03082016,0,,,8766,24.86,8873,24.61,9259,23.30,10243,23.11,17906,23.38,17918,18.60,,,18494,22.85/03082016,60,,,,,,,9259,23.30,10243,23.11,,,,,,,18494,22.86/03082016,120,,,8766,24.86,8873,24.61,,,10243,23.11,17906,23.38,17918,18.61,,,18494,22.86/03082016,180,,,8766,24.86,8873,24.61,9259,23.36,10243,23.11,,,,,,,,/03082016,240,,,,,8873,24.61,9259,23.30,10243,23.11,17906,23.39,17918,18.60,,,18494,22.86/03082016,300,,,8766,24.86,8873,24.68,9259,23.30,,,17906,23.40,17918,18.61,,,18494,22.84/03082016,360,,,8766,24.86,8873,24.61,9259,23.30,,,17906,23.39,17918,18.61,,,,/03082016,420,,,8766,24.80,8873,24.61,,,10243,23.11,,,,,,,18494,22.86/03082016,480,,,8766,24.80,,,9259,23.30,10243,23.11,17906,23.41,,,,,18494,22.85/03082016,540,,,8766,24.80,8873,24.68,9259,23.36,,,17906,23.40,17918,18.60,,,18494,22.86/03082016,600,,,,,8873,24.68,,,10243,23.05,17906,23.40,17918,18.60,,,,/03082016,660,,,8766,24.80,8873,24.68,9259,23.30,10243,23.05,17906,23.40,17918,18.61,,,18494,22.86/03082016,720,,,8766,24.80,8873,24.68,9259,23.30,,,,,17918,18.62,,,18494,22.86/03082016,780,,,8766,24.80,8873,24.68,9259,23.30,10243,23.05,17906,23.42,17918,18.61,,,18494,22.87/03082016,840,,,8766,24.80,8873,24.68,,,10243,23.11,17906,23.43,,,,,,/03082016,900,,,,,,,9259,23.30,10243,23.05,17906,23.44,17918,18.60,,,18494,22.86/03082016,960,,,8766,24.86,8873,24.68,9259,23.30,10243,23.05,17906,23.44,17918,18.61,,,,/03082016,1020,,,8766,24.80,8873,24.68,,,,,,,,,,,18494,22.86/03082016,1080,,,,,8873,24.68,9259,23.30,10243,23.05,17906,23.43,,,,,18494,22.86/03082016,1140,,,8766,24.80,8873,24.74,9259,23.30,,,17906,23.44,17918,18.62,,,,/03082016,1200,,,8766,24.80,,,9259,23.30,10243,23.05,,,,,,,18494,22.86/03082016,1260,,,8766,24.80,8873,24.74,,,10243,23.05,17906,23.44,17918,18.62,,,18494,22.87/03082016,1320,,,,,,,9259,23.30,10243,23.05,,,17918,18.61,,,,/03082016,1380,,,8766,24.80,8873,24.74,9259,23.30,,,17906,23.44,,,,,18494,22.87/03082016,1440,,,,,8873,24.74,,,10243,23.05,17906,23.46,17918,18.62,,,18494,22.87/03082016,1500,,,8766,24.80,8873,24.74,9259,23.30,10243,23.05,,,,,,,18494,22.88/03082016,1560,,,8766,24.80,8873,24.74,,,10243,23.05,17906,23.46,17918,18.61,,,18494,22.88/03082016,1620,,,8766,24.80,8873,24.74,9259,23.30,10243,23.05,17906,23.46,,,,,,/03082016,1680,,,8766,24.80,,,9259,23.30,,,,,17918,18.60,,,18494,22.88/03082016,1740,,,,,8873,24.74,9259,23.30,10243,23.05,17906,23.44,,,,,,/03082016,1800,,,,,,,9259,23.30,10243,23.05,17906,23.47,,,,,18494,22.88/03082016,1860,,,8766,24.80,8873,24.74,9259,23.30,10243,23.05,17906,23.46,17918,18.63,,,18494,22.88/03082016,1920,,,,,8873,24.74,,,10243,23.05,,,17918,18.62,,,,/03082016,1980,,,,,8873,24.74,,,,,17906,23.45,17918,18.62,,,18494,22.89/03082016,2040,,,8766,24.80,8873,24.74,9259,23.30,10243,23.05,,,17918,18.61,,,18494,22.89/03082016,2100,,,8766,24.80,8873,24.74,9259,23.30,10243,23.05,17906,23.44,17918,18.60,,,,/03082016,2160,,,8766,24.80,8873,24.80,9259,23.30,10243,23.05,17906,23.45,,,,,18494,22.89/03082016,2220,,,8766,24.80,8873,24.74,9259,23.30,10243,23.05,17906,23.45,17918,18.62,,,18494,22.89/03082016,2280,,,8766,24.80,8873,24.74,9259,23.30,,,17906,23.45,17918,18.61,,,18494,22.90/03082016,2340,,,,,8873,24.74,9259,23.30,10243,23.05,17906,23.45,,,,,,/03082016,2400,,,,,8873,24.74,9259,23.30,10243,22.99,17906,23.46,,,,,18494,22.89/03082016,2460,,,8766,24.80,8873,24.80,9259,23.30,10243,23.05,,,17918,18.60,,,18494,22.91/03082016,2520,,,8766,24.80,8873,24.80,9259,23.30,10243,23.05,17906,23.46,,,,,18494,22.90/03082016,2580,,,8766,24.80,8873,24.80,9259,23.30,10243,23.05,17906,23.45,17918,18.60,,,,/03082016,2640,,,8766,24.80,8873,24.80,9259,23.30,,,17906,23.46,,,,,18494,22.90/03082016,2700,,,8766,24.80,8873,24.80,,,10243,23.05,17906,23.46,17918,18.60,,,,/03082016,2760,,,,,8873,24.80,,,10243,22.99,17906,23.46,17918,18.62,,,18494,22.90/03082016,2820,,,8766,24.80,,,,,10243,22.99,17906,23.45,,,,,,/03082016,2880,,,,,8873,24.80,9259,23.30,10243,22.99,17906,23.45,17918,18.62,,,18494,22.90/03082016,2940,,,8766,24.80,8873,24.80,,,10243,22.99,17906,23.45,,,,,18494,22.91/03082016,3000,,,8766,24.80,8873,24.80,9259,23.30,10243,22.99,,,17918,18.61,,,,/03082016,3060,,,,,8873,24.80,,,10243,22.99,17906,23.46,17918,18.62,,,18494,22.91/03082016,3120,,,8766,24.80,,,9259,23.30,10243,22.99,17906,23.46,17918,18.61,,,18494,22.92/03082016,3180,,,8766,24.80,8873,24.80,9259,23.30,10243,22.99,17906,23.48,17918,18.61,,,,/03082016,3240,,,8766,24.80,8873,24.80,9259,23.30,10243,22.99,,,,,,,18494,22.92/03082016,3240,,,8766,24.80,8873,24.80,9259,23.30,10243,22.99,,,,,,,18494,22.92/03082016,3300,,,8766,24.80,8873,24.80,9259,23.30,10243,22.99,17906,23.47,17918,18.62,,,18494,22.92/03082016,3360,,,,,8873,24.80,9259,23.30,,,17906,23.46,,,,,,/03082016,3420,,,8766,24.80,8873,24.80,9259,23.36,10243,22.99,,,17918,18.62,,,18494,22.90/03082016,3480,,,8766,24.80,8873,24.80,9259,23.30,10243,22.99,17906,23.46,17918,18.62,,,18494,22.91