25.61,8873,24.74,9259,24.36,10243,22.93,17906,24.23,,,,,18494,23.96/03092016,46080,8466,24.99,,,8873,24.74,9259,24.36,10243,22.93,17906,24.22,17918,20.69,,,,/03092016,46140,8466,24.99,8766,25.55,8873,24.74,9259,24.36,,,17906,24.23,,,,,18494,23.95/03092016,46200,8466,24.99,8766,25.61,8873,24.74,,,10243,22.99,17906,24.23,17918,20.72,,,,/03092016,46260,8466,24.99,8766,25.61,8873,24.74,9259,24.36,10243,22.99,,,,,,,18494,23.95/03092016,46320,,,,,,,9259,24.36,10243,22.99,17906,24.23,17918,20.76,,,,/03092016,46380,8466,24.99,8766,25.61,8873,24.74,9259,24.36,10243,23.05,17906,24.23,17918,20.80,,,18494,23.95/03092016,46440,8466,24.99,,,8873,24.74,,,10243,23.05,17906,24.24,,,,,18494,23.95/03092016,46500,,,8766,25.61,8873,24.74,9259,24.36,10243,23.05,17906,24.23,17918,20.82,,,,/03092016,46560,8466,24.99,8766,25.61,,,9259,24.36,10243,23.11,17906,24.23,17918,20.86,,,18494,23.95/03092016,46620,8466,24.99,8766,25.61,8873,24.80,,,10243,23.11,17906,24.23,17918,20.91,,,18494,23.94/03092016,46680,8466,24.99,8766,25.61,8873,24.80,9259,24.36,10243,23.18,17906,24.23,,,,,18494,23.95/03092016,46740,8466,24.99,,,8873,24.80,9259,24.36,10243,23.18,17906,24.24,17918,20.95,,,18494,23.94/03092016,46800,8466,24.99,8766,25.61,8873,24.80,,,,,,,17918,20.98,,,,/03092016,46860,8466,24.99,8766,25.61,8873,24.80,9259,24.36,10243,23.24,17906,24.23,,,,,18494,23.95/03092016,46920,8466,24.99,,,8873,24.80,,,10243,23.30,17906,24.24,17918,21.04,,,18494,23.94/03092016,46980,8466,24.99,,,8873,24.80,9259,24.36,,,17906,24.24,,,,,18494,23.94/03092016,47040,8466,24.99,8766,25.61,8873,24.80,9259,24.36,10243,23.30,,,17918,21.07,,,,/03092016,47100,8466,24.99,8766,25.61,8873,24.86,,,10243,23.30,17906,24.23,17918,21.09,,,18494,23.96/03092016,47160,8466,24.99,8766,25.61,8873,24.86,,,10243,23.36,17906,24.24,17918,21.13,,,,/03092016,47220,8466,25.05,8766,25.61,8873,24.86,9259,24.36,10243,23.36,,,,,,,18494,23.95/03092016,47280,8466,25.05,8766,25.61,8873,24.86,9259,24.36,,,17906,24.24,17918,21.16,,,,/03092016,47340,8466,25.05,8766,25.61,8873,24.86,9259,24.36,10243,23.36,,,17918,21.18,,,18494,23.94/03092016,47400,,,8766,25.68,8873,24.86,9259,24.36,,,17906,24.23,17918,21.20,,,18494,23.94/03092016,47460,8466,25.05,,,8873,24.86,9259,24.36,10243,23.43,,,17918,21.25,,,,/03092016,47520,,,8766,25.61,8873,24.86,9259,24.36,10243,23.49,17906,24.23,,,,,18494,23.95/03092016,47580,8466,24.99,8766,25.61,8873,24.86,9259,24.36,10243,23.49,,,17918,21.30,,,,/03092016,47640,,,,,8873,24.93,9259,24.36,,,17906,24.24,,,,,18494,23.95/03092016,47700,8466,24.99,,,8873,24.86,9259,24.43,10243,23.49,17906,24.23,17918,21.34,,,18494,23.96/03092016,47760,,,8766,25.68,8873,24.93,9259,24.36,10243,23.55,17906,24.23,17918,21.38,,,18494,23.98/03092016,47820,8466,25.05,8766,25.68,8873,24.93,,,10243,23.61,17906,24.24,,,,,,/03092016,47880,8466,25.05,8766,25.68,8873,24.93,9259,24.36,10243,23.61,17906,24.24,17918,21.42,,,18494,23.99/03092016,47940,8466,25.05,8766,25.68,,,9259,24.36,,,,,,,,,,/03092016,48000,8466,25.05,8766,25.68,8873,24.93,9259,24.36,10243,23.61,17906,24.24,17918,21.48,,,18494,23.99/03092016,48060,8466,25.05,,,8873,24.93,,,10243,23.68,17906,24.25,17918,21.54,,,18494,23.99/03092016,48120,8466,25.05,8766,25.68,,,,,10243,23.68,17906,24.24,,,,,,/03092016,48180,8466,25.05,8766,25.68,8873,24.99,9259,24.36,10243,23.74,17906,24.24,17918,21.57,,,18494,24.00/03092016,48240,,,,,8873,24.99,9259,24.36,,,,,17918,21.60,,,,/03092016,48300,8466,25.05,8766,25.68,,,9259,24.43,10243,23.74,17906,24.24,,,,,18494,24.01/03092016,48360,8466,25.05,8766,25.68,8873,24.99,9259,24.36,,,17906,24.25,17918,21.66,,,18494,24.00/03092016,48420,8466,25.05,8766,25.68,8873,24.99,9259,24.36,10243,23.80,17906,24.26,,,,,18494,24.01/03092016,48480,8466,25.05,8766,25.68,8873,24.99,9259,24.36,,,17906,24.26,17918,21.72,,,,/03092016,48540,8466,25.05,,,8873,24.99,9259,24.43,10243,23.86,,,17918,21.76,,,18494,24.01/03092016,48600,,,8766,25.74,8873,24.99,9259,24.36,10243,23.86,17906,24.26,17918,21.78,,,18494,24.01/03092016,48660,8466,25.05,8766,25.68,,,9259,24.36,10243,23.86,17906,24.25,,,,,18494,24.01/03092016,48720,8466,25.05,8766,25.74,8873,25.05,9259,24.43,,,,,,,,,,/03092016,48780,,,8766,25.68,8873,25.05,,,10243,23.93,17906,24.26,17918,21.88,,,18494,24.02/03092016,48840,8466,25.11,8766,25.74,,,9259,24.36,10243,23.93,17906,24.27,17918,21.92,,,18494,24.02/03092016,48900,8466,25.11,8766,25.74,8873,25.05,9259,24.43,10243,23.99,,,17918,21.96,,,18494,24.02/03092016,48960,8466,25.11,8766,25.74,8873,25.05,9259,24.36,10243,23.99,17906,24.27,,,,,18494,24.02/03092016,49020,,,8766,25.74,8873,25.05,9259,24.36,,,17906,24.27,17918,22.04,,,,/03092016,49080,,,,,8873,25.05,,,10243,24.05,17906,24.26,,,,,18494,24.02/03092016,49140,8466,25.11,8766,25.74,8873,25.05,9259,24.43,10243,24.05,,,,,,,,/03092016,49200,,,8766,25.74,8873,25.11,9259,24.43,10243,24.05,17906,24.26,17918,22.16,,,18494,24.02/03092016,49260,8466,25.11,8766,25.74,,,,,10243,24.05,,,17918,22.19,,,18494,24.04/03092016,49320,8466,25.11,8766,25.74,8873,25.11,9259,24.43,10243,24.11,17906,24.26,17918,22.24,,,,/03092016,49380,8466,25.11,8766,25.74,8873,25.11,9259,24.36,10243,24.11,,,17918,22.25,,,18494,24.03/03092016,49440,8466,25.11,8766,25.74,8873,25.11,9259,24.36,,,17906,24.30,17918,22.30,,,18494,24.03/03092016,49500,,,,,,,,,10243,24.11,,,17918,22.32,,,,/03092016,49560,,,8766,25.80,8873,25.11,9259,24.36,10243,24.18,17906,24.30,,,,,18494,24.04/03092016,49620,8466,25.11,8766,25.74,8873,25.11,9259,24.43,10243,24.18,17906,24.29,17918,22.38,,,,/03092016,49680,8466,25.11,8766,25.80,8873,25.11,9259,24.36,10243,24.18,17906,24.30,17918,22.42,,,18494,24.04/03092016,49740,8466,25.11,8766,25.80,8873,25.18,9259,24.43,,,,,17918,22.48,,,,/03092016,49800,8466,25.18,8766,25.80,8873,25.18,9259,24.36,10243,24.24,17906,24.30,,,,,18494,24.05/03092016,49860,,,8766,25.80,8873,25.18,,,,,,,17918,22.52,,,18494,24.05/03092016,49920,8466,25.18,,,8873,25.18,9259,24.36,10243,24.30,17906,24.30,17918,22.58,,,18494,24.06/03092016,49980,,,8766,25.80,8873,25.18,9259,24.36,10243,24.30,17906,24.31,17918,22.62,,,,/03092016,50040,8466,25.11,8766,25.80,8873,25.18,9259,24.43,10243,24.30,,,17918,22.67,,,18494,24.06/03092016,50100,8466,25.18,8766,25.80,8873,25.18,9259,24.43,10243,24.30,17906,24.32,,,,,18494,24.06/03092016,50160,8466,25.18,8766,25.80,8873,25.24,,,10243,24.36,,,17918,22.73,,,18494,24.06/03092016,50220,,,8766,25.80,8873,25.24,9259,24.43,10243,24.36,17906,24.33,,,,,18494,24.06/03092016,50280,8466,25.18,8766,25.80,8873,25.24,9259,24.43,,,,,17918,22.82,,,,/03092016,50340,8466,25.18,8766,25.86,8873,25.24,,,10243,24.36,17906,24.33,,,,,18494,24.05/03092016,50400,8466,25.18,8766,25.80,8873,25.24,,,10243,24.36,17906,24.34,,,,,18494,24.05/03092016,50460,,,8766,25.86,8873,25.24,9259,24.36,10243,24.43,17906,24.34,,,,,18494,24.08/03092016,50520,,,8766,25.86,8873,25.24,,,10243,24.43,,,17918,22.95,,,,/03092016,50580,8466,25.18,8766,25.86,8873,25.24,9259,24.36,,,,,17918,22.96,,,,/03092016,50640,8466,25.18,8766,25.86,8873,25.24,9259,24.43,10243,24.43,17906,24.35,17918,23.02,,,18494,24.06/03092016,50700,8466,25.18,8766,25.86,8873,25.24,9259,24.36,10243,24.43,,,,,,,18494,24.08/03092016,50760,8466,25.18,8766,25.86,8873,25.30,9259,24.43,10243,24.43,17906,24.36,17918,23.06,,,18494,24.08/03092016,50820,8466,25.18,8766,25.86,8873,25.24,9259,24.36,10243,24.49,,,17918,23.09,,,18494,24.09/03092016,50880,8466,25.18,8766,25.86,,,9259,24.36,10243,24.49,17906,24.37,17918,23.12,,,18494,24.10/03092016,50940,8466,25.24