03092015,0,8466,22.93,8766,24.05,8873,23.24,9259,22.80,10243,21.61,17906,23.87,17918,14.74,17890,22.42,18494,23.19/03092015,0,8466,22.93,8766,24.05,8873,23.24,9259,22.80,10243,21.61,17906,23.87,17918,14.74,17890,22.42,18494,23.19/03092015,60,,,8766,24.05,,,,,10243,21.61,17906,23.86,17918,14.73,17890,22.40,18494,23.18/03092015,120,8466,22.93,8766,24.05,8873,23.24,9259,22.80,10243,21.61,17906,23.86,17918,14.72,17890,22.41,18494,23.19/03092015,180,8466,22.93,8766,24.05,8873,23.24,,,10243,21.61,17906,23.84,17918,14.72,17890,22.40,,/03092015,240,,,8766,24.05,8873,23.24,9259,22.80,10243,21.61,17906,23.85,,,,,18494,23.19/03092015,300,8466,22.93,8766,24.05,8873,23.24,,,10243,21.61,17906,23.84,,,17890,22.40,18494,23.19/03092015,360,8466,22.93,8766,24.05,,,9259,22.80,10243,21.61,,,17918,14.68,17890,22.40,,/03092015,420,8466,22.93,8766,24.05,8873,23.24,9259,22.80,10243,21.61,17906,23.84,17918,14.66,17890,22.39,,/03092015,480,8466,22.93,8766,24.05,8873,23.24,9259,22.80,10243,21.61,17906,23.83,17918,14.65,17890,22.38,18494,23.18/03092015,540,8466,22.93,8766,24.05,8873,23.24,,,10243,21.61,17906,23.83,17918,14.64,17890,22.39,18494,23.19/03092015,600,8466,22.93,8766,24.05,8873,23.24,9259,22.80,10243,21.61,,,17918,14.62,17890,22.39,,/03092015,660,8466,22.93,8766,24.05,8873,23.24,9259,22.80,10243,21.61,17906,23.82,,,,,18494,23.18/03092015,720,8466,22.93,8766,24.05,8873,23.24,9259,22.80,10243,21.61,17906,23.81,17918,14.61,17890,22.37,,/03092015,780,8466,22.93,8766,24.05,8873,23.24,9259,22.80,10243,21.61,17906,23.81,17918,14.59,17890,22.38,18494,23.18/03092015,840,,,8766,24.05,8873,23.18,9259,22.80,10243,21.61,,,,,17890,22.37,,/03092015,900,8466,22.93,8766,24.05,8873,23.18,9259,22.80,10243,21.61,17906,23.82,17918,14.57,17890,22.36,18494,23.17/03092015,960,,,8766,24.05,,,9259,22.80,10243,21.61,,,,,,,,/03092015,1020,8466,22.93,8766,24.05,8873,23.24,9259,22.80,,,17906,23.80,17918,14.53,17890,22.36,18494,23.18/03092015,1080,8466,22.93,8766,24.05,8873,23.18,9259,22.80,10243,21.55,17906,23.80,17918,14.52,17890,22.34,18494,23.18/03092015,1140,,,8766,24.05,8873,23.24,,,10243,21.61,,,,,17890,22.36,18494,23.18/03092015,1200,8466,22.93,8766,24.05,8873,23.24,9259,22.80,,,17906,23.80,17918,14.51,,,,/03092015,1260,8466,22.93,8766,23.99,8873,23.18,9259,22.80,10243,21.61,,,17918,14.48,17890,22.35,18494,23.18/03092015,1320,8466,22.93,8766,24.05,8873,23.18,9259,22.80,10243,21.61,17906,23.77,17918,14.48,,,18494,23.18/03092015,1380,8466,22.93,8766,24.05,8873,23.18,,,,,17906,23.77,,,17890,22.35,18494,23.18/03092015,1440,8466,22.93,8766,24.05,8873,23.18,9259,22.80,10243,21.55,17906,23.76,17918,14.47,,,,/03092015,1500,8466,22.93,8766,23.99,8873,23.18,9259,22.80,10243,21.55,,,17918,14.44,17890,22.33,18494,23.18/03092015,1560,8466,22.93,8766,24.05,8873,23.18,9259,22.80,,,17906,23.78,17918,14.44,,,18494,23.18/03092015,1620,8466,22.93,8766,24.05,8873,23.18,9259,22.80,10243,21.55,17906,23.77,17918,14.43,17890,22.34,18494,23.18/03092015,1680,8466,22.86,,,8873,23.18,9259,22.80,10243,21.55,17906,23.76,17918,14.42,17890,22.33,,/03092015,1740,8466,22.93,8766,23.99,8873,23.18,9259,22.80,10243,21.55,,,17918,14.40,17890,22.31,18494,23.18/03092015,1800,8466,22.86,8766,24.05,8873,23.18,9259,22.80,10243,21.55,17906,23.76,,,,,18494,23.17/03092015,1860,8466,22.86,8766,23.99,8873,23.18,9259,22.74,10243,21.55,17906,23.76,17918,14.38,17890,22.31,18494,23.18/03092015,1920,8466,22.86,8766,23.99,8873,23.18,9259,22.80,10243,21.55,17906,23.75,17918,14.36,17890,22.31,18494,23.16/03092015,1980,8466,22.86,,,,,,,10243,21.55,,,17918,14.34,17890,22.32,18494,23.17/03092015,2040,8466,22.86,8766,23.99,,,9259,22.80,10243,21.55,17906,23.74,17918,14.34,17890,22.30,,/03092015,2100,8466,22.86,8766,24.05,8873,23.18,9259,22.80,,,17906,23.74,17918,14.33,17890,22.31,18494,23.17/03092015,2160,,,8766,23.99,8873,23.18,9259,22.80,,,17906,23.74,,,,,18494,23.16/03092015,2220,8466,22.86,8766,23.99,8873,23.18,9259,22.80,10243,21.49,17906,23.73,17918,14.31,17890,22.29,,/03092015,2280,,,8766,23.99,8873,23.18,9259,22.74,,,17906,23.73,17918,14.28,17890,22.30,18494,23.16/03092015,2340,8466,22.86,,,8873,23.18,,,10243,21.55,,,,,17890,22.28,18494,23.16/03092015,2400,8466,22.86,8766,23.99,,,9259,22.80,,,17906,23.72,17918,14.29,17890,22.28,18494,23.16/03092015,2460,8466,22.86,8766,23.99,,,9259,22.80,10243,21.49,17906,23.72,17918,14.24,,,,/03092015,2520,8466,22.86,8766,23.99,8873,23.11,9259,22.80,10243,21.49,,,17918,14.23,17890,22.28,18494,23.16/03092015,2580,8466,22.86,8766,23.99,8873,23.11,9259,22.80,10243,21.49,17906,23.71,17918,14.24,17890,22.27,,/03092015,2640,8466,22.86,8766,23.99,8873,23.11,9259,22.80,10243,21.55,17906,23.70,,,17890,22.27,18494,23.16/03092015,2700,8466,22.86,8766,23.99,8873,23.11,9259,22.80,10243,21.55,17906,23.72,17918,14.21,,,,/03092015,2760,8466,22.86,8766,23.99,8873,23.18,9259,22.80,,,,,,,17890,22.27,18494,23.15/03092015,2820,8466,22.86,,,8873,23.18,9259,22.74,10243,21.49,17906,23.71,17918,14.18,,,,/03092015,2880,8466,22.86,8766,23.99,8873,23.11,9259,22.80,,,,,,,17890,22.25,18494,23.16/03092015,2940,8466,22.86,8766,23.99,8873,23.11,9259,22.74,10243,21.49,17906,23.69,17918,14.16,17890,22.25,,/03092015,3000,8466,22.86,8766,23.99,8873,23.11,9259,22.80,,,17906,23.69,,,17890,22.25,18494,23.14/03092015,3060,8466,22.86,8766,23.99,,,9259,22.80,,,,,17918,14.14,17890,22.25,18494,23.15/03092015,3120,8466,22.86,8766,23.99,8873,23.11,9259,22.74,10243,21.55,17906,23.68,17918,14.13,,,18494,23.15/03092015,3180,,,8766,23.99,8873,23.11,9259,22.80,10243,21.55,,,17918,14.13,17890,22.24,,/03092015,3240,8466,22.86,8766,23.99,8873,23.11,9259,22.74,10243,21.55,17906,23.68,,,,,18494,23.15/03092015,3300,8466,22.86,8766,23.99,8873,23.11,9259,22.80,,,,,17918,14.09,17890,22.24,,/03092015,3360,8466,22.86,,,8873,23.11,9259,22.80,10243,21.55,17906,23.68,,,,,18494,23.13/03092015,3420,8466,22.86,8766,23.99,8873,23.11,9259,22.74,10243,21.55,17906,23.68,17918,14.07,17890,22.23,,/03092015,3480,,,8766,23.99,8873,23.11,9259,22.80,10243,21.55,,,17918,14.07,,,18494,23.14/03092015,3540,8466,22.80,8766,23.99,8873,23.11,9259,22.80,10243,21.55,17906,23.66,,,17890,22.24,,/03092015,3600,8466,22.80,8766,23.99,8873,23.11,9259,22.74,10243,21.55,,,17918,14.04,17890,22.24,18494,23.14/03092015,3660,,,8766,23.99,,,9259,22.74,,,17906,23.66,17918,14.02,17890,22.22,18494,23.14/03092015,3720,8466,22.80,8766,23.93,8873,23.11,9259,22.74,10243,21.55,17906,23.67,,,,,,/03092015,3780,8466,22.80,8766,23.99,8873,23.11,9259,22.74,10243,21.55,,,17918,14.00,,,18494,23.14/03092015,3840,,,8766,23.99,8873,23.11,9259,22.74,10243,21.55,17906,23.67,17918,13.98,17890,22.23,18494,23.15/03092015,3900,8466,22.80,8766,23.99,8873,23.11,,,,,,,17918,13.97,17890,22.22,,/03092015,3960,,,8766,23.99,8873,23.11,9259,22.74,10243,21.55,17906,23.66,,,,,18494,23.15/03092015,4020,8466,22.80,,,8873,23.11,,,,,17906,23.66,17918,13.94,17890,22.22,18494,23.14/03092015,4080,8466,22.80,8766,23.93,8873,23.11,9259,22.74,10243,21.55,17906,23.66,,,,,,/03092015,4140,8466,22.80,8766,23.99,8873,23.11,9259,22.74,10243,21.55,,,,,17890,22.21,18494,23.14/03092015,4200,,,8766,23.93,8873,23.11,9259,22.74,,,17906,23.65,17918,13.92,17890,22.20,18494,23.13/03092015,4260,,,8766,23.99,8873,23.11,9259,22.74,10243,21.55,,,,,,,,/03092015,4320,8466,22.80,8766,23.99,8873,23.11,9259,22.74,10243,21.55,17906,23.65,17918,13.90,17890,22.20,18494,23.13/03092015,4380,8466,22.80,8766,23.99,8873,23.11,,,10243,21.55,17906,23.65,,,17890,22.18,18494,23.13/03092015,4440,8466,22.74,8766,23.93,8873,23.11,9259,22.74,10243,21.55,,,17918,13.88,17890,22.18,18494,23.13/03092015,4500,,,8766,23.99,8873,23.11,9259,22.74,10243,21.55,17906,23.64,17918,13.87,,,,/03092015,4560,8466,22.80,8766,23.93,8873,23.11,9259,22.74,10243,21.55,17906,23.65,,,17890,22.18,18494,23.12/03092015,4620,8466,22.80,,,,,9259,22.74,10243,21.55,17906,23.62,17918,13.85,,,,/03092015,4680,8466,22.80,8766,23.93,8873,23.11,9259,22.74,10243,21.61,,,17918,13.83,17890,22.18,18494,23.11/03092015,4740,,,8766,23.93,8873,23.11,,,10243,21.55,17906,23.62,17918,13.82,17890,22.18,18494,23.11/03092015,4800,8466,22.80,8766,23.93,8873,23.11,9259,22.74,10243,21.55,17906,23.64,17918,13.82,,,18494,23.11/03092015,4860,8466,22.74,8766,23.93,,,,,10243,21.55,,,,,17890,22.16,18494,23.11/03092015,4920,8466,22.80,8766,23.93,8873,23.11,9259,22.74,10243,21.61,17906,23.64,17918,13.80,17890,22.16,,/03092015,4980,8466,22.74,,,8873,23.11,9259,22.74,10243,21.55,,,17918,13.77,17890,22.15,,/03092015,5040,8466,22.80,8766,23.99,8873,23.11,,,10243,21.61,17906,23.62,17918,13.76,,,18494,23.10/03092015,5100,8466,22.74,8766,23.93,8873,23.11,9259,22.74,10243,21.55,,,,,17890,22.15,18494,23.11/03092015,5160,8466,22.74,8766,23.93,,,9259,22.74,10243,21.55,17906,23.62,17918,13.74,17890,22.13,18494,23.10/03092015,5220,8466,22.80,,,8873,23.11,9259,22.74,,,,,17918,13.74,,,,/03092015,5280,8466,22.74,8766,23.93,8873,23.18,9259,22.74,10243,21.55,17906,23.61,17918,13.72,17890,22.12,18494,23.09/03092015,5340,8466,22.80,8766,23.93,8873,23.18,9259,22.74,10243,21.61,17906,23.62,,,17890,22.12,18494,23.09/03092015,5400,8466,22.74,8766,23.93,8873,23.11,9259,22.74,10243,21.55,17906,23.61,17918,13.70,17890,22.13,18494,23.09/03092015,5460,8466,22.74,8766,23.93,8873,23.18,9259,22.74,10243,21.61,,,17918,13.68,,,,/03092015,5520,8466,22.74,8766,23.93,,,9259,22.74,,,17906,23.61,,,17890,22.12,18494,23.09/03092015,5580,,,8766,23.93,8873,23.18,9259,22.74,10243,21.61,17906,23.59,17918,13.67,17890,22.12,18494,23.08/03092015,5640,8466,22.74,,,8873,23.18,9259,22.74,10243,21.55,17906,23.60,17918,13.66,17890,22.11,,/03092015,5700,8466,22.74,8766,23.93,8873,23.18,9259,22.74,10243,21.55,,,,,,,18494,23.08/03092015,5760,8466,22.74,8766,23.93,8873,23.18,9259,22.74,10243,21.55,17906,23.58,17918,13.62,17890,22.10,,/03092015,5820,8466,22.74,,,8873,23.18,9259,22.74,10243,21.55,17906,23.58,17918,13.60,17890,22.10,18494,23.08/03092015,5880,8466,22.74,8766,23.93,8873,23.18,9259,22.74,10243,21.55,,,17918,13.61,,,18494,23.06/03092015,5940,8466,22.74,8766,23.93,8873,23.18,9259,22.74,,,17906,23.58,,,17890,22.08,,/03092015,6000,8466,22.74,,,8873,23.18,,,,,17906,23.56,17918,13.58,17890,22.09,18494,23.06/03092015,6060,8466,22.74,8766,23.93,8873,23.18,9259,22.74,10243,21.55,,,17918,13.56,17890,22.08,18494,23.06/03092015,6120,,,8766,23.93,8873,23.18,9259,22.74,10243,21.55,17906,23.57,,,,,18494,23.06/03092015,6180,,,8766,23.93,,,9259,22.74,10243,21.55,17906,23.57,17918,13.56,17890,22.09,,/03092015,6240,8466,22.74,8766,23.93,8873,23.18,9259,22.74,10243,21.55,17906,23.58,,,,,18494,23.06/03092015,6300,8466,22.74,8766,23.93,8873,23.18,9259,22.74,10243,21.55,,,17918,13.52,17890,22.08,,/03092015,6360,8466,22.74,8766,23.93,8873,23.18,9259,22.74,10243,21.55,17906,23.57,,,17890,22.08,18494,23.05/03092015,6420,8466,22.74,8766,23.93,8873,23.18,9259,22.74,10243,21.55,17906,23.56,17918,13.50,,,,/03092015,6480,,,8766,23.93,,,9259,22.74,10243,21.55,17906,23.57,17918,13.47,17890,22.06,18494,23.05/03092015,6540,8466,22.74,,,8873,23.18,,,10243,21.55,,,17918,13.47,17890,22.06,,/03092015,6600,8466,22.74,8766,23.93,8873,23.18,,,,,17906,23.56,,,17890,22.05,18494,23.04/03092015,6660,8466,22.74,8766,23.93,8873,23.18,9259,22.74,10243,21.55,17906,23.56,17918,13.44,17890,22.04,18494,23.04/03092015,6720,8466,22.74,8766,23.86,8873,23.18,9259,22.74,10243,21.55,,,17918,13.43,17890,22.04,,/03092015,6780,8466,22.74,8766,23.86,8873,23.18,9259,22.74,10243,21.55,17906,23.56,17918,13.41,,,18494,23.04/03092015,6840,8466,22.74,8766,23.86,8873,23.18,9259,22.74,10243,21.55,,,17918,13.40,17890,22.04,18494,23.04/03092015,6900,8466,22.74,,,8873,23.18,9259,22.74,10243,21.55,17906,23.55,,,,,,/03092015,6960,8466,22.68,8766,23.86,8873,23.18,9259,22.74,,,17906,23.55,17918,13.37,17890,22.03,18494,23.03/03092015,7020,8466,22.74,8766,23.93,8873,23.18,9259,22.74,10243,21.55,,,17918,13.35,,,18494,23.03/03092015,7080,8466,22.74,8766,23.86,,,9259,22.74,10243,21.55,17906,23.55,17918,13.35,17890,22.02,18494,23.04/03092015,7140,,,,,8873,23.18,9259,22.74,10243,21.55,17906,23.54,17918,13.32,17890,22.02,,/03092015,7200,8466,22.68,8766,23.86,,,9259,22.74,10243,21.49,17906,23.54,,,17890,22.00,18494,23.02/03092015,7260,8466,22.68,,,,,9259,22.74,10243,21.55,,,17918,13.30,,,18494,23.02/03092015,7320,8466,22.74,8766,23.86,8873,23.18,9259,22.74,10243,21.49,17906,23.55,,,17890,22.00,18494,23.02/03092015,7380,8466,22.68,8766,23.86,8873,23.18,9259,22.74,10243,21.49,17906,23.54,17918,13.26,17890,22.01,,/03092015,7440,8466,22.68,8766,23.86,8873,23.18,9259,22.74,10243,21.49,17906,23.54,17918,13.25,,,18494,23.02/03092015,7500,8466,22.68,8766,23.86,8873,23.18,,,10243,21.49,17906,23.53,,,17890,21.99,,/03092015,7560,8466,22.68,8766,23.86,8873,23.18,9259,22.74,,,,,17918,13.22,17890,21.98,18494,23.02/03092015,7620,8466,22.68,8766,23.86,8873,23.18,9259,22.74,10243,21.49,17906,23.53,,,17890,21.99,,/03092015,7680,8466,22.68,8766,23.86,8873,23.18,9259,22.74,,,,,17918,13.20,17890,21.98,18494,23.00/03092015,7740,8466,22.68,8766,23.86,8873,23.18,,,,,17906,23.54,17918,13.18,17890,21.98,18494,23.00/03092015,7800,8466,22.68,8766,23.86,8873,23.18,9259,22.74,10243,21.49,,,17918,13.17,,,,/03092015,7860,8466,22.68,,,8873,23.18,9259,22.74,10243,21.49,17906,23.53,,,17890,21.96,18494,23.00/03092015,7920,8466,22.68,8766,23.86,,,9259,22.74,10243,21.49,17906,23.53,17918,13.15,,,,/03092015,7980,8466,22.68,,,8873,23.18,9259,22.74,10243,21.49,,,17918,13.13,17890,21.96,18494,23.00/03092015,8040,8466,22.68,,,8873,23.18,9259,22.74,10243,21.49,17906,23.52,,,,,18494,22.99/03092015,8100,8466,22.68,8766,23.86,8873,23.18,,,10243,21.49,,,17918,13.12,17890,21.95,18494,22.99/03092015,8160,8466,22.68,8766,23.86,8873,23.18,,,,,17906,23.51,17918,13.10,17890,21.94,,/03092015,8220,,,,,,,9259,22.68,10243,21.49,17906,23.52,,,,,18494,22.98/03092015,8280,8466,22.68,,,,,9259,22.74,10243,21.49,17906,23.52,17918,13.08,17890,21.94,,/03092015,8340,8466,22.68,8766,23.86,8873,23.24,9259,22.74,10243,21.49,,,17918,13.06,,,18494,22.99/03092015,8400,8466,22.68,8766,23.86,8873,23.24,,,,,17906,23.51,17918,13.06,17890,21.92,18494,22.98/03092015,8460,8466,22.68,8766,23.86,8873,23.18,9259,22.74,10243,21.43,,,,,17890,21.92,,/03092015,8520,8466,22.68,,,,,,,10243,21.49,17906,23.51,17918,13.05,17890,21.92,18494,22.98/03092015,8580,8466,22.68,8766,23.86,8873,23.18,9259,22.74,10243,21.43,17906,23.51,17918,13.02,,,,/03092015,8640,8466,22.68,8766,23.86,,,9259,22.74,10243,21.49,,,,,17890,21.91,18494,22.98/03092015,8700,8466,22.61,8766,23.86,8873,23.18,9259,22.74,,,17906,23.50,,,,,18494,22.98/03092015,8760,8466,22.68,8766,23.86,8873,23.18,9259,22.74,10243,21.49,,,,,17890,21.91,18494,22.97/03092015,8820,8466,22.61,8766,23.86,8873,23.18,9259,22.74,10243,21.43,17906,23.50,17918,12.96,17890,21.91,,/03092015,8880,,,8766,23.86,8873,23.18,,,10243,21.43,17906,23.49,17918,12.95,,,18494,22.98/03092015,8940,8466,22.68,8766,23.86,8873,23.18,9259,22.68,10243,21.43,17906,23.49,,,17890,21.91,18494,22.96/03092015,9000,8466,22.61,8766,23.80,8873,23.24,,,,,,,17918,12.92,17890,21.90,18494,22.96/03092015,9060,8466,22.61,8766,23.86,8873,23.24,,,10243,21.43,17906,23.48,17918,12.87,,,,/03092015,9120,,,8766,23.86,,,9259,22.68,,,17906,23.49,,,17890,21.90,18494,22.96/03092015,9180,8466,22.68,,,8873,23.18,9259,22.74,10243,21.43,17906,23.47,17918,12.85,17890,21.90,18494,22.96/03092015,9240,8466,22.61,8766,23.80,8873,23.18,,,10243,21.43,,,,,,,18494,22.96/03092015,9300,8466,22.61,8766,23.80,8873,23.18,9259,22.74,10243,21.43,17906,23.48,17918,12.84,17890,21.90,18494,22.96/03092015,9360,8466,22.61,,,8873,23.18,9259,22.68,,,,,17918,12.82,17890,21.89,,/03092015,9420,8466,22.61,8766,23.80,,,9259,22.68,10243,21.43,17906,23.46,17918,12.79,17890,21.86,18494,22.95/03092015,9480,8466,22.61,8766,23.80,8873,23.18,9259,22.68,10243,21.43,17906,23.46,,,17890,21.88,18494,22.94/03092015,9540,8466,22.61,,,8873,23.18,,,10243,21.43,17906,23.44,17918,12.78,17890,21.87,,/03092015,9600,8466,22.61,8766,23.80,8873,23.18,9259,22.68,10243,21.43,,,,,17890,21.86,18494,22.95/03092015,9660,8466,22.61,8766,23.80,8873,23.18,9259,22.68,10243,21.43,17906,23.45,17918,12.76,,,,/03092015,9720,8466,22.61,8766,23.80,,,,,10243,21.43,,,17918,12.75,17890,21.87,18494,22.94/03092015,9780,8466,22.61,8766,23.80,8873,23.18,9259,22.68,10243,21.43,17906,23.43,17918,12.74,17890,21.86,18494,22.94/03092015,9840,8466,22.61,,,,,9259,22.68,10243,21.43,,,,,,,,/03092015,9900,8466,22.61,8766,23.80,8873,23.18,9259,22.68,10243,21.43,,,17918,12.73,17890,21.86,18494,22.94/03092015,9960,8466,22.61,8766,23.80,8873,23.18,9259,22.74,10243,21.43,17906,23.42,17918,12.72,,,,/03092015,10020,8466,22.61,8766,23.80,8873,23.18,9259,22.68,10243,21.43,17906,23.43,17918,12.70,17890,21.85,18494,22.93/03092015,10080,8466,22.61,8766,23.80,8873,23.18,,,10243,21.43,,,17918,12.69,17890,21.84,,/03092015,10140,8466,22.61,8766,23.80,8873,23.18,9259,22.68,10243,21.43,17906,23.41,,,,,18494,22.93/03092015,10200,8466,22.61,8766,23.80,8873,23.11,9259,22.68,,,,,17918,12.68,17890,21.86,18494,22.94/03092015,10260,8466,22.61,8766,23.80,8873,23.18,9259,22.68,10243,21.43,17906,23.40,17918,12.67,17890,21.84,18494,22.93/03092015,10320,8466,22.61,8766,23.80,8873,23.11,9259,22.68,10243,21.43,17906,23.40,,,,,,/03092015,10380,8466,22.61,8766,23.80,8873,23.18,9259,22.68,,,17906,23.39,17918,12.66,17890,21.83,18494,22.92/03092015,10440,8466,22.55,8766,23.80,,,9259,22.68,10243,21.43,,,17918,12.64,,,18494,22.92/03092015,10500,8466,22.55,8766,23.80,8873,23.18,,,10243,21.43,17906,23.41,17918,12.63,17890,21.83,18494,22.92/03092015,10560,8466,22.55,8766,23.80,8873,23.11,,,,,,,17918,12.63,17890,21.82,,/03092015,10620,8466,22.55,8766,23.80,8873,23.11,9259,22.68,10243,21.43,17906,23.39,17918,12.61,17890,21.81,18494,22.90/03092015,10680,8466,22.55,8766,23.80,8873,23.11,9259,22.68,10243,21.43,17906,