/03082016,3540,,,,,8873,24.80,9259,23.30,10243,22.99,,,,,,,,/03082016,3600,,,8766,24.80,8873,24.80,,,10243,22.99,17906,23.46,17918,18.60,,,18494,22.92/03082016,3660,,,,,8873,24.86,,,10243,22.99,17906,23.46,,,,,,/03082016,3720,,,8766,24.80,8873,24.86,9259,23.30,10243,22.99,,,17918,18.63,,,18494,22.93/03082016,3780,,,8766,24.80,8873,24.80,,,,,,,17918,18.62,,,18494,22.92/03082016,3840,,,8766,24.74,,,9259,23.30,10243,22.99,17906,23.48,,,,,,/03082016,3900,,,8766,24.80,8873,24.86,9259,23.30,10243,22.99,,,17918,18.61,,,18494,22.93/03082016,3960,,,,,8873,24.86,,,10243,22.99,17906,23.48,17918,18.62,,,18494,22.93/03082016,4020,,,8766,24.80,8873,24.86,9259,23.30,10243,22.99,17906,23.47,,,,,,/03082016,4080,,,8766,24.80,,,,,10243,22.99,17906,23.49,17918,18.60,,,18494,22.93/03082016,4140,,,8766,24.80,8873,24.86,9259,23.30,10243,22.99,,,,,,,18494,22.93/03082016,4200,,,8766,24.74,8873,24.86,9259,23.30,,,17906,23.48,17918,18.61,,,18494,22.94/03082016,4260,,,,,8873,24.86,,,10243,22.99,17906,23.48,17918,18.61,,,18494,22.95/03082016,4320,,,8766,24.74,8873,24.86,9259,23.30,10243,22.99,17906,23.47,,,,,18494,22.95/03082016,4380,,,8766,24.80,,,9259,23.30,10243,22.99,17906,23.47,17918,18.61,,,18494,22.96/03082016,4440,,,,,8873,24.86,9259,23.30,,,,,17918,18.62,,,,/03082016,4500,,,8766,24.74,,,9259,23.30,10243,22.99,17906,23.48,17918,18.62,,,18494,22.97/03082016,4560,,,8766,24.74,8873,24.86,9259,23.30,10243,22.99,17906,23.48,,,,,18494,22.98/03082016,4620,,,8766,24.74,8873,24.86,,,,,17906,23.48,17918,18.61,,,,/03082016,4680,,,,,8873,24.86,9259,23.30,10243,22.99,17906,23.49,17918,18.61,,,18494,22.98/03082016,4740,,,,,8873,24.86,9259,23.30,10243,22.99,17906,23.48,,,,,,/03082016,4800,,,8766,24.80,8873,24.86,9259,23.30,10243,22.99,,,17918,18.62,,,18494,22.98/03082016,4860,,,8766,24.74,,,9259,23.30,10243,22.99,17906,23.50,,,,,18494,22.99/03082016,4920,,,8766,24.74,8873,24.86,9259,23.30,,,17906,23.49,17918,18.60,,,,/03082016,4980,,,,,8873,24.86,9259,23.30,10243,22.99,,,,,,,18494,22.99/03082016,5040,,,8766,24.74,8873,24.86,9259,23.30,,,17906,23.50,17918,18.61,,,18494,23.02/03082016,5100,,,8766,24.74,8873,24.86,9259,23.30,10243,22.99,17906,23.50,17918,18.61,,,,/03082016,5160,,,8766,24.74,8873,24.80,9259,23.30,,,17906,23.50,,,,,18494,23.01/03082016,5220,,,,,8873,24.80,9259,23.30,10243,22.99,,,17918,18.63,,,,/03082016,5280,,,8766,24.74,8873,24.80,9259,23.30,10243,22.93,17906,23.50,17918,18.61,,,18494,23.02/03082016,5340,,,8766,24.74,8873,24.80,9259,23.30,,,,,17918,18.60,,,18494,23.02/03082016,5400,,,8766,24.74,8873,24.80,9259,23.30,10243,22.99,17906,23.51,17918,18.60,,,18494,23.02/03082016,5460,,,,,,,9259,23.30,10243,22.93,17906,23.49,,,,,,/03082016,5520,,,8766,24.74,8873,24.80,9259,23.30,10243,22.93,,,17918,18.62,,,18494,23.03/03082016,5580,,,8766,24.74,8873,24.80,9259,23.30,10243,22.93,17906,23.50,,,,,18494,23.03/03082016,5640,,,8766,24.74,8873,24.80,9259,23.30,10243,22.93,,,17918,18.60,,,18494,23.05/03082016,5700,,,8766,24.74,,,9259,23.30,10243,22.93,17906,23.50,17918,18.62,,,,/03082016,5760,,,8766,24.74,8873,24.80,9259,23.30,10243,22.99,,,,,,,18494,23.05/03082016,5820,,,8766,24.74,8873,24.80,9259,23.30,10243,22.93,17906,23.50,17918,18.62,,,18494,23.05/03082016,5880,,,8766,24.74,,,9259,23.30,,,17906,23.52,,,,,18494,23.06/03082016,5940,,,8766,24.74,8873,24.80,9259,23.30,10243,22.93,,,17918,18.60,,,18494,23.07/03082016,6000,,,8766,24.74,8873,24.80,9259,23.30,10243,22.93,17906,23.50,17918,18.61,,,,/03082016,6060,,,8766,24.74,,,9259,23.30,,,17906,23.52,17918,18.61,,,18494,23.07/03082016,6120,,,,,,,9259,23.30,,,,,,,,,18494,23.06/03082016,6180,,,,,8873,24.80,9259,23.30,10243,22.93,17906,23.51,,,,,18494,23.08/03082016,6240,,,,,8873,24.80,9259,23.30,10243,22.93,,,,,,,18494,23.08/03082016,6300,,,,,8873,24.80,9259,23.30,10243,22.93,17906,23.51,17918,18.62,,,18494,23.08/03082016,6360,,,8766,24.74,8873,24.80,9259,23.30,10243,22.93,17906,23.51,17918,18.62,,,18494,23.08/03082016,6420,,,8766,24.74,8873,24.80,,,10243,22.93,,,17918,18.64,,,,/03082016,6480,,,,,8873,24.80,,,,,17906,23.52,17918,18.62,,,18494,23.09/03082016,6540,,,8766,24.74,8873,24.80,9259,23.30,10243,22.93,17906,23.52,,,,,,/03082016,6600,,,,,8873,24.80,9259,23.30,,,17906,23.52,17918,18.63,,,18494,23.10/03082016,6660,,,,,8873,24.80,,,10243,22.93,,,17918,18.63,,,18494,23.11/03082016,6720,,,,,,,9259,23.30,10243,22.93,17906,23.51,17918,18.64,,,,/03082016,6780,,,8766,24.74,8873,24.80,,,10243,22.93,,,17918,18.63,,,18494,23.11/03082016,6840,,,,,,,9259,23.30,10243,22.93,17906,23.50,,,,,18494,23.12/03082016,6900,,,8766,24.74,8873,24.80,9259,23.30,10243,22.93,17906,23.52,17918,18.62,,,18494,23.12/03082016,6960,,,8766,24.74,8873,24.80,,,,,,,,,,,,/03082016,7020,,,,,8873,24.80,9259,23.30,10243,22.93,17906,23.51,17918,18.64,,,18494,23.12/03082016,7080,,,8766,24.74,8873,24.80,9259,23.30,10243,22.93,17906,23.51,17918,18.64,,,,/03082016,7140,,,8766,24.74,8873,24.80,9259,23