,8766,25.86,8873,25.30,,,,,,,17918,23.18,,,,/03092016,51000,8466,25.18,8766,25.86,8873,25.30,9259,24.36,10243,24.55,17906,24.38,17918,23.20,,,18494,24.10/03092016,51060,8466,25.24,8766,25.86,8873,25.30,9259,24.43,10243,24.49,,,17918,23.24,,,18494,24.08/03092016,51120,8466,25.24,,,8873,25.36,9259,24.43,10243,24.55,17906,24.39,,,,,18494,24.10/03092016,51180,8466,25.24,8766,25.93,,,9259,24.36,10243,24.55,17906,24.40,,,,,18494,24.11/03092016,51240,8466,25.24,8766,25.86,8873,25.36,,,,,,,17918,23.32,,,,/03092016,51300,8466,25.24,,,,,,,,,17906,24.39,,,,,18494,24.12/03092016,51360,,,8766,25.93,8873,25.36,9259,24.36,10243,24.55,,,17918,23.40,,,18494,24.11/03092016,51420,,,,,8873,25.36,9259,24.36,,,17906,24.39,,,,,18494,24.12/03092016,51480,8466,25.24,8766,25.93,8873,25.36,9259,24.36,10243,24.61,,,17918,23.43,,,,/03092016,51540,8466,25.24,,,8873,25.36,,,10243,24.61,17906,24.42,17918,23.48,,,18494,24.12/03092016,51600,8466,25.24,8766,25.93,,,9259,24.43,10243,24.61,17906,24.42,,,,,,/03092016,51660,8466,25.24,8766,25.93,8873,25.36,9259,24.36,10243,24.68,17906,24.42,17918,23.53,,,18494,24.13/03092016,51720,,,8766,25.93,8873,25.43,9259,24.36,,,,,17918,23.58,,,,/03092016,51780,8466,25.24,8766,25.93,8873,25.43,,,,,17906,24.44,,,,,18494,24.14/03092016,51840,8466,25.24,,,8873,25.43,9259,24.36,10243,24.68,17906,24.42,17918,23.60,,,,/03092016,51900,,,8766,25.93,8873,25.43,9259,24.36,10243,24.68,17906,24.45,17918,23.64,,,18494,24.14/03092016,51960,,,8766,25.93,,,9259,24.36,10243,24.68,,,17918,23.68,,,18494,24.16/03092016,52020,8466,25.30,8766,25.99,8873,25.43,9259,24.36,10243,24.74,17906,24.45,,,,,18494,24.16/03092016,52080,8466,25.30,8766,25.99,8873,25.43,,,,,17906,24.46,17918,23.75,,,,/03092016,52140,,,8766,25.99,8873,25.43,9259,24.43,10243,24.68,,,,,,,18494,24.17/03092016,52200,8466,25.30,,,8873,25.49,,,10243,24.74,17906,24.47,17918,23.80,,,18494,24.18/03092016,52260,8466,25.30,8766,25.99,8873,25.49,9259,24.43,,,17906,24.46,17918,23.90,,,18494,24.17/03092016,52320,,,8766,25.99,8873,25.49,9259,24.43,10243,24.74,,,,,,,,/03092016,52380,8466,25.30,8766,25.99,8873,25.49,9259,24.36,10243,24.74,17906,24.46,,,,,18494,24.18/03092016,52440,,,8766,25.99,8873,25.49,9259,24.36,10243,24.80,17906,24.49,17918,23.95,,,18494,24.20/03092016,52500,8466,25.30,8766,25.99,8873,25.49,9259,24.43,,,17906,24.49,17918,23.97,,,18494,24.19/03092016,52560,8466,25.30,8766,25.99,8873,25.49,9259,24.36,10243,24.80,,,,,,,,/03092016,52620,,,8766,25.99,8873,25.49,,,10243,24.80,17906,24.49,,,,,18494,24.21/03092016,52680,,,8766,25.99,8873,25.55,9259,24.36,10243,24.80,17906,24.49,17918,24.08,,,18494,24.20/03092016,52740,8466,25.30,8766,25.99,8873,25.49,9259,24.43,10243,24.80,17906,24.48,,,,,18494,24.20/03092016,52800,8466,25.30,8766,25.99,8873,25.55,9259,24.43,10243,24.80,,,17918,24.15,,,18494,24.22/03092016,52860,8466,25.30,8766,25.99,,,9259,24.43,10243,24.86,17906,24.51,17918,24.18,,,18494,24.22/03092016,52920,,,8766,26.05,8873,25.55,9259,24.36,,,17906,24.52,,,,,,/03092016,52980,8466,25.30,8766,26.05,8873,25.55,,,10243,24.86,,,17918,24.24,,,18494,24.22/03092016,53040,8466,25.30,8766,26.05,8873,25.55,9259,24.36,10243,24.86,17906,24.54,,,,,18494,24.21/03092016,53100,8466,25.30,,,8873,25.55,9259,24.36,10243,24.86,,,17918,24.30,,,,/03092016,53160,8466,25.30,8766,26.05,8873,25.55,9259,24.43,10243,24.86,17906,24.53,,,,,18494,24.22/03092016,53220,8466,25.30,8766,26.05,8873,25.55,9259,24.43,,,17906,24.52,17918,24.36,,,18494,24.22/03092016,53280,8466,25.30,8766,26.05,8873,25.61,9259,24.43,10243,24.93,,,17918,24.38,,,18494,24.22/03092016,53340,8466,25.30,8766,26.05,8873,25.61,9259,24.36,10243,24.93,17906,24.54,17918,24.43,,,,/03092016,53400,8466,25.36,8766,26.05,8873,25.61,9259,24.36,10243,24.93,17906,24.54,,,,,18494,24.22/03092016,53460,8466,25.36,8766,26.05,8873,25.61,9259,24.43,10243,24.93,17906,24.54,17918,24.50,,,,/03092016,53520,8466,25.36,8766,26.05,8873,25.61,9259,24.36,10243,24.93,,,17918,24.56,,,18494,24.24/03092016,53580,8466,25.36,8766,26.05,8873,25.61,9259,24.43,10243,24.99,17906,24.56,,,,,,/03092016,53640,8466,25.36,,,8873,25.61,9259,24.36,10243,24.99,17906,24.56,17918,24.60,,,18494,24.24/03092016,53700,8466,25.36,,,8873,25.61,,,10243,24.99,17906,24.57,,,,,,/03092016,53760,8466,25.36,,,8873,25.61,,,,,17906,24.56,17918,24.66,,,18494,24.26/03092016,53820,8466,25.36,8766,26.11,,,9259,24.43,10243,24.99,,,,,,,,/03092016,53880,8466,25.36,8766,26.11,8873,25.68,9259,24.36,10243,24.99,17906,24.59,17918,24.72,,,18494,24.27/03092016,53940,8466,25.43,,,8873,25.68,,,10243,24.99,,,17918,24.77,,,18494,24.26/03092016,54000,,,8766,26.11,8873,25.68,9259,24.36,10243,24.99,17906,24.60,,,,,18494,24.27/03092016,54060,8466,25.43,8766,26.11,8873,25.68,9259,24.43,10243,25.05,,,17918,24.82,,,,/03092016,54120,,,,,,,9259,24.43,10243,25.05,17906,24.60,,,,,18494,24.28/03092016,54180,8466,25.43,8766,26.11,8873,25.68,9259,24.43,10243,25.05,17906,24.60,17918,24.90,,,,/03092016,54240,8466,25.43,8766,26.11,8873,25.68,9259,24.43,10243,25.05,,,,,,,18494,24.28/03092016,54300,8466,25.43,,,,,,,10243,25.05,17906,24.62,17918,24.93,,,,/03092016,54360,,,8766,26.18,8873,25.74,9259,24.36,,,,,,,,,18494,24.29/03092016,54420,8466,25.43,,,8873,25.74,9259,24.43,10243,25.05,17906,24.60,17918,25.02,,,,/03092016,54480,,,8766,26.18,8873,25.74,,,10243,25.05,17906,24.64,17918,25.04,,,18494,24.30/03092016,54540,8466,25.43,8766,26.18,,,9259,24.43,,,17906,24.63,17918,25.09,,,18494,24.34/03092016,54600,8466,25.43,8766,26.18,8873,25.80,9259,24.43,10243,25.11,,,,,,,,/03092016,54660,,,8766,26.18,,,9259,24.43,10243,25.11,17906,24.65,17918,25.13,,,18494,24.35/03092016,54720,8466,25.43,,,8873,25.80,9259,24.43,,,,,17918,25.16,,,18494,24.37/03092016,54780,8466,25.43,8766,26.18,8873,25.80,,,10243,25.11,17906,24.65,17918,25.20,,,18494,24.38/03092016,54840,8466,25.43,8766,26.18,,,9259,24.43,10243,25.11,17906,24.66,,,,,,/03092016,54900,8466,25.43,8766,26.18,8873,25.80,9259,24.43,,,,,17918,25.25,,,18494,24.40/03092016,54960,8466,25.43,8766,26.18,8873,25.80,9259,24.36,10243,25.11,17906,24.67,17918,25.28,,,,/03092016,55020,,,,,8873,25.80,9259,24.36,10243,25.11,17906,24.68,,,,,18494,24.42/03092016,55080,8466,25.43,8766,26.18,,,9259,24.43,,,,,17918,25.34,,,,/03092016,55140,,,,,8873,25.86,9259,24.43,10243,25.11,17906,24.69,17918,25.38,,,,/03092016,55200,8466,25.49,8766,26.24,,,9259,24.43,10243,25.11,17906,24.69,,,,,18494,24.43/03092016,55260,8466,25.49,8766,26.24,8873,25.86,,,,,,,,,,,18494,24.44/03092016,55320,8466,25.49,8766,26.18,8873,25.86,9259,24.43,10243,25.18,17906,24.71,17918,25.48,,,18494,24.45/03092016,55380,,,8766,26.24,8873,25.86,9259,24.36,10243,25.18,17906,24.70,17918,25.51,,,,/03092016,55440,8466,25.49,8766,26.24,8873,25.86,,,,,17906,24.72,,,,,18494,24.45/03092016,55500,,,8766,26.24,,,,,10243,25.18,,,17918,25.57,,,,/03092016,55560,8466,25.49,8766,26.24,8873,25.86,9259,24.43,10243,25.18,17906,24.72,17918,25.59,,,18494,24.46/03092016,55620,8466,25.49,8766,26.24,8873,25.86,9259,24.36,10243,25.18,17906,24.71,17918,25.62,,,18494,24.46/03092016,55680,8466,25.49,8766,26.24,8873,25.93,9259,24.43,,,,,,,,,18494,24.45/03092016,55740,8466,25.49,8766,26.24,8873,25.93,,,,,17906,24.72,17918,25.69,,,18494,24.48/03092016,55800,8466,25.49,8766,26.24,8873,25.99,9259,24.43,10243,25.24,,,17918,25.76,,,,/03092016,55860,8466,25.55,8766,26.24,8873,25.99,9259,24.43,,,,,,,,,,/03092016,55920,,,8766,26.24,8873,25.99,,,10243,25.24,17906,24.75,17918,25.83,,,18494,24.50/03092016,55980,8466,25.49,8766,26.24,,,9259