23.38,17918,12.61,,,18494,22.91/03092015,10680,8466,22.55,8766,23.80,8873,23.11,9259,22.68,10243,21.43,17906,23.38,17918,12.61,,,18494,22.91/03092015,10740,8466,22.55,8766,23.80,,,9259,22.68,10243,21.43,17906,23.38,17918,12.58,17890,21.81,18494,22.90/03092015,10800,8466,22.55,8766,23.74,8873,23.11,,,10243,21.43,17906,23.37,,,17890,21.81,18494,22.90/03092015,10860,8466,22.55,8766,23.80,8873,23.11,9259,22.68,10243,21.43,17906,23.38,,,17890,21.81,,/03092015,10920,,,,,8873,23.11,9259,22.68,10243,21.43,17906,23.39,17918,12.56,,,18494,22.89/03092015,10980,8466,22.55,,,8873,23.11,,,10243,21.43,,,17918,12.56,17890,21.80,18494,22.89/03092015,11040,8466,22.55,8766,23.80,8873,23.11,9259,22.68,10243,21.43,17906,23.36,17918,12.54,17890,21.80,18494,22.88/03092015,11100,8466,22.55,8766,23.74,8873,23.11,9259,22.68,10243,21.36,17906,23.36,17918,12.54,17890,21.79,18494,22.89/03092015,11160,8466,22.55,8766,23.74,8873,23.11,9259,22.68,10243,21.36,17906,23.36,,,17890,21.80,18494,22.88/03092015,11220,8466,22.55,,,8873,23.11,9259,22.68,,,17906,23.36,17918,12.54,,,18494,22.88/03092015,11280,8466,22.55,8766,23.74,8873,23.11,9259,22.74,10243,21.43,17906,23.35,17918,12.53,17890,21.78,18494,22.87/03092015,11340,8466,22.55,8766,23.74,,,,,10243,21.36,17906,23.35,,,17890,21.80,18494,22.88/03092015,11400,8466,22.55,8766,23.74,8873,23.11,9259,22.68,10243,21.36,,,17918,12.50,17890,21.78,,/03092015,11460,,,8766,23.74,8873,23.11,9259,22.68,10243,21.36,17906,23.36,,,,,18494,22.87/03092015,11520,8466,22.55,,,,,9259,22.68,10243,21.36,17906,23.34,17918,12.50,17890,21.78,18494,22.87/03092015,11580,8466,22.55,8766,23.74,8873,23.11,9259,22.68,10243,21.36,17906,23.33,,,17890,21.78,,/03092015,11640,8466,22.55,8766,23.74,8873,23.11,9259,22.68,,,,,17918,12.49,17890,21.77,18494,22.87/03092015,11700,8466,22.55,8766,23.74,8873,23.11,9259,22.68,10243,21.36,17906,23.33,17918,12.48,17890,21.76,18494,22.86/03092015,11760,8466,22.49,8766,23.74,,,9259,22.68,10243,21.36,17906,23.34,17918,12.46,,,18494,22.86/03092015,11820,8466,22.49,8766,23.74,8873,23.05,9259,22.68,10243,21.36,17906,23.33,17918,12.44,17890,21.76,,/03092015,11880,,,8766,23.74,8873,23.05,,,10243,21.36,17906,23.31,17918,12.44,17890,21.76,18494,22.85/03092015,11940,8466,22.49,8766,23.74,,,9259,22.68,10243,21.36,,,17918,12.43,17890,21.75,,/03092015,12000,8466,22.49,8766,23.74,8873,23.05,,,10243,21.36,17906,23.30,,,,,18494,22.84/03092015,12060,8466,22.55,8766,23.74,8873,23.05,9259,22.68,,,,,17918,12.42,17890,21.75,,/03092015,12120,8466,22.49,8766,23.74,8873,23.05,9259,22.68,10243,21.36,17906,23.30,17918,12.42,17890,21.75,18494,22.84/03092015,12180,8466,22.49,8766,23.74,8873,23.05,9259,22.68,10243,21.36,,,17918,12.41,,,,/03092015,12240,8466,22.49,8766,23.74,8873,23.05,9259,22.68,10243,21.36,17906,23.29,17918,12.38,17890,21.74,18494,22.83/03092015,12300,,,8766,23.74,8873,23.05,9259,22.68,10243,21.36,,,17918,12.39,,,18494,22.82/03092015,12360,8466,22.49,,,8873,23.05,9259,22.68,10243,21.36,17906,23.29,17918,12.38,17890,21.74,18494,22.82/03092015,12420,,,8766,23.74,8873,23.05,,,10243,21.36,17906,23.29,,,17890,21.72,,/03092015,12480,8466,22.49,8766,23.74,8873,23.05,9259,22.68,10243,21.36,17906,23.28,17918,12.36,,,18494,22.82/03092015,12540,8466,22.49,8766,23.74,8873,23.05,9259,22.68,10243,21.36,,,17918,12.35,,,18494,22.82/03092015,12600,8466,22.49,8766,23.74,8873,23.05,9259,22.68,10243,21.36,17906,23.29,17918,12.33,17890,21.71,18494,22.82/03092015,12660,8466,22.49,,,8873,23.05,,,10243,21.30,17906,23.27,17918,12.33,,,,/03092015,12720,8466,22.49,8766,23.74,8873,23.05,9259,22.68,10243,21.30,17906,23.28,,,17890,21.71,18494,22.82/03092015,12780,8466,22.49,8766,23.74,,,9259,22.68,,,,,17918,12.31,17890,21.70,18494,22.80/03092015,12840,,,8766,23.68,8873,23.05,,,10243,21.36,17906,23.28,17918,12.30,17890,21.72,18494,22.81/03092015,12900,8466,22.49,8766,23.68,8873,23.05,9259,22.68,10243,21.36,17906,23.26,,,17890,21.69,,/03092015,12960,,,8766,23.68,8873,22.99,,,10243,21.30,17906,23.26,17918,12.28,,,18494,22.80/03092015,13020,8466,22.49,8766,23.68,8873,23.05,9259,22.68,10243,21.30,17906,23.26,,,17890,21.70,18494,22.80/03092015,13080,8466,22.49,,,8873,22.99,9259,22.68,10243,21.30,17906,23.25,17918,12.28,17890,21.69,18494,22.80/03092015,13140,,,,,8873,23.05,9259,22.68,10243,21.30,,,,,17890,21.68,18494,22.78/03092015,13200,,,8766,23.68,8873,22.99,9259,22.68,10243,21.30,17906,23.24,17918,12.26,,,18494,22.79/03092015,13260,8466,22.43,8766,23.68,8873,22.99,9259,22.68,10243,21.30,17906,23.25,,,17890,21.68,,/03092015,13320,8466,22.49,8766,23.68,8873,22.99,9259,22.68,10243,21.30,17906,23.24,17918,12.24,17890,21.68,18494,22.77/03092015,13380,8466,22.43,8766,23.68,,,9259,22.68,,,,,,,17890,21.68,18494,22.78/03092015,13440,8466,22.43,,,8873,22.99,9259,22.68,10243,21.30,17906,23.24,17918,12.22,17890,21.67,,/03092015,13500,,,8766,23.68,8873,22.99,9259,22.61,10243,21.30,17906,23.22,17918,12.22,17890,21.65,18494,22.78/03092015,13560,8466,22.43,8766,23.68,8873,22.99,9259,22.68,10243,21.30,,,17918,12.21,,,18494,22.76/03092015,13620,8466,22.43,8766,23.68,8873,22.99,9259,22.68,10243,21.30,17906,23.24,,,17890,21.67,18494,22.76/03092015,13680,8466,22.43,8766,23.68,8873,22.99,9259,22.68,10243,21.30,17906,23.22,17918,12.19,17890,21.65,,/03092015,13740,8466,22.43,8766,23.68,8873,22.99,9259,22.68,10243,21.30,17906,23.21,,,,,18494,22.75/03092015,13800,8466,22.43,,,8873,22.99,,,10243,21.30,17906,23.22,,,17890,21.65,,/03092015,13860,8466,22.43,8766,23.68,8873,22.99,9259,22.68,10243,21.30,,,17918,12.16,17890,21.65,18494,22.76/03092015,13920,8466,22.43,8766,23.68,,,9259,22.68,,,17906,23.21,,,17890,21.64,,/03092015,13980,8466,22.43,,,,,9259,22.68,10243,21.30,,,17918,12.16,,,18494,22.75/03092015,14040,8466,22.43,8766,23.68,8873,22.99,9259,22.68,10243,21.30,17906,23.20,17918,12.14,17890,21.65,,/03092015,14100,8466,22.43,8766,23.68,8873,22.99,,,,,,,,,,,18494,22.74/03092015,14160,8466,22.43,,,8873,22.99,9259,22.68,10243,21.30,17906,23.20,17918,12.12,17890,21.64,,/03092015,14220,8466,22.36,8766,23.68,8873,22.99,9259,22.68,10243,21.30,,,17918,12.12,17890,21.64,18494,22.74/03092015,14280,8466,22.43,8766,23.68,,,9259,22.68,10243,21.24,17906,23.20,17918,12.12,,,18494,22.73/03092015,14340,8466,22.36,8766,23.68,8873,22.99,,,10243,21.30,,,,,17890,21.63,18494,22.74/03092015,14400,8466,22.36,8766,23.68,8873,22.93,9259,22.68,10243,21.30,17906,23.20,17918,12.12,,,,/03092015,14460,,,8766,23.68,8873,22.93,9259,22.68,10243,21.24,17906,23.19,17918,12.08,17890,21.63,18494,22.72/03092015,14520,8466,22.36,,,8873,22.93,9259,22.61,,,,,,,,,,/03092015,14580,8466,22.36,8766,23.61,8873,22.93,9259,22.68,10243,21.24,17906,23.19,17918,12.08,17890,21.62,18494,22.70/03092015,14640,8466,22.36,8766,23.68,8873,22.93,9259,22.61,,,17906,23.19,17918,12.08,17890,21.62,,/03092015,14700,8466,22.36,8766,23.61,8873,22.93,9259,22.68,10243,21.24,,,,,,,18494,22.71/03092015,14760,8466,22.36,,,8873,22.93,9259,22.68,10243,21.24,17906,23.18,17918,12.06,17890,21.60,,/03092015,14820,,,8766,23.61,8873,22.93,9259,22.68,10243,21.24,,,,,,,18494,22.72/03092015,14880,,,8766,23.61,8873,22.93,9259,22.68,10243,21.24,17906,23.18,17918,12.04,17890,21.60,18494,22.70/03092015,14940,8466,22.36,8766,23.68,8873,22.93,,,10243,21.24,17906,23.18,17918,12.02,17890,21.59,,/03092015,15000,8466,22.36,8766,23.68,8873,22.93,9259,22.68,10243,21.24,,,,,,,18494,22.71/03092015,15060,8466,22.36,8766,23.61,8873,22.93,9259,22.61,,,17906,23.16,17918,12.00,17890,21.60,18494,22.70/03092015,15120,8466,22.36,,,8873,22.93,9259,22.61,10243,21.24,17906,23.16,17918,12.00,,,18494,22.70/03092015,15180,,,8766,23.68,,,,,,,,,17918,11.98,17890,21.58,,/03092015,15240,8466,22.36,8766,23.61,8873,22.93,9259,22.61,10243,21.24,17906,23.15,,,17890,21.58,18494,22.68/03092015,15300,8466,22.36,8766,23.61,8873,22.93,9259,22.61,,,17906,23.14,17918,11.97,17890,21.58,,/03092015,15360,,,8766,23.61,8873,22.93,9259,22.61,10243,21.24,,,17918,11.96,,,18494,22.67/03092015,15420,,,8766,23.61,,,9259,22.68,10243,21.24,17906,23.13,17918,11.94,17890,21.58,18494,22.68/03092015,15480,8466,22.36,8766,23.61,8873,22.93,9259,22.68,,,17906,23.14,,,17890,21.56,,/03092015,15540,,,8766,23.61,8873,22.86,,,10243,21.24,,,17918,11.94,,,18494,22.67/03092015,15600,8466,22.36,8766,23.61,,,9259,22.61,,,17906,23.12,17918,11.91,17890,21.56,18494,22.68/03092015,15660,8466,22.30,,,8873,22.86,9259,22.61,10243,21.24,17906,23.14,17918,11.93,,,18494,22.66/03092015,15720,8466,22.36,8766,23.61,8873,22.86,9259,22.61,10243,21.18,17906,23.13,17918,11.91,17890,21.56,,/03092015,15780,8466,22.30,8766,23.61,8873,22.86,9259,22.61,10243,21.24,,,,,17890,21.56,18494,22.66/03092015,15840,8466,22.30,8766,23.61,8873,22.86,9259,22.68,,,17906,23.12,17918,11.90,17890,21.55,,/03092015,15900,8466,22.30,8766,23.61,8873,22.86,9259,22.68,10243,21.24,,,,,17890,21.54,18494,22.66/03092015,15960,8466,22.30,8766,23.61,8873,22.86,9259,22.61,10243,21.24,17906,23.12,,,,,18494,22.65/03092015,16020,8466,22.30,,,8873,22.86,9259,22.61,10243,21.24,17906,23.11,17918,11.88,17890,21.54,18494,22.65/03092015,16080,8466,22.30,8766,23.61,8873,22.86,9259,22.61,10243,21.18,17906,23.13,17918,11.87,,,18494,22.65/03092015,16140,8466,22.30,8766,23.61,,,9259,22.61,10243,21.18,17906,23.11,,,17890,21.53,,/03092015,16200,8466,22.30,8766,23.61,8873,22.86,9259,22.61,10243,21.24,,,17918,11.86,17890,21.54,,/03092015,16260,8466,22.30,8766,23.61,8873,22.86,9259,22.61,10243,21.18,17906,23.10,17918,11.86,17890,21.54,,/03092015,16320,8466,22.30,8766,23.61,8873,22.86,9259,22.61,,,,,17918,11.85,17890,21.53,18494,22.63/03092015,16380,8466,22.30,8766,23.61,8873,22.86,9259,22.61,10243,21.24,17906,23.10,17918,11.86,,,18494,22.63/03092015,16440,8466,22.30,8766,23.61,8873,22.86,,,10243,21.18,17906,23.10,17918,11.82,17890,21.51,,/03092015,16500,,,8766,23.61,8873,22.86,9259,22.68,10243,21.18,17906,23.08,,,,,18494,22.62/03092015,16560,8466,22.30,,,8873,22.86,9259,22.61,10243,21.18,,,17918,11.83,17890,21.52,18494,22.62/03092015,16620,,,8766,23.55,8873,22.86,9259,22.61,10243,21.18,17906,23.10,17918,11.81,17890,21.50,18494,22.62/03092015,16680,8466,22.30,,,,,9259,22.61,,,17906,23.08,,,17890,21.51,,/03092015,16740,,,8766,23.55,8873,22.86,9259,22.61,10243,21.18,17906,23.09,17918,11.79,,,18494,22.61/03092015,16800,8466,22.30,8766,23.55,8873,22.86,9259,22.61,10243,21.18,,,17918,11.78,17890,21.51,18494,22.60/03092015,16860,8466,22.30,8766,23.55,,,9259,22.61,10243,21.18,17906,23.08,,,17890,21.50,,/03092015,16920,8466,22.30,8766,23.55,8873,22.86,9259,22.61,10243,21.18,,,17918,11.77,17890,21.51,18494,22.60/03092015,16980,8466,22.30,,,8873,22.86,,,10243,21.18,,,17918,11.76,17890,21.49,18494,22.60/03092015,17040,8466,22.30,8766,23.55,8873,22.86,9259,22.61,10243,21.18,17906,23.06,17918,11.78,,,,/03092015,17100,8466,22.30,8766,23.55,8873,22.86,9259,22.61,,,,,,,,,18494,22.60/03092015,17160,8466,22.30,8766,23.55,8873,22.80,9259,22.61,10243,21.18,17906,23.06,17918,11.75,17890,21.48,18494,22.59/03092015,17220,8466,22.24,8766,23.55,8873,22.86,9259,22.61,10243,21.18,17906,23.06,17918,11.74,17890,21.50,,/03092015,17280,8466,22.24,,,8873,22.86,,,10243,21.18,17906,23.07,17918,11.73,,,,/03092015,17340,8466,22.24,8766,23.55,8873,22.86,9259,22.61,10243,21.18,,,17918,11.74,17890,21.48,18494,22.58/03092015,17400,8466,22.24,8766,23.55,8873,22.86,9259,22.61,10243,21.18,17906,23.06,17918,11.72,17890,21.47,18494,22.59/03092015,17460,8466,22.24,8766,23.55,,,9259,22.61,10243,21.18,17906,23.04,,,17890,21.47,18494,22.58/03092015,17520,8466,22.24,8766,23.55,8873,22.86,9259,22.61,10243,21.18,17906,23.05,17918,11.72,,,,/03092015,17580,8466,22.24,,,,,9259,22.61,,,17906,23.05,,,17890,21.48,18494,22.58/03092015,17640,,,8766,23.55,8873,22.80,9259,22.61,10243,21.18,,,17918,11.71,17890,21.47,,/03092015,17700,8466,22.24,,,8873,22.80,9259,22.61,10243,21.18,17906,23.04,,,17890,21.47,18494,22.56/03092015,17760,8466,22.24,8766,23.55,8873,22.86,9259,22.61,10243,21.18,,,17918,11.70,17890,21.46,,/03092015,17820,8466,22.24,8766,23.55,8873,22.80,9259,22.61,10243,21.18,17906,23.04,17918,11.70,,,18494,22.55/03092015,17880,8466,22.24,8766,23.55,8873,22.80,9259,22.61,,,,,,,17890,21.47,18494,22.55/03092015,17940,8466,22.24,8766,23.55,,,9259,22.61,10243,21.18,17906,23.03,17918,11.68,,,,/03092015,18000,,,8766,23.55,8873,22.80,9259,22.61,10243,21.18,17906,23.02,17918,11.68,17890,21.46,18494,22.56/03092015,18060,8466,22.24,8766,23.55,8873,22.80,9259,22.61,10243,21.18,,,17918,11.67,17890,21.46,18494,22.54/03092015,18120,,,8766,23.55,8873,22.80,9259,22.61,10243,21.18,17906,23.03,17918,11.66,,,18494,22.54/03092015,18180,8466,22.24,,,8873,22.80,9259,22.61,10243,21.18,17906,23.02,,,17890,21.45,,/03092015,18240,8466,22.24,8766,23.49,,,9259,22.61,10243,21.18,17906,23.03,,,17890,21.45,18494,22.54/03092015,18300,8466,22.18,8766,23.55,8873,22.80,,,10243,21.18,17906,23.02,17918,11.64,17890,21.46,18494,22.53/03092015,18360,,,8766,23.55,,,9259,22.61,10243,21.11,,,,,,,18494,22.53/03092015,18420,8466,22.18,8766,23.55,8873,22.80,9259,22.61,,,17906,23.01,17918,11.64,17890,21.44,,/03092015,18480,8466,22.18,8766,23.49,8873,22.80,9259,22.61,10243,21.18,17906,23.01,,,17890,21.43,18494,22.53/03092015,18540,8466,22.18,8766,23.55,8873,22.80,,,10243,21.11,17906,23.01,17918,11.62,17890,21.43,18494,22.52/03092015,18600,8466,22.18,8766,23.49,8873,22.80,9259,22.61,10243,21.11,,,17918,11.62,,,18494,22.52/03092015,18660,8466,22.18,,,,,9259,22.61,10243,21.11,17906,23.00,17918,11.63,17890,21.44,,/03092015,18720,,,,,8873,22.80,9259,22.61,10243,21.11,,,17918,11.60,17890,21.42,,/03092015,18780,8466,22.18,8766,23.49,,,9259,22.61,,,17906,23.00,,,17890,21.42,18494,22.52/03092015,18840,8466,22.18,,,8873,22.74,9259,22.61,10243,21.11,,,17918,11.61,,,,/03092015,18900,,,8766,23.55,8873,22.80,9259,22.61,10243,21.11,17906,22.98,17918,11.60,17890,21.42,18494,22.51/03092015,18960,,,8766,23.49,8873,22.80,9259,22.61,10243,21.11,17906,23.00,17918,11.60,,,18494,22.50/03092015,19020,,,8766,23.49,8873,22.80,9259,22.61,10243,21.11,,,,,17890,21.42,,/03092015,19080,8466,22.18,8766,23.49,8873,22.74,,,,,17906,22.99,17918,11.60,,,18494,22.50/03092015,19140,,,8766,23.49,8873,22.74,9259,22.61,10243,21.11,17906,22.99,17918,11.59,17890,21.41,18494,22.49/03092015,19200,8466,22.18,,,8873,22.74,,,10243,21.11,,,,,,,,/03092015,19260,8466,22.18,8766,23.49,,,9259,22.61,10243,21.11,17906,22.98,17918,11.58,17890,21.40,18494,22.48/03092015,19320,8466,22.11,8766,23.49,8873,22.74,,,10243,21.11,17906,22.98,17918,11.58,17890,21.39,,/03092015,19380,8466,22.18,8766,23.49,8873,22.74,9259,22.61,10243,21.11,,,,,,,,/03092015,19440,8466,22.11,8766,23.49,,,9259,22.61,10243,21.11,17906,22.98,,,17890,21.40,18494,22.48/03092015,19500,8466,22.11,,,8873,22.74,,,10243,21.11,17906,22.97,17918,11.56,17890,21.40,18494,22.48/03092015,19560,,,8766,23.49,8873,22.74,9259,22.61,10243,21.11,,,,,17890,21.38,,/03092015,19620,,,8766,23.49,8873,22.74,,,10243,21.11,17906,22.96,17918,11.56,,,18494,22.46/03092015,19680,8466,22.11,8766,23.49,8873,22.74,9259,22.61,,,,,17918,11.54,17890,21.38,,/03092015,19740,8466,22.11,8766,23.49,8873,22.74,9259,22.61,10243,21.11,17906,22.94,17918,11.54,17890,21.38,18494,22.46/03092015,19800,8466,22.11,8766,23.49,8873,22.74,9259,22.61,10243,21.11,17906,22.95,,,,,18494,22.45/03092015,19860,8466,22.11,8766,23.49,8873,22.74,9259,22.61,10243,21.05,17906,22.97,17918,11.54,17890,21.37,,/03092015,19920,8466,22.11,,,,,9259,22.55,10243,21.05,,,,,,,18494,22.45/03092015,19980,8466,22.11,,,8873,22.74,,,,,17906,22.94,17918,11.52,17890,21.37,18494,22.45/03092015,20040,8466,22.11,8766,23.49,8873,22.68,9259,22.61,10243,21.05,17906,22.94,17918,11.52,17890,21.38,,/03092015,20100,8466,22.11,,,8873,22.68,9259,22.55,10243,21.05,,,17918,11.51,17890,21.37,18494,22.45/03092015,20160,8466,22.11,8766,23.49,8873,22.68,9259,22.61,,,17906,22.92,,,,,18494,22.45/03092015,20220,8466,22.11,8766,23.49,8873,22.68,,,10243,21.05,17906,22.94,,,17890,21.36,18494,22.44/03092015,20280,8466,22.11,8766,23.49,8873,22.68,9259,22.61,,,17906,22.93,17918,11.50,17890,21.37,,/03092015,20340,,,8766,23.49,,,,,10243,21.05,17906,22.93,17918,11.50,17890,21.36,18494,22.44/03092015,20400,8466,22.11,8766,23.49,,,9259,22.61,,,17906,22.93,,,,,18494,22.44/03092015,20460,8466,22.11,8766,23.49,8873,22.68,9259,22.61,10243,21.05,17906,22.91,,,17890,21.36,,/03092015,20520,8466,22.05,8766,23.49,8873,22.68,9259,22.61,10243,21.05,,,17918,11.48,17890,21.36,18494,22.44/03092015,20580,8466,22.11,8766,23.43,8873,22.68,9259,22.61,10243,21.05,17906,22.92,17918,11.48,17890,21.36,18494,22.43/03092015,20640,8466,22.11,8766,23.49,8873,22.68,9259,22.55,10243,21.05,,,,,17890,21.34,,/03092015,20700,8466,22.05,,,8873,22.68,9259,22.55,,,17906,22.90,,,17890,21.35,18494,22.42/03092015,20760,8466,22.05,8766,23.49,8873,22.68,9259,22.61,10243,21.05,17906,22.90,17918,11.46,,,,/03092015,20820,8466,22.05,8766,23.49,8873,22.68,9259,22.55,,,,,17918,11.46,17890,21.35,18494,22.42/03092015,20880,8466,22.05,8766,23.49,8873,22.68,9259,22.55,10243,21.05,17906,22.91,17918,11.46,,,,/03092015,20940,8466,22.05,8766,23.43,,,9259,22.55,10243,21.05,,,17918,11.44,17890,21.35,18494,22.42/03092015,21000,8466,22.05,8766,23.43,8873,22.68,9259,22.61,10243,21.05,17906,22.90,,,,,18494,22.42/03092015,21060,,,8766,23.49,8873,22.68,9259,22.61,10243,21.05,17906,22.88,17918,11.44,17890,21.34,18494,22.41/03092015,21120,8466,22.05,8766,23.43,8873,22.68,9259,22.55,10243,21.05,,,17918,11.43,17890,21.33,,/03092015,21180,8466,22.05,8766,23.43,8873,22.68,9259,22.55,10243,21.05,17906,22.89,,,17890,21.33,,/03092015,21240,8466,22.05,8766,23.43,8873,22.61,9259,22.61,10243,21.05,,,17918,11.43,,,18494,22.40/03092015,21300,8466,22.05,8766,23.43,8873,22.68,9259,22.55,10243,21.05,17906,22.87,,,17890,21.33,18494,22.40/03092015,21360,8466,22.05,8766,23.43,8873,22.68,9259,22.55,,,17906,22.88,17918,11