.30,10243,22.93,17906,23.52,,,,,18494,23.13/03082016,7200,,,8766,24.74,8873,24.74,,,10243,22.93,,,17918,18.64,,,,/03082016,7260,,,8766,24.74,8873,24.74,9259,23.30,10243,22.93,17906,23.54,17918,18.64,,,18494,23.12/03082016,7320,,,8766,24.74,8873,24.74,,,,,17906,23.53,17918,18.63,,,,/03082016,7380,,,,,8873,24.80,9259,23.30,10243,22.93,,,,,,,18494,23.14/03082016,7440,,,8766,24.74,8873,24.74,9259,23.30,10243,22.93,17906,23.52,17918,18.65,,,18494,23.14/03082016,7500,,,8766,24.74,8873,24.74,9259,23.30,10243,22.93,17906,23.52,17918,18.63,,,18494,23.16/03082016,7560,,,,,,,9259,23.30,10243,22.93,17906,23.52,,,,,,/03082016,7620,,,8766,24.74,8873,24.74,9259,23.30,10243,22.93,,,17918,18.64,,,18494,23.16/03082016,7680,,,8766,24.74,8873,24.74,9259,23.30,10243,22.93,17906,23.54,17918,18.65,,,18494,23.16/03082016,7740,,,,,8873,24.74,9259,23.30,,,17906,23.53,,,,,18494,23.16/03082016,7800,,,8766,24.74,,,9259,23.30,10243,22.93,17906,23.52,17918,18.65,,,18494,23.16/03082016,7860,,,8766,24.74,8873,24.74,9259,23.30,10243,22.93,,,,,,,18494,23.17/03082016,7920,,,,,8873,24.74,9259,23.30,,,17906,23.54,17918,18.64,,,,/03082016,7980,,,8766,24.74,8873,24.74,9259,23.30,10243,22.93,17906,23.52,,,,,18494,23.16/03082016,8040,,,8766,24.74,8873,24.74,9259,23.30,10243,22.93,17906,23.54,17918,18.65,,,18494,23.16/03082016,8100,,,8766,24.74,8873,24.74,9259,23.30,,,,,17918,18.65,,,18494,23.17/03082016,8160,,,8766,24.74,,,9259,23.30,10243,22.93,17906,23.53,,,,,18494,23.18/03082016,8220,,,8766,24.74,8873,24.74,9259,23.30,,,17906,23.53,17918,18.65,,,,/03082016,8280,,,8766,24.74,8873,24.74,,,10243,22.93,,,17918,18.63,,,18494,23.18/03082016,8340,,,8766,24.74,8873,24.74,9259,23.30,10243,22.93,17906,23.53,,,,,18494,23.18/03082016,8400,,,8766,24.74,8873,24.74,,,,,,,17918,18.67,,,,/03082016,8460,,,8766,24.74,8873,24.74,9259,23.30,10243,22.93,17906,23.54,17918,18.64,,,18494,23.18/03082016,8520,,,8766,24.74,8873,24.74,9259,23.30,,,17906,23.53,,,,,18494,23.19/03082016,8580,,,8766,24.74,,,9259,23.30,10243,22.93,,,17918,18.65,,,,/03082016,8640,,,8766,24.74,8873,24.74,9259,23.30,10243,22.93,17906,23.53,17918,18.66,,,18494,23.18/03082016,8700,,,8766,24.74,8873,24.74,,,10243,22.93,17906,23.54,,,,,18494,23.19/03082016,8760,,,8766,24.74,8873,24.74,9259,23.30,10243,22.93,17906,23.54,17918,18.66,,,18494,23.20/03082016,8820,,,8766,24.74,8873,24.74,9259,23.30,10243,22.93,17906,23.54,17918,18.66,,,18494,23.20/03082016,8880,,,8766,24.74,8873,24.74,,,10243,22.93,17906,23.54,,,,,,/03082016,8940,,,8766,24.74,8873,24.68,9259,23.30,10243,22.93,,,17918,18.65,,,18494,23.20/03082016,9000,,,8766,24.74,8873,24.74,9259,23.30,10243,22.93,17906,23.54,17918,18.63,,,,/03082016,9060,,,8766,24.74,,,9259,23.30,10243,22.93,17906,23.55,17918,18.65,,,18494,23.20/03082016,9120,,,8766,24.74,8873,24.74,9259,23.30,10243,22.93,,,,,,,,/03082016,9180,,,8766,24.74,8873,24.74,,,10243,22.93,17906,23.54,17918,18.66,,,18494,23.20/03082016,9240,,,8766,24.74,8873,24.74,9259,23.30,10243,22.93,,,17918,18.65,,,,/03082016,9300,,,8766,24.74,8873,24.74,,,10243,22.93,17906,23.54,17918,18.65,,,18494,23.21/03082016,9360,,,8766,24.74,8873,24.74,9259,23.30,10243,22.93,17906,23.53,17918,18.67,,,,/03082016,9420,,,8766,24.74,8873,24.74,9259,23.30,,,,,17918,18.66,,,18494,23.21/03082016,9480,,,8766,24.74,8873,24.74,9259,23.30,,,17906,23.55,17918,18.65,,,18494,23.22/03082016,9540,,,,,8873,24.74,,,10243,22.93,17906,23.55,,,,,,/03082016,9600,,,8766,24.68,8873,24.74,9259,23.30,,,17906,23.54,17918,18.66,,,18494,23.21/03082016,9660,,,8766,24.74,8873,24.74,9259,23.30,10243,22.93,17906,23.54,17918,18.66,,,18494,23.24/03082016,9720,,,8766,24.74,8873,24.74,,,,,,,,,,,,/03082016,9780,,,,,8873,24.74,,,10243,22.93,17906,23.55,17918,18.65,,,18494,23.22/03082016,9840,,,8766,24.74,8873,24.74,9259,23.30,10243,22.93,17906,23.54,17918,18.66,,,,/03082016,9900,,,8766,24.74,8873,24.74,9259,23.30,10243,22.93,17906,23.55,,,,,18494,23.22/03082016,9960,,,8766,24.68,8873,24.74,,,10243,22.93,,,17918,18.66,,,,/03082016,10020,,,8766,24.68,8873,24.74,9259,23.30,10243,22.93,17906,23.56,17918,18.66,,,18494,23.24/03082016,10080,,,,,8873,24.74,9259,23.30,10243,22.93,,,,,,,18494,23.23/03082016,10140,,,8766,24.68,8873,24.74,9259,23.30,10243,22.93,17906,23.55,17918,18.65,,,18494,23.24/03082016,10200,,,8766,24.74,8873,24.74,9259,23.30,10243,22.93,,,,,,,,/03082016,10260,,,,,8873,24.74,,,10243,22.93,17906,23.54,17918,18.66,,,18494,23.22/03082016,10320,,,8766,24.68,8873,24.74,9259,23.30,10243,22.93,17906,23.54,17918,18.66,,,18494,23.24/03082016,10380,,,8766,24.68,8873,24.74,9259,23.30,10243,22.93,,,17918,18.66,,,,/03082016,10440,,,8766,24.68,,,9259,23.30,10243,22.93,17906,23.54,17918,18.65,,,18494,23.24/03082016,10500,,,8766,24.68,8873,24.74,,,10243,22.93,17906,23.55,,,,,,/03082016,10560,,,8766,24.68,8873,24.74,9259,23.30,10243,22.93,,,17918,18.66,,,18494,23.23/03082016,10620,,,8766,24.68,8873,24.74,,,10243,22.93,17906,23.54