,24.43,10243,25.24,,,,,,,18494,24.54/03092016,56040,8466,25.49,,,8873,25.99,9259,24.43,10243,25.24,17906,24.76,17918,25.87,,,18494,24.55/03092016,56100,8466,25.55,8766,26.30,8873,25.99,,,10243,25.24,17906,24.76,17918,25.92,,,,/03092016,56160,8466,25.55,,,8873,25.99,9259,24.43,10243,25.30,,,,,,,18494,24.58/03092016,56220,8466,25.55,8766,26.30,,,9259,24.36,10243,25.30,17906,24.76,17918,25.96,,,18494,24.60/03092016,56280,8466,25.55,,,8873,25.99,9259,24.36,,,17906,24.78,17918,26.02,,,18494,24.61/03092016,56340,8466,25.55,,,8873,25.99,9259,24.43,10243,25.30,,,17918,26.06,,,,/03092016,56400,8466,25.55,,,,,9259,24.36,10243,25.30,17906,24.78,,,,,18494,24.60/03092016,56460,8466,25.55,8766,26.30,,,9259,24.43,10243,25.30,,,17918,26.10,,,18494,24.62/03092016,56520,8466,25.55,8766,26.30,8873,26.05,9259,24.43,10243,25.30,17906,24.79,17918,26.15,,,,/03092016,56580,,,8766,26.30,,,9259,24.43,10243,25.30,17906,24.80,17918,26.19,,,18494,24.62/03092016,56640,8466,25.55,8766,26.30,8873,26.05,,,10243,25.30,17906,24.80,17918,26.22,,,18494,24.65/03092016,56700,8466,25.55,8766,26.36,8873,26.05,9259,24.43,10243,25.30,,,,,,,,/03092016,56760,8466,25.55,,,,,9259,24.36,10243,25.30,17906,24.80,17918,26.29,,,18494,24.68/03092016,56820,,,8766,26.30,8873,26.11,9259,24.36,10243,25.30,17906,24.82,,,,,18494,24.71/03092016,56880,8466,25.55,,,8873,26.11,9259,24.43,10243,25.30,17906,24.83,,,,,,/03092016,56940,,,8766,26.36,8873,26.11,9259,24.43,10243,25.30,,,,,,,18494,24.70/03092016,57000,8466,25.61,8766,26.36,8873,26.11,9259,24.43,10243,25.36,17906,24.82,17918,26.42,,,18494,24.70/03092016,57060,8466,25.61,8766,26.36,,,9259,24.43,,,17906,24.83,,,,,18494,24.71/03092016,57120,8466,25.61,8766,26.36,8873,26.18,9259,24.36,,,17906,24.84,17918,26.46,,,18494,24.73/03092016,57180,8466,25.61,,,,,,,10243,25.36,17906,24.84,,,,,,/03092016,57240,,,,,8873,26.18,9259,24.43,10243,25.36,,,17918,26.56,,,18494,24.75/03092016,57300,,,8766,26.36,8873,26.18,,,10243,25.36,17906,24.86,17918,26.62,,,,/03092016,57360,8466,25.61,,,8873,26.18,9259,24.43,10243,25.36,17906,24.86,,,,,18494,24.77/03092016,57420,8466,25.61,8766,26.36,,,9259,24.43,10243,25.36,17906,24.86,17918,26.66,,,,/03092016,57480,,,,,8873,26.18,,,10243,25.36,17906,24.86,17918,26.70,,,18494,24.78/03092016,57540,8466,25.61,8766,26.36,8873,26.24,9259,24.43,,,17906,24.88,17918,26.76,,,18494,24.81/03092016,57600,8466,25.61,,,8873,26.24,9259,24.36,10243,25.36,17906,24.88,,,,,,/03092016,57660,8466,25.61,,,,,9259,24.36,10243,25.36,17906,24.88,17918,26.81,,,18494,24.83/03092016,57720,,,,,8873,26.24,9259,24.43,10243,25.36,17906,24.90,17918,26.85,,,18494,24.86/03092016,57780,8466,25.68,8766,26.43,8873,26.24,9259,24.43,10243,25.43,,,,,,,18494,24.88/03092016,57840,8466,25.68,8766,26.43,,,9259,24.43,10243,25.36,17906,24.90,17918,26.90,,,,/03092016,57900,8466,25.68,,,8873,26.24,9259,24.43,10243,25.36,17906,24.90,,,,,18494,24.90/03092016,57960,8466,25.68,,,8873,26.24,9259,24.43,10243,25.43,,,17918,26.95,,,18494,24.90/03092016,58020,8466,25.68,8766,26.43,8873,26.24,,,,,17906,24.91,17918,26.98,,,,/03092016,58080,8466,25.68,8766,26.43,,,9259,24.36,10243,25.43,17906,24.93,,,,,18494,24.91/03092016,58140,8466,25.68,,,,,9259,24.43,,,17906,24.93,17918,27.02,,,18494,24.94/03092016,58200,8466,25.68,8766,26.49,8873,26.24,,,10243,25.43,,,17918,27.05,,,18494,24.94/03092016,58260,,,8766,26.49,8873,26.24,,,,,17906,24.95,17918,27.08,,,18494,24.96/03092016,58320,8466,25.68,8766,26.43,8873,26.24,9259,24.36,10243,25.43,,,17918,27.11,,,,/03092016,58380,8466,25.68,8766,26.49,,,9259,24.43,10243,25.43,17906,24.96,,,,,,/03092016,58440,8466,25.68,,,8873,26.24,9259,24.43,,,,,17918,27.18,,,18494,24.98/03092016,58500,8466,25.68,,,,,,,10243,25.43,17906,24.96,17918,27.20,,,,/03092016,58560,8466,25.74,8766,26.49,8873,26.30,9259,24.43,,,,,17918,27.24,,,18494,25.01/03092016,58620,8466,25.74,,,8873,26.30,,,10243,25.43,17906,24.95,,,,,18494,25.02/03092016,58680,8466,25.74,,,8873,26.30,,,10243,25.43,17906,24.96,,,,,,/03092016,58740,,,8766,26.55,,,9259,24.43,,,17906,24.97,17918,27.38,,,18494,25.04/03092016,58800,8466,25.74,,,8873,26.30,9259,24.43,10243,25.43,,,17918,27.46,,,,/03092016,58860,8466,25.74,8766,26.49,8873,26.36,9259,24.43,10243,25.43,17906,24.98,,,,,18494,25.05/03092016,58920,8466,25.74,8766,26.55,8873,26.36,,,10243,25.43,,,17918,27.54,,,18494,25.05/03092016,58980,8466,25.74,8766,26.49,8873,26.36,,,10243,25.43,17906,24.99,,,,,18494,25.04/03092016,59040,8466,25.74,,,8873,26.36,,,10243,25.43,17906,24.98,17918,27.60,,,,/03092016,59100,8466,25.74,,,,,9259,24.36,,,17906,24.99,17918,27.65,,,18494,25.04/03092016,59160,8466,25.74,,,8873,26.43,9259,24.43,10243,25.43,17906,25.00,,,,,,/03092016,59220,8466,25.80,8766,26.55,8873,26.43,9259,24.43,10243,25.43,,,17918,27.72,,,18494,25.04/03092016,59280,8466,25.80,8766,26.55,8873,26.43,9259,24.43,10243,25.49,17906,25.00,,,,,18494,25.06/03092016,59340,8466,25.80,8766,26.55,,,,,10243,25.49,,,17918,27.82,,,,/03092016,59400,,,,,,,9259,24.43,10243,25.49,17906,25.02,,,,,18494,25.09/03092016,59460,8466,25.80,8766,26.61,8873,26.43,9259,24.43,10243,25.43,,,17918,27.93,,,18494,25.11/03092016,59520,8466,25.80,8766,26.61,8873,26.43,,,10243,25.49,17906,25.02,17918,27.98,,,,/03092016,59580,8466,25.80,8766,26.61,8873,26.43,9259,24.43,10243,25.49,17906,25.02,17918,28.04,,,18494,25.13/03092016,59640,,,,,8873,26.43,9259,24.43,10243,25.43,17906,25.02,,,,,18494,25.16/03092016,59700,,,8766,26.61,,,9259,24.43,10243,25.49,,,17918,28.14,,,,/03092016,59760,8466,25.86,,,8873,26.43,,,10243,25.49,17906,25.03,17918,28.23,,,18494,25.19/03092016,59820,,,8766,26.61,8873,26.43,9259,24.43,10243,25.49,,,17918,28.28,,,18494,25.20/03092016,59880,8466,25.86,8766,26.61,,,9259,24.43,,,17906,25.04,,,,,18494,25.19/03092016,59940,8466,25.86,,,8873,26.43,9259,24.43,10243,25.49,17906,25.04,17918,28.34,,,,/03092016,60000,8466,25.93,,,8873,26.49,9259,24.43,10243,25.49,17906,25.05,17918,28.44,,,18494,25.21/03092016,60060,8466,25.86,8766,26.68,8873,26.49,,,10243,25.49,17906,25.04,17918,28.47,,,18494,25.22/03092016,60120,,,,,8873,26.49,9259,24.43,10243,25.49,,,17918,28.51,,,18494,25.21/03092016,60180,8466,25.93,,,,,9259,24.43,10243,25.49,17906,25.07,,,,,18494,25.23/03092016,60240,,,,,8873,26.49,9259,24.43,10243,25.49,,,17918,28.62,,,,/03092016,60300,8466,25.93,,,8873,26.49,9259,24.43,,,17906,25.07,17918,28.67,,,18494,25.25/03092016,60360,8466,25.93,,,8873,26.55,,,10243,25.49,,,,,,,18494,25.26/03092016,60420,8466,25.93,,,8873,26.55,9259,24.43,10243,25.49,17906,25.06,17918,28.76,,,,/03092016,60480,,,,,8873,26.55,9259,24.43,,,,,17918,28.81,,,18494,25.29/03092016,60540,8466,25.93,8766,26.68,8873,26.55,9259,24.43,10243,25.49,17906,25.08,17918,28.87,,,,/03092016,60600,,,,,,,9259,24.43,10243,25.49,17906,25.09,,,,,18494,25.31/03092016,60660,8466,25.93,8766,26.74,8873,26.61,9259,24.43,10243,25.49,17906,25.08,17918,28.95,,,18494,25.36/03092016,60720,8466,25.93,8766,26.74,8873,26.61,9259,24.43,10243,25.49,,,17918,28.96,,,,/03092016,60780,,,,,8873,26.61,9259,24.43,10243,25.49,,,17918,29.02,,,18494,25.39/03092016,60840,8466,25.99,,,8873,26.61,9259,24.43,10243,25.49,17906,25.08,17918,29.06,,,,/03092016,60900,8466,25.99,,,8873,26.61,,,10243,25.49,17906,25.10,,,,,18494,25.39/03092016,60960,8466,25.99,,,8873,26.61,9259,24.43,,,,,17918,29.08,,,,/03092016,61020,8466,25.99,,,8873,26.61,,,10243,25.49,17906,25.11,17918,29.11,,,18494,25.40/03092016,61080,8466,25.99,8766,26.74,,,9259,24.43,10243,25.49,,,17918,29.14,,,18494,25.42/03092016,61140,8