.42,,,18494,22.39/03092015,21420,8466,22.05,8766,23.43,8873,22.68,9259,22.55,10243,20.99,17906,22.88,,,17890,21.33,,/03092015,21480,,,8766,23.43,8873,22.61,9259,22.55,,,,,17918,11.42,17890,21.32,18494,22.39/03092015,21540,8466,22.05,8766,23.43,8873,22.68,9259,22.55,10243,21.05,17906,22.86,,,17890,21.32,18494,22.39/03092015,21600,8466,22.05,8766,23.43,8873,22.61,9259,22.55,10243,21.05,17906,22.87,17918,11.40,,,,/03092015,21660,8466,22.05,8766,23.43,,,9259,22.55,10243,21.05,17906,22.86,,,17890,21.31,18494,22.38/03092015,21720,8466,21.99,8766,23.43,8873,22.61,9259,22.55,10243,21.05,17906,22.86,17918,11.40,17890,21.31,18494,22.38/03092015,21780,8466,21.99,8766,23.43,8873,22.61,9259,22.55,10243,21.05,,,,,17890,21.31,18494,22.36/03092015,21840,8466,22.05,8766,23.43,8873,22.61,9259,22.55,,,17906,22.85,17918,11.38,,,,/03092015,21900,8466,21.99,8766,23.43,8873,22.61,9259,22.55,,,17906,22.86,,,,,18494,22.38/03092015,21960,8466,22.05,,,,,,,10243,20.99,,,17918,11.37,17890,21.30,18494,22.36/03092015,22020,,,8766,23.43,8873,22.61,,,10243,20.99,17906,22.84,,,17890,21.31,,/03092015,22080,8466,21.99,8766,23.43,8873,22.61,9259,22.55,10243,21.05,,,,,17890,21.30,18494,22.36/03092015,22140,8466,21.99,8766,23.43,8873,22.61,9259,22.55,10243,20.99,17906,22.84,17918,11.35,,,,/03092015,22200,8466,21.99,8766,23.43,,,,,10243,21.05,17906,22.84,17918,11.36,17890,21.30,18494,22.36/03092015,22260,8466,21.99,8766,23.43,8873,22.61,9259,22.55,10243,20.99,17906,22.84,17918,11.34,17890,21.30,18494,22.35/03092015,22320,8466,21.99,,,8873,22.61,9259,22.55,10243,20.99,17906,22.83,17918,11.34,17890,21.29,18494,22.35/03092015,22380,8466,21.99,8766,23.43,8873,22.61,9259,22.55,,,,,17918,11.34,17890,21.30,18494,22.35/03092015,22440,8466,21.99,8766,23.36,8873,22.61,9259,22.55,,,17906,22.84,17918,11.34,17890,21.30,,/03092015,22500,8466,21.99,8766,23.43,,,9259,22.55,10243,20.99,17906,22.84,,,17890,21.28,18494,22.34/03092015,22560,8466,21.93,8766,23.36,8873,22.61,9259,22.55,10243,20.99,,,17918,11.33,17890,21.27,18494,22.34/03092015,22620,8466,21.99,8766,23.43,,,9259,22.55,,,17906,22.84,17918,11.32,17890,21.28,,/03092015,22680,8466,21.99,,,,,,,10243,21.05,17906,22.82,17918,11.32,,,18494,22.32/03092015,22740,,,8766,23.36,8873,22.61,9259,22.55,10243,20.99,,,17918,11.32,17890,21.26,18494,22.33/03092015,22800,8466,21.99,8766,23.36,8873,22.61,9259,22.55,,,17906,22.81,17918,11.30,17890,21.28,18494,22.32/03092015,22860,8466,21.99,8766,23.36,8873,22.55,9259,22.55,10243,20.99,,,,,,,18494,22.32/03092015,22920,8466,21.93,8766,23.36,8873,22.55,9259,22.55,10243,20.99,17906,22.82,17918,11.29,,,,/03092015,22980,8466,21.99,8766,23.36,8873,22.55,,,,,,,17918,11.30,17890,21.27,18494,22.31/03092015,23040,8466,21.93,8766,23.36,,,,,10243,20.99,17906,22.81,,,17890,21.26,,/03092015,23100,8466,21.93,8766,23.36,8873,22.55,9259,22.55,10243,20.99,,,17918,11.29,,,18494,22.30/03092015,23160,8466,21.93,8766,23.36,,,9259,22.55,10243,20.99,17906,22.81,17918,11.29,17890,21.26,,/03092015,23220,8466,21.93,8766,23.36,8873,22.55,9259,22.55,,,17906,22.78,17918,11.28,,,18494,22.30/03092015,23280,8466,21.93,8766,23.36,8873,22.55,9259,22.55,10243,20.99,,,17918,11.29,17890,21.26,,/03092015,23340,8466,21.93,,,8873,22.55,9259,22.55,10243,20.99,17906,22.78,,,,,18494,22.30/03092015,23400,8466,21.93,8766,23.36,8873,22.61,9259,22.55,10243,20.99,17906,22.80,17918,11.28,17890,21.25,,/03092015,23460,8466,21.93,8766,23.36,8873,22.55,9259,22.55,10243,20.99,,,,,,,18494,22.29/03092015,23520,8466,21.93,8766,23.36,8873,22.55,9259,22.55,10243,20.99,17906,22.78,17918,11.28,17890,21.26,18494,22.29/03092015,23580,8466,21.93,8766,23.36,8873,22.55,9259,22.55,,,17906,22.78,17918,11.26,,,18494,22.28/03092015,23640,8466,21.93,8766,23.36,8873,22.55,9259,22.55,10243,20.99,17906,22.77,,,17890,21.25,18494,22.28/03092015,23700,8466,21.93,8766,23.36,8873,22.55,,,10243,20.99,17906,22.77,17918,11.26,17890,21.24,18494,22.29/03092015,23760,,,,,8873,22.55,9259,22.55,10243,20.99,,,,,17890,21.24,,/03092015,23820,8466,21.93,8766,23.36,8873,22.55,,,,,17906,22.77,17918,11.26,17890,21.22,18494,22.28/03092015,23880,8466,21.93,,,,,9259,22.55,,,17906,22.77,,,,,18494,22.28/03092015,23940,8466,21.93,8766,23.36,8873,22.55,,,10243,20.99,17906,22.77,,,17890,21.24,18494,22.27/03092015,24000,8466,21.93,,,,,9259,22.55,,,,,17918,11.25,17890,21.23,18494,22.26/03092015,24060,8466,21.93,8766,23.36,8873,22.55,9259,22.55,10243,20.99,17906,22.77,17918,11.24,17890,21.24,,/03092015,24120,8466,21.93,8766,23.36,8873,22.55,9259,22.55,10243,20.99,17906,22.76,,,,,18494,22.26/03092015,24180,8466,21.93,,,8873,22.55,9259,22.55,10243,20.99,17906,22.75,17918,11.23,17890,21.22,18494,22.25/03092015,24240,8466,21.86,8766,23.30,8873,22.55,9259,22.55,10243,20.99,17906,22.76,17918,11.24,17890,21.24,18494,22.26/03092015,24300,8466,21.86,8766,23.36,8873,22.55,9259,22.55,10243,20.99,17906,22.74,,,17890,21.24,,/03092015,24360,8466,21.93,8766,23.36,8873,22.55,9259,22.55,10243,20.99,,,,,17890,21.22,18494,22.25/03092015,24420,8466,21.86,8766,23.36,8873,22.55,9259,22.55,10243,20.93,17906,22.76,,,17890,21.23,18494,22.26/03092015,24480,8466,21.86,,,,,9259,22.55,10243,20.99,17906,22.75,17918,11.22,,,18494,22.24/03092015,24540,,,8766,23.30,8873,22.55,9259,22.55,10243,20.93,,,,,17890,21.21,,/03092015,24600,8466,21.86,8766,23.30,8873,22.55,,,,,17906,22.74,17918,11.24,17890,21.21,18494,22.24/03092015,24660,8466,21.86,8766,23.36,8873,22.55,9259,22.55,,,17906,22.74,17918,11.22,,,,/03092015,24720,8466,21.86,8766,23.30,8873,22.55,9259,22.55,10243,20.93,17906,22.73,,,17890,21.21,18494,22.23/03092015,24780,8466,21.86,8766,23.30,8873,22.55,,,10243,20.93,,,17918,11.22,17890,21.22,18494,22.22/03092015,24840,,,8766,23.30,8873,22.49,9259,22.55,10243,20.93,17906,22.74,17918,11.20,17890,21.21,18494,22.22/03092015,24900,8466,21.86,8766,23.30,8873,22.49,9259,22.55,10243,20.93,,,,,,,18494,22.22/03092015,24960,,,,,8873,22.49,9259,22.55,10243,20.99,17906,22.72,17918,11.20,17890,21.21,,/03092015,25020,8466,21.86,8766,23.30,8873,22.49,9259,22.55,10243,20.93,17906,22.72,17918,11.20,,,18494,22.22/03092015,25080,8466,21.86,8766,23.30,8873,22.49,9259,22.55,10243,20.93,,,17918,11.19,17890,21.20,,/03092015,25140,8466,21.86,8766,23.30,,,9259,22.55,,,17906,22.72,,,17890,21.20,18494,22.22/03092015,25200,8466,21.86,8766,23.30,8873,22.49,,,10243,20.93,,,17918,11.19,,,,/03092015,25260,,,8766,23.30,8873,22.49,9259,22.55,10243,20.93,17906,22.71,17918,11.18,17890,21.20,18494,22.21/03092015,25320,8466,21.86,8766,23.30,,,9259,22.55,,,,,,,,,,/03092015,25380,8466,21.86,8766,23.30,,,,,10243,20.93,17906,22.71,17918,11.17,17890,21.19,18494,22.20/03092015,25440,8466,21.86,8766,23.30,8873,22.49,9259,22.55,,,17906,22.70,17918,11.16,,,,/03092015,25500,8466,21.86,8766,23.30,8873,22.49,9259,22.55,10243,20.93,,,,,17890,21.19,18494,22.20/03092015,25560,8466,21.80,8766,23.30,8873,22.49,9259,22.49,,,17906,22.70,17918,11.15,17890,21.18,18494,22.20/03092015,25620,8466,21.80,8766,23.30,8873,22.49,9259,22.55,10243,20.93,,,,,,,,/03092015,25680,8466,21.86,8766,23.30,8873,22.49,9259,22.55,,,17906,22.69,17918,11.16,17890,21.19,18494,22.18/03092015,25740,8466,21.80,,,8873,22.43,9259,22.49,10243,20.93,17906,22.69,17918,11.15,,,18494,22.19/03092015,25800,8466,21.80,,,8873,22.49,9259,22.55,10243,20.93,,,17918,11.14,17890,21.17,,/03092015,25860,8466,21.86,8766,23.30,,,,,10243,20.93,17906,22.67,17918,11.14,17890,21.18,18494,22.18/03092015,25920,8466,21.80,,,8873,22.43,9259,22.55,10243,20.93,,,,,,,,/03092015,25980,8466,21.80,8766,23.30,8873,22.49,9259,22.49,10243,20.93,17906,22.67,17918,11.13,17890,21.18,18494,22.16/03092015,26040,8466,21.80,8766,23.30,8873,22.43,9259,22.55,10243,20.93,17906,22.66,17918,11.14,,,,/03092015,26100,8466,21.80,8766,23.30,8873,22.43,9259,22.55,10243,20.93,17906,22.66,17918,11.13,17890,21.18,18494,22.17/03092015,26160,,,8766,23.30,8873,22.43,9259,22.55,,,,,,,17890,21.18,18494,22.16/03092015,26220,,,8766,23.30,8873,22.43,,,10243,20.93,17906,22.66,17918,11.13,17890,21.18,18494,22.16/03092015,26280,,,8766,23.30,,,9259,22.49,10243,20.93,17906,22.65,17918,11.13,,,,/03092015,26340,8466,21.80,8766,23.30,8873,22.43,9259,22.49,10243,20.86,,,,,17890,21.16,18494,22.15/03092015,26400,8466,21.80,8766,23.24,8873,22.43,9259,22.55,10243,20.93,17906,22.66,17918,11.11,17890,21.16,,/03092015,26460,,,8766,23.24,8873,22.43,9259,22.55,10243,20.86,,,17918,11.10,,,18494,22.15/03092015,26520,8466,21.80,8766,23.24,8873,22.43,9259,22.55,10243,20.86,17906,22.66,17918,11.12,17890,21.16,18494,22.15/03092015,26580,8466,21.80,8766,23.24,8873,22.43,9259,22.49,10243,20.93,17906,22.64,,,17890,21.16,,/03092015,26640,8466,21.74,,,8873,22.43,9259,22.55,10243,20.93,17906,22.64,17918,11.11,,,18494,22.15/03092015,26700,8466,21.80,8766,23.24,,,9259,22.49,10243,20.86,17906,22.64,17918,11.09,17890,21.16,,/03092015,26760,8466,21.80,,,8873,22.43,9259,22.49,10243,20.93,,,,,,,18494,22.13/03092015,26820,8466,21.80,8766,23.24,,,,,,,17906,22.62,17918,11.10,17890,21.16,,/03092015,26880,8466,21.80,8766,23.24,8873,22.43,9259,22.49,10243,20.86,,,17918,11.08,,,18494,22.12/03092015,26940,8466,21.74,8766,23.24,8873,22.43,,,10243,20.86,17906,22.63,,,17890,21.15,18494,22.12/03092015,27000,8466,21.74,8766,23.24,8873,22.43,9259,22.49,,,17906,22.62,17918,11.08,,,,/03092015,27060,8466,21.74,,,8873,22.43,9259,22.55,10243,20.86,17906,22.62,,,17890,21.14,18494,22.12/03092015,27060,8466,21.74,,,8873,22.43,9259,22.55,10243,20.86,17906,22.62,,,17890,21.14,18494,22.12/03092015,27120,8466,21.74,8766,23.24,8873,22.43,9259,22.49,10243,20.86,17906,22.62,17918,11.07,17890,21.14,,/03092015,27180,,,8766,23.24,8873,22.43,,,10243,20.86,,,17918,11.07,17890,21.14,18494,22.12/03092015,27240,8466,21.74,8766,23.24,,,9259,22.55,10243,20.86,,,,,17890,21.14,,/03092015,27300,8466,21.74,8766,23.24,8873,22.43,9259,22.49,10243,20.86,17906,22.60,17918,11.06,,,18494,22.11/03092015,27360,8466,21.74,8766,23.24,8873,22.43,9259,22.49,10243,20.86,17906,22.60,17918,11.06,17890,21.13,,/03092015,27420,8466,21.74,8766,23.24,8873,22.36,9259,22.49,10243,20.86,17906,22.60,17918,11.06,,,18494,22.11/03092015,27480,8466,21.74,8766,23.24,8873,22.36,9259,22.49,10243,20.86,,,17918,11.05,17890,21.12,18494,22.10/03092015,27540,,,8766,23.24,8873,22.36,9259,22.49,10243,20.86,17906,22.60,17918,11.04,17890,21.12,18494,22.10/03092015,27600,8466,21.74,8766,23.24,,,9259,22.49,10243,20.86,17906,22.60,17918,11.04,17890,21.12,,/03092015,27660,8466,21.74,8766,23.24,8873,22.36,9259,22.49,10243,20.86,17906,22.59,,,17890,21.11,18494,22.10/03092015,27720,8466,21.74,8766,23.24,8873,22.36,,,10243,20.86,17906,22.59,17918,11.04,,,18494,22.09/03092015,27780,8466,21.74,8766,23.24,8873,22.36,9259,22.49,10243,20.86,,,17918,11.02,17890,21.11,,/03092015,27840,8466,21.74,8766,23.24,8873,22.36,9259,22.49,10243,20.86,17906,22.57,,,17890,21.12,18494,22.09/03092015,27900,8466,21.74,8766,23.24,8873,22.36,9259,22.49,10243,20.80,,,17918,11.02,17890,21.12,18494,22.08/03092015,27960,8466,21.74,,,8873,22.36,9259,22.49,,,17906,22.58,,,,,18494,22.08/03092015,28020,8466,21.74,8766,23.24,8873,22.36,,,10243,20.86,17906,22.57,17918,11.02,17890,21.10,,/03092015,28080,8466,21.74,8766,23.24,8873,22.36,9259,22.49,10243,20.86,,,17918,11.02,,,18494,22.07/03092015,28140,8466,21.74,8766,23.24,8873,22.36,9259,22.49,10243,20.86,17906,22.56,,,17890,21.09,,/03092015,28200,8466,21.68,8766,23.24,8873,22.36,9259,22.49,10243,20.86,17906,22.56,17918,11.01,17890,21.10,18494,22.06/03092015,28260,8466,21.74,,,8873,22.36,9259,22.49,10243,20.86,17906,22.56,17918,11.00,,,18494,22.07/03092015,28320,,,8766,23.24,8873,22.30,9259,22.49,10243,20.86,,,,,17890,21.10,,/03092015,28380,8466,21.74,,,8873,22.30,9259,22.49,10243,20.86,17906,22.56,17918,11.00,17890,21.10,18494,22.06/03092015,28440,8466,21.74,8766,23.18,,,9259,22.49,,,17906,22.55,17918,11.00,17890,21.09,18494,22.06/03092015,28500,8466,21.68,8766,23.24,8873,22.30,9259,22.49,10243,20.80,17906,22.55,17918,11.00,,,,/03092015,28560,,,8766,23.24,8873,22.30,,,10243,20.80,17906,22.55,,,17890,21.10,18494,22.05/03092015,28620,8466,21.68,,,8873,22.30,9259,22.49,10243,20.86,,,17918,10.98,,,18494,22.06/03092015,28680,8466,21.68,8766,23.18,8873,22.30,,,10243,20.86,,,17918,10.98,17890,21.08,18494,22.06/03092015,28740,8466,21.68,8766,23.18,8873,22.30,9259,22.49,10243,20.80,,,,,,,18494,22.05/03092015,28800,8466,21.68,8766,23.18,8873,22.30,9259,22.49,10243,20.80,17906,22.54,17918,10.98,17890,21.08,,/03092015,28860,,,8766,23.18,8873,22.30,9259,22.49,10243,20.80,,,17918,10.98,,,18494,22.03/03092015,28920,8466,21.68,8766,23.18,8873,22.30,9259,22.49,10243,20.86,17906,22.53,17918,10.98,17890,21.08,,/03092015,28980,8466,21.68,8766,23.18,,,,,10243,20.80,17906,22.54,,,17890,21.07,18494,22.01/03092015,29040,8466,21.68,,,8873,22.30,9259,22.49,,,,,17918,10.98,,,,/03092015,29100,8466,21.68,8766,23.18,,,9259,22.49,10243,20.80,17906,22.52,17918,10.97,17890,21.08,18494,22.03/03092015,29100,8466,21.68,8766,23.18,,,9259,22.49,10243,20.80,17906,22.52,17918,10.97,17890,21.08,18494,22.03/03092015,29160,8466,21.68,,,8873,22.30,9259,22.49,10243,20.80,17906,22.52,17918,10.98,17890,21.09,18494,22.02/03092015,29220,,,,,,,9259,22.49,10243,20.80,17906,22.50,17918,10.97,,,,/03092015,29280,8466,21.68,8766,23.18,8873,22.30,9259,22.49,10243,20.80,17906,22.52,,,,,18494,22.02/03092015,29340,8466,21.68,8766,23.18,8873,22.30,9259,22.49,10243,20.80,,,17918,10.96,17890,21.06,18494,22.02/03092015,29400,8466,21.68,8766,23.18,8873,22.30,,,10243,20.80,17906,22.51,17918,10.96,17890,21.07,18494,22.02/03092015,29460,8466,21.68,8766,23.18,8873,22.24,9259,22.49,10243,20.80,17906,22.52,,,17890,21.06,18494,22.01/03092015,29520,8466,21.68,8766,23.18,8873,22.30,9259,22.49,10243,20.80,17906,22.50,17918,10.96,17890,21.06,,/03092015,29580,,,,,8873,22.24,9259,22.49,,,,,17918,10.96,,,18494,22.00/03092015,29640,8466,21.68,,,8873,22.24,9259,22.49,,,17906,22.52,,,17890,21.06,18494,22.00/03092015,29700,,,8766,23.18,8873,22.24,9259,22.49,10243,20.80,,,17918,10.97,17890,21.05,18494,22.00/03092015,29760,,,8766,23.18,8873,22.24,,,10243,20.80,17906,22.51,17918,10.96,,,,/03092015,29820,8466,21.68,8766,23.18,8873,22.24,,,10243,20.80,,,,,17890,21.05,18494,22.00/03092015,29880,8466,21.68,8766,23.18,8873,22.24,9259,22.49,10243,20.80,17906,22.50,17918,10.97,,,,/03092015,29940,,,8766,23.18,8873,22.24,9259,22.49,10243,20.80,17906,22.50,17918,10.96,17890,21.06,18494,21.98/03092015,30000,8466,21.68,8766,23.18,8873,22.24,,,10243,20.80,,,,,17890,21.06,,/03092015,30060,8466,21.61,8766,23.18,8873,22.24,9259,22.49,10243,20.80,17906,22.49,17918,10.98,,,18494,21.99/03092015,30120,8466,21.61,8766,23.18,8873,22.24,9259,22.49,10243,20.80,17906,22.49,17918,10.97,17890,21.05,18494,21.98/03092015,30180,,,8766,23.18,8873,22.24,,,10243,20.80,,,,,,,,/03092015,30240,8466,21.68,8766,23.11,8873,22.24,9259,22.49,10243,20.80,17906,22.48,17918,10.98,17890,21.03,18494,21.97/03092015,30300,8466,21.61,8766,23.18,,,9259,22.49,10243,20.80,17906,22.47,17918,10.97,17890,21.03,,/03092015,30360,8466,21.61,8766,23.18,8873,22.24,9259,22.49,10243,20.80,,,17918,10.97,17890,21.04,18494,21.96/03092015,30420,8466,21.61,8766,23.18,,,9259,22.49,10243,20.80,17906,22.46,,,,,18494,21.96/03092015,30480,8466,21.61,8766,23.11,8873,22.24,,,10243,20.80,17906,22.46,,,17890,21.04,18494,21.95/03092015,30540,8466,21.61,8766,23.18,8873,22.24,9259,22.49,10243,20.80,,,17918,10.99,,,,/03092015,30600,8466,21.61,8766,23.11,,,9259,22.49,10243,20.80,17906,22.47,17918,10.98,17890,21.03,18494,21.96/03092015,30660,8466,21.61,8766,23.18,8873,22.18,9259,22.49,10243,20.80,,,17918,10.98,17890,21.03,,/03092015,30720,8466,21.61,8766,23.11,8873,22.24,9259,22.49,10243,20.80,17906,22.46,,,,,18494,21.96/03092015,30780,,,8766,23.18,,,,,,,17906,22.44,17918,11.00,17890,21.02,,/03092015,30840,8466,21.61,8766,23.11,8873,22.18,9259,22.49,10243,20.80,17906,22.45,17918,11.00,,,,/03092015,30900,8466,21.61,8766,23.18,8873,22.18,9259,22.49,,,,,,,17890,21.04,18494,21.93/03092015,30960,,,8766,23.11,8873,22.18,9259,22.49,,,17906,22.46,17918,11.02,17890,21.02,,/03092015,31020,8466,21.61,8766,23.11,8873,22.18,,,10243,20.80,17906,22.43,17918,11.01,17890,21.02,18494,21.93/03092015,31080,,,8766,23.11,8873,22.18,9259,22.49,10243,20.74,,,17918,11.00,,,18494,21.92/03092015,31140,8466,21.61,8766,23.11,8873,22.18,9259,22.49,10243,20.80,17906,22.43,,,17890,21.02,18494,21.93/03092015,31200,8466,21.61,8766,23.11,8873,22.18,9259,22.43,10243,20.80,17906,22.44,17918,11.01,17890,21.02,,/03092015,31260,,,8766,23.11,8873,22.18,9259,22.49,10243,20.80,17906,22.44,17918,11.02,17890,21.02,18494,21.92/03092015,31320,8466,21.61,8766,23.11,8873,22.18,,,10243,20.80,17906,22.43,17918,11.02,,,18494,21.92/03092015,31380,8466,21.61,8766,23.11,8873,22.18,9259,22.49,10243,20.80,17906,22.43,17918,11.02,17890,21.00,18494,21.92/03092015,31440,,,8766,23.11,8873,22.18,9259,22.49,10243,20.80,17906,22.42,,,17890,21.01,,/03092015,31500,8466,21.61,8766,23.11,8873,22.18,9259,22.49,,,,,17918,11.04,,,,/03092015,31560,8466,21.61,8766,23.11,,,,,10243,20.74,17906,22.42,17918,11.04,17890,21.01,18494,21.92/03092015,31620,8466,21.61,8766,23.11,8873,22.18,9259,22.49,10243,20.80,,,17918,11.05,17890,21.02,18494,21.90/03092015,31680,8466,21.61,8766,23.11,,,9259,22.49,10243,20.74,,,17918,11.06,,,18494,21.91/03092015,31740,8466,21.61,8766,23.11,8873,22.18,9259,22.49,10243,20.80,17906,22.41,17918,11.06,17890,21.02,,/03092015,31800,8466,21.55,8766,23.11,8873,22.11,9259,22.43,,,,,,,,,18494,21.89/03092015,31860,8466,21.61,8766,23.11,8873,22.18,9259,22.49,10243,20.74,17906,22.40,17918,11.07,17890,21.00,18494,21.90/03092015,31920,8466,21.55,8766,23.11,8873,22.18,9259,22.49,,,17906,22.40,,,17890,21.00,,/03092015,31980,8466,21.61,8766,23.11,8873,22.18,9259,22.49,10243,20.80,,,17918,11.07,,,18494,21.89/03092015,32040,,,8766,23.11,8873,22.18,,