,17918,18.67,,,18494,23.23/03082016,10680,,,8766,24.74,8873,24.74,9259,23.30,10243,22.93,17906,23.55,17918,18.66,,,18494,23.23/03082016,10740,,,8766,24.74,,,9259,23.30,10243,22.93,,,,,,,18494,23.24/03082016,10800,,,8766,24.74,8873,24.74,9259,23.30,10243,22.93,17906,23.54,17918,18.65,,,,/03082016,10860,,,8766,24.68,,,,,,,17906,23.54,17918,18.65,,,18494,23.24/03082016,10920,,,8766,24.68,,,9259,23.30,10243,22.93,,,17918,18.65,,,,/03082016,10980,,,8766,24.68,8873,24.74,9259,23.30,10243,22.93,17906,23.55,17918,18.65,,,18494,23.23/03082016,11040,,,8766,24.68,8873,24.74,9259,23.30,10243,22.93,,,,,,,18494,23.24/03082016,11100,,,8766,24.68,8873,24.74,9259,23.30,,,17906,23.54,17918,18.64,,,18494,23.24/03082016,11160,,,8766,24.68,8873,24.74,9259,23.30,,,17906,23.56,17918,18.64,,,,/03082016,11220,,,8766,24.68,8873,24.74,,,10243,22.93,17906,23.55,17918,18.64,,,,/03082016,11280,,,8766,24.68,8873,24.74,9259,23.30,10243,22.93,,,17918,18.64,,,,/03082016,11340,,,8766,24.68,8873,24.74,9259,23.30,10243,22.86,17906,23.55,17918,18.64,,,18494,23.25/03082016,11400,,,8766,24.68,8873,24.74,9259,23.30,,,17906,23.55,,,,,18494,23.25/03082016,11460,,,8766,24.68,8873,24.74,,,10243,22.93,17906,23.55,17918,18.64,,,18494,23.24/03082016,11520,,,8766,24.68,,,9259,23.30,10243,22.86,17906,23.56,17918,18.65,,,,/03082016,11580,,,8766,24.68,8873,24.74,9259,23.30,,,,,17918,18.64,,,18494,23.24/03082016,11640,,,8766,24.68,8873,24.74,9259,23.30,10243,22.93,17906,23.54,,,,,18494,23.25/03082016,11700,,,,,8873,24.74,9259,23.30,10243,22.86,17906,23.54,17918,18.64,,,18494,23.24/03082016,11760,,,8766,24.68,8873,24.74,9259,23.30,,,17906,23.56,17918,18.63,,,,/03082016,11820,,,8766,24.68,8873,24.74,9259,23.30,10243,22.86,17906,23.54,17918,18.64,,,18494,23.24/03082016,11880,,,,,,,9259,23.30,10243,22.86,,,17918,18.63,,,18494,23.25/03082016,11940,,,8766,24.68,8873,24.74,,,10243,22.86,17906,23.56,,,,,,/03082016,12000,,,8766,24.68,8873,24.74,,,10243,22.86,17906,23.55,17918,18.64,,,18494,23.23/03082016,12060,,,8766,24.68,8873,24.74,9259,23.30,,,,,,,,,18494,23.24/03082016,12120,,,8766,24.68,8873,24.74,9259,23.30,10243,22.86,17906,23.55,17918,18.62,,,,/03082016,12180,,,8766,24.68,8873,24.74,9259,23.30,10243,22.86,,,,,,,18494,23.24/03082016,12240,,,8766,24.68,,,9259,23.30,,,17906,23.56,17918,18.62,,,18494,23.24/03082016,12300,,,8766,24.68,8873,24.74,,,10243,22.86,17906,23.56,,,,,18494,23.24/03082016,12360,,,8766,24.68,8873,24.74,,,10243,22.86,,,17918,18.64,,,,/03082016,12420,,,8766,24.68,,,9259,23.30,10243,22.86,17906,23.56,,,,,18494,23.24/03082016,12480,,,8766,24.68,8873,24.74,9259,23.30,10243,22.86,,,17918,18.62,,,18494,23.24/03082016,12540,,,8766,24.68,,,9259,23.30,10243,22.86,17906,23.56,17918,18.62,,,18494,23.24/03082016,12600,,,8766,24.68,8873,24.74,9259,23.30,10243,22.86,17906,23.55,17918,18.64,,,,/03082016,12660,,,,,8873,24.74,9259,23.30,10243,22.86,17906,23.54,17918,18.62,,,18494,23.25/03082016,12720,,,8766,24.68,8873,24.74,,,10243,22.86,,,,,,,18494,23.24/03082016,12780,,,8766,24.68,8873,24.74,9259,23.30,10243,22.86,17906,23.56,17918,18.62,,,,/03082016,12840,,,8766,24.68,8873,24.74,,,,,17906,23.55,17918,18.62,,,18494,23.24/03082016,12900,,,8766,24.68,8873,24.74,9259,23.30,10243,22.86,,,17918,18.61,,,,/03082016,12960,,,,,,,9259,23.30,10243,22.86,17906,23.54,17918,18.61,,,18494,23.25/03082016,13020,,,8766,24.68,8873,24.74,,,10243,22.86,17906,23.54,17918,18.61,,,18494,23.25/03082016,13080,,,,,8873,24.74,9259,23.30,10243,22.86,17906,23.54,,,,,,/03082016,13140,,,,,8873,24.74,9259,23.30,10243,22.86,17906,23.55,17918,18.61,,,18494,23.25/03082016,13200,,,8766,24.68,8873,24.74,9259,23.30,10243,22.86,17906,23.54,17918,18.60,,,18494,23.24/03082016,13260,,,8766,24.68,8873,24.74,9259,23.30,10243,22.86,17906,23.54,17918,18.61,,,18494,23.26/03082016,13320,,,8766,24.68,8873,24.74,9259,23.30,10243,22.86,,,17918,18.59,,,,/03082016,13380,,,8766,24.68,8873,24.74,,,10243,22.86,17906,23.54,,,,,18494,23.24/03082016,13440,,,,,8873,24.74,9259,23.30,10243,22.86,17906,23.56,17918,18.60,,,18494,23.24/03082016,13500,,,8766,24.68,8873,24.74,9259,23.30,10243,22.86,17906,23.55,,,,,18494,23.24/03082016,13560,,,8766,24.68,8873,24.74,9259,23.30,10243,22.80,17906,23.54,,,,,18494,23.25/03082016,13620,,,8766,24.68,8873,24.74,9259,23.30,,,17906,23.54,17918,18.60,,,,/03082016,13680,,,,,,,9259,23.30,,,17906,23.54,17918,18.58,,,18494,23.24/03082016,13740,,,8766,24.68,8873,24.74,,,10243,22.86,17906,23.55,17918,18.58,,,,/03082016,13800,,,8766,24.68,8873,24.74,9259,23.30,10243,22.86,17906,23.55,,,,,18494,23.24/03082016,13860,,,8766,24.68,8873,24.74,9259,23.30,10243,22.80,,,17918,18.59,,,,/03082016,13920,,,8766,24.68,,,9259,23.30,10243,22.86,17906,23.55,,,,,18494,23.24/03082016,13980,,,8766,24.68,8873,24.74,9259,23.30,10243,22.80,17906,23.53,17918,18.58,,,,/03082016,14040,,,,,,,,,,,17906,23.54,17918,18.58,,,18494,23.24/03082016,14100,,,8766,24.68,8873,24.74,9259,23.30