466,25.99,,,8873,26.61,,,10243,25.49,17906,25.12,,,,,18494,25.42/03092016,61200,8466,25.99,8766,26.74,8873,26.61,9259,24.43,10243,25.49,17906,25.12,,,,,,/03092016,61260,8466,25.99,,,,,9259,24.43,,,,,17918,29.17,,,18494,25.42/03092016,61320,8466,25.99,,,8873,26.68,9259,24.43,,,17906,25.12,17918,29.20,,,18494,25.44/03092016,61380,8466,25.99,8766,26.74,8873,26.61,,,10243,25.49,17906,25.15,,,,,18494,25.46/03092016,61440,8466,25.99,,,8873,26.68,9259,24.43,,,17906,25.14,17918,29.19,,,,/03092016,61500,8466,25.99,8766,26.74,8873,26.68,9259,24.43,10243,25.49,,,,,,,18494,25.46/03092016,61560,8466,25.99,8766,26.80,8873,26.68,,,10243,25.49,17906,25.14,17918,29.22,,,18494,25.48/03092016,61620,,,8766,26.80,,,9259,24.43,10243,25.49,,,17918,29.21,,,18494,25.47/03092016,61680,8466,25.99,,,8873,26.68,9259,24.43,10243,25.49,17906,25.14,17918,29.24,,,18494,25.48/03092016,61740,8466,25.99,,,8873,26.68,,,10243,25.49,17906,25.16,,,,,,/03092016,61800,,,8766,26.80,8873,26.68,9259,24.43,10243,25.49,,,17918,29.23,,,18494,25.46/03092016,61860,8466,25.99,8766,26.80,8873,26.68,9259,24.43,10243,25.49,17906,25.17,17918,29.24,,,18494,25.46/03092016,61920,8466,25.99,8766,26.80,,,9259,24.43,10243,25.49,17906,25.17,17918,29.26,,,18494,25.45/03092016,61980,8466,25.99,8766,26.80,8873,26.74,9259,24.43,10243,25.49,17906,25.18,,,,,18494,25.46/03092016,62040,8466,25.99,,,8873,26.74,,,10243,25.49,,,17918,29.29,,,18494,25.45/03092016,62100,8466,25.99,8766,26.80,8873,26.74,9259,24.43,10243,25.49,17906,25.18,17918,29.32,,,18494,25.46/03092016,62160,8466,26.05,,,8873,26.74,9259,24.43,10243,25.49,17906,25.19,17918,29.32,,,,/03092016,62220,8466,26.05,8766,26.80,8873,26.74,9259,24.43,10243,25.49,,,,,,,18494,25.51/03092016,62280,8466,26.05,8766,26.80,8873,26.74,,,10243,25.49,17906,25.19,17918,29.38,,,18494,25.54/03092016,62340,,,8766,26.80,8873,26.74,9259,24.43,10243,25.49,17906,25.19,17918,29.41,,,18494,25.56/03092016,62400,8466,26.05,8766,26.80,8873,26.80,9259,24.43,,,17906,25.19,17918,29.48,,,,/03092016,62460,,,,,8873,26.80,9259,24.43,10243,25.49,,,17918,29.54,,,18494,25.62/03092016,62520,8466,26.05,8766,26.80,8873,26.80,9259,24.43,,,17906,25.20,17918,29.57,,,18494,25.65/03092016,62580,,,,,8873,26.80,,,10243,25.49,17906,25.22,,,,,,/03092016,62640,8466,26.05,8766,26.80,,,9259,24.43,10243,25.49,,,17918,29.65,,,,/03092016,62700,8466,26.11,,,,,9259,24.43,10243,25.49,17906,25.21,,,,,18494,25.70/03092016,62760,8466,26.05,8766,26.80,8873,26.80,9259,24.43,10243,25.55,17906,25.22,17918,29.69,,,,/03092016,62820,,,8766,26.80,8873,26.80,9259,24.43,10243,25.49,17906,25.23,17918,29.78,,,18494,25.71/03092016,62880,8466,26.05,8766,26.80,8873,26.80,9259,24.43,10243,25.49,,,,,,,,/03092016,62940,8466,26.11,8766,26.80,8873,26.80,9259,24.43,10243,25.49,17906,25.23,17918,29.83,,,18494,25.71/03092016,63000,8466,26.05,8766,26.80,,,9259,24.43,10243,25.55,17906,25.23,17918,29.88,,,18494,25.74/03092016,63060,8466,26.11,8766,26.86,8873,26.80,9259,24.43,,,17906,25.24,17918,29.91,,,,/03092016,63120,,,8766,26.86,8873,26.80,9259,24.43,,,,,,,,,18494,25.79/03092016,63180,8466,26.11,,,8873,26.80,,,10243,25.55,,,17918,29.99,,,18494,25.80/03092016,63240,8466,26.11,,,8873,26.86,9259,24.43,10243,25.55,17906,25.26,,,,,,/03092016,63300,8466,26.11,,,8873,26.80,9259,24.43,10243,25.55,17906,25.25,17918,30.07,,,18494,25.83/03092016,63360,8466,26.11,8766,26.86,,,9259,24.43,10243,25.55,17906,25.25,,,,,18494,25.85/03092016,63420,8466,26.11,,,8873,26.86,9259,24.43,10243,25.55,,,17918,30.09,,,18494,25.87/03092016,63480,,,,,8873,26.86,9259,24.43,10243,25.55,17906,25.26,,,,,18494,25.90/03092016,63540,8466,26.11,,,8873,26.80,,,10243,25.55,17906,25.26,17918,30.20,,,,/03092016,63600,8466,26.11,8766,26.86,8873,26.86,9259,24.43,10243,25.55,,,,,,,18494,25.93/03092016,63660,,,8766,26.86,8873,26.86,9259,24.43,10243,25.55,17906,25.28,17918,30.23,,,18494,25.93/03092016,63720,8466,26.11,,,,,9259,24.43,10243,25.55,17906,25.27,17918,30.27,,,18494,25.96/03092016,63780,8466,26.11,8766,26.86,8873,26.86,9259,24.43,10243,25.55,17906,25.27,,,,,,/03092016,63840,8466,26.18,8766,26.86,8873,26.86,9259,24.43,,,17906,25.27,17918,30.36,,,18494,25.96/03092016,63900,,,8766,26.86,,,,,10243,25.55,,,17918,30.42,,,18494,25.95/03092016,63960,,,8766,26.86,8873,26.86,9259,24.43,10243,25.55,17906,25.28,,,,,18494,25.97/03092016,64020,8466,26.11,,,,,9259,24.43,10243,25.55,,,17918,30.46,,,18494,25.99/03092016,64080,8466,26.18,8766,26.86,8873,26.86,9259,24.43,,,17906,25.29,,,,,,/03092016,64140,8466,26.18,8766,26.86,8873,26.86,9259,24.43,10243,25.55,17906,25.30,17918,30.52,,,18494,26.00/03092016,64200,8466,26.18,,,8873,26.93,,,10243,25.55,,,,,,,18494,26.02/03092016,64260,8466,26.11,8766,26.86,,,,,10243,25.55,17906,25.31,17918,30.57,,,,/03092016,64320,,,8766,26.86,8873,26.86,9259,24.43,,,17906,25.32,17918,30.60,,,18494,26.03/03092016,64380,8466,26.18,8766,26.86,8873,26.93,,,10243,25.55,,,17918,30.62,,,,/03092016,64440,8466,26.18,,,8873,26.93,9259,24.43,10243,25.55,17906,25.32,,,,,18494,26.02/03092016,64500,8466,26.18,8766,26.86,,,9259,24.43,10243,25.55,17906,25.34,17918,30.69,,,18494,26.04/03092016,64560,,,,,8873,26.93,,,10243,25.55,17906,25.33,,,,,18494,26.06/03092016,64620,8466,26.18,8766,26.86,8873,26.93,,,10243,25.55,,,17918,30.72,,,18494,26.06/03092016,64680,8466,26.18,,,,,9259,24.43,10243,25.55,17906,25.32,17918,30.74,,,,/03092016,64740,8466,26.18,8766,26.86,8873,26.93,,,10243,25.55,17906,25.33,,,,,18494,26.09/03092016,64800,8466,26.18,8766,26.93,,,9259,24.43,10243,25.55,17906,25.35,17918,30.78,,,,/03092016,64860,,,,,,,9259,24.43,,,17906,25.34,,,,,18494,26.11/03092016,64920,8466,26.24,,,8873,26.93,,,10243,25.55,,,17918,30.78,,,,/03092016,64980,,,8766,26.93,8873,26.93,9259,24.43,10243,25.55,,,17918,30.78,,,18494,26.11/03092016,65040,8466,26.18,,,8873,26.93,9259,24.43,10243,25.55,17906,25.35,17918,30.80,,,,/03092016,65100,,,8766,26.93,8873,26.93,9259,24.43,10243,25.55,,,,,,,18494,26.13/03092016,65160,8466,26.18,,,8873,26.93,9259,24.43,,,17906,25.37,,,,,,/03092016,65220,,,8766,26.93,8873,26.93,,,10243,25.55,17906,25.37,17918,30.80,,,18494,26.14/03092016,65280,8466,26.24,8766,26.93,8873,26.93,9259,24.43,10243,25.55,,,,,,,18494,26.15/03092016,65340,8466,26.24,,,,,9259,24.43,10243,25.55,17906,25.38,17918,30.78,,,,/03092016,65400,8466,26.24,8766,26.93,8873,26.93,,,10243,25.55,17906,25.38,17918,30.78,,,18494,26.19/03092016,65460,8466,26.24,,,8873,26.93,9259,24.43,10243,25.55,,,17918,30.75,,,,/03092016,65520,8466,26.24,8766,26.93,8873,26.93,9259,24.43,10243,25.55,17906,25.37,,,,,18494,26.19/03092016,65580,8466,26.24,8766,26.93,8873,26.93,,,10243,25.55,17906,25.38,17918,30.78,,,18494,26.20/03092016,65640,,,8766,26.93,8873,26.93,9259,24.43,10243,25.55,,,,,,,,/03092016,65700,8466,26.24,,,8873,26.93,,,10243,25.55,17906,25.39,17918,30.74,,,18494,26.20/03092016,65760,8466,26.24,8766,26.93,,,9259,24.43,10243,25.55,17906,25.40,17918,30.79,,,,/03092016,65820,8466,26.24,8766,26.93,8873,26.93,,,,,,,,,,,18494,26.21/03092016,65880,8466,26.24,8766,26.93,8873,26.99,,,10243,25.55,17906,25.40,17918,30.78,,,,/03092016,65940,8466,26.24,,,8873,26.93,,,10243,25.55,,,17918,30.77,,,18494,26.20/03092016,66000,8466,26.24,8766,26.93,8873,26.99,9259,24.43,10243,25.55,17906,25.41,17918,30.76,,,18494,26.22/03092016,66060,,,8766,26.93,,,,,10243,25.55,17906,25.42,,,,,18494,26.22/03092016,66120,8466,26.24,,,8873,26.99,9259,24.43,,,17906,25.40,17918,30.77,,,,/03092016,66180,8466,26.24,8766,26.93,8873,26.99,9259,24.43,10243,25.55,,,17918,30