,10243,20.80,17906,22.40,,,17890,21.00,,/03092015,32100,8466,21.61,8766,23.11,8873,22.18,9259,22.49,10243,20.74,,,17918,11.10,17890,21.00,18494,21.88/03092015,32160,8466,21.55,,,8873,22.18,9259,22.49,,,17906,22.40,,,,,18494,21.88/03092015,32220,8466,21.55,8766,23.11,8873,22.18,,,10243,20.74,,,17918,11.12,17890,21.00,,/03092015,32280,8466,21.55,8766,23.11,,,9259,22.49,,,17906,22.39,,,,,18494,21.87/03092015,32340,,,8766,23.11,8873,22.11,9259,22.49,10243,20.74,17906,22.39,17918,11.12,17890,20.99,,/03092015,32400,8466,21.55,8766,23.11,8873,22.11,9259,22.49,,,17906,22.38,17918,11.14,17890,20.99,18494,21.86/03092015,32460,8466,21.55,,,,,9259,22.49,10243,20.74,,,17918,11.14,17890,20.98,,/03092015,32520,,,8766,23.11,8873,22.11,,,10243,20.74,17906,22.39,17918,11.14,,,18494,21.88/03092015,32580,8466,21.55,8766,23.11,8873,22.11,9259,22.43,10243,20.74,17906,22.38,17918,11.17,17890,20.99,,/03092015,32640,8466,21.55,8766,23.11,8873,22.11,9259,22.49,10243,20.74,17906,22.38,17918,11.15,17890,21.00,18494,21.87/03092015,32700,,,8766,23.11,8873,22.11,9259,22.49,10243,20.74,17906,22.38,,,17890,21.00,,/03092015,32760,8466,21.55,,,8873,22.11,9259,22.49,10243,20.74,,,,,17890,20.98,18494,21.87/03092015,32820,8466,21.55,8766,23.11,8873,22.11,,,,,17906,22.38,17918,11.16,,,18494,21.85/03092015,32880,8466,21.55,,,8873,22.11,9259,22.49,10243,20.74,17906,22.37,17918,11.19,17890,20.99,18494,21.86/03092015,32940,8466,21.55,,,8873,22.11,9259,22.49,10243,20.74,,,17918,11.20,17890,20.98,18494,21.85/03092015,33000,8466,21.55,8766,23.11,8873,22.11,9259,22.49,10243,20.74,17906,22.38,17918,11.22,17890,20.98,,/03092015,33060,8466,21.55,8766,23.11,8873,22.11,9259,22.49,,,17906,22.36,17918,11.22,,,18494,21.83/03092015,33120,,,8766,23.11,8873,22.11,9259,22.49,,,17906,22.37,,,17890,20.99,18494,21.84/03092015,33180,8466,21.55,,,8873,22.11,9259,22.49,10243,20.74,17906,22.36,17918,11.22,17890,20.98,,/03092015,33240,8466,21.55,,,8873,22.11,9259,22.49,10243,20.74,17906,22.37,17918,11.26,17890,20.97,18494,21.84/03092015,33300,8466,21.55,8766,23.11,,,9259,22.43,10243,20.74,17906,22.35,,,17890,20.98,,/03092015,33360,8466,21.55,8766,23.05,8873,22.11,9259,22.49,10243,20.74,,,17918,11.27,17890,20.98,18494,21.83/03092015,33420,,,8766,23.11,8873,22.11,9259,22.49,10243,20.74,17906,22.35,17918,11.28,,,18494,21.84/03092015,33480,8466,21.55,8766,23.11,8873,22.11,9259,22.49,10243,20.74,17906,22.37,17918,11.29,17890,20.97,18494,21.82/03092015,33540,8466,21.55,8766,23.05,8873,22.11,9259,22.49,10243,20.74,,,17918,11.30,17890,20.96,18494,21.82/03092015,33600,8466,21.55,8766,23.11,,,,,10243,20.74,17906,22.35,,,,,,/03092015,33660,,,8766,23.05,8873,22.11,9259,22.49,10243,20.74,17906,22.34,17918,11.32,17890,20.96,18494,21.81/03092015,33720,8466,21.55,8766,23.05,8873,22.05,9259,22.49,10243,20.74,17906,22.35,,,17890,20.97,18494,21.82/03092015,33780,8466,21.55,8766,23.05,8873,22.05,9259,22.49,10243,20.74,17906,22.35,17918,11.33,17890,20.97,,/03092015,33840,,,,,8873,22.05,,,10243,20.74,,,17918,11.38,17890,20.97,18494,21.81/03092015,33900,8466,21.55,8766,23.05,8873,22.05,9259,22.49,10243,20.74,17906,22.35,,,,,18494,21.82/03092015,33960,,,8766,23.05,8873,22.05,9259,22.49,10243,20.74,,,17918,11.38,17890,20.96,18494,21.83/03092015,34020,8466,21.55,8766,23.05,8873,22.05,9259,22.49,10243,20.74,17906,22.33,,,,,18494,21.83/03092015,34080,8466,21.55,8766,23.05,8873,22.05,9259,22.49,10243,20.74,17906,22.34,,,17890,20.96,,/03092015,34140,8466,21.55,8766,23.05,8873,22.05,9259,22.49,10243,20.74,,,17918,11.41,,,18494,21.85/03092015,34200,8466,21.55,8766,23.05,8873,22.05,9259,22.49,10243,20.74,17906,22.34,,,,,,/03092015,34260,8466,21.49,8766,23.05,8873,22.05,9259,22.49,10243,20.74,,,17918,11.43,17890,20.96,18494,21.85/03092015,34320,8466,21.49,,,8873,22.05,,,10243,20.74,17906,22.34,17918,11.46,,,,/03092015,34380,8466,21.49,8766,23.05,8873,22.05,9259,22.49,10243,20.74,17906,22.33,,,17890,20.96,18494,21.84/03092015,34440,,,,,8873,22.05,9259,22.49,10243,20.74,17906,22.33,17918,11.48,17890,20.96,,/03092015,34500,8466,21.49,8766,23.05,8873,22.05,9259,22.49,10243,20.74,,,17918,11.50,17890,20.96,18494,21.84/03092015,34560,8466,21.55,8766,23.05,8873,22.05,9259,22.49,,,17906,22.32,,,,,,/03092015,34620,8466,21.55,,,8873,22.05,9259,22.49,10243,20.74,17906,22.32,17918,11.52,17890,20.96,18494,21.85/03092015,34680,8466,21.49,8766,23.05,8873,22.05,9259,22.49,,,17906,22.30,,,17890,20.97,18494,21.84/03092015,34740,8466,21.49,8766,23.05,8873,22.05,9259,22.49,10243,20.74,,,17918,11.54,17890,20.96,18494,21.84/03092015,34800,8466,21.55,8766,23.05,8873,22.05,9259,22.49,10243,20.74,17906,22.29,17918,11.56,,,18494,21.84/03092015,34860,8466,21.49,8766,23.05,8873,22.05,,,10243,20.74,17906,22.29,17918,11.58,17890,20.96,18494,21.84/03092015,34920,,,8766,23.05,,,9259,22.49,10243,20.74,17906,22.30,17918,11.62,17890,20.97,,/03092015,34980,8466,21.49,8766,23.05,8873,22.05,9259,22.49,10243,20.74,17906,22.28,,,17890,20.97,18494,21.84/03092015,35040,8466,21.49,8766,23.05,,,9259,22.49,,,17906,22.28,17918,11.62,17890,20.98,18494,21.86/03092015,35100,8466,21.49,,,8873,22.05,9259,22.49,,,,,17918,11.65,17890,20.97,18494,21.86/03092015,35160,,,8766,23.05,8873,21.99,9259,22.49,10243,20.74,17906,22.29,,,,,18494,21.84/03092015,35220,8466,21.49,8766,23.05,8873,21.99,9259,22.49,10243,20.74,17906,22.27,17918,11.68,17890,20.98,,/03092015,35280,8466,21.49,8766,23.05,8873,21.99,,,10243,20.74,17906,22.28,17918,11.69,17890,20.99,18494,21.85/03092015,35340,8466,21.49,8766,23.05,,,9259,22.49,10243,20.74,,,17918,11.70,17890,20.98,18494,21.85/03092015,35400,8466,21.49,8766,23.05,8873,21.99,9259,22.49,10243,20.74,17906,22.28,,,,,18494,21.84/03092015,35460,8466,21.49,8766,23.05,8873,21.99,9259,22.49,,,17906,22.25,17918,11.74,17890,20.96,,/03092015,35520,8466,21.49,8766,23.05,8873,21.99,9259,22.49,10243,20.74,,,17918,11.76,17890,20.96,18494,21.84/03092015,35580,,,8766,23.05,,,9259,22.49,,,,,,,,,18494,21.84/03092015,35640,8466,21.49,8766,23.05,8873,21.99,9259,22.49,10243,20.68,17906,22.26,17918,11.81,17890,20.96,18494,21.84/03092015,35700,,,8766,23.05,8873,21.99,,,10243,20.68,17906,22.24,,,17890,20.98,,/03092015,35760,8466,21.49,8766,23.05,8873,21.99,9259,22.49,10243,20.68,17906,22.24,17918,11.83,17890,20.96,18494,21.84/03092015,35820,8466,21.49,8766,23.05,8873,21.99,9259,22.49,,,,,,,17890,20.96,,/03092015,35880,,,,,8873,21.99,9259,22.49,10243,20.68,17906,22.25,17918,11.86,,,18494,21.83/03092015,35940,8466,21.49,8766,23.05,8873,21.99,9259,22.49,,,,,17918,11.89,17890,20.95,18494,21.84/03092015,36000,8466,21.49,8766,22.99,8873,21.99,9259,22.49,10243,20.68,17906,22.22,17918,11.91,,,18494,21.83/03092015,36060,,,8766,23.05,8873,21.99,9259,22.49,10243,20.61,,,17918,11.96,17890,20.94,18494,21.82/03092015,36120,8466,21.49,8766,23.05,8873,21.99,9259,22.49,10243,20.61,17906,22.23,17918,11.96,,,,/03092015,36180,8466,21.49,8766,23.05,8873,21.99,9259,22.49,10243,20.61,,,,,17890,20.96,18494,21.83/03092015,36240,8466,21.49,8766,23.05,8873,21.99,9259,22.49,10243,20.61,17906,22.21,17918,12.00,,,,/03092015,36300,,,8766,23.05,8873,21.99,,,,,,,17918,12.02,17890,20.95,18494,21.82/03092015,36360,8466,21.49,8766,23.05,,,9259,22.49,10243,20.61,17906,22.22,17918,12.04,,,,/03092015,36420,8466,21.49,8766,23.05,8873,21.99,,,10243,20.61,17906,22.20,,,17890,20.95,18494,21.82/03092015,36480,,,8766,23.05,8873,21.99,9259,22.49,,,,,17918,12.08,17890,20.96,,/03092015,36540,8466,21.49,8766,23.05,8873,21.93,9259,22.49,10243,20.61,17906,22.22,17918,12.09,,,18494,21.80/03092015,36600,8466,21.49,8766,23.05,8873,21.93,,,,,17906,22.20,,,17890,20.96,,/03092015,36660,8466,21.49,8766,23.05,,,9259,22.49,10243,20.61,,,17918,12.12,17890,20.94,18494,21.82/03092015,36720,8466,21.49,8766,23.05,8873,21.99,9259,22.49,10243,20.55,17906,22.20,17918,12.16,,,18494,21.82/03092015,36780,8466,21.49,8766,22.99,8873,21.93,9259,22.49,10243,20.55,,,17918,12.16,17890,20.95,,/03092015,36840,8466,21.49,8766,22.99,8873,21.93,9259,22.49,10243,20.55,17906,22.18,,,,,18494,21.81/03092015,36900,8466,21.49,8766,23.05,8873,21.93,9259,22.49,10243,20.55,17906,22.20,17918,12.20,17890,20.96,18494,21.80/03092015,36960,8466,21.49,8766,23.05,,,9259,22.49,10243,20.55,,,17918,12.21,17890,20.95,,/03092015,37020,8466,21.49,8766,22.99,8873,21.93,9259,22.49,10243,20.55,,,17918,12.21,,,18494,21.80/03092015,37080,8466,21.49,8766,22.99,8873,21.93,9259,22.49,,,17906,22.18,17918,12.25,17890,20.94,,/03092015,37140,8466,21.49,,,,,9259,22.49,10243,20.55,17906,22.18,,,17890,20.96,18494,21.81/03092015,37200,,,8766,22.99,8873,21.93,9259,22.49,10243,20.55,,,17918,12.27,17890,20.95,,/03092015,37260,8466,21.49,8766,22.99,8873,21.93,,,10243,20.55,17906,22.17,,,,,18494,21.80/03092015,37320,8466,21.49,8766,22.99,,,,,,,,,17918,12.30,17890,20.96,18494,21.80/03092015,37380,8466,21.49,8766,22.99,8873,21.93,9259,22.49,10243,20.55,17906,22.17,17918,12.34,,,18494,21.80/03092015,37440,8466,21.49,8766,22.99,8873,21.93,,,10243,20.55,17906,22.17,,,17890,20.96,,/03092015,37500,8466,21.49,8766,22.99,8873,21.93,,,10243,20.55,,,,,17890,20.96,18494,21.80/03092015,37560,8466,21.49,8766,22.99,8873,21.93,9259,22.49,10243,20.49,17906,22.16,17918,12.39,,,18494,21.78/03092015,37620,8466,21.43,8766,23.05,8873,21.93,9259,22.49,10243,20.49,17906,22.16,17918,12.40,17890,20.96,,/03092015,37680,8466,21.49,8766,22.99,8873,21.93,9259,22.49,10243,20.49,17906,22.16,17918,12.43,17890,20.95,18494,21.78/03092015,37740,,,8766,22.99,8873,21.86,9259,22.49,,,,,17918,12.44,17890,20.96,,/03092015,37800,8466,21.43,8766,22.99,,,9259,22.49,10243,20.49,17906,22.17,,,,,18494,21.77/03092015,37860,8466,21.49,8766,22.99,8873,21.86,,,10243,20.49,17906,22.16,17918,12.46,17890,20.95,18494,21.77/03092015,37920,8466,21.49,8766,22.99,8873,21.86,9259,22.49,,,,,17918,12.49,17890,20.95,18494,21.77/03092015,37980,8466,21.43,8766,22.99,8873,21.86,9259,22.49,10243,20.49,17906,22.16,17918,12.52,,,,/03092015,38040,8466,21.49,8766,22.99,8873,21.86,,,10243,20.49,17906,22.16,17918,12.54,17890,20.96,18494,21.76/03092015,38100,8466,21.49,8766,22.99,,,9259,22.49,10243,20.49,17906,22.16,,,17890,20.96,18494,21.76/03092015,38160,,,8766,22.99,8873,21.86,9259,22.49,10243,20.49,,,17918,12.58,17890,20.96,,/03092015,38220,8466,21.49,8766,22.99,8873,21.86,9259,22.49,10243,20.49,17906,22.16,,,,,18494,21.76/03092015,38280,8466,21.49,8766,22.99,8873,21.86,9259,22.49,,,17906,22.16,17918,12.62,17890,20.96,,/03092015,38340,8466,21.49,8766,22.99,,,9259,22.49,10243,20.55,,,,,17890,20.97,18494,21.75/03092015,38400,,,8766,22.99,,,,,10243,20.49,17906,22.15,17918,12.64,17890,20.97,,/03092015,38460,8466,21.49,8766,22.99,8873,21.86,9259,22.49,10243,20.49,17906,22.15,17918,12.70,,,18494,21.75/03092015,38520,,,,,,,9259,22.49,10243,20.49,17906,22.14,,,17890,20.97,,/03092015,38580,8466,21.49,,,8873,21.86,,,10243,20.49,,,17918,12.74,17890,20.97,18494,21.74/03092015,38640,8466,21.49,8766,22.99,8873,21.80,9259,22.49,,,17906,22.14,17918,12.77,17890,20.97,18494,21.74/03092015,38700,8466,21.49,8766,22.99,,,9259,22.49,,,17906,22.14,17918,12.79,,,18494,21.73/03092015,38760,8466,21.49,8766,22.99,8873,21.86,9259,22.49,10243,20.49,17906,22.15,,,17890,20.96,,/03092015,38820,8466,21.49,8766,22.99,,,9259,22.49,10243,20.49,,,17918,12.83,17890,20.96,18494,21.73/03092015,38880,8466,21.49,8766,22.99,8873,21.80,9259,22.49,10243,20.49,17906,22.14,,,,,18494,21.73/03092015,38940,8466,21.43,8766,22.99,8873,21.86,9259,22.49,10243,20.49,,,,,17890,20.95,18494,21.73/03092015,39000,8466,21.49,8766,22.99,8873,21.86,,,10243,20.43,17906,22.14,17918,12.89,17890,20.95,,/03092015,39060,8466,21.49,8766,22.99,,,9259,22.49,10243,20.43,17906,22.14,,,,,18494,21.72/03092015,39120,8466,21.49,,,8873,21.86,9259,22.49,10243,20.43,,,17918,12.91,17890,20.94,18494,21.71/03092015,39180,,,8766,22.99,8873,21.86,,,,,17906,22.14,17918,12.96,17890,20.96,,/03092015,39240,8466,21.49,8766,22.99,8873,21.80,9259,22.49,10243,20.43,17906,22.14,17918,12.98,17890,20.95,18494,21.70/03092015,39300,8466,21.43,8766,22.99,8873,21.80,9259,22.49,10243,20.43,17906,22.14,17918,13.03,,,,/03092015,39360,,,,,8873,21.86,9259,22.49,10243,20.43,,,,,17890,20.94,18494,21.71/03092015,39420,8466,21.43,8766,22.99,8873,21.86,,,10243,20.43,17906,22.14,17918,13.06,17890,20.94,18494,21.71/03092015,39480,8466,21.49,8766,22.99,8873,21.80,9259,22.49,10243,20.43,,,17918,13.10,17890,20.96,,/03092015,39540,8466,21.49,8766,22.99,8873,21.86,9259,22.49,10243,20.43,17906,22.13,,,,,18494,21.70/03092015,39600,8466,21.49,8766,22.99,8873,21.86,9259,22.49,10243,20.43,,,,,17890,20.95,18494,21.70/03092015,39660,8466,21.49,,,8873,21.86,9259,22.49,10243,20.43,17906,22.12,17918,13.18,17890,20.96,18494,21.69/03092015,39720,,,8766,22.99,8873,21.86,9259,22.49,10243,20.43,,,17918,13.21,,,18494,21.69/03092015,39780,8466,21.49,8766,22.99,8873,21.80,9259,22.49,,,17906,22.13,,,17890,20.94,18494,21.68/03092015,39840,8466,21.43,8766,22.99,8873,21.86,9259,22.49,10243,20.43,17906,22.13,17918,13.25,,,,/03092015,39900,,,8766,22.99,8873,21.86,,,10243,20.43,,,17918,13.29,17890,20.94,18494,21.67/03092015,39960,8466,21.49,8766,22.99,,,9259,22.49,,,17906,22.12,,,17890,20.94,,/03092015,40020,8466,21.49,8766,22.99,8873,21.86,9259,22.49,10243,20.43,17906,22.10,17918,13.32,,,18494,21.69/03092015,40080,8466,21.43,8766,22.99,8873,21.86,9259,22.49,10243,20.43,17906,22.12,17918,13.36,17890,20.93,,/03092015,40140,8466,21.43,8766,22.99,8873,21.86,9259,22.49,10243,20.36,,,,,17890,20.92,18494,21.68/03092015,40200,8466,21.49,8766,22.99,8873,21.86,9259,22.49,10243,20.43,17906,22.12,17918,13.38,17890,20.92,18494,21.68/03092015,40260,8466,21.49,8766,22.99,,,9259,22.49,10243,20.36,17906,22.11,17918,13.41,,,,/03092015,40320,8466,21.49,8766,22.99,8873,21.86,9259,22.49,10243,20.36,17906,22.10,,,17890,20.91,18494,21.67/03092015,40380,8466,21.49,8766,22.99,,,9259,22.49,,,,,17918,13.42,17890,20.92,18494,21.67/03092015,40440,8466,21.49,8766,22.99,8873,21.86,9259,22.49,10243,20.36,17906,22.10,17918,13.47,17890,20.92,18494,21.67/03092015,40500,8466,21.49,8766,22.99,8873,21.93,9259,22.49,10243,20.36,17906,22.09,,,,,,/03092015,40560,8466,21.49,,,8873,21.93,,,10243,20.36,17906,22.09,17918,13.50,,,18494,21.66/03092015,40620,,,8766,23.05,8873,21.93,9259,22.49,10243,20.36,,,17918,13.52,17890,20.91,18494,21.68/03092015,40680,,,8766,23.05,,,,,10243,20.36,17906,22.09,17918,13.54,,,,/03092015,40740,8466,21.49,8766,22.99,8873,21.93,,,10243,20.36,,,,,17890,20.90,18494,21.65/03092015,40800,8466,21.49,8766,23.05,8873,21.93,9259,22.49,10243,20.36,17906,22.10,17918,13.57,,,18494,21.66/03092015,40860,8466,21.49,8766,23.05,,,9259,22.49,10243,20.36,,,17918,13.59,17890,20.90,18494,21.66/03092015,40920,,,8766,23.05,,,,,,,17906,22.08,17918,13.60,17890,20.90,,/03092015,40980,8466,21.49,,,8873,21.93,9259,22.49,10243,20.43,,,17918,13.62,,,18494,21.66/03092015,41040,,,8766,23.05,8873,21.99,9259,22.49,10243,20.43,17906,22.09,,,17890,20.90,,/03092015,41100,8466,21.49,,,8873,21.99,9259,22.49,10243,20.43,17906,22.09,17918,13.68,17890,20.90,18494,21.66/03092015,41160,8466,21.49,8766,23.05,,,,,10243,20.36,17906,22.09,17918,13.69,,,,/03092015,41220,,,,,8873,21.99,9259,22.49,10243,20.43,,,,,17890,20.90,18494,21.65/03092015,41280,8466,21.49,8766,23.05,8873,21.93,9259,22.49,,,17906,22.09,17918,13.73,17890,20.91,18494,21.64/03092015,41340,8466,21.49,8766,23.05,8873,21.99,9259,22.49,10243,20.43,17906,22.08,17918,13.76,,,,/03092015,41400,8466,21.49,8766,23.05,8873,21.99,9259,22.49,10243,20.43,,,17918,13.78,17890,20.89,18494,21.65/03092015,41460,8466,21.49,8766,23.05,8873,21.99,,,10243,20.43,17906,22.08,17918,13.78,17890,20.90,18494,21.63/03092015,41520,8466,21.49,8766,23.05,,,,,10243,20.43,17906,22.08,17918,13.80,,,,/03092015,41580,8466,21.49,8766,23.11,,,9259,22.49,10243,20.43,,,17918,13.84,17890,20.90,18494,21.64/03092015,41640,8466,21.49,8766,23.05,8873,21.99,9259,22.49,10243,20.43,17906,22.09,,,,,18494,21.64/03092015,41700,8466,21.49,8766,23.05,8873,21.99,9259,22.49,,,,,17918,13.87,17890,20.90,,/03092015,41760,8466,21.49,8766,23.11,8873,21.99,,,10243,20.43,17906,22.08,,,17890,20.91,18494,21.64/03092015,41820,,,,,8873,22.05,9259,22.49,10243,20.49,17906,22.08,17918,13.90,17890,20.90,18494,21.64/03092015,41880,8466,21.49,8766,23.11,8873,22.05,9259,22.49,10243,20.49,17906,22.08,17918,13.92,,,,/03092015,41940,,,8766,23.11,8873,22.05,9259,22.49,,,,,17918,13.94,17890,20.90,18494,21.65/03092015,42000,8466,21.49,8766,23.11,8873,22.05,9259,22.49,10243,20.49,17906,22.07,,,17890,20.92,,/03092015,42060,8466,21.49,8766,23.11,8873,22.05,9259,22.49,,,17906,22.08,,,,,18494,21.65/03092015,42120,8466,21.49,,,8873,22.05,,,10243,20.55,17906,22.08,17918,14.01,17890,20.91,18494,21.66/03092015,42180,8466,21.49,8766,23.11,,,9259,22.49,10243,20.49,,,,,17890,20.91,,/03092015,42240,8466,21.49,8766,23.11,8873,22.05,9259,22.49,10243,20.49,17906,22.08,,,17890,20.92,18494,21.66/03092015,42300,8466,21.49,8766,23.11,8873,22.05,,,10243,20.55,17906,22.07,,,17890,20.91,18494,21.65/03092015,42360,,,8766,23.11,8873,22.05,9259,22.49,10243,20.49,17906,22.08,17918,14.10,17890,20.92,,/03092015,42420,8466,21.49,8766,23.11,8873,22.05,9259,22.49,10243,20.49,17906,22.08,17918,14.14,17890,20.91,18494,21.68/03092015,42480,8466,21.55,8766,23.11,,,9259,22.49,10243,20.55,17906,22.07,,,,,18494,21.67/03092015,42540,8466,21.55,8766,23.11,8873,22.11,9259,22.49,10243,20.55,,,17918,14.20,17890,20.91,18494,21.68/03092015,42600,8466,21.49,8766,23.11,8873,22.11,9259,22.49,10243,20.55,17906,22.07,17918,14.20,,,,/03092015,42660,8466,21.55,8766,23.11,8873,22.11,9259,22.49,10243,20.49,,,17918,14.22,17890,20.92,18494,21.68/03092015,42720,8466,21.49,8766,23.11,8873,22.11,9259,22.49,10243,20.55,17906,22.07,,,17890,20.91,18494,21.68/03092015,42780,8466,21.55,8766,23.11,8873,22.11,,,10243,20.55,,,17918,14.24,,,,/03092015,42840,8466,21.49,8766,23.11,,,9