,10243,22.80,,,,,,,,/03082016,14160,,,8766,24.68,8873,24.74,9259,23.30,10243,22.80,17906,23.54,17918,18.56,,,18494,23.24/03082016,14220,,,,,8873,24.74,,,,,17906,23.55,,,,,18494,23.24/03082016,14280,,,8766,24.68,8873,24.74,,,10243,22.80,,,17918,18.56,,,18494,23.23/03082016,14340,,,8766,24.68,,,9259,23.30,10243,22.80,17906,23.54,17918,18.56,,,,/03082016,14400,,,8766,24.61,8873,24.74,9259,23.30,10243,22.80,,,,,,,18494,23.24/03082016,14460,,,8766,24.68,8873,24.74,,,,,17906,23.55,17918,18.56,,,18494,23.23/03082016,14520,,,8766,24.68,8873,24.74,9259,23.30,,,,,17918,18.54,,,,/03082016,14580,,,8766,24.61,8873,24.74,,,10243,22.80,17906,23.55,,,,,18494,23.24/03082016,14640,,,8766,24.68,8873,24.74,9259,23.30,10243,22.80,,,17918,18.54,,,18494,23.24/03082016,14700,,,,,,,9259,23.30,10243,22.80,17906,23.54,,,,,,/03082016,14760,,,8766,24.68,,,9259,23.30,10243,22.80,17906,23.53,17918,18.54,,,18494,23.24/03082016,14820,,,8766,24.61,8873,24.74,,,10243,22.80,17906,23.54,17918,18.54,,,,/03082016,14880,,,8766,24.68,8873,24.74,9259,23.30,10243,22.80,17906,23.54,,,,,18494,23.24/03082016,14940,,,8766,24.68,,,9259,23.30,10243,22.80,17906,23.53,17918,18.55,,,18494,23.24/03082016,15000,,,8766,24.68,8873,24.74,9259,23.30,10243,22.80,,,17918,18.53,,,18494,23.24/03082016,15060,,,8766,24.68,8873,24.80,9259,23.30,10243,22.80,17906,23.54,17918,18.53,,,,/03082016,15120,,,8766,24.68,8873,24.74,,,10243,22.80,17906,23.54,,,,,18494,23.24/03082016,15180,,,8766,24.68,,,9259,23.30,10243,22.80,17906,23.53,17918,18.52,,,18494,23.24/03082016,15240,,,,,8873,24.74,9259,23.30,10243,22.80,17906,23.54,17918,18.51,,,18494,23.23/03082016,15240,,,,,8873,24.74,9259,23.30,10243,22.80,17906,23.54,17918,18.51,,,18494,23.23/03082016,15300,,,8766,24.61,,,9259,23.30,10243,22.80,,,,,,,,/03082016,15360,,,8766,24.61,8873,24.74,9259,23.30,,,17906,23.54,17918,18.52,,,18494,23.25/03082016,15420,,,8766,24.68,8873,24.74,9259,23.30,10243,22.80,17906,23.54,17918,18.51,,,18494,23.24/03082016,15480,,,8766,24.61,8873,24.80,9259,23.30,10243,22.80,17906,23.53,17918,18.51,,,18494,23.24/03082016,15540,,,,,,,9259,23.30,10243,22.80,17906,23.52,17918,18.50,,,18494,23.24/03082016,15600,,,8766,24.61,,,9259,23.30,10243,22.80,17906,23.53,,,,,,/03082016,15660,,,8766,24.61,8873,24.80,9259,23.30,10243,22.80,,,17918,18.49,,,18494,23.23/03082016,15720,,,,,,,9259,23.30,10243,22.80,17906,23.54,,,,,18494,23.24/03082016,15780,,,8766,24.61,8873,24.74,9259,23.30,10243,22.80,17906,23.54,17918,18.48,,,,/03082016,15840,,,,,8873,24.80,9259,23.30,10243,22.80,,,17918,18.48,,,18494,23.23/03082016,15900,,,8766,24.68,8873,24.80,9259,23.30,10243,22.74,17906,23.54,17918,18.48,,,,/03082016,15960,,,,,,,,,10243,22.80,17906,23.53,17918,18.48,,,18494,23.22/03082016,16020,,,8766,24.61,,,9259,23.30,10243,22.80,17906,23.54,,,,,18494,23.23/03082016,16080,,,8766,24.61,,,9259,23.30,10243,22.80,,,17918,18.48,,,,/03082016,16140,,,,,8873,24.74,9259,23.30,,,17906,23.53,17918,18.48,,,18494,23.24/03082016,16200,,,8766,24.61,8873,24.80,9259,23.30,10243,22.74,,,17918,18.47,,,,/03082016,16260,,,8766,24.61,8873,24.80,9259,23.30,,,17906,23.55,,,,,18494,23.23/03082016,16320,,,,,8873,24.80,9259,23.30,,,17906,23.54,17918,18.46,,,,/03082016,16380,,,8766,24.61,8873,24.74,9259,23.30,10243,22.74,,,17918,18.46,,,18494,23.22/03082016,16440,,,8766,24.61,8873,24.80,,,10243,22.80,17906,23.54,17918,18.47,,,,/03082016,16500,,,8766,24.61,,,9259,23.30,10243,22.80,,,,,,,18494,23.23/03082016,16560,,,8766,24.61,8873,24.80,9259,23.30,10243,22.74,17906,23.55,17918,18.46,,,18494,23.23/03082016,16620,,,8766,24.61,8873,24.80,,,10243,22.80,,,17918,18.46,,,,/03082016,16680,,,8766,24.61,,,9259,23.30,10243,22.80,17906,23.54,,,,,18494,23.23/03082016,16740,,,8766,24.61,8873,24.80,9259,23.30,10243,22.80,17906,23.53,17918,18.46,,,18494,23.24/03082016,16800,,,8766,24.61,8873,24.80,9259,23.30,10243,22.74,,,17918,18.46,,,18494,23.22/03082016,16860,,,,,8873,24.80,9259,23.30,10243,22.74,17906,23.53,,,,,,/03082016,16920,,,8766,24.61,,,,,,,17906,23.53,17918,18.44,,,18494,23.23/03082016,16980,,,,,8873,24.80,9259,23.30,10243,22.74,,,17918,18.46,,,18494,23.23/03082016,17040,,,8766,24.61,,,9259,23.30,10243,22.74,17906,23.52,17918,18.46,,,,/03082016,17100,,,,,8873,24.80,,,10243,22.74,,,,,,,18494,23.22/03082016,17160,,,,,8873,24.80,9259,23.30,10243,22.74,17906,23.52,17918,18.45,,,,/03082016,17220,,,8766,24.61,8873,24.80,9259,23.30,10243,22.74,17906,23.52,17918,18.46,,,18494,23.22/03082016,17280,,,8766,24.61,,,9259,23.30,10243,22.74,,,17918,18.44,,,18494,23.22/03082016,17340,,,8766,24.61,8873,24.80,9259,23.30,10243,22.74,17906,23.52,17918,18.45,,,18494,23.22/03082016,17400,,,8766,24.61,8873,24.80,9259,23.30,10243,22.74,17906,23.52,,,,,18494,23.22/03082016,17460,,,8766,24.61,,,9259,23.30,,,17906,23.52,17918,18.44,,,,/03082016,17520,,,8766,24.61,8873,24.80,9259,23.30,10243,22.74,,,,,,,18494,23.22/03082016,17580,,,8766,24.61,,,,,10243,22.74,17