.79,,,18494,26.20/03092016,66240,8466,26.24,,,,,9259,24.43,,,17906,25.43,,,,,,/03092016,66300,8466,26.24,,,8873,26.99,9259,24.43,10243,25.55,17906,25.42,17918,30.77,,,18494,26.21/03092016,66360,,,,,8873,26.93,9259,24.49,,,,,17918,30.78,,,18494,26.22/03092016,66420,,,8766,26.93,8873,26.99,9259,24.49,10243,25.55,17906,25.43,,,,,,/03092016,66480,8466,26.24,8766,26.93,8873,26.99,9259,24.49,,,17906,25.42,17918,30.76,,,18494,26.24/03092016,66540,8466,26.24,8766,26.93,8873,26.99,9259,24.49,,,17906,25.44,,,,,18494,26.24/03092016,66600,8466,26.24,,,8873,26.99,9259,24.55,,,17906,25.43,17918,30.78,,,18494,26.26/03092016,66660,8466,26.24,8766,26.93,8873,26.99,9259,24.55,10243,25.55,17906,25.43,17918,30.77,,,,/03092016,66720,,,8766,26.93,,,9259,24.55,,,,,17918,30.78,,,18494,26.25/03092016,66780,8466,26.24,8766,26.93,8873,26.99,9259,24.55,10243,25.55,17906,25.45,17918,30.79,,,18494,26.26/03092016,66840,8466,26.24,,,8873,26.93,,,10243,25.55,17906,25.45,17918,30.77,,,,/03092016,66900,8466,26.24,,,8873,26.99,,,,,,,,,,,18494,26.27/03092016,66960,,,8766,26.93,,,,,10243,25.55,17906,25.44,17918,30.75,,,18494,26.28/03092016,67020,8466,26.24,8766,26.93,8873,26.99,9259,24.61,10243,25.55,,,,,,,18494,26.30/03092016,67080,8466,26.30,8766,26.93,8873,26.99,,,10243,25.55,17906,25.46,17918,30.71,,,,/03092016,67140,8466,26.30,8766,26.93,,,,,10243,25.55,17906,25.46,,,,,,/03092016,67200,8466,26.30,8766,26.93,8873,26.99,,,10243,25.55,,,17918,30.72,,,18494,26.29/03092016,67260,8466,26.30,8766,26.93,8873,26.93,,,,,17906,25.47,17918,30.73,,,18494,26.27/03092016,67320,,,8766,26.93,8873,26.99,,,10243,25.55,17906,25.48,,,,,18494,26.26/03092016,67380,8466,26.30,8766,26.93,,,,,10243,25.55,,,17918,30.72,,,,/03092016,67440,8466,26.30,,,8873,26.99,,,10243,25.55,17906,25.50,17918,30.69,,,18494,26.28/03092016,67500,8466,26.30,,,8873,26.99,,,10243,25.55,,,,,,,,/03092016,67560,8466,26.30,,,8873,26.99,,,,,17906,25.50,17918,30.64,,,18494,26.30/03092016,67620,8466,26.30,,,8873,26.99,9259,24.68,,,17906,25.50,17918,30.60,,,,/03092016,67680,8466,26.30,8766,26.93,,,,,10243,25.55,17906,25.52,17918,30.55,,,18494,26.32/03092016,67740,8466,26.30,,,8873,26.99,,,10243,25.55,,,,,,,18494,26.33/03092016,67800,8466,26.30,8766,26.93,8873,26.99,9259,24.74,,,17906,25.53,17918,30.50,,,,/03092016,67860,,,8766,26.93,8873,26.99,,,10243,25.55,17906,25.55,17918,30.46,,,18494,26.35/03092016,67920,,,8766,26.93,8873,26.99,,,10243,25.55,17906,25.54,17918,30.42,,,18494,26.34/03092016,67980,8466,26.30,,,8873,26.99,9259,24.74,,,17906,25.54,,,,,,/03092016,68040,,,,,8873,26.99,,,10243,25.55,,,17918,30.39,,,18494,26.33/03092016,68100,8466,26.30,8766,26.93,,,,,10243,25.55,17906,25.55,,,,,,/03092016,68160,8466,26.36,,,8873,26.99,9259,24.80,,,17906,25.58,17918,30.33,,,18494,26.32/03092016,68220,8466,26.36,,,8873,26.99,9259,24.80,10243,25.55,17906,25.58,,,,,18494,26.32/03092016,68280,,,,,8873,26.99,9259,24.80,10243,25.55,,,17918,30.28,,,18494,26.32/03092016,68340,,,,,,,,,10243,25.55,17906,25.59,17918,30.20,,,18494,26.32/03092016,68400,8466,26.36,,,8873,26.99,9259,24.80,,,17906,25.59,,,,,18494,26.32/03092016,68460,8466,26.36,8766,26.93,8873,26.99,9259,24.80,10243,25.55,17906,25.59,17918,30.12,,,,/03092016,68520,8466,26.30,,,8873,26.99,,,10243,25.55,,,,,,,18494,26.31/03092016,68580,8466,26.36,,,8873,26.99,,,10243,25.55,17906,25.62,17918,30.07,,,,/03092016,68640,,,,,8873,26.99,,,10243,25.55,17906,25.61,17918,30.00,,,18494,26.30/03092016,68700,8466,26.36,8766,26.93,,,,,10243,25.55,17906,25.60,,,,,,/03092016,68760,8466,26.36,8766,26.93,8873,26.99,,,10243,25.55,17906,25.60,17918,29.96,,,18494,26.30/03092016,68820,8466,26.36,8766,26.93,8873,26.99,,,10243,25.55,,,17918,29.90,,,18494,26.29/03092016,68880,8466,26.36,8766,26.93,8873,26.99,,,10243,25.55,17906,25.62,,,,,,/03092016,68940,8466,26.36,8766,26.93,8873,26.99,9259,24.80,10243,25.55,17906,25.62,17918,29.84,,,18494,26.30/03092016,69000,8466,26.36,8766,26.93,8873,26.99,,,10243,25.55,17906,25.62,17918,29.81,,,,/03092016,69060,8466,26.30,8766,26.93,8873,26.99,,,10243,25.49,,,,,,,18494,26.29/03092016,69120,8466,26.36,8766,26.93,8873,26.99,9259,24.80,10243,25.55,17906,25.63,,,,,18494,26.28/03092016,69180,8466,26.36,8766,26.93,8873,26.99,,,10243,25.49,17906,25.66,17918,29.71,,,18494,26.27/03092016,69240,8466,26.36,8766,26.93,8873,26.99,,,,,,,17918,29.64,,,18494,26.27/03092016,69300,8466,26.36,8766,26.93,8873,26.99,,,10243,25.49,17906,25.64,17918,29.59,,,,/03092016,69360,8466,26.36,8766,26.93,,,,,10243,25.55,,,,,,,18494,26.26/03092016,69420,8466,26.36,,,8873,26.99,9259,24.80,10243,25.49,17906,25.64,17918,29.52,,,18494,26.24/03092016,69480,8466,26.36,8766,26.93,8873,26.99,9259,24.80,,,,,17918,29.46,,,18494,26.24/03092016,69540,8466,26.36,,,8873,26.99,,,,,17906,25.65,,,,,,/03092016,69600,8466,26.36,8766,26.93,8873,26.99,,,10243,25.49,,,17918,29.41,,,18494,26.23/03092016,69660,8466,26.36,,,8873,26.99,,,10243,25.49,17906,25.66,17918,29.35,,,,/03092016,69720,8466,26.36,,,,,,,,,17906,25.65,17918,29.30,,,18494,26.23/03092016,69780,8466,26.36,,,8873,26.99,,,10243,25.49,17906,25.67,17918,29.26,,,,/03092016,69840,,,8766,26.93,8873,26.99,,,10243,25.49,17906,25.66,17918,29.22,,,18494,26.22/03092016,69900,8466,26.36,8766,26.93,8873,26.99,,,10243,25.49,17906,25.66,,,,,18494,26.21/03092016,69960,8466,26.36,,,,,9259,24.80,,,,,17918,29.17,,,,/03092016,70020,8466,26.36,8766,26.93,,,,,10243,25.49,17906,25.66,17918,29.13,,,18494,26.20/03092016,70080,,,8766,26.93,8873,26.99,,,10243,25.49,17906,25.69,,,,,,/03092016,70140,8466,26.36,,,8873,26.99,9259,24.80,10243,25.49,17906,25.67,17918,29.06,,,18494,26.20/03092016,70140,8466,26.36,,,8873,26.99,9259,24.80,10243,25.49,17906,25.67,17918,29.06,,,18494,26.20/03092016,70200,8466,26.36,8766,26.93,,,,,10243,25.49,17906,25.67,,,,,18494,26.20/03092016,70260,,,,,8873,26.99,9259,24.80,,,,,17918,28.98,,,,/03092016,70320,,,8766,26.93,8873,26.99,9259,24.86,10243,25.49,17906,25.67,17918,28.93,,,18494,26.18/03092016,70380,,,,,,,,,,,17906,25.67,,,,,18494,26.18/03092016,70440,8466,26.36,,,8873,26.99,9259,24.80,10243,25.49,17906,25.68,17918,28.87,,,,/03092016,70500,8466,26.36,8766,26.86,8873,26.99,,,10243,25.49,17906,25.69,17918,28.82,,,18494,26.18/03092016,70560,,,8766,26.93,8873,26.93,,,10243,25.49,,,,,,,,/03092016,70620,8466,26.36,,,8873,26.93,9259,24.80,10243,25.49,17906,25.69,17918,28.73,,,18494,26.17/03092016,70680,8466,26.36,,,8873,26.99,9259,24.86,10243,25.49,17906,25.70,,,,,,/03092016,70740,8466,26.36,8766,26.93,8873,26.99,9259,24.86,10243,25.49,,,17918,28.67,,,,/03092016,70800,8466,26.36,8766,26.86,8873,26.99,9259,24.80,10243,25.49,17906,25.70,17918,28.63,,,18494,26.16/03092016,70860,8466,26.36,8766,26.86,8873,26.93,9259,24.80,,,,,17918,28.59,,,18494,26.16/03092016,70920,8466,26.36,8766,26.86,,,9259,24.86,10243,25.49,17906,25.70,,,,,,/03092016,70980,8466,26.36,8766,26.86,8873,26.93,9259,24.86,10243,25.49,17906,25.70,17918,28.51,,,18494,26.15/03092016,71040,,,8766,26.86,8873,26.93,9259,24.86,,,17906,25.71,,,,,18494,26.14/03092016,71040,,,8766,26.86,8873,26.93,9259,24.86,,,17906,25.71,,,,,18494,26.14/03092016,71100,8466,26.36,8766,26.86,8873,26.93,,,10243,25.49,17906,25.71,17918,28.50,,,,/03092016,71160,8466,26.36,8766,26.93,8873,26.99,9259,24.80,10243,25.49,,,17918,28.45,,,18494,26.13/03092016,71220,8466,26.36,,,,,9259,24.80,,,17906,25.72,17918,28.37,,,18494,26.14/03092016,71280,,,8766,26.86,8873,26.93,9259,24.80,10243,25.49,,,17918,28.32,,,18494,26.13/03092016,71340,8466,26.36,,,8873,26.93,9259,