259,22.49,10243,20.55,17906,22.06,17918,14.26,17890,20.92,18494,21.68/03092015,42900,8466,21.55,8766,23.11,8873,22.18,9259,22.49,,,17906,22.06,17918,14.28,17890,20.92,18494,21.67/03092015,42960,8466,21.55,8766,23.11,8873,22.18,,,,,17906,22.05,17918,14.30,,,,/03092015,43020,8466,21.49,8766,23.11,8873,22.18,9259,22.49,10243,20.61,,,17918,14.33,17890,20.92,18494,21.68/03092015,43080,8466,21.55,8766,23.11,,,9259,22.49,,,17906,22.06,,,,,,/03092015,43140,8466,21.49,8766,23.18,8873,22.18,9259,22.49,10243,20.55,,,,,17890,20.93,18494,21.67/03092015,43200,8466,21.55,8766,23.11,8873,22.18,9259,22.49,10243,20.61,17906,22.06,17918,14.37,,,,/03092015,43260,8466,21.55,8766,23.11,8873,22.18,,,10243,20.61,17906,22.05,17918,14.40,17890,20.95,18494,21.67/03092015,43320,,,8766,23.11,,,9259,22.49,10243,20.61,17906,22.05,17918,14.42,,,18494,21.67/03092015,43380,8466,21.55,8766,23.11,8873,22.18,,,,,,,17918,14.43,17890,20.93,,/03092015,43440,8466,21.55,8766,23.11,8873,22.18,9259,22.49,10243,20.61,17906,22.05,,,17890,20.94,,/03092015,43500,8466,21.49,8766,23.11,8873,22.18,,,10243,20.68,17906,22.04,,,,,18494,21.66/03092015,43560,8466,21.55,8766,23.11,8873,22.18,9259,22.49,10243,20.68,17906,22.04,17918,14.49,17890,20.95,,/03092015,43620,,,8766,23.11,8873,22.18,,,,,,,,,17890,20.96,18494,21.66/03092015,43680,8466,21.55,8766,23.18,8873,22.24,9259,22.49,,,17906,22.05,,,17890,20.96,18494,21.66/03092015,43740,8466,21.55,8766,23.11,8873,22.24,,,10243,20.74,17906,22.04,17918,14.57,,,,/03092015,43800,8466,21.55,8766,23.11,8873,22.24,9259,22.49,10243,20.74,17906,22.04,17918,14.60,17890,20.96,18494,21.66/03092015,43860,8466,21.55,8766,23.18,8873,22.24,9259,22.49,10243,20.74,17906,22.03,17918,14.62,17890,20.96,18494,21.65/03092015,43920,8466,21.55,8766,23.18,8873,22.24,,,,,,,17918,14.66,,,,/03092015,43980,8466,21.55,,,8873,22.24,,,10243,20.74,17906,22.03,,,17890,20.97,18494,21.66/03092015,44040,8466,21.55,8766,23.18,,,9259,22.49,10243,20.80,17906,22.03,17918,14.70,17890,20.98,18494,21.64/03092015,44100,8466,21.55,8766,23.18,8873,22.24,,,,,17906,22.04,,,17890,20.98,18494,21.64/03092015,44160,8466,21.55,8766,23.11,8873,22.30,9259,22.49,10243,20.80,17906,22.05,17918,14.74,17890,21.00,,/03092015,44220,,,8766,23.18,8873,22.30,9259,22.49,,,17906,22.05,,,17890,20.99,18494,21.65/03092015,44280,8466,21.49,8766,23.18,8873,22.30,9259,22.49,,,17906,22.03,17918,14.78,17890,20.98,18494,21.66/03092015,44340,8466,21.55,8766,23.18,8873,22.30,9259,22.49,,,17906,22.04,,,,,,/03092015,44400,8466,21.55,8766,23.18,,,,,10243,20.80,17906,22.04,17918,14.83,17890,21.00,18494,21.64/03092015,44460,8466,21.55,,,,,9259,22.49,10243,20.80,,,17918,14.86,17890,21.01,18494,21.65/03092015,44520,8466,21.55,8766,23.18,8873,22.30,9259,22.49,10243,20.80,17906,22.04,17918,14.89,17890,21.00,18494,21.64/03092015,44580,,,8766,23.11,,,9259,22.49,10243,20.80,17906,22.03,,,,,18494,21.65/03092015,44640,8466,21.55,8766,23.18,8873,22.30,9259,22.49,10243,20.80,17906,22.02,17918,14.94,17890,21.00,18494,21.64/03092015,44700,8466,21.55,8766,23.18,8873,22.30,,,10243,20.86,,,,,17890,21.02,18494,21.64/03092015,44760,8466,21.55,8766,23.18,8873,22.30,9259,22.49,,,17906,22.03,17918,14.98,17890,21.01,,/03092015,44820,8466,21.55,8766,23.18,8873,22.30,9259,22.49,10243,20.86,17906,22.02,17918,15.02,17890,21.03,18494,21.63/03092015,44880,8466,21.55,,,,,,,10243,20.86,,,,,,,18494,21.63/03092015,44940,8466,21.55,8766,23.18,8873,22.30,,,,,17906,22.03,17918,15.09,17890,21.02,,/03092015,45000,8466,21.55,,,,,9259,22.49,10243,20.86,,,17918,15.13,,,18494,21.64/03092015,45060,,,8766,23.18,8873,22.30,,,10243,20.86,17906,22.02,,,17890,21.03,18494,21.62/03092015,45120,8466,21.55,8766,23.18,8873,22.30,9259,22.49,10243,20.93,,,17918,15.17,,,18494,21.64/03092015,45180,8466,21.55,,,8873,22.30,9259,22.49,10243,20.93,17906,22.02,17918,15.19,17890,21.04,18494,21.63/03092015,45240,8466,21.55,8766,23.18,,,,,10243,20.93,,,17918,15.22,,,,/03092015,45300,8466,21.55,8766,23.18,8873,22.30,9259,22.49,,,17906,22.02,,,17890,21.04,18494,21.63/03092015,45360,8466,21.55,8766,23.18,,,9259,22.49,10243,20.93,17906,22.01,17918,15.26,17890,21.05,,/03092015,45420,,,8766,23.18,8873,22.30,9259,22.49,10243,20.99,17906,22.01,,,17890,21.04,18494,21.64/03092015,45480,,,,,8873,22.30,9259,22.49,10243,20.99,17906,22.03,17918,15.30,,,,/03092015,45480,,,,,8873,22.30,9259,22.49,10243,20.99,17906,22.03,17918,15.30,,,,/03092015,45540,8466,21.55,8766,23.18,8873,22.30,,,,,17906,22.02,17918,15.34,17890,21.05,18494,21.64/03092015,45600,8466,21.55,8766,23.18,8873,22.30,9259,22.49,10243,20.99,,,,,,,18494,21.63/03092015,45660,8466,21.55,8766,23.18,8873,22.30,9259,22.49,10243,20.99,17906,22.03,17918,15.40,,,,/03092015,45720,8466,21.55,8766,23.18,,,9259,22.49,10243,20.99,17906,22.01,,,17890,21.07,,/03092015,45780,8466,21.55,8766,23.18,8873,22.30,9259,22.49,10243,20.99,17906,22.02,17918,15.43,17890,21.07,18494,21.63/03092015,45840,8466,21.55,8766,23.18,8873,22.30,,,10243,20.99,17906,22.02,17918,15.48,17890,21.05,,/03092015,45900,8466,21.55,,,8873,22.24,9259,22.49,10243,20.99,,,,,,,18494,21.62/03092015,45960,8466,21.55,8766,23.18,8873,22.24,9259,22.49,10243,20.99,17906,22.02,17918,15.50,17890,21.07,18494,21.62/03092015,46020,8466,21.55,8766,23.18,8873,22.24,,,,,17906,22.02,,,17890,21.09,18494,21.62/03092015,46080,8466,21.55,8766,23.18,8873,22.24,9259,22.49,10243,21.05,17906,22.02,17918,15.56,17890,21.10,,/03092015,46140,8466,21.55,8766,23.18,8873,22.24,9259,22.49,10243,21.05,17906,22.01,,,,,18494,21.62/03092015,46200,8466,21.55,8766,23.18,8873,22.24,,,10243,21.05,17906,22.02,,,17890,21.10,18494,21.62/03092015,46260,8466,21.55,8766,23.18,8873,22.24,9259,22.49,10243,21.05,,,,,17890,21.10,18494,21.63/03092015,46320,,,8766,23.18,8873,22.24,9259,22.49,10243,21.05,17906,22.02,17918,15.61,17890,21.09,18494,21.63/03092015,46380,8466,21.55,,,8873,22.24,9259,22.49,10243,21.05,,,17918,15.62,,,,/03092015,46440,8466,21.55,8766,23.18,8873,22.24,,,10243,21.11,17906,22.02,17918,15.64,17890,21.11,18494,21.63/03092015,46500,8466,21.55,8766,23.18,8873,22.24,9259,22.49,10243,21.11,17906,22.04,17918,15.66,17890,21.11,18494,21.62/03092015,46560,,,8766,23.18,8873,22.24,9259,22.49,10243,21.11,17906,22.03,17918,15.68,,,18494,21.62/03092015,46620,8466,21.55,8766,23.18,8873,22.30,9259,22.49,10243,21.11,17906,22.04,,,17890,21.13,18494,21.61/03092015,46680,,,8766,23.18,8873,22.30,9259,22.49,10243,21.11,,,17918,15.70,17890,21.13,18494,21.62/03092015,46740,8466,21.55,8766,23.18,8873,22.30,9259,22.49,10243,21.18,17906,22.02,17918,15.72,17890,21.14,,/03092015,46800,8466,21.55,8766,23.18,8873,22.30,9259,22.43,10243,21.18,,,17918,15.74,,,18494,21.62/03092015,46860,8466,21.55,8766,23.18,8873,22.30,9259,22.49,10243,21.18,17906,22.03,,,17890,21.15,,/03092015,46920,8466,21.61,,,8873,22.30,9259,22.49,10243,21.18,,,17918,15.80,,,18494,21.62/03092015,46980,8466,21.55,8766,23.18,,,9259,22.49,10243,21.18,17906,22.02,,,17890,21.15,18494,21.62/03092015,47040,8466,21.55,,,8873,22.30,9259,22.49,10243,21.18,17906,22.03,17918,15.81,,,,/03092015,47100,8466,21.61,8766,23.18,8873,22.30,9259,22.49,10243,21.18,,,17918,15.85,17890,21.16,18494,21.61/03092015,47160,,,8766,23.18,8873,22.30,9259,22.49,10243,21.18,,,17918,15.88,,,18494,21.62/03092015,47220,8466,21.61,8766,23.18,8873,22.30,,,10243,21.18,17906,22.03,17918,15.90,17890,21.19,18494,21.62/03092015,47280,8466,21.61,8766,23.18,,,9259,22.49,10243,21.24,17906,22.02,,,17890,21.20,,/03092015,47340,8466,21.61,,,8873,22.30,9259,22.49,10243,21.24,17906,22.03,17918,15.93,17890,21.22,18494,21.62/03092015,47400,8466,21.61,8766,23.18,8873,22.30,9259,22.49,10243,21.24,,,17918,15.95,,,,/03092015,47460,,,8766,23.18,8873,22.30,9259,22.49,10243,21.24,17906,22.04,17918,15.95,17890,21.22,18494,21.61/03092015,47520,8466,21.61,8766,23.18,8873,22.30,,,10243,21.24,,,17918,15.98,,,,/03092015,47580,8466,21.61,8766,23.18,8873,22.30,9259,22.43,10243,21.24,17906,22.04,,,17890,21.24,,/03092015,47640,,,,,8873,22.30,9259,22.49,,,17906,22.04,17918,16.01,17890,21.24,,/03092015,47700,8466,21.61,8766,23.18,,,9259,22.49,10243,21.30,,,,,,,18494,21.61/03092015,47760,8466,21.61,8766,23.18,8873,22.30,9259,22.49,10243,21.30,17906,22.03,17918,16.04,17890,21.26,18494,21.60/03092015,47820,8466,21.61,8766,23.18,8873,22.30,9259,22.49,10243,21.30,,,17918,16.06,,,18494,21.61/03092015,47880,8466,21.61,8766,23.18,8873,22.30,9259,22.49,10243,21.30,17906,22.04,,,17890,21.26,,/03092015,47940,8466,21.61,8766,23.18,8873,22.30,9259,22.49,10243,21.30,17906,22.03,17918,16.08,17890,21.28,,/03092015,48000,8466,21.61,8766,23.18,,,9259,22.49,10243,21.30,17906,22.04,17918,16.11,,,18494,21.60/03092015,48060,8466,21.61,,,8873,22.24,9259,22.49,,,,,17918,16.14,17890,21.28,18494,21.60/03092015,48120,8466,21.61,8766,23.18,8873,22.24,,,10243,21.30,17906,22.03,,,17890,21.28,,/03092015,48180,8466,21.61,8766,23.18,8873,22.24,9259,22.49,10243,21.30,,,17918,16.14,,,18494,21.60/03092015,48240,8466,21.61,8766,23.18,8873,22.24,9259,22.49,10243,21.36,17906,22.03,17918,16.17,17890,21.30,,/03092015,48300,8466,21.61,8766,23.18,8873,22.24,9259,22.43,,,17906,22.03,17918,16.19,17890,21.32,18494,21.60/03092015,48360,8466,21.61,8766,23.18,,,9259,22.49,10243,21.30,,,,,,,18494,21.60/03092015,48420,8466,21.61,8766,23.24,8873,22.24,9259,22.49,10243,21.36,17906,22.03,17918,16.20,17890,21.33,,/03092015,48480,8466,21.61,,,8873,22.24,9259,22.49,,,17906,22.02,17918,16.22,,,18494,21.60/03092015,48540,8466,21.61,,,8873,22.24,9259,22.43,10243,21.36,17906,22.04,17918,16.23,17890,21.33,18494,21.60/03092015,48600,8466,21.61,8766,23.18,,,9259,22.49,10243,21.36,17906,22.02,,,,,18494,21.60/03092015,48660,8466,21.61,8766,23.24,8873,22.24,9259,22.43,10243,21.36,,,17918,16.26,17890,21.32,,/03092015,48720,8466,21.61,8766,23.18,8873,22.24,9259,22.43,10243,21.36,17906,22.04,,,17890,21.34,18494,21.60/03092015,48780,8466,21.61,8766,23.18,8873,22.24,9259,22.49,,,,,17918,16.28,,,,/03092015,48840,8466,21.68,8766,23.18,8873,22.24,9259,22.49,10243,21.36,17906,22.03,17918,16.31,17890,21.34,,/03092015,48900,,,8766,23.24,8873,22.24,9259,22.49,10243,21.36,17906,22.02,,,,,18494,21.60/03092015,48960,8466,21.68,8766,23.24,8873,22.24,9259,22.49,10243,21.43,17906,22.03,,,17890,21.35,,/03092015,49020,8466,21.68,,,,,9259,22.49,10243,21.43,17906,22.03,,,17890,21.37,18494,21.60/03092015,49080,8466,21.68,8766,23.24,8873,22.24,9259,22.49,10243,21.43,,,17918,16.37,,,18494,21.59/03092015,49140,8466,21.68,8766,23.24,,,,,10243,21.43,,,17918,16.38,,,18494,21.61/03092015,49200,,,,,8873,22.30,,,10243,21.43,17906,22.02,17918,16.40,17890,21.36,,/03092015,49260,8466,21.68,8766,23.24,,,9259,22.49,10243,21.43,,,,,17890,21.36,18494,21.60/03092015,49320,8466,21.68,8766,23.24,8873,22.30,9259,22.49,10243,21.43,17906,22.02,17918,16.43,17890,21.36,,/03092015,49380,8466,21.68,8766,23.24,8873,22.30,9259,22.49,,,,,17918,16.47,,,18494,21.60/03092015,49440,8466,21.68,8766,23.24,8873,22.30,9259,22.49,10243,21.43,17906,22.01,,,17890,21.37,18494,21.59/03092015,49500,8466,21.68,8766,23.24,8873,22.30,9259,22.49,10243,21.43,17906,22.02,17918,16.48,17890,21.37,18494,21.60/03092015,49560,8466,21.68,8766,23.24,,,9259,22.49,10243,21.43,17906,22.03,,,17890,21.38,18494,21.60/03092015,49620,8466,21.68,8766,23.24,8873,22.30,9259,22.49,10243,21.49,17906,22.02,17918,16.52,17890,21.37,,/03092015,49680,,,8766,23.24,,,9259,22.49,10243,21.49,,,17918,16.54,,,,/03092015,49740,,,8766,23.30,8873,22.30,9259,22.49,10243,21.49,17906,22.04,17918,16.56,17890,21.38,18494,21.59/03092015,49800,8466,21.68,8766,23.30,8873,22.30,9259,22.49,10243,21.49,,,17918,16.59,,,18494,21.59/03092015,49860,8466,21.68,,,8873,22.30,9259,22.49,10243,21.49,17906,22.02,,,17890,21.39,18494,21.60/03092015,49920,8466,21.68,8766,23.30,8873,22.30,9259,22.49,,,17906,22.02,17918,16.63,17890,21.39,,/03092015,49980,8466,21.68,8766,23.30,8873,22.30,9259,22.49,,,,,17918,16.66,,,18494,21.58/03092015,50040,8466,21.68,8766,23.30,8873,22.30,,,10243,21.55,17906,22.04,17918,16.68,17890,21.39,18494,21.58/03092015,50100,8466,21.68,8766,23.30,8873,22.30,9259,22.49,,,17906,22.04,,,17890,21.40,18494,21.59/03092015,50160,8466,21.68,8766,23.30,,,9259,22.49,10243,21.55,17906,22.03,17918,16.72,17890,21.41,,/03092015,50220,8466,21.68,8766,23.30,8873,22.30,9259,22.49,,,,,17918,16.74,,,18494,21.58/03092015,50280,8466,21.68,8766,23.30,8873,22.36,9259,22.49,10243,21.55,17906,22.04,,,17890,21.43,18494,21.58/03092015,50340,8466,21.74,,,8873,22.36,9259,22.49,10243,21.61,17906,22.02,17918,16.77,17890,21.44,,/03092015,50400,8466,21.74,8766,23.30,8873,22.30,,,10243,21.61,17906,22.03,17918,16.82,17890,21.44,18494,21.58/03092015,50460,8466,21.68,8766,23.30,8873,22.36,9259,22.49,10243,21.61,,,,,,,18494,21.60/03092015,50520,8466,21.74,,,8873,22.36,,,,,,,17918,16.85,,,,/03092015,50580,8466,21.74,8766,23.30,8873,22.36,9259,22.49,10243,21.61,17906,22.03,,,17890,21.46,18494,21.58/03092015,50640,8466,21.68,8766,23.36,,,,,10243,21.61,,,17918,16.88,,,18494,21.58/03092015,50700,8466,21.74,8766,23.36,8873,22.36,9259,22.49,10243,21.61,17906,22.04,17918,16.93,17890,21.46,18494,21.58/03092015,50760,,,8766,23.36,8873,22.36,9259,22.49,10243,21.61,,,,,,,,/03092015,50820,8466,21.74,8766,23.36,8873,22.36,,,10243,21.61,17906,22.04,17918,16.96,17890,21.46,18494,21.57/03092015,50880,8466,21.74,8766,23.36,8873,22.36,9259,22.49,10243,21.68,17906,22.04,17918,17.00,17890,21.46,18494,21.58/03092015,50940,8466,21.74,,,8873,22.36,9259,22.49,10243,21.68,,,,,,,18494,21.57/03092015,51000,,,8766,23.36,,,,,,,17906,22.04,,,17890,21.46,,/03092015,51060,8466,21.74,8766,23.36,8873,22.36,9259,22.49,10243,21.68,17906,22.04,,,17890,21.46,18494,21.58/03092015,51120,8466,21.74,,,8873,22.36,9259,22.49,10243,21.68,17906,22.04,17918,17.10,17890,21.46,18494,21.58/03092015,51180,8466,21.74,,,,,9259,22.49,,,17906,22.04,17918,17.11,17890,21.47,,/03092015,51240,8466,21.74,8766,23.36,8873,22.36,9259,22.49,10243,21.68,,,17918,17.15,,,18494,21.58/03092015,51300,8466,21.74,8766,23.36,8873,22.36,9259,22.49,10243,21.68,17906,22.04,17918,17.18,17890,21.48,,/03092015,51360,8466,21.74,8766,23.36,8873,22.43,,,10243,21.68,17906,22.06,,,17890,21.47,18494,21.58/03092015,51420,8466,21.74,8766,23.43,,,9259,22.49,10243,21.68,17906,22.04,,,17890,21.48,18494,21.58/03092015,51480,8466,21.74,8766,23.43,8873,22.36,9259,22.49,10243,21.68,17906,22.04,17918,17.23,17890,21.48,,/03092015,51540,8466,21.74,8766,23.43,8873,22.36,9259,22.49,,,,,,,,,18494,21.57/03092015,51600,8466,21.74,,,8873,22.43,9259,22.49,10243,21.68,,,,,,,18494,21.58/03092015,51660,8466,21.74,8766,23.43,8873,22.36,9259,22.49,10243,21.68,17906,22.04,17918,17.31,17890,21.48,,/03092015,51720,8466,21.74,8766,23.43,8873,22.36,,,10243,21.68,,,17918,17.33,,,18494,21.58/03092015,51780,8466,21.74,8766,23.43,,,9259,22.49,10243,21.68,17906,22.04,,,17890,21.47,18494,21.58/03092015,51840,8466,21.74,8766,23.43,8873,22.36,9259,22.49,10243,21.68,17906,22.04,17918,17.37,17890,21.47,18494,21.57/03092015,51900,8466,21.74,8766,23.43,8873,22.36,9259,22.49,,,,,17918,17.40,,,18494,21.57/03092015,51960,8466,21.74,8766,23.43,8873,22.36,9259,22.49,10243,21.68,17906,22.04,17918,17.42,17890,21.46,,/03092015,52020,8466,21.74,8766,23.43,8873,22.36,9259,22.49,10243,21.68,17906,22.03,17918,17.42,,,18494,21.56/03092015,52080,8466,21.74,8766,23.43,8873,22.36,9259,22.49,10243,21.61,,,17918,17.43,,,18494,21.57/03092015,52140,,,8766,23.43,8873,22.36,,,,,17906,22.04,17918,17.46,17890,21.45,,/03092015,52200,,,8766,23.43,8873,22.36,9259,22.43,10243,21.68,17906,22.04,17918,17.50,17890,21.46,18494,21.58/03092015,52260,8466,21.74,8766,23.43,8873,22.43,9259,22.49,10243,21.68,,,17918,17.50,,,,/03092015,52320,,,,,8873,22.36,9259,22.49,,,17906,22.04,,,17890,21.47,18494,21.57/03092015,52380,8466,21.74,8766,23.43,8873,22.36,9259,22.49,10243,21.68,17906,22.04,17918,17.54,17890,21.46,,/03092015,52440,8466,21.74,8766,23.43,8873,22.36,,,10243,21.68,,,17918,17.56,,,18494,21.57/03092015,52500,8466,21.74,8766,23.43,,,9259,22.49,10243,21.68,17906,22.04,17918,17.58,17890,21.48,,/03092015,52560,8466,21.74,8766,23.43,8873,22.36,9259,22.49,10243,21.68,,,17918,17.60,,,18494,21.58/03092015,52620,8466,21.74,8766,23.49,8873,22.36,9259,22.49,10243,21.68,17906,22.04,,,17890,21.47,18494,21.57/03092015,52680,8466,21.80,8766,23.49,8873,22.43,,,,,17906,22.05,,,17890,21.49,,/03092015,52740,8466,21.74,8766,23.43,8873,22.36,9259,22.49,,,17906,22.04,,,17890,21.49,18494,21.57/03092015,52800,,,,,8873,22.36,9259,22.49,,,,,17918,17.67,,,18494,21.56/03092015,52860,8466,21.74,8766,23.49,,,9259,22.49,10243,21.68,17906,22.04,,,17890,21.48,,/03092015,52920,,,8766,23.43,8873,22.43,,,,,17906,22.04,,,17890,21.49,18494,21.56/03092015,52980,8466,21.80,,,8873,22.36,9259,22.43,10243,21.68,17906,22.04,17918,17.73,17890,21.49,18494,21.56/03092015,53040,8466,21.80,8766,23.49,8873,22.36,9259,22.49,10243,21.68,17906,22.04,,,17890,21.49,,/03092015,53100,8466,21.80,8766,23.43,8873,22.43,9259,22.49,10243,21.68,,,17918,17.76,,,18494,21.56/03092015,53160,8466,21.80,8766,23.43,8873,22.36,9259,22.49,10243,21.68,17906,22.04,17918,17.77,17890,21.48,,/03092015,53220,8466,21.80,8766,23.43,,,,,,,17906,22.05,17918,17.79,17890,21.48,18494,21.57/03092015,53280,8466,21.80,8766,23.43,8873,22.43,9259,22.43,10243,21.68,17906,22.03,,,17890,21.49,18494,21.57/03092015,53340,8466,21.80,8766,23.49,8873,22.36,,,10243,21.61,17906,22.04,17918,17.82,17890,21.48,18494,21.56/03092015,53400,8466,21.74,8766,23.49,,,9259,22.49,10243,21.61,,,17918,17.82,,,,/03092015,53460,8466,21.80,8766,23.43,8873,22.36,9259,22.49,10243,21.61,17906,22.04,17918,17.84,17890,21.49,18494,21.56/03092015,53520,8466,21.80,8766,23.49,8873,22.36,9259,22.49,,,17906,22.03,,,17890,21.48,18494,21.56/03092015,53580,8466,21.80,8766,23.43,8873,22.36,9259,22.49,,,,,17918,17.86,,,,/03092015,53640,8466,21.80,8766,23.49,8873,22.36,,,10243