906,23.52,17918,18.46,,,18494,23.22/03082016,17640,,,8766,24.61,,,9259,23.30,10243,22.74,,,17918,18.43,,,,/03082016,17700,,,,,8873,24.80,9259,23.30,,,17906,23.52,,,,,18494,23.22/03082016,17760,,,8766,24.61,8873,24.80,,,10243,22.74,17906,23.52,17918,18.42,,,18494,23.22/03082016,17820,,,8766,24.61,8873,24.80,9259,23.30,10243,22.74,,,17918,18.44,,,18494,23.22/03082016,17880,,,8766,24.61,8873,24.80,9259,23.30,,,17906,23.52,17918,18.43,,,18494,23.22/03082016,17940,,,8766,24.61,8873,24.80,,,10243,22.74,17906,23.52,,,,,,/03082016,18000,,,8766,24.61,8873,24.80,9259,23.30,,,17906,23.53,17918,18.42,,,18494,23.22/03082016,18060,,,8766,24.61,,,,,10243,22.74,,,17918,18.41,,,,/03082016,18120,,,8766,24.61,8873,24.80,9259,23.24,,,17906,23.51,17918,18.41,,,18494,23.22/03082016,18180,,,,,8873,24.80,9259,23.30,10243,22.74,17906,23.52,17918,18.43,,,,/03082016,18240,,,8766,24.61,8873,24.80,9259,23.30,10243,22.74,,,17918,18.42,,,18494,23.22/03082016,18300,,,,,8873,24.80,9259,23.30,,,17906,23.53,,,,,18494,23.21/03082016,18360,,,8766,24.61,,,9259,23.30,10243,22.74,17906,23.53,17918,18.41,,,,/03082016,18420,,,,,8873,24.80,9259,23.30,10243,22.74,17906,23.52,,,,,,/03082016,18480,,,8766,24.61,,,,,,,,,17918,18.42,,,18494,23.22/03082016,18540,,,8766,24.61,8873,24.80,9259,23.30,10243,22.74,17906,23.52,,,,,,/03082016,18600,,,8766,24.61,8873,24.80,9259,23.30,10243,22.74,17906,23.53,17918,18.42,,,18494,23.22/03082016,18660,,,8766,24.61,,,9259,23.30,10243,22.74,17906,23.52,17918,18.40,,,18494,23.20/03082016,18720,,,8766,24.61,8873,24.80,9259,23.30,10243,22.74,,,,,,,18494,23.20/03082016,18780,,,8766,24.61,,,9259,23.24,10243,22.74,17906,23.52,17918,18.40,,,18494,23.21/03082016,18840,,,8766,24.61,8873,24.80,,,10243,22.74,17906,23.51,17918,18.41,,,,/03082016,18900,,,8766,24.61,8873,24.80,9259,23.30,10243,22.74,,,,,,,18494,23.21/03082016,18960,,,8766,24.61,,,9259,23.30,10243,22.74,17906,23.52,17918,18.40,,,18494,23.21/03082016,19020,,,8766,24.61,8873,24.80,9259,23.30,10243,22.68,17906,23.52,17918,18.40,,,18494,23.21/03082016,19080,,,8766,24.61,8873,24.80,9259,23.30,10243,22.68,17906,23.51,,,,,,/03082016,19140,,,8766,24.61,8873,24.80,9259,23.30,10243,22.74,,,17918,18.41,,,18494,23.20/03082016,19200,,,,,8873,24.80,,,10243,22.68,17906,23.52,17918,18.40,,,18494,23.22/03082016,19260,,,8766,24.61,,,9259,23.30,10243,22.74,,,17918,18.42,,,18494,23.22/03082016,19320,,,8766,24.61,8873,24.80,9259,23.30,10243,22.74,17906,23.51,,,,,18494,23.21/03082016,19380,,,8766,24.61,8873,24.80,9259,23.30,,,17906,23.50,17918,18.40,,,18494,23.22/03082016,19440,,,8766,24.61,8873,24.80,9259,23.30,10243,22.68,,,,,,,,/03082016,19500,,,8766,24.61,8873,24.80,9259,23.24,10243,22.68,17906,23.49,17918,18.39,,,18494,23.22/03082016,19500,,,8766,24.61,8873,24.80,9259,23.24,10243,22.68,17906,23.49,17918,18.39,,,18494,23.22/03082016,19560,,,,,8873,24.80,,,10243,22.74,17906,23.50,17918,18.40,,,,/03082016,19620,,,8766,24.61,8873,24.80,9259,23.30,10243,22.74,17906,23.50,17918,18.39,,,18494,23.21/03082016,19680,,,,,,,9259,23.30,10243,22.68,17906,23.50,,,,,18494,23.21/03082016,19740,,,,,8873,24.80,9259,23.30,10243,22.68,17906,23.50,17918,18.38,,,18494,23.20/03082016,19800,,,8766,24.61,,,9259,23.30,,,,,17918,18.39,,,,/03082016,19860,,,8766,24.61,8873,24.80,,,10243,22.68,17906,23.52,17918,18.38,,,18494,23.21/03082016,19920,,,8766,24.61,8873,24.80,9259,23.30,10243,22.68,17906,23.50,17918,18.40,,,,/03082016,19980,,,,,,,9259,23.30,10243,22.68,,,17918,18.38,,,,/03082016,20040,,,8766,24.61,8873,24.80,,,10243,22.68,17906,23.51,17918,18.38,,,18494,23.21/03082016,20100,,,,,,,,,,,,,17918,18.38,,,,/03082016,20160,,,8766,24.55,8873,24.80,9259,23.30,10243,22.68,17906,23.50,,,,,18494,23.20/03082016,20220,,,8766,24.61,8873,24.80,9259,23.30,10243,22.68,17906,23.51,17918,18.38,,,,/03082016,20280,,,8766,24.61,8873,24.80,,,,,,,17918,18.38,,,18494,23.20/03082016,20340,,,,,8873,24.80,9259,23.30,10243,22.68,17906,23.50,,,,,,/03082016,20400,,,,,,,9259,23.30,10243,22.68,17906,23.50,17918,18.36,,,18494,23.20/03082016,20460,,,8766,24.55,8873,24.80,9259,23.24,10243,22.68,17906,23.50,,,,,18494,23.19/03082016,20520,,,8766,24.61,8873,24.80,,,,,,,17918,18.37,,,18494,23.20/03082016,20580,,,8766,24.55,8873,24.80,9259,23.30,10243,22.68,17906,23.49,17918,18.35,,,,/03082016,20640,,,,,8873,24.80,9259,23.30,10243,22.68,17906,23.50,17918,18.35,,,18494,23.20/03082016,20700,,,8766,24.55,8873,24.80,9259,23.24,10243,22.68,17906,23.49,,,,,,/03082016,20760,,,8766,24.55,8873,24.80,,,10243,22.68,17906,23.50,17918,18.34,,,18494,23.19/03082016,20820,,,8766,24.61,8873,24.80,9259,23.30,10243,22.68,,,,,,,18494,23.18/03082016,20880,,,8766,24.61,,,9259,23.30,10243,22.68,17906,23.49,17918,18.33,,,,/03082016,20940,,,8766,24.55,8873,24.80,9259,23.30,10243,22.68,,,,,,,18494,23.19/03082016,21000,,,8766,24.55,8873,24.80,9259,23.30,,,17906,23.50,17918,18.32,,,,/03082016,21060,,,,,8873,24.80,9259,23.30,10243,22.68,