24.80,10243,25.49,17906,25.72,17918,28.28,,,18494,26.13/03092016,71400,8466,26.36,8766,26.86,,,9259,24.80,,,,,17918,28.26,,,18494,26.12/03092016,71460,8466,26.36,,,8873,26.93,9259,24.80,10243,25.49,17906,25.72,,,,,,/03092016,71520,8466,26.36,,,8873,26.93,,,,,,,17918,28.23,,,18494,26.13/03092016,71580,8466,26.36,,,8873,26.93,,,10243,25.49,,,,,,,18494,26.12/03092016,71640,,,,,,,9259,24.80,10243,25.49,17906,25.73,17918,28.17,,,,/03092016,71700,8466,26.36,8766,26.93,8873,26.93,,,10243,25.49,17906,25.73,17918,28.14,,,18494,26.11/03092016,71760,,,,,8873,26.93,,,10243,25.49,,,17918,28.12,,,,/03092016,71820,8466,26.36,8766,26.86,,,9259,24.80,10243,25.49,,,17918,28.09,,,18494,26.10/03092016,71880,8466,26.36,8766,26.86,8873,26.93,,,10243,25.49,17906,25.72,,,,,18494,26.11/03092016,71940,8466,26.36,8766,26.86,8873,26.93,9259,24.80,10243,25.49,17906,25.74,17918,28.05,,,,/03092016,72000,8466,26.36,,,8873,26.93,,,,,,,17918,28.01,,,18494,26.10/03092016,72060,8466,26.36,,,8873,26.93,9259,24.80,10243,25.49,17906,25.72,,,,,18494,26.08/03092016,72120,8466,26.36,8766,26.86,8873,26.93,9259,24.80,10243,25.49,,,17918,27.97,,,,/03092016,72180,8466,26.36,8766,26.86,8873,26.93,,,,,17906,25.72,17918,27.98,,,18494,26.08/03092016,72240,8466,26.36,8766,26.86,8873,26.93,9259,24.80,10243,25.49,17906,25.73,17918,27.92,,,,/03092016,72300,8466,26.36,8766,26.86,8873,26.93,9259,24.80,10243,25.49,,,17918,27.89,,,18494,26.08/03092016,72360,8466,26.36,8766,26.86,8873,26.93,9259,24.80,10243,25.49,17906,25.74,,,,,18494,26.07/03092016,72420,8466,26.36,,,8873,26.93,9259,24.80,,,17906,25.72,17918,27.85,,,18494,26.08/03092016,72480,8466,26.36,,,8873,26.93,9259,24.80,10243,25.49,17906,25.74,,,,,,/03092016,72540,8466,26.36,8766,26.86,8873,26.93,9259,24.80,,,,,,,,,18494,26.07/03092016,72600,8466,26.36,8766,26.86,8873,26.93,9259,24.80,10243,25.49,17906,25.74,,,,,,/03092016,72660,8466,26.36,8766,26.86,,,9259,24.74,,,,,17918,27.74,,,18494,26.07/03092016,72720,,,,,,,9259,24.80,10243,25.49,17906,25.73,17918,27.70,,,18494,26.07/03092016,72780,8466,26.36,8766,26.86,,,,,10243,25.49,17906,25.74,,,,,18494,26.08/03092016,72840,8466,26.36,,,8873,26.93,9259,24.80,,,,,,,,,,/03092016,72900,,,8766,26.86,8873,26.93,9259,24.80,10243,25.49,17906,25.74,17918,27.60,,,18494,26.06/03092016,72960,,,8766,26.86,8873,26.93,9259,24.74,10243,25.49,17906,25.75,,,,,18494,26.06/03092016,73020,8466,26.36,,,,,9259,24.74,10243,25.49,17906,25.74,17918,27.57,,,,/03092016,73080,8466,26.36,8766,26.86,,,9259,24.74,10243,25.49,,,17918,27.55,,,18494,26.06/03092016,73140,,,8766,26.86,8873,26.86,,,10243,25.49,17906,25.75,,,,,,/03092016,73200,8466,26.36,8766,26.80,8873,26.86,9259,24.80,10243,25.43,17906,25.74,17918,27.48,,,18494,26.06/03092016,73260,,,8766,26.86,8873,26.86,9259,24.80,10243,25.49,,,,,,,18494,26.06/03092016,73320,8466,26.36,8766,26.80,8873,26.86,9259,24.74,10243,25.43,17906,25.74,17918,27.44,,,18494,26.06/03092016,73380,8466,26.36,,,8873,26.86,9259,24.74,10243,25.43,17906,25.74,17918,27.41,,,18494,26.05/03092016,73440,8466,26.36,8766,26.80,8873,26.86,9259,24.74,10243,25.43,17906,25.74,17918,27.36,,,,/03092016,73500,8466,26.36,,,8873,26.86,9259,24.74,10243,25.43,,,,,,,18494,26.04/03092016,73560,,,8766,26.80,8873,26.86,9259,24.74,10243,25.43,17906,25.75,17918,27.31,,,18494,26.03/03092016,73620,8466,26.36,8766,26.80,8873,26.86,,,,,,,17918,27.27,,,,/03092016,73680,8466,26.30,8766,26.80,8873,26.86,9259,24.74,10243,25.43,17906,25.74,17918,27.24,,,18494,26.02/03092016,73740,8466,26.36,,,,,9259,24.74,,,17906,25.75,17918,27.22,,,18494,26.02/03092016,73800,8466,26.36,8766,26.80,8873,26.86,9259,24.74,10243,25.43,17906,25.75,17918,27.18,,,18494,26.02/03092016,73860,,,8766,26.80,,,,,10243,25.43,,,,,,,,/03092016,73920,8466,26.30,8766,26.80,8873,26.86,9259,24.74,10243,25.43,17906,25.74,,,,,18494,26.03/03092016,73980,8466,26.36,,,8873,26.86,9259,24.74,10243,25.43,17906,25.75,,,,,18494,26.01/03092016,74040,8466,26.36,8766,26.80,,,9259,24.74,,,17906,25.76,17918,27.07,,,,/03092016,74100,8466,26.36,8766,26.80,8873,26.86,9259,24.74,10243,25.36,17906,25.75,17918,27.00,,,18494,26.02/03092016,74160,8466,26.30,8766,26.80,8873,26.86,9259,24.74,,,,,17918,26.95,,,,/03092016,74220,8466,26.30,,,,,9259,24.74,10243,25.36,,,,,,,18494,26.01/03092016,74280,8466,26.30,8766,26.80,8873,26.86,9259,24.74,10243,25.36,17906,25.76,17918,26.90,,,,/03092016,74340,8466,26.30,8766,26.80,,,9259,24.74,10243,25.36,17906,25.74,17918,26.83,,,18494,26.01/03092016,74400,8466,26.30,8766,26.80,8873,26.80,9259,24.74,,,,,,,,,,/03092016,74460,8466,26.30,,,8873,26.86,9259,24.74,10243,25.36,17906,25.74,17918,26.76,,,18494,26.01/03092016,74520,8466,26.30,8766,26.80,8873,26.80,9259,24.74,,,17906,25.74,,,,,18494,26.01/03092016,74580,8466,26.30,8766,26.80,8873,26.80,9259,24.74,10243,25.36,17906,25.74,17918,26.67,,,18494,26.00/03092016,74640,8466,26.30,,,8873,26.80,9259,24.74,10243,25.36,,,,,,,,/03092016,74700,8466,26.30,,,,,9259,24.74,10243,25.36,17906,25.75,17918,26.62,,,18494,26.00/03092016,74760,,,8766,26.80,8873,26.80,,,10243,25.36,17906,25.76,,,,,18494,26.00/03092016,74820,,,8766,26.74,8873,26.80,,,10243,25.36,17906,25.78,17918,26.53,,,18494,26.00/03092016,74880,8466,26.30,8766,26.80,,,9259,24.74,10243,25.36,17906,25.75,17918,26.47,,,,/03092016,74940,8466,26.30,,,,,9259,24.74,10243,25.36,,,17918,26.44,,,18494,26.00/03092016,75000,8466,26.30,,,8873,26.80,9259,24.74,10243,25.36,17906,25.76,,,,,18494,26.00/03092016,75060,8466,26.30,8766,26.80,,,9259,24.74,10243,25.36,,,17918,26.40,,,18494,26.00/03092016,75120,,,,,8873,26.80,,,10243,25.30,17906,25.74,,,,,,/03092016,75180,,,8766,26.74,,,9259,24.74,10243,25.36,,,,,,,18494,26.00/03092016,75240,8466,26.30,,,,,9259,24.74,10243,25.30,17906,25.76,,,,,18494,25.98/03092016,75300,8466,26.30,,,8873,26.80,9259,24.74,10243,25.30,17906,25.74,17918,26.29,,,18494,26.00/03092016,75360,8466,26.30,8766,26.80,,,9259,24.74,10243,25.30,,,,,,,18494,25.98/03092016,75420,8466,26.30,,,8873,26.80,,,10243,25.30,17906,25.76,17918,26.23,,,18494,25.98/03092016,75480,8466,26.30,,,8873,26.80,9259,24.74,10243,25.30,17906,25.75,17918,26.19,,,,/03092016,75540,8466,26.30,8766,26.74,8873,26.80,9259,24.74,10243,25.30,17906,25.75,,,,,18494,25.97/03092016,75600,8466,26.30,8766,26.80,8873,26.80,9259,24.74,10243,25.30,17906,25.76,17918,26.15,,,18494,25.98/03092016,75660,8466,26.30,8766,26.74,,,9259,24.74,10243,25.30,,,17918,26.11,,,,/03092016,75720,8466,26.30,8766,26.74,8873,26.80,9259,24.74,,,17906,25.75,17918,26.07,,,18494,25.97/03092016,75780,8466,26.30,,,8873,26.80,9259,24.74,10243,25.30,17906,25.74,,,,,18494,25.98/03092016,75840,8466,26.30,8766,26.74,8873,26.80,9259,24.74,,,17906,25.75,17918,26.01,,,,/03092016,75900,8466,26.30,8766,26.74,,,9259,24.74,10243,25.30,,,,,,,18494,25.98/03092016,75960,8466,26.24,8766,26.74,8873,26.80,9259,24.74,10243,25.30,17906,25.74,17918,25.96,,,18494,25.97/03092016,76020,8466,26.30,8766,26.74,8873,26.74,9259,24.74,10243,25.30,,,17918,25.92,,,,/03092016,76080,8466,26.30,,,8873,26.80,,,10243,25.30,17906,25.74,,,,,18494,25.96/03092016,76140,8466,26.30,8766,26.74,8873,26.74,,,10243,25.30,,,17918,25.88,,,,/03092016,76200,8466,26.30,8766,26.74,8873,26.74,9259,24.74,10243,25.30,17906,25.74,17918,25.84,,,,/03092016,76260,8466,26.24,8766,26.74,8873,26.74,9259,24.74,10243,25.24,17906,25.74,17918,25.80,,,,/03092016,76320,,,8766,26.74,,,9259,24.74,10243,25.24,,,,,,,18494,25.96/03092016,76380,,,8766,26.74,8873,26.74,,,10243,25.24,17906,25.73,17918,25.78,,,,/03092016,76440,8466