,21.61,17906,22.03,17918,17.87,17890,21.47,18494,21.56/03092015,53700,8466,21.80,,,,,9259,22.49,10243,21.61,,,17918,17.87,,,18494,21.56/03092015,53760,8466,21.80,8766,23.49,8873,22.36,9259,22.49,10243,21.61,17906,22.03,17918,17.90,17890,21.46,18494,21.56/03092015,53820,8466,21.80,8766,23.43,8873,22.36,,,10243,21.61,17906,22.03,17918,17.92,17890,21.46,18494,21.56/03092015,53880,8466,21.80,8766,23.49,8873,22.36,9259,22.49,10243,21.61,,,17918,17.94,,,18494,21.57/03092015,53940,8466,21.80,8766,23.49,8873,22.36,,,10243,21.61,17906,22.04,,,17890,21.48,18494,21.56/03092015,53940,8466,21.80,8766,23.49,8873,22.36,,,10243,21.61,17906,22.04,,,17890,21.48,18494,21.56/03092015,54000,8466,21.80,8766,23.49,8873,22.43,9259,22.49,10243,21.61,,,17918,17.95,,,,/03092015,54060,8466,21.80,8766,23.49,8873,22.36,9259,22.49,10243,21.61,17906,22.04,17918,17.96,17890,21.48,18494,21.56/03092015,54120,,,,,,,9259,22.49,10243,21.61,,,17918,18.00,,,,/03092015,54180,8466,21.80,8766,23.49,8873,22.36,9259,22.49,,,17906,22.04,,,17890,21.47,18494,21.56/03092015,54240,8466,21.80,8766,23.49,8873,22.36,,,10243,21.61,,,17918,18.01,,,18494,21.56/03092015,54300,8466,21.80,8766,23.49,,,9259,22.49,10243,21.61,17906,22.06,17918,18.04,17890,21.46,,/03092015,54360,8466,21.80,8766,23.49,8873,22.36,,,10243,21.61,17906,22.04,,,17890,21.46,18494,21.55/03092015,54360,8466,21.80,8766,23.49,8873,22.36,,,10243,21.61,17906,22.04,,,17890,21.46,18494,21.55/03092015,54420,,,8766,23.49,,,9259,22.49,10243,21.61,,,,,,,,/03092015,54480,8466,21.80,8766,23.49,8873,22.36,9259,22.49,10243,21.61,17906,22.05,17918,18.07,17890,21.46,18494,21.56/03092015,54540,,,,,8873,22.36,9259,22.43,10243,21.61,17906,22.06,17918,18.08,17890,21.46,18494,21.56/03092015,54600,8466,21.80,8766,23.49,8873,22.36,9259,22.43,10243,21.55,17906,22.06,,,17890,21.44,,/03092015,54660,8466,21.80,8766,23.49,8873,22.36,9259,22.43,10243,21.55,,,17918,18.11,,,18494,21.57/03092015,54720,,,,,8873,22.36,,,10243,21.49,17906,22.05,,,17890,21.46,,/03092015,54780,8466,21.80,8766,23.49,8873,22.36,9259,22.49,10243,21.55,17906,22.05,17918,18.13,17890,21.44,18494,21.57/03092015,54840,8466,21.80,,,8873,22.36,9259,22.43,10243,21.49,,,,,,,18494,21.56/03092015,54900,8466,21.80,8766,23.49,8873,22.36,9259,22.43,,,17906,22.04,,,17890,21.43,18494,21.56/03092015,54960,8466,21.80,8766,23.49,8873,22.36,9259,22.43,,,17906,22.04,17918,18.17,17890,21.43,,/03092015,55020,8466,21.80,8766,23.49,8873,22.30,9259,22.49,10243,21.43,17906,22.05,,,17890,21.42,18494,21.55/03092015,55080,8466,21.86,8766,23.49,8873,22.36,9259,22.43,10243,21.49,17906,22.06,17918,18.18,17890,21.44,18494,21.56/03092015,55140,,,8766,23.49,8873,22.36,9259,22.43,,,,,,,17890,21.44,18494,21.56/03092015,55200,8466,21.80,8766,23.55,,,9259,22.43,10243,21.43,17906,22.04,,,17890,21.42,,/03092015,55260,8466,21.80,8766,23.55,8873,22.36,,,10243,21.43,,,17918,18.21,,,18494,21.56/03092015,55320,8466,21.80,8766,23.49,8873,22.36,9259,22.43,,,17906,22.03,,,17890,21.42,18494,21.55/03092015,55380,8466,21.80,8766,23.49,8873,22.36,9259,22.43,10243,21.36,17906,22.05,17918,18.23,17890,21.42,18494,21.56/03092015,55440,8466,21.80,8766,23.49,8873,22.36,9259,22.43,10243,21.36,17906,22.04,17918,18.24,17890,21.42,18494,21.56/03092015,55500,,,8766,23.49,8873,22.30,9259,22.43,10243,21.36,,,,,,,,/03092015,55560,8466,21.86,,,8873,22.30,9259,22.43,10243,21.36,17906,22.04,17918,18.26,17890,21.41,18494,21.56/03092015,55620,,,8766,23.49,8873,22.30,9259,22.43,10243,21.36,17906,22.04,,,17890,21.40,18494,21.56/03092015,55680,8466,21.86,8766,23.55,8873,22.30,,,,,17906,22.04,,,17890,21.41,18494,21.55/03092015,55740,8466,21.86,8766,23.49,8873,22.30,9259,22.43,10243,21.30,17906,22.05,17918,18.28,17890,21.40,18494,21.56/03092015,55800,8466,21.86,8766,23.49,8873,22.36,9259,22.43,,,,,17918,18.28,,,18494,21.56/03092015,55860,8466,21.86,8766,23.49,8873,22.30,,,10243,21.30,17906,22.05,17918,18.28,17890,21.40,18494,21.56/03092015,55920,8466,21.86,8766,23.49,8873,22.30,9259,22.43,10243,21.30,,,,,,,18494,21.57/03092015,55980,8466,21.86,8766,23.49,8873,22.30,9259,22.43,10243,21.30,17906,22.05,17918,18.30,17890,21.38,18494,21.56/03092015,56040,8466,21.80,8766,23.49,8873,22.30,9259,22.43,10243,21.24,,,,,,,,/03092015,56100,8466,21.80,8766,23.49,8873,22.30,9259,22.43,10243,21.24,17906,22.03,17918,18.30,17890,21.37,18494,21.56/03092015,56160,8466,21.80,,,8873,22.30,,,,,,,17918,18.31,,,18494,21.57/03092015,56220,8466,21.86,8766,23.49,8873,22.30,9259,22.43,,,17906,22.04,,,17890,21.36,,/03092015,56280,8466,21.86,,,8873,22.30,,,10243,21.24,17906,22.03,17918,18.31,17890,21.36,18494,21.56/03092015,56340,8466,21.80,8766,23.49,8873,22.30,9259,22.43,10243,21.24,17906,22.04,17918,18.30,17890,21.36,18494,21.57/03092015,56400,8466,21.86,8766,23.49,8873,22.30,9259,22.43,10243,21.18,,,17918,18.32,,,18494,21.57/03092015,56460,,,8766,23.49,8873,22.30,9259,22.43,10243,21.18,17906,22.06,,,17890,21.36,,/03092015,56520,8466,21.80,8766,23.49,,,,,10243,21.18,17906,22.05,17918,18.34,,,18494,21.57/03092015,56580,8466,21.86,8766,23.49,8873,22.30,9259,22.43,,,17906,22.05,17918,18.34,17890,21.34,,/03092015,56640,8466,21.80,8766,23.49,,,9259,22.43,10243,21.18,17906,22.04,,,17890,21.34,18494,21.57/03092015,56700,,,8766,23.49,8873,22.30,9259,22.43,10243,21.18,17906,22.05,17918,18.33,17890,21.32,,/03092015,56760,8466,21.86,8766,23.49,8873,22.30,9259,22.43,10243,21.11,17906,22.05,,,17890,21.31,18494,21.56/03092015,56820,8466,21.86,8766,23.49,8873,22.30,9259,22.49,,,,,17918,18.33,,,,/03092015,56880,8466,21.86,8766,23.49,,,9259,22.43,10243,21.11,17906,22.04,,,17890,21.30,18494,21.56/03092015,56940,8466,21.80,8766,23.49,8873,22.30,9259,22.43,10243,21.11,17906,22.04,17918,18.34,17890,21.32,18494,21.57/03092015,57000,8466,21.86,,,8873,22.30,9259,22.43,10243,21.11,17906,22.03,17918,18.35,17890,21.31,18494,21.56/03092015,57060,8466,21.86,8766,23.49,8873,22.30,9259,22.43,10243,21.11,,,17918,18.35,17890,21.29,,/03092015,57120,8466,21.86,8766,23.49,8873,22.30,9259,22.43,,,17906,22.03,,,,,18494,21.56/03092015,57180,8466,21.86,8766,23.49,8873,22.30,9259,22.43,,,17906,22.04,17918,18.37,17890,21.30,18494,21.56/03092015,57240,8466,21.86,8766,23.43,8873,22.30,,,10243,21.05,17906,22.04,17918,18.37,17890,21.28,18494,21.56/03092015,57300,8466,21.86,8766,23.49,8873,22.30,9259,22.43,,,,,17918,18.38,,,,/03092015,57360,,,8766,23.49,8873,22.30,9259,22.43,10243,21.11,17906,22.04,,,17890,21.28,18494,21.56/03092015,57420,8466,21.86,,,8873,22.30,9259,22.43,10243,21.05,,,17918,18.38,17890,21.28,18494,21.56/03092015,57480,8466,21.86,8766,23.49,,,,,10243,21.05,17906,22.06,17918,18.39,,,18494,21.56/03092015,57540,8466,21.86,8766,23.49,,,,,10243,21.05,17906,22.03,,,17890,21.28,18494,21.56/03092015,57600,,,8766,23.49,8873,22.30,9259,22.43,,,17906,22.03,17918,18.42,17890,21.26,18494,21.56/03092015,57660,8466,21.86,8766,23.43,8873,22.30,9259,22.43,10243,21.05,17906,22.02,17918,18.43,17890,21.26,,/03092015,57720,,,8766,23.49,8873,22.30,,,10243,21.05,,,,,,,18494,21.56/03092015,57780,,,8766,23.49,8873,22.30,,,10243,20.99,17906,22.03,17918,18.43,17890,21.26,18494,21.56/03092015,57840,8466,21.86,8766,23.43,,,9259,22.43,10243,21.05,,,17918,18.44,,,18494,21.56/03092015,57900,8466,21.86,8766,23.49,8873,22.24,,,10243,21.05,17906,22.03,17918,18.45,17890,21.27,,/03092015,57960,8466,21.86,8766,23.43,8873,22.24,9259,22.43,,,,,,,,,18494,21.56/03092015,58020,,,8766,23.43,8873,22.30,9259,22.43,10243,20.99,17906,22.04,17918,18.46,17890,21.26,18494,21.56/03092015,58080,8466,21.86,8766,23.43,8873,22.30,9259,22.43,10243,20.99,,,17918,18.45,,,,/03092015,58140,8466,21.86,8766,23.49,8873,22.30,9259,22.43,10243,20.99,17906,22.04,17918,18.46,17890,21.25,18494,21.56/03092015,58200,8466,21.86,8766,23.43,8873,22.30,9259,22.43,10243,20.99,17906,22.04,17918,18.47,17890,21.26,18494,21.56/03092015,58260,8466,21.86,8766,23.43,8873,22.24,9259,22.43,10243,20.99,17906,22.04,,,17890,21.25,18494,21.56/03092015,58320,8466,21.86,8766,23.43,8873,22.24,9259,22.43,10243,20.99,,,17918,18.48,,,,/03092015,58380,8466,21.86,8766,23.43,8873,22.30,9259,22.43,10243,20.99,17906,22.04,,,17890,21.25,18494,21.56/03092015,58440,8466,21.86,8766,23.43,8873,22.24,,,10243,20.99,,,,,,,,/03092015,58500,8466,21.86,8766,23.43,8873,22.24,9259,22.43,10243,20.99,17906,22.04,17918,18.51,17890,21.25,18494,21.56/03092015,58560,8466,21.86,8766,23.43,8873,22.24,9259,22.43,10243,20.99,17906,22.02,,,17890,21.25,18494,21.55/03092015,58620,8466,21.86,8766,23.43,8873,22.24,9259,22.43,10243,20.93,,,17918,18.52,,,,/03092015,58680,8466,21.86,8766,23.43,8873,22.24,,,10243,20.93,17906,22.02,17918,18.52,17890,21.26,18494,21.56/03092015,58740,8466,21.86,8766,23.43,8873,22.24,9259,22.43,10243,20.93,,,17918,18.54,,,,/03092015,58800,8466,21.86,8766,23.43,8873,22.24,9259,22.43,10243,20.93,17906,22.02,,,17890,21.26,18494,21.56/03092015,58860,8466,21.86,8766,23.43,8873,22.30,9259,22.43,10243,20.93,,,17918,18.54,17890,21.28,,/03092015,58920,8466,21.86,8766,23.43,8873,22.24,9259,22.43,10243,20.93,17906,22.02,17918,18.55,,,18494,21.55/03092015,58980,8466,21.86,8766,23.43,8873,22.24,9259,22.43,10243,20.93,17906,22.02,17918,18.55,17890,21.28,18494,21.56/03092015,59040,8466,21.86,8766,23.43,,,9259,22.43,10243,20.93,17906,22.02,17918,18.57,17890,21.29,,/03092015,59100,8466,21.86,8766,23.43,8873,22.24,9259,22.43,10243,20.93,,,17918,18.57,,,18494,21.56/03092015,59160,,,8766,23.43,8873,22.24,9259,22.43,,,17906,22.03,,,17890,21.30,,/03092015,59220,8466,21.86,8766,23.43,8873,22.30,9259,22.43,10243,20.93,,,17918,18.58,17890,21.32,18494,21.56/03092015,59280,8466,21.86,8766,23.43,8873,22.24,9259,22.43,10243,20.93,17906,22.02,,,,,18494,21.56/03092015,59340,8466,21.86,8766,23.43,8873,22.30,9259,22.43,10243,20.93,17906,22.04,17918,18.61,17890,21.34,,/03092015,59400,8466,21.93,8766,23.43,8873,22.24,9259,22.43,10243,20.93,,,,,,,18494,21.56/03092015,59460,,,8766,23.43,8873,22.30,9259,22.43,,,17906,22.03,17918,18.64,17890,21.36,,/03092015,59520,,,8766,23.49,8873,22.24,9259,22.43,10243,20.99,,,17918,18.65,,,18494,21.57/03092015,59580,,,,,8873,22.24,9259,22.43,,,17906,22.03,,,17890,21.38,,/03092015,59640,8466,21.93,8766,23.43,8873,22.24,9259,22.43,10243,20.99,,,17918,18.68,17890,21.39,18494,21.57/03092015,59700,8466,21.93,8766,23.49,8873,22.30,9259,22.43,10243,20.99,17906,22.04,,,,,18494,21.57/03092015,59760,8466,21.86,8766,23.43,8873,22.24,9259,22.43,,,17906,22.02,17918,18.70,17890,21.40,18494,21.56/03092015,59820,8466,21.86,8766,23.49,8873,22.24,9259,22.43,10243,20.99,,,17918,18.73,,,,/03092015,59880,8466,21.93,8766,23.49,8873,22.24,9259,22.43,10243,20.99,17906,22.03,,,17890,21.44,18494,21.56/03092015,59940,8466,21.93,8766,23.43,8873,22.24,9259,22.43,10243,20.99,17906,22.03,,,,,,/03092015,60000,8466,21.93,,,8873,22.24,,,10243,20.99,17906,22.02,17918,18.79,17890,21.44,18494,21.56/03092015,60060,8466,21.93,8766,23.49,8873,22.24,9259,22.43,,,,,17918,18.80,,,18494,21.58/03092015,60120,8466,21.93,8766,23.49,8873,22.24,,,,,17906,22.04,,,17890,21.46,,/03092015,60180,8466,21.93,8766,23.49,8873,22.24,,,10243,20.93,17906,22.02,17918,18.84,17890,21.47,18494,21.56/03092015,60240,8466,21.93,8766,23.49,,,,,10243,20.99,17906,22.02,,,17890,21.49,18494,21.58/03092015,60300,8466,21.93,8766,23.49,8873,22.24,9259,22.43,10243,20.99,,,17918,18.88,,,18494,21.57/03092015,60360,8466,21.93,8766,23.49,8873,22.24,9259,22.43,,,17906,22.03,17918,18.90,17890,21.50,,/03092015,60420,8466,21.93,8766,23.49,,,,,10243,20.99,17906,22.03,17918,18.94,17890,21.50,18494,21.57/03092015,60480,8466,21.93,,,8873,22.24,9259,22.43,10243,20.99,17906,22.03,,,17890,21.52,18494,21.57/03092015,60540,8466,21.93,8766,23.49,8873,22.30,9259,22.43,10243,20.99,,,17918,18.97,,,,/03092015,60600,8466,21.86,8766,23.49,8873,22.24,,,10243,20.99,17906,22.04,17918,19.01,17890,21.54,18494,21.57/03092015,60660,8466,21.93,8766,23.49,8873,22.24,9259,22.43,10243,20.99,17906,22.04,17918,19.06,17890,21.54,18494,21.58/03092015,60720,8466,21.93,8766,23.49,,,9259,22.43,10243,20.99,,,17918,19.07,,,18494,21.58/03092015,60780,8466,21.93,8766,23.49,8873,22.30,9259,22.43,10243,20.99,17906,22.04,,,17890,21.58,,/03092015,60840,8466,21.86,8766,23.49,8873,22.30,9259,22.43,10243,20.99,,,17918,19.11,17890,21.58,18494,21.57/03092015,60900,8466,21.93,8766,23.49,8873,22.24,9259,22.43,10243,20.99,17906,22.03,17918,19.13,,,18494,21.58/03092015,60960,,,8766,23.49,,,9259,22.43,10243,20.99,17906,22.05,17918,19.15,17890,21.60,,/03092015,61020,8466,21.93,8766,23.49,8873,22.30,9259,22.43,10243,20.99,17906,22.05,17918,19.20,17890,21.60,18494,21.57/03092015,61080,8466,21.93,8766,23.49,8873,22.24,,,10243,20.99,17906,22.04,,,17890,21.61,18494,21.58/03092015,61140,,,8766,23.49,,,9259,22.43,10243,20.99,,,17918,19.23,,,18494,21.58/03092015,61200,8466,21.93,8766,23.49,8873,22.24,9259,22.43,,,17906,22.02,17918,19.27,17890,21.62,,/03092015,61260,8466,21.93,8766,23.49,8873,22.30,9259,22.43,10243,20.99,17906,22.04,,,17890,21.64,18494,21.58/03092015,61320,8466,21.93,8766,23.49,8873,22.30,,,10243,20.99,17906,22.04,17918,19.32,17890,21.65,18494,21.58/03092015,61380,8466,21.93,8766,23.49,,,9259,22.43,10243,21.05,,,,,17890,21.67,18494,21.57/03092015,61440,8466,21.93,8766,23.49,8873,22.24,9259,22.43,10243,21.05,17906,22.03,17918,19.36,,,,/03092015,61500,8466,21.93,8766,23.49,,,9259,22.43,10243,21.05,17906,22.04,,,17890,21.69,,/03092015,61560,8466,21.93,8766,23.49,,,,,10243,21.05,,,17918,19.44,,,18494,21.58/03092015,61620,8466,21.93,8766,23.49,8873,22.24,9259,22.36,10243,21.05,17906,22.04,,,17890,21.70,18494,21.58/03092015,61680,8466,21.93,8766,23.49,,,9259,22.43,10243,21.05,,,17918,19.50,,,,/03092015,61740,8466,21.93,8766,23.49,8873,22.24,9259,22.43,10243,21.05,17906,22.04,,,17890,21.73,18494,21.58/03092015,61800,,,,,8873,22.24,,,10243,21.05,17906,22.04,17918,19.53,17890,21.74,18494,21.58/03092015,61860,8466,21.93,8766,23.55,8873,22.24,9259,22.43,10243,21.05,,,17918,19.56,,,18494,21.59/03092015,61920,,,8766,23.55,,,9259,22.43,10243,21.05,17906,22.04,17918,19.60,17890,21.78,,/03092015,61980,8466,21.93,8766,23.55,8873,22.30,9259,22.43,10243,21.05,17906,22.04,,,17890,21.78,18494,21.58/03092015,62040,8466,21.93,8766,23.55,8873,22.30,9259,22.43,10243,21.05,17906,22.05,17918,19.66,17890,21.82,18494,21.59/03092015,62100,8466,21.93,8766,23.55,8873,22.30,9259,22.43,10243,21.05,,,17918,19.71,17890,21.81,18494,21.58/03092015,62160,8466,21.99,8766,23.55,8873,22.24,9259,22.43,,,17906,22.04,17918,19.75,,,18494,21.58/03092015,62220,8466,21.93,8766,23.55,8873,22.30,9259,22.43,10243,21.11,17906,22.04,,,17890,21.82,,/03092015,62280,8466,21.93,,,,,,,10243,21.05,17906,22.06,17918,19.79,17890,21.83,18494,21.58/03092015,62340,8466,21.93,8766,23.55,8873,22.30,9259,22.43,,,17906,22.04,17918,19.86,17890,21.84,,/03092015,62400,8466,21.99,8766,23.55,8873,22.30,9259,22.43,10243,21.11,,,17918,19.87,,,18494,21.60/03092015,62460,8466,21.99,,,8873,22.30,9259,22.43,,,,,,,17890,21.85,,/03092015,62520,,,8766,23.55,8873,22.30,9259,22.43,10243,21.05,,,,,,,18494,21.59/03092015,62580,8466,21.99,8766,23.55,8873,22.30,9259,22.43,10243,21.05,17906,22.04,17918,20.00,17890,21.87,18494,21.60/03092015,62640,8466,21.99,8766,23.61,8873,22.30,9259,22.43,,,,,17918,20.04,,,,/03092015,62700,8466,21.99,8766,23.55,8873,22.30,9259,22.43,10243,21.05,17906,22.06,17918,20.08,17890,21.86,18494,21.60/03092015,62760,,,,,,,9259,22.43,10243,21.05,17906,22.04,,,17890,21.89,18494,21.60/03092015,62820,8466,21.99,8766,23.61,8873,22.30,,,10243,21.05,,,17918,20.14,,,18494,21.59/03092015,62880,8466,21.99,,,8873,22.30,9259,22.43,,,17906,22.06,17918,20.18,17890,21.90,18494,21.60/03092015,62940,8466,21.99,,,8873,22.30,9259,22.43,10243,21.05,,,17918,20.27,17890,21.89,,/03092015,63000,8466,21.99,8766,23.61,8873,22.30,9259,22.43,10243,21.05,17906,22.06,17918,20.29,,,18494,21.60/03092015,63060,8466,21.99,,,8873,22.30,9259,22.43,10243,21.05,17906,22.06,,,17890,21.90,18494,21.60/03092015,63120,8466,21.99,,,8873,22.30,9259,22.43,10243,21.05,17906,22.05,17918,20.36,17890,21.90,18494,21.61/03092015,63180,8466,21.99,8766,23.61,8873,22.30,9259,22.36,10243,20.99,,,17918,20.40,,,,/03092015,63240,8466,21.99,8766,23.61,8873,22.30,9259,22.36,10243,21.05,17906,22.06,17918,20.44,17890,21.91,18494,21.60/03092015,63300,,,8766,23.61,8873,22.30,9259,22.36,10243,20.99,,,17918,20.48,17890,21.92,,/03092015,63360,8466,21.99,8766,23.61,8873,22.30,9259,22.36,10243,21.05,17906,22.07,,,,,18494,21.60/03092015,63420,,,8766,23.68,,,,,10243,20.99,17906,22.06,17918,20.52,17890,21.91,,/03092015,63480,8466,21.99,8766,23.68,8873,22.30,9259,22.36,10243,20.99,,,,,,,18494,21.61/03092015,63540,,,,,8873,22.30,9259,22.36,10243,20.99,17906,22.06,17918,20.61,17890,21.93,18494,21.60/03092015,63600,,,8766,23.68,8873,22.30,9259,22.36,10243,20.99,17906,22.06,,,17890,21.95,,/03092015,63660,,,8766,23.68,8873,22.30,9259,22.36,,,,,17918,20.66,17890,21.94,18494,21.61/03092015,63720,8466,21.99,8766,23.61,8873,22.30,9259,22.36,10243,20.93,17906,22.05,17918,20.71,,,,/03092015,63780,8466,21.99,8766,23.68,8873,22.30,9259,22.36,10243,20.93,17906,22.06,,,17890,21.95,18494,21.61/03092015,63840,,,8766,23.68,8873,22.30,,,10243,20.93,,,17918,20.78,17890,21.97,18494,21.60/03092015,63900,8466,21.99,8766,23.68,8873,22.30,,,10243,20.93,17906,22.06,17918,20.79,,,18494,21.62/03092015,63960,8466,21.99,8766,23.68,8873,22.30,,,10243,20.93,17906,22.07,,,17890,21.97,,/03092015,64020,,,8766,23.68,8873,22.30,9259,22.30,10243,20.93,17906,22.06,17918,20.83,17890,21.98,18494,21.62/03092015,64080,,,8766,23.68,8873,22.30,9259,22.36,10243,20.93,17906,22.06,17918,20.86,17890,21.98,,/03092015,64140,,,,,8873,22.30,9259,22.30,10243,20.86,17906,22.06,17918,20.88,17890,21.98,18494,21.62/03092015,64200,8466,21.99,8766,23.68,8873,22.30,9259,22.30,10243,20.86,17906,22.06,17918,20.90,17890,21.98,18494,21.61/03092015,64260,8466,