,,,,,,18494,23.18/03082016,21120,,,8766,24.55,8873,24.80,,,10243,22.68,17906,23.49,17918,18.31,,,,/03082016,21180,,,8766,24.55,8873,24.80,9259,23.24,10243,22.68,17906,23.50,17918,18.30,,,18494,23.20/03082016,21240,,,8766,24.55,8873,24.80,9259,23.30,10243,22.68,,,17918,18.30,,,18494,23.19/03082016,21300,,,8766,24.55,8873,24.80,9259,23.30,,,17906,23.48,,,,,18494,23.18/03082016,21360,,,8766,24.55,8873,24.80,9259,23.24,,,17906,23.48,,,,,,/03082016,21420,,,8766,24.61,8873,24.80,,,10243,22.68,,,17918,18.30,,,18494,23.18/03082016,21480,,,8766,24.55,8873,24.80,,,10243,22.68,17906,23.49,17918,18.28,,,,/03082016,21540,,,8766,24.55,,,9259,23.30,10243,22.68,17906,23.47,,,,,18494,23.18/03082016,21600,,,8766,24.55,8873,24.80,,,10243,22.68,,,17918,18.27,,,18494,23.18/03082016,21660,,,8766,24.55,8873,24.80,9259,23.30,10243,22.68,17906,23.48,17918,18.27,,,,/03082016,21720,,,8766,24.55,8873,24.80,9259,23.24,10243,22.68,17906,23.48,17918,18.26,,,18494,23.18/03082016,21780,,,8766,24.55,,,9259,23.24,10243,22.68,,,17918,18.26,,,18494,23.18/03082016,21840,,,8766,24.55,8873,24.80,9259,23.24,10243,22.68,17906,23.48,17918,18.24,,,18494,23.19/03082016,21900,,,8766,24.55,8873,24.80,9259,23.30,10243,22.68,,,17918,18.24,,,,/03082016,21960,,,8766,24.55,8873,24.80,9259,23.30,10243,22.68,17906,23.48,,,,,18494,23.20/03082016,22020,,,8766,24.55,8873,24.80,9259,23.30,,,17906,23.48,17918,18.24,,,18494,23.18/03082016,22080,,,8766,24.55,,,9259,23.30,10243,22.68,17906,23.47,17918,18.22,,,,/03082016,22140,,,8766,24.55,8873,24.80,9259,23.24,,,,,17918,18.20,,,18494,23.18/03082016,22200,,,8766,24.55,,,9259,23.30,10243,22.68,17906,23.47,17918,18.19,,,18494,23.17/03082016,22260,,,8766,24.55,8873,24.80,9259,23.24,10243,22.61,17906,23.48,17918,18.19,,,18494,23.19/03082016,22320,,,8766,24.55,,,9259,23.24,10243,22.61,17906,23.47,,,,,,/03082016,22380,,,,,8873,24.80,9259,23.24,10243,22.68,17906,23.48,17918,18.18,,,18494,23.18/03082016,22440,,,8766,24.55,8873,24.80,9259,23.30,10243,22.61,,,17918,18.16,,,18494,23.19/03082016,22500,,,8766,24.55,8873,24.80,9259,23.24,,,17906,23.48,,,,,,/03082016,22560,,,8766,24.55,8873,24.80,9259,23.30,10243,22.68,17906,23.47,17918,18.15,,,18494,23.18/03082016,22620,,,8766,24.55,8873,24.80,9259,23.24,10243,22.61,17906,23.49,,,,,18494,23.18/03082016,22680,,,8766,24.55,8873,24.80,9259,23.30,,,17906,23.49,17918,18.13,,,18494,23.18/03082016,22740,,,8766,24.55,,,9259,23.24,10243,22.61,,,17918,18.12,,,,/03082016,22800,,,,,8873,24.80,9259,23.30,,,17906,23.49,,,,,18494,23.18/03082016,22860,,,8766,24.55,8873,24.74,9259,23.24,10243,22.61,17906,23.48,17918,18.13,,,18494,23.18/03082016,22920,,,8766,24.55,,,9259,23.24,10243,22.61,,,17918,18.12,,,18494,23.18/03082016,22980,,,8766,24.55,8873,24.80,,,10243,22.68,17906,23.48,17918,18.10,,,,/03082016,23040,,,8766,24.55,8873,24.80,9259,23.24,,,,,,,,,18494,23.17/03082016,23100,,,8766,24.55,8873,24.80,,,10243,22.61,17906,23.48,17918,18.09,,,,/03082016,23160,,,8766,24.55,8873,24.74,9259,23.24,10243,22.61,17906,23.48,,,,,18494,23.18/03082016,23220,,,8766,24.55,8873,24.80,9259,23.24,10243,22.61,,,17918,18.08,,,18494,23.19/03082016,23280,,,,,,,,,10243,22.61,17906,23.48,17918,18.07,,,,/03082016,23340,,,8766,24.55,8873,24.74,9259,23.24,10243,22.61,,,17918,18.08,,,18494,23.18/03082016,23400,,,8766,24.55,8873,24.80,9259,23.24,,,17906,23.47,,,,,18494,23.18/03082016,23460,,,8766,24.55,8873,24.74,,,10243,22.61,,,17918,18.07,,,,/03082016,23520,,,8766,24.55,,,9259,23.24,10243,22.61,17906,23.47,17918,18.08,,,18494,23.17/03082016,23580,,,8766,24.55,8873,24.74,9259,23.24,10243,22.61,,,17918,18.06,,,18494,23.17/03082016,23640,,,8766,24.55,8873,24.74,9259,23.30,,,17906,23.46,17918,18.06,,,18494,23.18/03082016,23700,,,,,,,9259,23.24,10243,22.61,17906,23.47,17918,18.04,,,18494,23.18/03082016,23760,,,8766,24.55,8873,24.74,9259,23.24,10243,22.61,,,17918,18.02,,,,/03082016,23820,,,8766,24.55,8873,24.74,9259,23.30,10243,22.61,17906,23.46,,,,,18494,23.17/03082016,23880,,,,,8873,24.74,9259,23.24,10243,22.61,17906,23.47,17918,18.02,,,,/03082016,23940,,,,,,,9259,23.24,10243,22.61,17906,23.46,17918,18.01,,,18494,23.17/03082016,24000,,,8766,24.55,8873,24.74,9259,23.24,10243,22.61,17906,23.45,,,,,,/03082016,24060,,,,,8873,24.74,9259,23.24,10243,22.61,17906,23.46,17918,18.00,,,18494,23.17/03082016,24120,,,8766,24.55,8873,24.74,9259,23.24,10243,22.61,,,17918,18.01,,,18494,23.16/03082016,24180,,,8766,24.55,8873,24.74,9259,23.30,,,,,17918,18.00,,,,/03082016,24240,,,8766,24.55,8873,24.74,9259,23.24,10243,22.61,17906,23.46,,,,,18494,23.17/03082016,24300,,,,,8873,24.74,9259,23.30,,,17906,23.45,17918,17.99,,,18494,23.16/03082016,24360,,,8766,24.55,,,9259,23.24,,,17906,23.46,,,,,18494,23.16/03082016,24420,,,,,8873,24.74,9259,23.24,10243,22.61,17906,23.46,17918,17.96,,,18494,23.16/03082016,24480,,,8766,24.55,8873,24.74,,,10243,22.61,17906,23.45,17918,17.97,,,,/03082016,24540,,,8766,24.55,8873,24.74,9259