,26.30,8766,26.74,,,9259,24.74,10243,25.30,,,17918,25.72,,,18494,25.95/03092016,76500,8466,26.30,,,8873,26.80,9259,24.74,10243,25.24,17906,25.74,,,,,18494,25.95/03092016,76560,,,,,,,9259,24.74,10243,25.24,17906,25.74,17918,25.66,,,18494,25.95/03092016,76620,,,8766,26.74,,,9259,24.74,10243,25.24,17906,25.73,17918,25.64,,,,/03092016,76680,8466,26.24,,,,,9259,24.74,10243,25.30,,,17918,25.62,,,,/03092016,76740,8466,26.30,8766,26.74,,,9259,24.74,,,17906,25.74,,,,,18494,25.94/03092016,76800,8466,26.24,8766,26.74,8873,26.74,9259,24.74,10243,25.24,17906,25.73,17918,25.57,,,18494,25.95/03092016,76860,8466,26.30,,,8873,26.74,9259,24.74,10243,25.24,,,17918,25.54,,,,/03092016,76920,8466,26.24,8766,26.74,8873,26.74,9259,24.74,10243,25.24,17906,25.74,,,,,18494,25.94/03092016,76980,,,8766,26.74,8873,26.74,,,10243,25.24,,,17918,25.51,,,,/03092016,77040,8466,26.24,8766,26.74,,,9259,24.74,10243,25.24,,,17918,25.46,,,18494,25.94/03092016,77100,8466,26.24,8766,26.74,8873,26.74,9259,24.74,10243,25.24,17906,25.73,17918,25.44,,,,/03092016,77160,8466,26.24,,,,,9259,24.80,,,,,,,,,18494,25.94/03092016,77220,8466,26.24,8766,26.74,8873,26.74,9259,24.74,10243,25.24,17906,25.74,17918,25.40,,,18494,25.93/03092016,77280,8466,26.24,8766,26.74,8873,26.74,,,,,17906,25.74,17918,25.38,,,18494,25.94/03092016,77340,8466,26.24,8766,26.74,8873,26.74,9259,24.74,10243,25.24,,,17918,25.35,,,,/03092016,77400,8466,26.24,8766,26.68,8873,26.74,9259,24.80,10243,25.24,17906,25.74,,,,,18494,25.93/03092016,77460,8466,26.24,8766,26.74,8873,26.74,9259,24.80,10243,25.24,17906,25.74,,,,,18494,25.93/03092016,77520,8466,26.24,8766,26.68,8873,26.74,9259,24.80,,,17906,25.73,17918,25.30,,,,/03092016,77580,8466,26.24,,,8873,26.74,,,,,,,17918,25.28,,,18494,25.92/03092016,77640,8466,26.24,8766,26.68,,,9259,24.80,10243,25.24,17906,25.73,,,,,,/03092016,77700,8466,26.24,8766,26.74,8873,26.74,,,10243,25.24,17906,25.73,17918,25.23,,,18494,25.93/03092016,77760,8466,26.24,,,8873,26.74,,,,,,,17918,25.18,,,,/03092016,77820,8466,26.24,8766,26.68,,,9259,24.80,10243,25.24,17906,25.73,17918,25.17,,,18494,25.92/03092016,77820,8466,26.24,8766,26.68,,,9259,24.80,10243,25.24,17906,25.73,17918,25.17,,,18494,25.92/03092016,77880,8466,26.24,8766,26.74,8873,26.74,9259,24.80,10243,25.24,17906,25.73,,,,,,/03092016,77940,8466,26.24,8766,26.68,8873,26.74,9259,24.80,10243,25.18,,,17918,25.13,,,18494,25.90/03092016,78000,,,8766,26.68,,,,,10243,25.24,17906,25.73,,,,,18494,25.90/03092016,78060,8466,26.24,,,8873,26.74,9259,24.80,10243,25.24,,,17918,25.08,,,,/03092016,78120,,,8766,26.68,8873,26.68,9259,24.80,,,17906,25.73,17918,25.03,,,18494,25.90/03092016,78180,,,8766,26.68,,,9259,24.80,10243,25.18,17906,25.74,,,,,,/03092016,78240,8466,26.24,,,8873,26.74,,,10243,25.18,,,17918,25.00,,,18494,25.89/03092016,78300,8466,26.24,8766,26.68,8873,26.74,9259,24.80,10243,25.18,17906,25.73,,,,,18494,25.89/03092016,78360,,,8766,26.74,8873,26.74,9259,24.80,10243,25.18,17906,25.73,17918,24.94,,,18494,25.88/03092016,78420,8466,26.24,,,8873,26.74,9259,24.80,10243,25.24,,,17918,24.90,,,,/03092016,78480,8466,26.24,8766,26.68,,,,,,,17906,25.73,,,,,18494,25.88/03092016,78540,,,8766,26.68,8873,26.74,9259,24.80,10243,25.18,,,17918,24.87,,,18494,25.87/03092016,78600,8466,26.24,,,,,9259,24.80,10243,25.18,17906,25.71,17918,24.82,,,18494,25.87/03092016,78660,8466,26.24,8766,26.74,8873,26.68,9259,24.80,10243,25.18,17906,25.72,17918,24.81,,,,/03092016,78720,8466,26.24,8766,26.68,8873,26.68,9259,24.80,,,,,,,,,,/03092016,78780,8466,26.24,8766,26.68,8873,26.68,9259,24.80,10243,25.18,,,17918,24.78,,,18494,25.87/03092016,78840,,,,,8873,26.74,9259,24.80,10243,25.18,17906,25.72,17918,24.76,,,,/03092016,78900,8466,26.24,8766,26.68,8873,26.68,,,10243,25.18,17906,25.72,,,,,18494,25.87/03092016,78960,,,8766,26.74,,,9259,24.80,,,17906,25.71,17918,24.74,,,,/03092016,79020,8466,26.24,8766,26.68,8873,26.74,9259,24.80,10243,25.18,,,17918,24.73,,,18494,25.88/03092016,79080,8466,26.24,8766,26.74,8873,26.74,9259,24.86,10243,25.18,17906,25.72,,,,,,/03092016,79140,8466,26.24,8766,26.68,8873,26.74,,,10243,25.18,17906,25.70,17918,24.68,,,,/03092016,79200,8466,26.24,,,8873,26.74,9259,24.80,10243,25.18,17906,25.70,,,,,18494,25.87/03092016,79260,,,8766,26.68,,,,,10243,25.18,17906,25.72,,,,,18494,25.88/03092016,79320,8466,26.18,8766,26.74,8873,26.74,9259,24.80,10243,25.18,,,17918,24.65,,,,/03092016,79380,8466,26.24,8766,26.68,8873,26.74,9259,24.80,10243,25.18,17906,25.71,,,,,18494,25.88/03092016,79440,8466,26.24,8766,26.68,8873,26.74,,,10243,25.18,17906,25.69,17918,24.59,,,18494,25.87/03092016,79500,,,8766,26.68,8873,26.74,9259,24.86,10243,25.18,17906,25.72,17918,24.56,,,18494,25.88/03092016,79560,8466,26.24,8766,26.68,,,9259,24.80,,,17906,25.71,,,,,,/03092016,79620,8466,26.24,8766,26.68,8873,26.74,9259,24.80,10243,25.18,17906,25.70,17918,24.54,,,18494,25.88/03092016,79620,8466,26.24,8766,26.68,8873,26.74,9259,24.80,10243,25.18,17906,25.70,17918,24.54,,,18494,25.88/03092016,79680,8466,26.24,,,8873,26.74,9259,24.86,10243,25.18,17906,25.70,17918,24.51,,,18494,25.88/03092016,79740,8466,26.24,8766,26.68,8873,26.74,,,,,,,,,,,18494,25.88/03092016,79800,,,8766,26.68,8873,26.74,9259,24.86,,,17906,25.70,17918,24.49,,,,/03092016,79860,8466,26.18,8766,26.68,8873,26.74,9259,24.86,,,17906,25.68,17918,24.46,,,18494,25.88/03092016,79920,8466,26.18,,,,,9259,24.86,10243,25.18,17906,25.69,,,,,18494,25.88/03092016,79980,8466,26.18,8766,26.74,8873,26.74,9259,24.86,10243,25.18,17906,25.68,,,,,,/03092016,80040,8466,26.24,,,8873,26.74,,,,,,,17918,24.41,,,18494,25.89/03092016,80100,,,,,8873,26.74,,,10243,25.18,17906,25.68,,,,,,/03092016,80160,,,8766,26.68,8873,26.74,9259,24.86,,,17906,25.69,17918,24.39,,,18494,25.90/03092016,80220,8466,26.18,,,8873,26.74,9259,24.86,10243,25.18,17906,25.69,,,,,18494,25.89/03092016,80280,,,,,,,9259,24.86,10243,25.18,,,17918,24.38,,,,/03092016,80340,8466,26.18,8766,26.68,8873,26.74,9259,24.86,10243,25.18,17906,25.68,17918,24.36,,,18494,25.90/03092016,80400,8466,26.18,8766,26.68,8873,26.74,9259,24.86,,,,,17918,24.32,,,18494,25.89/03092016,80460,,,,,,,,,10243,25.18,17906,25.68,,,,,,/03092016,80520,8466,26.18,,,8873,26.74,9259,24.86,10243,25.18,,,17918,24.31,,,18494,25.90/03092016,80580,8466,26.18,8766,26.68,8873,26.74,9259,24.86,10243,25.18,17906,25.69,17918,24.28,,,18494,25.90/03092016,80640,8466,26.18,8766,26.68,8873,26.74,9259,24.86,,,,,17918,24.26,,,18494,25.89/03092016,80700,8466,26.18,8766,26.68,8873,26.74,9259,24.86,10243,25.11,17906,25.68,17918,24.24,,,,/03092016,80760,8466,26.18,8766,26.68,8873,26.74,,,10243,25.18,17906,25.67,,,,,18494,25.90/03092016,80820,8466,26.18,8766,26.68,,,9259,24.86,10243,25.11,17906,25.68,17918,24.23,,,18494,25.90/03092016,80880,,,8766,26.68,8873,26.74,9259,24.86,10243,25.11,,,17918,24.22,,,18494,25.89/03092016,80940,,,8766,26.68,8873,26.80,9259,24.86,10243,25.18,17906,25.67,17918,24.22,,,,/03092016,81000,8466,26.18,8766,26.68,8873,26.74,9259,24.86,10243,25.11,17906,25.67,17918,24.18,,,18494,25.89/03092016,81060,8466,26.18,8766,26.68,,,9259,24.86,10243,25.11,17906,25.66,,,,,,/03092016,81120,8466,26.18,8766,26.68,,,,,,,17906,25.67,17918,24.16,,,18494,25.89/03092016,81180,8466,26.18,8766,26.68,8873,26.74,9259,24.86,10243,25.11,17906,25.68,17918,24.14,,,,/03092016,81240,8466,26.18,8766,26.68,8873,26.80,9259,24.86,,,,,,,,,18494,25.90/03092016,81300,8466,26.18,8766,26.68,8873,26.74,9259,24.86,,,17906,25.67,17918,24.13,,,,/03092016,81360,,,8766,26.68,,,9259,24.86,10243,25.11,17906