21.99,,,8873,22.30,9259,22.30,,,,,,,17890,21.99,,/03092015,64320,,,8766,23.68,8873,22.30,9259,22.30,10243,20.80,17906,22.06,17918,20.94,,,18494,21.62/03092015,64380,,,8766,23.74,8873,22.30,9259,22.30,10243,20.80,17906,22.07,,,17890,21.99,,/03092015,64440,,,8766,23.68,8873,22.30,9259,22.30,10243,20.80,,,17918,20.96,,,18494,21.61/03092015,64500,,,8766,23.68,8873,22.30,9259,22.30,10243,20.80,17906,22.08,,,17890,22.02,18494,21.62/03092015,64560,,,8766,23.68,8873,22.30,9259,22.30,10243,20.74,,,,,17890,22.01,18494,21.62/03092015,64620,,,8766,23.68,8873,22.30,,,10243,20.74,17906,22.08,17918,21.01,,,,/03092015,64680,,,8766,23.68,8873,22.30,9259,22.30,,,17906,22.08,17918,21.02,17890,22.01,18494,21.61/03092015,64740,,,,,,,9259,22.24,10243,20.74,,,17918,21.02,,,18494,21.62/03092015,64800,,,8766,23.68,8873,22.30,9259,22.30,10243,20.74,17906,22.08,17918,21.03,17890,22.02,18494,21.62/03092015,64800,,,8766,23.68,8873,22.30,9259,22.30,10243,20.74,17906,22.08,17918,21.03,17890,22.02,18494,21.62/03092015,64860,,,8766,23.68,8873,22.30,9259,22.30,,,17906,22.08,,,17890,22.00,,/03092015,64920,,,8766,23.68,8873,22.30,9259,22.30,10243,20.68,,,17918,21.06,,,18494,21.62/03092015,64980,,,8766,23.68,8873,22.30,9259,22.30,,,17906,22.06,17918,21.07,17890,21.99,18494,21.62/03092015,65040,,,8766,23.68,8873,22.30,9259,22.24,10243,20.68,,,,,,,18494,21.64/03092015,65100,,,8766,23.68,8873,22.30,9259,22.24,,,17906,22.07,17918,21.08,17890,21.98,18494,21.63/03092015,65160,,,8766,23.68,,,9259,22.24,10243,20.61,17906,22.08,17918,21.09,17890,21.98,,/03092015,65220,,,8766,23.68,8873,22.30,9259,22.24,10243,20.61,17906,22.07,17918,21.10,17890,21.97,18494,21.63/03092015,65280,,,8766,23.68,8873,22.30,,,10243,20.61,,,17918,21.10,,,18494,21.62/03092015,65340,,,,,8873,22.30,9259,22.30,10243,20.61,17906,22.07,,,17890,21.96,,/03092015,65400,,,,,8873,22.30,9259,22.30,,,17906,22.08,17918,21.12,17890,21.96,18494,21.62/03092015,65460,,,,,8873,22.30,9259,22.24,10243,20.61,17906,22.08,,,17890,21.95,,/03092015,65520,,,8766,23.68,8873,22.30,9259,22.24,10243,20.55,17906,22.06,17918,21.12,17890,21.93,18494,21.63/03092015,65580,,,8766,23.68,8873,22.30,9259,22.24,10243,20.55,,,,,,,18494,21.63/03092015,65640,,,8766,23.68,,,9259,22.24,10243,20.55,17906,22.07,17918,21.15,17890,21.92,,/03092015,65700,,,8766,23.68,8873,22.30,9259,22.24,10243,20.55,17906,22.07,,,17890,21.90,18494,21.63/03092015,65760,,,,,8873,22.30,9259,22.24,,,17906,22.06,17918,21.14,,,,/03092015,65820,,,8766,23.68,,,9259,22.24,,,17906,22.08,,,17890,21.90,18494,21.64/03092015,65880,,,8766,23.68,8873,22.30,9259,22.30,,,,,,,17890,21.89,,/03092015,65940,,,8766,23.68,8873,22.30,9259,22.24,10243,20.55,17906,22.08,17918,21.16,17890,21.88,18494,21.63/03092015,66000,,,,,8873,22.30,,,10243,20.49,17906,22.08,,,17890,21.88,,/03092015,66060,,,8766,23.68,8873,22.30,9259,22.24,,,17906,22.06,17918,21.18,17890,21.87,18494,21.65/03092015,66120,,,8766,23.68,8873,22.30,9259,22.24,,,17906,22.08,17918,21.18,,,18494,21.64/03092015,66180,,,8766,23.68,,,9259,22.24,10243,20.49,,,,,,,,/03092015,66240,,,8766,23.68,8873,22.30,,,,,17906,22.07,17918,21.21,17890,21.86,18494,21.62/03092015,66300,,,8766,23.68,8873,22.30,9259,22.24,,,17906,22.07,,,17890,21.86,18494,21.63/03092015,66360,,,8766,23.68,8873,22.30,,,10243,20.43,,,17918,21.23,,,18494,21.64/03092015,66420,,,,,,,9259,22.24,,,17906,22.07,17918,21.24,17890,21.84,,/03092015,66480,,,,,8873,22.30,9259,22.24,,,17906,22.08,,,17890,21.84,18494,21.63/03092015,66540,,,,,8873,22.30,,,10243,20.43,17906,22.08,17918,21.27,17890,21.83,18494,21.64/03092015,66600,,,8766,23.68,8873,22.30,9259,22.24,10243,20.43,17906,22.08,17918,21.28,17890,21.83,,/03092015,66660,,,8766,23.68,8873,22.30,9259,22.24,10243,20.43,,,17918,21.30,,,18494,21.64/03092015,66720,,,8766,23.68,,,9259,22.24,10243,20.43,17906,22.08,,,17890,21.82,,/03092015,66780,,,,,,,9259,22.24,10243,20.43,,,17918,21.32,,,18494,21.64/03092015,66840,,,8766,23.68,8873,22.30,9259,22.24,10243,20.36,17906,22.08,,,17890,21.80,18494,21.65/03092015,66900,,,8766,23.68,8873,22.30,9259,22.24,10243,20.36,,,17918,21.34,,,18494,21.65/03092015,66960,,,8766,23.68,,,9259,22.24,10243,20.36,17906,22.08,17918,21.36,17890,21.79,18494,21.64/03092015,67020,,,8766,23.61,8873,22.30,9259,22.24,,,17906,22.07,,,17890,21.79,,/03092015,67080,,,8766,23.68,8873,22.30,9259,22.24,10243,20.36,,,17918,21.38,,,18494,21.64/03092015,67140,,,,,8873,22.30,9259,22.24,10243,20.36,17906,22.08,17918,21.38,17890,21.77,18494,21.64/03092015,67200,,,8766,23.68,8873,22.30,9259,22.24,,,17906,22.08,17918,21.39,17890,21.77,,/03092015,67260,,,8766,23.68,8873,22.30,9259,22.24,10243,20.36,,,,,17890,21.77,18494,21.63/03092015,67320,,,,,8873,22.30,9259,22.24,10243,20.30,17906,22.08,17918,21.42,,,18494,21.63/03092015,67380,,,8766,23.61,8873,22.24,9259,22.24,10243,20.30,17906,22.09,17918,21.40,17890,21.76,18494,21.64/03092015,67440,,,8766,23.68,8873,22.24,9259,22.24,10243,20.30,17906,22.09,,,17890,21.74,18494,21.64/03092015,67500,,,8766,23.68,8873,22.30,,,10243,20.24,17906,22.08,17918,21.43,17890,21.73,,/03092015,67560,,,8766,23.68,,,9259,22.24,10243,20.24,,,17918,21.42,,,,/03092015,67620,,,8766,23.61,8873,22.30,9259,22.24,10243,20.24,17906,22.08,17918,21.42,17890,21.72,,/03092015,67680,,,,,8873,22.30,9259,22.24,10243,20.24,17906,22.08,,,17890,21.71,18494,21.64/03092015,67740,,,8766,23.61,8873,22.30,9259,22.24,10243,20.18,17906,22.08,,,17890,21.69,,/03092015,67800,,,,,8873,22.24,9259,22.24,,,,,17918,21.42,17890,21.68,18494,21.65/03092015,67860,,,8766,23.61,,,9259,22.24,,,17906,22.08,17918,21.41,17890,21.67,,/03092015,67920,,,,,8873,22.30,9259,22.24,,,,,,,,,18494,21.65/03092015,67980,,,8766,23.61,8873,22.24,9259,22.24,,,17906,22.08,17918,21.40,17890,21.65,,/03092015,68040,,,8766,23.68,8873,22.30,,,10243,20.11,17906,22.08,17918,21.40,17890,21.63,18494,21.66/03092015,68100,,,8766,23.68,8873,22.30,9259,22.24,10243,20.11,17906,22.07,17918,21.37,17890,21.64,18494,21.64/03092015,68160,,,8766,23.61,8873,22.24,9259,22.24,,,,,,,,,18494,21.65/03092015,68220,,,8766,23.61,,,9259,22.24,10243,20.05,17906,22.07,17918,21.35,17890,21.62,18494,21.66/03092015,68280,,,,,8873,22.24,9259,22.24,,,17906,22.08,17918,21.34,17890,21.62,18494,21.66/03092015,68340,,,8766,23.61,,,9259,22.24,10243,20.05,,,,,,,,/03092015,68400,,,8766,23.68,8873,22.24,9259,22.24,10243,20.05,17906,22.07,17918,21.30,17890,21.60,18494,21.65/03092015,68460,,,,,8873,22.24,9259,22.18,10243,19.99,17906,22.07,,,17890,21.60,18494,21.64/03092015,68520,,,8766,23.61,8873,22.24,9259,22.24,10243,19.99,17906,22.07,17918,21.28,17890,21.60,18494,21.65/03092015,68580,,,8766,23.61,,,,,10243,19.99,17906,22.06,17918,21.24,17890,21.59,18494,21.65/03092015,68640,,,8766,23.61,8873,22.24,9259,22.24,,,,,17918,21.22,,,,/03092015,68700,,,8766,23.61,8873,22.24,,,10243,19.99,,,,,17890,21.58,,/03092015,68760,,,8766,23.61,8873,22.24,9259,22.24,,,17906,22.06,,,,,18494,21.64/03092015,68820,,,,,,,9259,22.24,10243,19.93,17906,22.07,17918,21.17,17890,21.56,18494,21.66/03092015,68880,,,8766,23.61,,,9259,22.24,10243,19.93,,,17918,21.15,,,,/03092015,68940,,,8766,23.61,8873,22.24,9259,22.24,10243,19.93,17906,22.07,17918,21.12,17890,21.56,18494,21.66/03092015,69000,,,8766,23.61,8873,22.24,,,10243,19.93,,,,,,,18494,21.67/03092015,69060,,,,,8873,22.24,9259,22.18,10243,19.93,17906,22.06,17918,21.10,17890,21.57,18494,21.66/03092015,69120,,,8766,23.61,8873,22.24,,,10243,19.93,,,17918,21.05,,,,/03092015,69180,,,,,8873,22.24,9259,22.24,10243,19.93,17906,22.06,,,17890,21.56,18494,21.67/03092015,69240,,,8766,23.61,8873,22.24,9259,22.24,10243,19.86,17906,22.07,17918,21.00,17890,21.55,,/03092015,69300,,,8766,23.61,8873,22.24,,,,,,,,,,,18494,21.66/03092015,69360,,,8766,23.61,8873,22.24,9259,22.24,10243,19.86,17906,22.06,17918,20.96,17890,21.57,18494,21.67/03092015,69420,,,8766,23.61,8873,22.24,9259,22.24,,,17906,22.07,17918,20.93,17890,21.57,18494,21.67/03092015,69480,,,8766,23.61,8873,22.24,9259,22.18,,,,,,,,,18494,21.66/03092015,69540,,,8766,23.61,8873,22.24,9259,22.18,10243,19.80,17906,22.06,17918,20.88,17890,21.58,,/03092015,69600,,,8766,23.55,,,,,,,,,17918,20.85,,,18494,21.67/03092015,69660,,,8766,23.55,8873,22.24,9259,22.18,,,17906,22.06,17918,20.81,17890,21.58,,/03092015,69720,,,8766,23.61,8873,22.24,9259,22.18,,,17906,22.06,,,17890,21.60,18494,21.67/03092015,69780,,,8766,23.61,,,9259,22.18,,,,,,,,,,/03092015,69840,,,8766,23.61,8873,22.24,,,,,17906,22.06,,,17890,21.59,18494,21.66/03092015,69900,,,8766,23.55,8873,22.24,9259,22.18,10243,19.80,17906,22.06,17918,20.70,17890,21.60,,/03092015,69960,,,8766,23.61,8873,22.24,9259,22.18,10243,19.80,17906,22.05,17918,20.68,17890,21.61,18494,21.67/03092015,70020,,,,,8873,22.24,9259,22.18,,,,,,,,,,/03092015,70080,,,8766,23.55,8873,22.24,,,,,17906,22.05,17918,20.65,17890,21.61,18494,21.66/03092015,70140,,,,,8873,22.24,,,10243,19.74,,,,,,,18494,21.68/03092015,70200,,,8766,23.55,8873,22.24,9259,22.18,10243,19.74,17906,22.05,17918,20.58,17890,21.63,,/03092015,70260,,,8766,23.55,8873,22.24,9259,22.18,10243,19.74,17906,22.05,,,17890,21.64,18494,21.67/03092015,70320,,,,,8873,22.18,9259,22.18,,,,,17918,20.52,,,18494,21.68/03092015,70380,,,8766,23.55,8873,22.24,9259,22.18,10243,19.74,17906,22.06,17918,20.48,17890,21.64,,/03092015,70440,,,8766,23.55,,,9259,22.18,10243,19.74,17906,22.04,,,17890,21.65,18494,21.68/03092015,70500,,,8766,23.55,8873,22.24,9259,22.18,10243,19.74,17906,22.05,17918,20.42,17890,21.66,,/03092015,70560,,,,,8873,22.24,9259,22.18,10243,19.74,,,17918,20.38,,,18494,21.68/03092015,70620,,,,,8873,22.18,,,10243,19.74,17906,22.06,,,17890,21.66,,/03092015,70680,,,8766,23.55,8873,22.18,9259,22.18,10243,19.74,17906,22.05,17918,20.33,17890,21.66,18494,21.68/03092015,70740,,,8766,23.55,8873,22.24,,,10243,19.74,,,17918,20.30,,,18494,21.68/03092015,70800,,,8766,23.55,,,9259,22.18,,,17906,22.04,,,17890,21.68,18494,21.67/03092015,70860,,,8766,23.55,8873,22.18,9259,22.18,10243,19.74,17906,22.04,17918,20.26,17890,21.67,,/03092015,70920,,,8766,23.55,8873,22.18,9259,22.18,,,17906,22.05,17918,20.20,17890,21.67,18494,21.69/03092015,70980,,,,,8873,22.18,9259,22.18,10243,19.74,,,,,,,18494,21.68/03092015,71040,,,8766,23.49,8873,22.24,9259,22.18,,,17906,22.04,17918,20.17,17890,21.69,,/03092015,71100,,,8766,23.49,8873,22.18,9259,22.18,10243,19.74,17906,22.04,,,17890,21.68,18494,21.68/03092015,71160,,,8766,23.49,8873,22.24,9259,22.18,,,,,17918,20.12,,,,/03092015,71220,,,8766,23.49,8873,22.18,,,,,17906,22.04,17918,20.09,17890,21.68,18494,21.68/03092015,71280,,,8766,23.49,8873,22.18,9259,22.18,10243,19.74,17906,22.05,17918,20.04,17890,21.70,,/03092015,71340,,,8766,23.49,8873,22.18,9259,22.18,10243,19.74,17906,22.02,,,17890,21.68,18494,21.69/03092015,71400,,,8766,23.49,8873,22.18,9259,22.18,,,,,17918,20.00,,,,/03092015,71460,,,8766,23.49,8873,22.24,9259,22.18,,,17906,22.04,17918,19.96,17890,21.71,18494,21.69/03092015,71520,,,8766,23.49,8873,22.18,9259,22.18,,,17906,22.04,,,17890,21.71,18494,21.68/03092015,71580,,,8766,23.49,8873,22.18,9259,22.18,,,17906,22.04,17918,19.93,17890,21.72,,/03092015,71640,,,8766,23.49,8873,22.18,,,,,,,17918,19.89,,,18494,21.69/03092015,71700,,,,,8873,22.18,9259,22.18,10243,19.68,,,17918,19.86,17890,21.72,,/03092015,71760,,,8766,23.49,8873,22.18,9259,22.18,10243,19.68,17906,22.03,17918,19.84,,,18494,21.70/03092015,71820,8466,21.99,8766,23.43,8873,22.18,9259,22.18,,,17906,22.03,17918,19.81,17890,21.76,,/03092015,71880,,,8766,23.49,8873,22.18,,,10243,19.68,17906,22.05,17918,19.78,17890,21.78,18494,21.69/03092015,71940,8466,21.99,8766,23.43,8873,22.18,9259,22.18,10243,19.68,,,,,,,,/03092015,72000,8466,21.99,8766,23.49,8873,22.18,9259,22.18,,,17906,22.02,,,17890,21.80,18494,21.69/03092015,72060,,,8766,23.49,8873,22.18,9259,22.18,10243,19.61,17906,22.04,17918,19.70,17890,21.82,18494,21.68/03092015,72120,8466,21.99,8766,23.43,8873,22.18,9259,22.18,10243,19.61,,,,,17890,21.84,18494,21.70/03092015,72180,8466,21.99,8766,23.43,,,9259,22.18,10243,19.61,17906,22.04,17918,19.64,17890,21.86,,/03092015,72240,8466,21.99,8766,23.43,8873,22.18,9259,22.18,10243,19.61,17906,22.04,,,17890,21.87,18494,21.70/03092015,72300,8466,21.99,8766,23.43,8873,22.18,9259,22.18,10243,19.61,17906,22.02,17918,19.60,,,18494,21.70/03092015,72360,,,,,8873,22.18,9259,22.18,10243,19.61,17906,22.02,17918,19.56,17890,21.86,18494,21.70/03092015,72420,8466,21.99,8766,23.43,8873,22.18,9259,22.18,10243,19.55,,,,,,,,/03092015,72480,8466,21.99,8766,23.43,8873,22.18,9259,22.18,10243,19.55,17906,22.03,17918,19.54,17890,21.85,18494,21.69/03092015,72540,8466,21.99,8766,23.43,,,9259,22.18,10243,19.55,,,17918,19.49,,,18494,21.70/03092015,72600,8466,21.99,8766,23.43,,,9259,22.18,10243,19.55,17906,22.03,,,17890,21.82,,/03092015,72660,8466,21.99,8766,23.43,8873,22.18,,,10243,19.55,17906,22.03,17918,19.43,17890,21.80,18494,21.70/03092015,72720,8466,21.99,8766,23.43,8873,22.18,9259,22.18,10243,19.55,,,17918,19.42,,,,/03092015,72780,8466,21.99,8766,23.43,8873,22.18,9259,22.18,,,17906,22.02,17918,19.40,17890,21.79,18494,21.69/03092015,72840,8466,21.99,8766,23.43,8873,22.18,,,10243,19.49,17906,22.02,,,17890,21.75,18494,21.69/03092015,72900,8466,21.99,8766,23.43,8873,22.18,9259,22.18,10243,19.55,17906,22.02,17918,19.35,17890,21.74,,/03092015,72960,8466,21.99,8766,23.43,8873,22.18,9259,22.18,10243,19.49,,,17918,19.33,,,18494,21.70/03092015,73020,,,8766,23.43,8873,22.18,9259,22.18,10243,19.49,17906,22.02,17918,19.31,17890,21.71,18494,21.70/03092015,73080,8466,21.99,8766,23.43,8873,22.18,9259,22.18,10243,19.49,17906,22.02,,,17890,21.68,18494,21.70/03092015,73140,8466,21.99,,,8873,22.18,9259,22.18,10243,19.49,17906,22.00,,,17890,21.66,18494,21.70/03092015,73200,,,8766,23.36,8873,22.11,9259,22.18,10243,19.49,,,17918,19.22,17890,21.64,18494,21.70/03092015,73260,8466,21.99,8766,23.36,8873,22.18,,,10243,19.49,17906,22.01,,,,,,/03092015,73320,8466,21.99,8766,23.43,8873,22.18,9259,22.18,,,17906,22.01,17918,19.18,17890,21.63,18494,21.70/03092015,73380,8466,21.93,8766,23.43,8873,22.18,9259,22.18,10243,19.49,17906,22.01,,,17890,21.60,,/03092015,73440,8466,21.99,,,8873,22.18,9259,22.18,,,,,17918,19.13,,,18494,21.69/03092015,73500,8466,21.99,8766,23.36,8873,22.11,9259,22.18,10243,19.43,17906,22.02,17918,19.10,17890,21.57,,/03092015,73560,,,8766,23.36,8873,22.18,9259,22.18,,,,,17918,19.06,,,18494,21.70/03092015,73620,8466,21.99,8766,23.36,8873,22.18,9259,22.18,10243,19.43,17906,22.01,,,17890,21.53,18494,21.71/03092015,73680,8466,21.99,8766,23.36,8873,22.18,9259,22.18,10243,19.43,,,17918,19.03,,,,/03092015,73740,8466,21.99,8766,23.36,8873,22.11,9259,22.18,10243,19.43,17906,22.00,17918,19.01,17890,21.51,18494,21.70/03092015,73800,8466,21.93,8766,23.36,,,9259,22.11,10243,19.36,,,,,,,18494,21.70/03092015,73860,8466,21.99,8766,23.36,8873,22.11,9259,22.18,10243,19.36,17906,22.00,17918,18.94,17890,21.47,18494,21.69/03092015,73920,8466,21.93,8766,23.36,8873,22.18,9259,22.18,10243,19.36,17906,22.00,,,17890,21.45,,/03092015,73980,8466,21.93,,,8873,22.11,,,,,,,17918,18.90,17890,21.44,18494,21.72/03092015,74040,8466,21.99,8766,23.36,,,,,,,17906,22.00,17918,18.88,17890,21.42,18494,21.71/03092015,74100,8466,21.99,8766,23.36,8873,22.11,9259,22.18,10243,19.30,,,17918,18.84,,,,/03092015,74160,8466,21.93,8766,23.30,8873,22.11,9259,22.18,10243,19.30,17906,22.00,17918,18.82,17890,21.40,18494,21.70/03092015,74220,,,8766,23.30,,,9259,22.11,10243,19.30,,,,,,,18494,21.70/03092015,74280,8466,21.93,8766,23.30,8873,22.11,9259,22.18,10243,19.30,17906,21.98,17918,18.78,17890,21.36,18494,21.70/03092015,74340,,,8766,23.30,8873,22.11,9259,22.18,10243,19.30,17906,21.98,,,17890,21.34,18494,21.71/03092015,74400,8466,21.93,8766,23.30,,,9259,22.11,10243,19.24,,,17918,18.74,,,,/03092015,74460,8466,21.93,8766,23.30,8873,22.11,9259,22.18,,,17906,21.98,,,17890,21.30,,/03092015,74520,8466,21.93,8766,23.30,8873,22.11,9259,22.11,10243,19.24,,,17918,18.70,,,18494,21.70/03092015,74580,,,8766,23.30,8873,22.11,9259,22.11,10243,19.24,17906,21.97,17918,18.64,17890,21.30,,/03092015,74640,8466,21.93,8766,23.30,8873,22.11,9259,22.11,10243,19.24,17906,21.98,,,17890,21.28,18494,21.70/03092015,74700,8466,21.99,8766,23.30,,,9259,22.11,10243,19.18,17906,21.98,17918,18.60,17890,21.25,18494,21.70/03092015,74760,8466,21.93,8766,23.30,8873,22.11,9259,22.11,10243,19.18,,,17918,18.58,,,,/03092015,74820,8466,21.93,8766,23.30,,,9259,22.11,,,17906,21.97,17918,18.55,17890,21.22,18494,21.70/03092015,74880,8466,21.93,8766,23.30,8873,22.11,9259,22.11,10243,19.18,17906,21.97,,,17890,21.20,18494,21.70/03092015,74940,8466,21.93,8766,23.30,8873,22.11,,,,,17906,21.98,17918,18.50,17890,21.18,,/03092015,75000,,,,,,,9259,22.11,10243,19.11,,,17918,18.49,,,18494,21.70/03092015,75060,8466,21.93,8766,23.30,8873,22.11,9259,22.11,10243,19.11,17906,21.97,17918,18.47,17890,21.14,18494,21.71/03092015,75120,8466,21.93,,,8873,22.11,9259,22.11,10243,19.05,17906,21.97,17918,18.43,17890,21.13,,/03092015,75180,8466,21.93,8766,23.24,8873,22.11,9259,22.11,10243,19.05,17906,21.96,17918,18.40,,,18494,21.72/03092015,75240,8466,21.93,8766,23.24,8873,22.11,9259,22.11,10243,19.05,17906,21.96,,,17890,21.11,18494,21.71/03092015,75300,,,,,8873,22.11,9259,22.11,,,17906,21.95,17918,18.40,17890,21.11,,/03092015,75360,8466,21.93,8766,23.24,8873,22.11,9259,22.11,10243,19.05,,,17918,18.34,,,18494,21.70/03092015,75420,8466,21.93,8766,23.24,8873,22.05,,,,,17906,21.95,17918,18.32,17890,21.07,,/03092015,75480,,,8766,23.24,8873,22.05,9259,22.11,,,,,17918,18.30,,,18494,21.70/03092015,75540,8466,21.93,8766,23.24,8873,22.11,9259,22.11,10243,18.99,17906,21.95,,,17890,21.04,18494,21.70/03092015,75600,8466,21.93,8766,23.24,8873,22.11,9259,22.11,10243,18.99,,,17918,18.26,17890,21.04,,/03092015,75660,8466,21.93,8766,23.24,8873,22.05,,,10243,18.99,17906,21.96,17918,18.24,,,18494,21.70/03092015,75720,8466,21.93,8766,23.24,8873,22.11,9259,22.11,10243,18.93,,,17918,18.19,17890,21.00,,/03092015,75780,,,8766,23.24,8873,22.05,,,10243,18.93,17906,21.95,,,17890,20.98,,/03092015,75840,8466,21.93,8766,23.24,8873,22.05,9259,22.11,10243,18.93,,,17918,18.16,,,18494,21.71/03092015,75900,8466,21.93,8766,23.24,8873,22.05,9259,22.11,10243,18.93,17906,21.95,17918,18.14,17890,20.97,18494,21.71/03092015,75960,8466,21.93,8766,23.24,8873,22.05,,,10243,18.86,,,17918,18.10,,,18494,21.71/03092015,76020,8466,21.93,8766,23.24,8873,22.05,9259,22.11,10243,18.86,17906,21.95,,,17890,20.93,,/03092015,76080,8466,21.93,8766,23.18,8873,22.05,9259,22.11,10243,18.86,17906,21.96,17918,18.09,17890,20.93,18494,21.70/03092015,76140,8466,21.93,8766,23.24,8873,22.05,9259,22.11,10243,18.86,17906,21.94,17918,18.05,17890,20.90,18494,21.70/03092015,76200,8466,21.93,8766,23.18,8873,22.05,9259,22.11,10243,18.86,,,,,,,,/03092015,76260,8466,21.86,,,8873,22.05,,,10243,18.80,17906,21.95,17918,18.00,17890,20.88,18494,21.70/03092015,76320,8466,21.93,8766,23.18,8873,22.05,9259,22.11,10243,18.80,17906,21.94,,,17890,20.86,18494,21.70/03092015,76380,8466,21.93,8766,23.18,8873,22.05,9259,22.11,10243,18.80,17906,21.93,17918,17.96,17890,20.84,,/03092015,76440,8466,21.93,8766,23.18,8873,22.05,9259,22.11,10243,18.74,,,17918,17.90,17890,20.84,18494,21.70/03092015,76500,,,8766,23.18,8873,22.05,9259,22.11,10243,18.74,17906,21.94,,,,,,/03092015,76560,8466,21.86,8766,23.18,8873,22.05,9259,22.11,10243,18.74,17906,21.92,17918,17.87,17890,20.81,18494,21.70/03092015,76620,8466,21.86,8766,23.18,8873,22.05,9259,22.11,10243,18.68,17906,21.93,,,17890,20.80,,/03092015,76680,8466,21.86,8766,23.18,,,9259,22.11,10243,18.68,17906,21.94,17918,17.83,17890,20.79,18494,21.71/03092015,76740,8466,21.86,8766,23.18,8873,22.05,,,,,,,17918,17.80,,,18494,21.70/03092015,76800,8466,21.86,,,,,9259,22.11,10243,18.68,17906,21.92,,,17890,20.77,18494,21.70/03092015,76860,8466,21.86,8766,23.18,8873,22.05,9259,22.11,10243,18.68,17906,21.91,17918,17.76,17890,20.75,,/03092015,76920,8466,21.86,8766,23.18,8873,22.05,,,,,17906,21.91,17918,17.73,17890,20.74,18494,21.71/03092015,76980,8466,21.86,8766,23.18,8873,22.05,9259,22.11,10243,18.61,17906,21.91,,,17890,20.73,,/03092015,77040,8466,21.86,8766,23.18,,,9259,22.11,,,17906,21.92,17918,17.69,17890,20.73,18494,21.71/03092015,77100,8466,21.86,8766,23.18,8873,22.05,,,10243,18.55,17906,21.90,,,,,18494,21.70/03092015,77160,8466,21.86,8766,23.11,8873,22.05,,,,,17906,21.92,17918,17.66,17890,20.72,18494,21.70/03092015,77220,8466,21.86,8766,23.11,8873,22.05,9259,22.05,10243,18.55,17906,21.90,,,17890,20.71,,/03092015,77280,8466,21.86,8766,23.18,8873,21.99,9259,22.11,10243,18.49,,,,,,,18494,21.71/03092015,77340,8466,21.86,8766,23.11,8873,22.05,9259,22.05,10243,18.49,17906,21.91,17918,17.58,17890,20.70,,/03092015,77400,8466,21.86,8766,23.11,8873,21.99,9259,22.05,10243,18.49,17906,21.90,17918,17.56,17890,20.70,18494,21.68/03092015,77460,8466,21.86,8766,23.11,8873,21.99,9259,22.05,10243,18.49,,,17918,17.54,17890,20.69,18494,21.70/03092015,77520,8466,21.86,,,,,9259,22.05,10243,18.43,,,,,17890,20.66,18494,21.70/03092015,77580,8466,21.86,8766,23.11,8873,21.99,,,10243,18.43,17906,21.89,17918,17.51,,,,/03092015,77640,8466,21.86,8766,23.11,8873,21.99,9259,22.05,,,17906,21.90,,,17890,20.64,18494,21.69/03092015,77700,8466,21.86,8766,23.11,,,9259,22.05,10243,18.43,,,17918,17.48,,,18494,21.69/03092015,77760,8466,21.86,8766,23.11,8873,21.99,9259,22.05,10243,18.43,17906,21.89,17918,17.45,17890,20.64,,/03092015,77820,8466,21.86,8766,23.11,8873,21.99,9259,22.05,,,,,,,,,18494,21.70/03092015,77880,,,,,8873,21.99,9259,22.05,10243,18.49,17906,21.89,17918,17.39,17890,20.65,18494,21.70/03092015,77940,8466,21.86,8766,23.11,8873,21.99,9259,22.05,,,,,,,17890,20.66,18494,21.70/03092015,78000,8466,21.86,8766,23.11,8873,21.99,9259,22.05,10243,18.55,17906,21.89,17918,17.38,,,18494,21.70/03092015,78060,8466,21.86,8766,23.05,8873,21.99,9259,22.05,,,,,17918,17.34,17890,20.66,18494,21.69/03092015,78120,8466,21.86,,,8873,21.99,9259,22.05,10243,18.55,17906,21.88,,,17890,20.67,,/03092015,78180,8466,21.80,8766,23.05,8873,21.99,9259,22.05,10243,18.61,17906,21.89,17918,17.31,17890,20.69,,/03092015,78240,8466,21.86,8766,23.05,8873,21.99,,,10243,18.61,17906,21.89,,,,,18494,21.71/03092015,78300,8466,21.80,8766,23.05,8873,21.99,9259,22.05,10243,18.68,17906,21.88,17918,17.28,17890,20.71,18494,21.70/03092015,78360,8466,21.86,8766,23.05,8873,21.99,9259,22.05,10243,18.68,17906,21.88,17918,17.25,17890,20.70,,/03092015,78420,8466,21.86,8766,23.05,8873,21.99,9259,22.05,,,,,,,17890,20.72,18494,21.69/03092015,78480,8466,21.80,8766,23.05,8873,21.99,9259,22.05,10243,18.74,17906,21.88,,,,,18494,21.68/03092015,78540,8466,21.80,,,8873,21.99,9259,22.05,10243,18.80,17906,21.87,17918,17.21,17890,20.73,18494,21.68/03092015,78600,8466,21.80,8766,23.05,8873,21.93,9259,22.05,,,17906,21.88,,,17890,20.74,18494,21.69/03092015,78660,,,,,8873,21.99,9259,22.05,10243,18.86,17906,21.88,17918,17.18,17890,20.75,,/03092015,78720,8466,21.80,8766,23.05,8873,21.99,9259,22.05,10243,18.86,,,,,17890,20.77,18494,21.70/03092015,78780,8466,21.80,8766,23.05,8873,21.99,9259,22.05,10243,18.86,17906,21.88,17918,17.14,17890,20.79,,/03092015,78840,8466,21.80,8766,23.05,,,,,10243,18.93,17906,21.88,,,,,18494,21.70/03092015,78900,8466,21.80,8766,23.05,,,9259,22.05,10243,18.99,17906,21.88,17918,17.10,17890,20.80,,/03092015,78960,8466,21.80,8766,23.05,8873,21.93,9259,22.05,10243,18.99,17906,21.87,17918,17.07,17890,20.81,18494,21.69/03092015,79020,8466,21.80,8766,23.05,8873,21.93,9259,22.05,10243,19.05,17906,21.87,,,17890,20.82,18494,21.69/03092015,79080,,,8766,23.05,,,,,10243,19.05,,,,,,,,/03092015,79140,8466,21.80,8766,23.05,8873,21.99,9259,22.05,,,17906,21.87,,,17890,20.84,,/03092015,79200,8466,21.80,8766,23.05,8873,21.93,9259,22.05,10243,19.11,,,17918,17.02,17890,20.86,18494,21.69/03092015,79260,8466,21.80,8766,23.05,8873,21.93,9259,22.05,10243,19.11,17906,21.88,17918,16.99,,,,/03092015,79320,8466,21.80,,,8873,21.93,9259,22.05,10243,19.11,17906,21.88,17918,16.96,17890,20.89,18494,21.70/03092015,79380,8466,21.80,,,8873,21.93,9259,22.05,10243,19.18,17906,21.88,,,17890,20.89,18494,21.68/03092015,79440,8466,3.555,8766,23.05,8873,21.93,9259,22.05,10243,19.24,17906,21.87,17918,16.94,17890,20.90,18494,21.70/03092015,79500,8466,21.80,,,,,9259,22.05,10243,19.24,,,17918,16.93,17890,20.90,18494,21.70/03092015,79560,8466,21.80,8766,23.05,8873,21.93,9259,22.05,,,17906,21.87,17918,16.92,,,,/03092015,79620,8466,21.80,8766,23.05,8873,21.93,9259,22.05,10243,19.30,,,,,17890,20.94,18494,21.69/03092015,79680,,,8766,23.05,8873,21.93,9259,22.05,10243,19.30,17906,21.87,,,,,18494,21.70/03092015,79740,8466,21.80,,,8873,21.93,9259,22.05,10243,19.36,,,,,17890,20.94,18494,21.70/03092015,79800,8466,21.80,8766,23.05,8873,21.93,9259,22.05,,,17906,21.86,,,,,,/03092015,79860,8466,21.80,8766,23.05,8873,21.93,9259,22.05,,,17906,21.87,17918,16.82,17890,20.98,18494,21.69/03092015,79920,8466,21.80,8766,23.05,8873,21.93,9259,22.05,10243,19.43,,,,,,,18494,21.70/03092015,79980,8466,21.80,8766,23.05,,,9259,22.05,10243,19.43,,,17918,16.79,17890,20.98,18494,21.68/03092015,80040,8466,21.80,8766,23.05,8873,21.93,9259,22.05,10243,19.43,17906,21.86,,,,,18494,21.69/03092015,80100,8466,21.80,8766,22.99,8873,21.93,9259,22.05,10243,19.49,17906,21.86,17918,16.76,17890,20.99,18494,21.70/03092015,80160,8466,21.80,8766,23.05,8873,21.93,9259,22.05,10243,19.55,17906,21.86,17918,16.75,17890,21.00,,/03092015,80220,8466,21.80,8766,22.99,8873,21.93,9259,22.05,,,,,,,,,18494,21.69/03092015,80280,,,8766,23.05,8873,21.93,9259,22.05,10243,19.55,17906,21.86,17918,16.72,17890,21.02,,/03092015,80340,,,8766,23.05,,,9259,22.05,,,,,17918,16.71,17890,21.02,18494,21.70/03092015,80400,,,8766,23.05,8873,21.93,9259,22.05,10243,19.61,17906,21.87,,,,,18494,21.69/03092015,80460,,,8766,22.99,,,,,,,17906,21.86,17918,16.68,17890,21.03,,/03092015,80520,8466,21.80,8766,23.05,8873,21.86,9259,22.05,10243,19.68,,,,,,,18494,21.69/03092015,80580,8466,21.80,,,8873,21.86,9259,22.05,10243,19.68,17906,21.86,17918,16.65,17890,21.04,18494,21.69/03092015,80640,8466,21.80,8766,23.05,8873,21.93,9259,22.05,10243,19.68,,,17918,16.63,17890,21.05,18494,21.68/03092015,80700,8466,21.80,8766,22.99,8873,21.93,9259,22.05,10243,19.74,17906,21.86,17918,16.62,,,,/03092015,80760,8466,21.74,8766,22.99,,,9259,22.05,10243,19.74,17906,21.86,17918,16.60,17890,21.06,18494,21.69/03092015,80820,,,8766,22.99,8873,21.86,9259,22.05,10243,19.74,17906,21.85,,,17890,21.06,,/03092015,80880,8466,21.74,8766,22.99,8873,21.86,,,10243,19.74,,,17918,16.56,17890,21.07,18494,21.70/03092015,80940,8466,21.80,8766,22.99,8873,21.86,9259,22.05,10243,19.80,17906,21.84,,,,,,/03092015,81000,8466,21.80,8766,22.99,8873,21.86,9259,22.05,10243,19.80,,,17918,16.54,17890,21.07,18494,21.70/03092015,81060,8466,21.74,8766,22.99,8873,21.86,9259,22.05,10243,19.86,17906,21.86,,,,,,/03092015,81120,,,8766,22.99,8873,21.86,9259,22.05,10243,19.86,17906,21.86,17918,16.52,17890,21.07,18494,21.69/03092015,81180,8466,21.80,8766,22.99,8873,21.86,9259,22.05,10243,19.86,,,,,17890,21.08,18494,21.69/03092015,81240,8466,21.80,8766,22.99,8873,21.86,,,,,17906,21.86,,,,,,/03092015,81300,8466,21.80,8766,22.99,8873,21.86,9259,22.05,10243,19.93,17906,21.84,17918,16.48,17890,21.08,18494,21.69/03092015,81360,,,8766,22.99,8873,21.86,,,10243,19.93,17906,21.84,17918,16.47,17890,21.07,,/03092015,81420,8466,21.80,8766,22.99,8873,21.86,9259,22.05,10243,19.93,,,17918,16.46,17890,21.09,18494,21.68/03092015,81480,8466,21.80,8766,22.99,8873,21.86,,,10243,19.99,17906,21.84,,,,,18494,21.68/03092015,81540,8466,21.80,,,8873,21.86,9259,22.05,10243,19.99,17906,21.84,17918,16.42,17890,21.09,,/03092015,81600,8466,21.80,8766,22.99,,,9259,22.05,10243,19.99,,,,,17890,21.10,18494,21.68/03092015,81660,8466,21.80,8766,22.99,,,9259,22.05,10243,19.99,17906,21.84,17918,16.40,,,,/03092015,81720,8466,21.80,,,8873,21.86,,,,,17906,21.84,17918,16.40,17890,21.10,18494,21.68/03092015,81780,8466,21.80,8766,22.99,8873,21.86,9259,22.05,10243,20.05,17906,21.83,,,17890,21.10,18494,21.68/03092015,81840,8466,21.74,8766,22.99,8873,21.86,9259,22.05,10243,20.05,17906,21.83,17918,16.36,17890,21.11,,/03092015,81900,8466,21.74,8766,22.99,8873,21.86,9259,22.05,,,,,17918,16.36,,,18494,21.69/03092015,81960,8466,21.74,8766,23.05,8873,21.86,9259,22.05,10243,20.11,,,,,17890,21.11,18494,21.69/03092015,82020,8466,21.74,8766,22.99,8873,21.86,9259,22.05,10243,20.11,17906,21.84,17918,16.34,17890,21.11,18494,21.68/03092015,82080,8466,21.74,8766,22.99,8873,21.86,,,10243,20.11,17906,21.84,17918,16.30,17890,21.10,,/03092015,82140,8466,21.74,8766,22.99,,,9259,22.05,10243,20.18,17906,21.83,17918,16.29,,,18494,21.68/03092015,82200,8466,21.74,,,8873,21.86,9259,22.05,,,,,,,17890,21.12,,/03092015,82260,8466,21.74,8766,22.99,8873,21.86,9259,22.05,10243,20.18,17906,21.83,17918,16.28,17890,21.11,18494,21.68/03092015,82320,8466,21.80,8766,22.99,,,9259,22.05,10243,20.18,17906,21.83,17918,16.26,17890,21.12,18494,21.68/03092015,82380,,,8766,22.99,8873,21.86,9259,22.05,,,17906,21.83,,,,,,/03092015,82440,8466,21.74,8766,22.99,8873,21.86,9259,22.05,10243,20.18,,,,,17890,21.12,18494,21.69/03092015,82500,8466,21.74,8766,22.99,8873,21.86,9259,22.05,10243,20.24,17906,21.82,17918,16.23,17890,21.12,18494,21.68/03092015,82560,8466,21.80,8766,22.99,8873,21.86,9259,22.05,10243,20.24,17906,21.82,17918,16.21,,,18494,21.68/03092015,82620,8466,21.80,8766,22.99,8873,21.86,9259,22.05,10243,20.24,,,,,17890,21.12,,/03092015,82680,8466,21.74,8766,22.99,,,9259,22.05,10243,20.24,17906,21.81,,,,,18494,21.68/03092015,82740,8466,21.80,8766,22.99,,,9259,22.05,,,17906,21.84,17918,16.16,17890,21.12,,/03092015,82800,8466,21.74,,,8873,21.80,9259,22.05,10243,20.24,,,,,17890,21.12,18494,21.68/03092015,82860,,,8766,22.99,,,,,10243,20.30,17906,21.82,17918,16.15,,,18494,21.68/03092015,82920,,,8766,22.99,8873,21.80,9259,22.05,10243,20.30,17906,21.81,,,17890,21.13,18494,21.68/03092015,82980,8466,21.74,8766,22.99,8873,21.86,9259,22.05,10243,20.30,17906,21.81,17918,16.13,17890,21.13,18494,21.67/03092015,83040,8466,21.74,,,8873,21.80,9259,22.05,10243,20.36,,,17918,16.11,17890,21.13,,/03092015,83100,8466,21.74,8766,22.99,8873,21.80,9259,22.05,,,17906,21.81,17918,16.09,17890,21.13,,/03092015,83160,,,8766,22.99,8873,21.80,9259,22.05,10243,20.36,17906,21.81,,,17890,21.13,18494,21.68/03092015,83220,8466,21.74,8766,22.99,8873,21.86,9259,22.05,10243,20.36,17906,21.82,17918,16.08,,,18494,21.68/03092015,83280,,,8766,22.99,8873,21.80,9259,22.05,,,,,,,17890,21.13,18494,21.67/03092015,83340,8466,21.74,8766,22.99,8873,21.80,9259,22.05,10243,20.36,,,17918,16.06,17890,21.15,,/03092015,83400,8466,21.74,8766,22.99,8873,21.80,,,10243,20.36,17906,21.81,17918,16.05,,,18494,21.68/03092015,83460,8466,21.74,8766,22.99,,,9259,22.05,10243,20.36,,,17918,16.04,17890,21.14,18494,21.68/03092015,83520,8466,21.74,8766,22.99,,,9259,22.05,10243,20.43,17906,21.82,,,,,18494,21.68/03092015,83580,8466,21.74,8766,22.99,8873,21.80,9259,22.05,,,,,17918,16.01,17890,21.15,,/03092015,83640,8466,21.74,8766,22.99,8873,21.80,9259,22.05,10243,20.43,17906,21.81,17918,16.00,17890,21.14,18494,21.68/03092015,83700,8466,21.74,8766,22.99,8873,21.80,9259,22.05,10243,20.43,17906,21.81,17918,16.00,,,18494,21.68/03092015,83760,,,8766,22.99,8873,21.80,9259,22.05,10243,20.43,,,,,17890,21.14,,/03092015,83820,,,8766,22.99,8873,21.80,9259,22.05,10243,20.49,17906,21.82,,,17890,21.15,18494,21.67/03092015,83880,8466,21.74,8766,22.99,8873,21.80,9259,22.05,10243,20.49,17906,21.82,17918,15.96,17890,21.16,18494,21.67/03092015,83940,8466,21.74,,,8873,21.80,,,10243,20.49,17906,21.81,17918,15.95,,,,/03092015,84000,8466,21.74,8766,22.99,8873,21.80,9259,22.05,10243,20.49,17906,21.82,,,17890,21.16,18494,21.66/03092015,84000,8466,21.74,8766,22.99,8873,21.80,9259,22.05,10243,20.49,17906,21.82,,,17890,21.16,18494,21.66/03092015,84060,8466,21.74,8766,22.99,8873,21.80,9259,22.05,,,,,,,17890,21.16,18494,21.67/03092015,84120,,,8766,22.99,8873,21.80,,,,,17906,21.82,17918,15.92,17890,21.17,18494,21.68/03092015,84180,8466,21.74,8766,22.93,,,9259,22.05,10243,20.55,17906,21.82,17918,15.92,17890,21.18,,/03092015,84240,8466,21.74,,,8873,21.80,9259,22.05,,,17906,21.82,17918,15.90,,,18494,21.68/03092015,84300,8466,21.74,8766,22.99,8873,21.80,,,10243,20.55,17906,21.82,17918,15.91,17890,21.19,18494,21.67/03092015,84360,8466,21.74,8766,22.93,8873,21.80,9259,22.05,10243,20.55,,,17918,15.88,,,18494,21.67/03092015,84420,8466,21.74,8766,22.99,8873,21.80,,,,,,,,,17890,21.19,,/03092015,84480,8466,21.74,8766,22.99,8873,21.86,,,10243,20.55,,,17918,15.85,,,18494,21.69/03092015,84540,8466,21.74,8766,22.99,8873,21.86,9259,22.05,10243,20.61,,,,,17890,21.20,,/03092015,84600,,,8766,22.99,8873,21.86,9259,22.05,10243,20.61,17906,21.82,17918,15.85,17890,21.20,18494,21.71/03092015,84660,8466,21.74,8766,22.99,8873,21.86,,,10243,20.61,17906,21.82,17918,15.84,,,,/03092015,84720,8466,21.74,8766,22.99,8873,21.86,9259,22.05,,,,,17918,15.83,17890,21.22,18494,21.76/03092015,84780,8466,21.74,8766,22.99,8873,21.86,9259,22.05,10243,20.61,17906,21.82,,,,,18494,21.83/03092015,84840,8466,21.74,8766,22.99,8873,21.86,,,10243,20.61,17906,21.82,17918,15.82,17890,21.21,,/03092015,84900,,,8766,22.99,8873,21.86,9259,22.05,,,,,17918,15.81,17890,21.22,18494,21.86/03092015,84960,8466,21.74,8766,22.99,8873,21.86,,,10243,20.68,17906,21.83,,,17890,21.21,18494,21.88/03092015,85020,8466,21.74,8766,22.99,,,9259,22.05,,,17906,21.84,17918,15.78,,,18494,21.92/03092015,85080,8466,21.74,8766,22.99,8873,21.86,,,10243,20.68,,,,,17890,21.20,,/03092015,85140,8466,21.74,8766,22.99,8873,21.93,,,10243,20.68,17906,21.83,17918,15.76,17890,21.21,18494,21.92/03092015,85200,,,8766,22.99,8873,21.93,9259,22.05,10243,20.68,17906,21.84,17918,15.77,,,18494,21.95/03092015,85260,8466,21.74,8766,22.99,8873,21.93,9259,22.05,,,,,,,17890,21.21,18494,21.97/03092015,85320,8466,21.74,,,8873,21.86,9259,22.05,10243,20.68,17906,21.84,17918,15.74,,,,/03092015,85380,8466,21.74,8766,22.99,8873,21.93,9259,22.05,,,,,17918,15.74,17890,21.22,18494,21.96/03092015,85440,8466,21.74,8766,22.99,8873,21.93,9259,22.05,10243,20.68,17906,21.83,17918,15.72,17890,21.22,18494,21.98/03092015,85500,8466,21.74,,,8873,21.93,,,10243,20.74,17906,21.83,,,,,18494,21.99/03092015,85560,8466,21.74,8766,22.99,8873,21.93,9259,22.05,10243,20.74,17906,21.84,17918,15.71,17890,21.22,,/03092015,85620,8466,21.74,8766,22.99,8873,21.93,,,10243,20.74,,,17918,15.70,17890,21.23,18494,22.01/03092015,85680,8466,21.74,8766,22.99,8873,21.93,9259,22.05,,,17906,21.83,17918,15.71,17890,21.24,,/03092015,85740,8466,21.74,,,,,9259,22.05,,,17906,21.84,17918,15.67,,,18494,22.02/03092015,85800,8466,21.74,,,8873,21.93,9259,22.05,10243,20.74,17906,21.84,17918,15.68,17890,21.23,,/03092015,85860,8466,21.74,8766,22.99,8873,21.93,9259,22.05,10243,20.74,17906,21.84,,,17890,21.23,18494,22.02/03092015,85920,,,8766,22.99,,,,,10243,20.74,,,17918,15.66,17890,21.24,,/03092015,85980,8466,21.74,8766,22.99,8873,21.93,9259,22.05,10243,20.74,17906,21.86,17918,15.65,17890,21.23,18494,22.04/03092015,86040,8466,21.74,8766,22.99,8873,21.93,,,,,17906,21.84,17918,15.65,17890,21.24,18494,22.04/03092015,86100,,,8766,22.99,8873,21.93,9259,22.05,10243,20.74,17906,21.84,17918,15.64,17890,21.24,,/03092015,86100,,,8766,22.99,8873,21.93,9259,22.05,10243,20.74,17906,21.84,17918,15.64,17890,21.24,,/03092015,86160,,,8766,22.99,8873,21.93,,,10243,20.74,17906,21.84,17918,15.62,,,18494,22.04/03092015,86220,8466,21.74,8766,22.93,8873,21.93,9259,22.05,10243,20.74,,,17918,15.62,17890,21.22,18494,22.06/03092015,86280,8466,21.74,8766,22.93,8873,21.93,,,10243,20.80,17906,21.84,,,,,,/03092015,86340,8466,21.74,8766,22.99,,,9259,22.05,10243,20.80,17906,21.84,,,17890,21.24,18494,22.07/