,25.68,,,,,18494,25.88/03092016,81420,8466,26.18,,,8873,26.80,,,10243,25.18,17906,25.67,17918,24.10,,,18494,25.88/03092016,81480,8466,26.18,8766,26.68,8873,26.74,9259,24.86,,,17906,25.67,17918,24.07,,,,/03092016,81540,8466,26.18,8766,26.68,8873,26.74,9259,24.86,10243,25.11,,,,,,,18494,25.88/03092016,81540,8466,26.18,8766,26.68,8873,26.74,9259,24.86,10243,25.11,,,,,,,18494,25.88/03092016,81600,8466,26.18,,,8873,26.80,9259,24.86,10243,25.18,17906,25.68,17918,24.06,,,18494,25.89/03092016,81660,8466,26.18,8766,26.61,8873,26.74,9259,24.86,10243,25.11,17906,25.66,,,,,,/03092016,81720,8466,26.18,8766,26.68,8873,26.80,9259,24.86,10243,25.11,,,17918,24.05,,,18494,25.89/03092016,81780,8466,26.18,8766,26.61,8873,26.74,9259,24.86,,,17906,25.66,,,,,18494,25.89/03092016,81840,,,8766,26.61,8873,26.74,9259,24.86,10243,25.11,17906,25.66,17918,24.00,,,,/03092016,81900,8466,26.18,8766,26.61,,,9259,24.86,10243,25.11,,,,,,,18494,25.89/03092016,81960,8466,26.18,8766,26.68,8873,26.80,9259,24.86,10243,25.11,17906,25.67,17918,23.98,,,,/03092016,82020,,,,,8873,26.74,,,10243,25.11,17906,25.67,17918,23.97,,,18494,25.88/03092016,82080,8466,26.18,8766,26.61,8873,26.80,,,10243,25.11,17906,25.66,,,,,18494,25.90/03092016,82140,8466,26.18,8766,26.68,8873,26.80,9259,24.86,10243,25.11,17906,25.67,17918,23.95,,,,/03092016,82200,8466,26.18,8766,26.61,8873,26.80,9259,24.86,,,,,17918,23.93,,,18494,25.90/03092016,82260,,,8766,26.61,8873,26.80,9259,24.86,10243,25.11,17906,25.66,17918,23.92,,,18494,25.89/03092016,82320,8466,26.18,,,,,9259,24.86,10243,25.11,,,,,,,,/03092016,82380,8466,26.18,8766,26.61,8873,26.80,9259,24.86,10243,25.11,17906,25.66,17918,23.90,,,18494,25.90/03092016,82440,,,8766,26.61,8873,26.80,,,,,,,17918,23.86,,,18494,25.90/03092016,82500,8466,26.18,,,8873,26.74,9259,24.86,10243,25.11,17906,25.64,,,,,18494,25.90/03092016,82560,8466,26.18,8766,26.61,8873,26.80,9259,24.86,,,,,17918,23.86,,,,/03092016,82620,8466,26.18,,,8873,26.74,9259,24.86,10243,25.11,17906,25.66,17918,23.84,,,18494,25.90/03092016,82680,,,,,8873,26.74,,,10243,25.11,,,17918,23.82,,,,/03092016,82740,8466,26.18,8766,26.61,8873,26.80,,,10243,25.11,17906,25.64,17918,23.82,,,18494,25.88/03092016,82800,8466,26.18,8766,26.68,8873,26.74,9259,24.93,10243,25.11,17906,25.64,17918,23.80,,,18494,25.90/03092016,82860,8466,26.18,8766,26.68,8873,26.80,9259,24.93,10243,25.11,,,17918,23.79,,,,/03092016,82920,8466,26.18,8766,26.68,8873,26.80,9259,24.93,,,17906,25.66,,,,,18494,25.90/03092016,82980,8466,26.18,,,8873,26.80,9259,24.93,10243,25.11,17906,25.64,17918,23.77,,,18494,25.89/03092016,83040,,,,,8873,26.80,9259,24.93,10243,25.11,,,17918,23.76,,,,/03092016,83100,8466,26.11,8766,26.68,8873,26.80,9259,24.93,10243,25.11,17906,25.64,17918,23.74,,,18494,25.90/03092016,83160,,,8766,26.68,8873,26.80,,,10243,25.11,,,,,,,,/03092016,83220,8466,26.11,8766,26.68,8873,26.80,9259,24.93,10243,25.11,17906,25.64,17918,23.73,,,18494,25.88/03092016,83280,8466,26.11,8766,26.68,8873,26.80,9259,24.93,10243,25.11,,,17918,23.72,,,18494,25.88/03092016,83340,8466,26.18,8766,26.68,8873,26.80,9259,24.93,10243,25.11,17906,25.63,,,,,,/03092016,83400,8466,26.18,8766,26.68,,,9259,24.93,10243,25.11,17906,25.64,17918,23.68,,,18494,25.87/03092016,83460,8466,26.18,8766,26.68,8873,26.80,9259,24.93,10243,25.11,17906,25.63,,,,,,/03092016,83520,,,8766,26.68,8873,26.80,9259,24.93,10243,25.11,,,17918,23.66,,,18494,25.87/03092016,83580,8466,26.11,8766,26.68,8873,26.80,9259,24.93,10243,25.11,17906,25.64,,,,,,/03092016,83640,8466,26.11,8766,26.61,8873,26.80,9259,24.93,,,17906,25.64,17918,23.65,,,18494,25.86/03092016,83700,8466,26.18,8766,26.68,8873,26.80,,,10243,25.11,,,,,,,18494,25.85/03092016,83760,8466,26.11,8766,26.61,8873,26.80,9259,24.93,10243,25.11,17906,25.63,17918,23.62,,,18494,25.86/03092016,83820,8466,26.11,8766,26.68,8873,26.86,,,10243,25.11,,,,,,,,/03092016,83880,,,,,,,,,10243,25.11,17906,25.63,17918,23.60,,,18494,25.84/03092016,83940,,,,,,,,,,,17906,25.63,17918,23.58,,,18494,25.84/03092016,84000,8466,26.11,8766,26.68,8873,26.86,9259,24.93,10243,25.05,17906,25.62,17918,23.55,,,18494,25.84/03092016,84060,,,,,,,9259,24.93,10243,25.11,17906,25.63,,,,,18494,25.83/03092016,84120,8466,26.18,,,,,9259,24.93,10243,25.11,,,17918,23.55,,,,/03092016,84180,,,8766,26.68,8873,26.86,9259,24.93,10243,25.11,17906,25.64,17918,23.54,,,18494,25.84/03092016,84240,8466,26.18,8766,26.68,,,,,10243,25.05,,,17918,23.51,,,18494,25.84/03092016,84300,,,,,8873,26.86,9259,24.93,10243,25.05,17906,25.64,17918,23.49,,,18494,25.84/03092016,84360,8466,26.18,,,,,9259,24.93,,,17906,25.63,17918,23.48,,,,/03092016,84420,8466,26.11,8766,26.61,8873,26.86,9259,24.93,10243,25.11,17906,25.63,17918,23.46,,,18494,25.84/03092016,84480,,,,,8873,26.86,9259,24.93,,,17906,25.62,,,,,18494,25.82/03092016,84540,8466,26.11,8766,26.68,8873,26.86,9259,24.93,10243,25.05,,,17918,23.46,,,18494,25.83/03092016,84600,8466,26.18,8766,26.61,8873,26.86,9259,24.93,,,,,17918,23.43,,,18494,25.84/03092016,84660,8466,26.11,8766,26.61,,,9259,24.93,10243,25.11,17906,25.63,17918,23.43,,,18494,25.84/03092016,84720,8466,26.11,8766,26.61,8873,26.86,,,10243,25.05,17906,25.63,,,,,18494,25.82/03092016,84780,,,8766,26.61,,,9259,24.93,,,17906,25.63,17918,23.42,,,18494,25.82/03092016,84840,8466,26.11,8766,26.61,8873,26.86,,,10243,25.11,,,17918,23.39,,,18494,25.82/03092016,84900,,,8766,26.61,,,9259,24.93,10243,25.05,17906,25.63,17918,23.40,,,,/03092016,84960,8466,26.18,,,8873,26.86,9259,24.93,10243,25.05,17906,25.62,,,,,18494,25.82/03092016,85020,8466,26.11,8766,26.61,,,9259,24.93,,,17906,25.62,17918,23.36,,,18494,25.82/03092016,85080,8466,26.11,8766,26.61,8873,26.86,9259,24.93,10243,25.05,17906,25.62,17918,23.35,,,,/03092016,85140,,,8766,26.61,8873,26.86,9259,24.93,10243,25.05,,,,,,,18494,25.81/03092016,85200,8466,26.11,,,,,,,10243,25.05,17906,25.62,17918,23.33,,,18494,25.82/03092016,85260,8466,26.11,8766,26.61,8873,26.86,9259,24.93,10243,25.05,,,,,,,18494,25.80/03092016,85320,8466,26.11,8766,26.61,,,9259,24.93,10243,25.05,,,17918,23.31,,,,/03092016,85380,8466,26.11,8766,26.61,8873,26.93,,,,,17906,25.62,,,,,,/03092016,85440,,,,,,,9259,24.93,,,,,17918,23.29,,,18494,25.80/03092016,85500,8466,26.11,,,8873,26.93,9259,24.93,10243,25.05,17906,25.61,,,,,18494,25.81/03092016,85560,8466,26.11,8766,26.61,8873,26.93,,,,,17906,25.61,17918,23.26,,,,/03092016,85620,8466,26.11,8766,26.61,8873,26.93,9259,24.93,,,17906,25.62,,,,,18494,25.80/03092016,85680,8466,26.11,,,8873,26.93,,,,,,,17918,23.25,,,,/03092016,85740,8466,26.11,,,8873,26.93,9259,24.93,10243,25.05,17906,25.61,,,,,18494,25.79/03092016,85800,8466,26.11,8766,26.61,8873,26.93,9259,24.93,10243,25.05,17906,25.62,17918,23.22,,,18494,25.79/03092016,85860,,,8766,26.61,8873,26.93,9259,24.93,10243,25.05,17906,25.62,17918,23.20,,,,/03092016,85920,8466,26.11,8766,26.61,,,9259,24.93,,,,,17918,23.19,,,18494,25.78/03092016,85980,8466,26.11,,,8873,26.93,,,10243,25.05,17906,25.61,,,,,18494,25.79/03092016,86040,8466,26.11,8766,26.61,8873,26.93,,,10243,25.05,17906,25.61,17918,23.19,,,18494,25.78/03092016,86100,,,8766,26.61,8873,26.93,9259,24.93,10243,25.05,,,,,,,18494,25.78/03092016,86160,8466,26.11,8766,26.61,8873,26.93,9259,24.93,10243,25.05,17906,25.60,17918,23.18,,,,/03092016,86220,8466,26.11,8766,26.61,8873,26.93,,,10243,24.99,,,17918,23.15,,,18494,25.79/03092016,86280,8466,26.11,8766,26.61,8873,26.93,,,,,17906,25.62,,,,,18494,25.79/03092016,86340,,,8766,26.61,8873,26.93,9259,24.93,10243,24.99,17906,25.62,,,,,18494,25.78/