,23.24,10243,22.61,17906,23.44,,,,,18494,23.16/03082016,24600,,,,,8873,24.74,9259,23.24,10243,22.61,17906,23.46,17918,17.96,,,18494,23.17/03082016,24660,,,8766,24.55,,,9259,23.24,,,17906,23.47,,,,,18494,23.16/03082016,24720,,,8766,24.55,8873,24.74,9259,23.24,10243,22.61,,,17918,17.94,,,,/03082016,24780,,,8766,24.55,8873,24.74,9259,23.24,10243,22.61,17906,23.46,17918,17.93,,,18494,23.16/03082016,24840,,,8766,24.55,,,9259,23.24,10243,22.61,17906,23.45,17918,17.92,,,,/03082016,24900,,,8766,24.55,8873,24.74,9259,23.24,10243,22.61,17906,23.45,,,,,18494,23.16/03082016,24960,,,8766,24.55,8873,24.74,9259,23.24,10243,22.61,,,,,,,,/03082016,25020,,,8766,24.55,8873,24.74,9259,23.30,10243,22.61,17906,23.44,,,,,18494,23.16/03082016,25080,,,8766,24.55,8873,24.74,,,,,17906,23.46,17918,17.89,,,18494,23.15/03082016,25140,,,8766,24.55,,,9259,23.24,10243,22.61,,,17918,17.86,,,,/03082016,25200,,,8766,24.55,8873,24.74,9259,23.24,10243,22.61,17906,23.45,,,,,18494,23.15/03082016,25260,,,,,8873,24.74,9259,23.24,,,,,17918,17.86,,,18494,23.16/03082016,25320,,,8766,24.55,8873,24.74,9259,23.24,10243,22.61,17906,23.44,,,,,,/03082016,25380,,,8766,24.55,,,,,10243,22.61,,,17918,17.85,,,18494,23.15/03082016,25440,,,,,8873,24.74,9259,23.30,10243,22.61,17906,23.44,17918,17.84,,,18494,23.15/03082016,25500,,,8766,24.55,8873,24.74,9259,23.30,,,,,,,,,,/03082016,25560,,,8766,24.55,8873,24.74,9259,23.24,10243,22.61,17906,23.45,,,,,18494,23.15/03082016,25620,,,,,8873,24.74,9259,23.24,10243,22.61,17906,23.43,17918,17.82,,,18494,23.15/03082016,25680,,,8766,24.55,8873,24.74,,,10243,22.61,17906,23.44,17918,17.81,,,,/03082016,25740,,,8766,24.49,8873,24.74,9259,23.24,10243,22.61,17906,23.44,,,,,18494,23.15/03082016,25800,,,8766,24.49,,,,,,,17906,23.44,17918,17.79,,,,/03082016,25860,,,8766,24.55,8873,24.74,9259,23.24,,,,,17918,17.79,,,18494,23.14/03082016,25920,,,,,8873,24.74,9259,23.24,10243,22.61,17906,23.43,,,,,18494,23.14/03082016,25980,,,8766,24.49,8873,24.74,9259,23.24,10243,22.61,17906,23.44,17918,17.77,,,,/03082016,26040,,,8766,24.49,8873,24.74,,,10243,22.61,17906,23.44,17918,17.75,,,18494,23.14/03082016,26100,,,8766,24.55,8873,24.74,9259,23.24,10243,22.61,17906,23.41,,,,,18494,23.15/03082016,26160,,,8766,24.55,8873,24.74,9259,23.24,10243,22.61,,,,,,,,/03082016,26220,,,8766,24.55,8873,24.74,9259,23.24,10243,22.61,17906,23.42,17918,17.74,,,18494,23.14/03082016,26280,,,,,8873,24.74,,,10243,22.61,17906,23.44,17918,17.74,,,18494,23.14/03082016,26340,,,8766,24.49,8873,24.74,9259,23.24,10243,22.61,17906,23.44,,,,,18494,23.14/03082016,26400,,,8766,24.49,8873,24.74,9259,23.24,10243,22.61,17906,23.42,17918,17.72,,,18494,23.13/03082016,26460,,,8766,24.55,8873,24.74,9259,23.24,10243,22.61,17906,23.43,,,,,18494,23.14/03082016,26520,,,,,,,,,10243,22.61,,,17918,17.71,,,18494,23.14/03082016,26580,,,8766,24.49,8873,24.74,9259,23.24,,,17906,23.43,,,,,,/03082016,26640,,,8766,24.49,8873,24.74,9259,23.24,10243,22.61,17906,23.43,17918,17.70,,,18494,23.14/03082016,26700,,,8766,24.49,8873,24.74,9259,23.24,10243,22.61,,,17918,17.70,,,18494,23.14/03082016,26760,,,8766,24.49,8873,24.74,,,10243,22.61,17906,23.43,17918,17.70,,,,/03082016,26820,,,,,8873,24.74,9259,23.24,,,17906,23.42,,,,,18494,23.15/03082016,26880,,,8766,24.49,8873,24.74,,,10243,22.61,17906,23.43,17918,17.68,,,,/03082016,26940,,,8766,24.49,8873,24.74,9259,23.24,10243,22.61,,,17918,17.68,,,18494,23.14/03082016,27000,,,8766,24.49,8873,24.74,,,,,17906,23.42,17918,17.68,,,18494,23.14/03082016,27060,,,8766,24.49,8873,24.74,9259,23.24,10243,22.55,,,17918,17.68,,,,/03082016,27120,,,8766,24.49,8873,24.74,,,10243,22.55,17906,23.44,17918,17.66,,,18494,23.14/03082016,27180,,,8766,24.49,8873,24.74,9259,23.24,,,17906,23.43,,,,,18494,23.14/03082016,27240,,,,,8873,24.74,9259,23.24,10243,22.61,,,17918,17.66,,,,/03082016,27300,,,8766,24.49,8873,24.74,9259,23.24,10243,22.55,17906,23.42,,,,,18494,23.14/03082016,27360,,,8766,24.49,8873,24.68,9259,23.24,10243,22.55,,,17918,17.67,,,,/03082016,27420,,,8766,24.49,8873,24.74,,,10243,22.55,17906,23.42,17918,17.66,,,18494,23.14/03082016,27480,,,8766,24.49,8873,24.74,9259,23.24,10243,22.55,,,,,,,18494,23.13/03082016,27540,,,8766,24.49,,,9259,23.24,,,17906,23.42,17918,17.65,,,18494,23.14/03082016,27600,,,8766,24.49,8873,24.74,9259,23.24,10243,22.55,17906,23.41,17918,17.64,,,,/03082016,27660,,,8766,24.49,8873,24.74,9259,23.24,,,,,17918,17.62,,,18494,23.12/03082016,27720,,,8766,24.49,8873,24.74,,,10243,22.55,17906,23.42,17918,17.63,,,,/03082016,27780,,,8766,24.49,8873,24.74,9259,23.24,,,17906,23.42,17918,17.62,,,18494,23.14/03082016,27840,,,8766,24.49,8873,24.74,,,10243,22.55,,,,,,,,/03082016,27900,,,8766,24.49,,,9259,23.24,,,17906,23.42,17918,17.62,,,18494,23.12/03082016,27960,,,8766,24.49,,,,,10243,22.61,,,17918,17.61,,,18494,23.13/03082016,28020,,,8766,24.49,8873,24.74,,,10243,22.55,17906,23.42,,,,,18494,23.13/03082016,28080,,,8766,24.49,8873,24.74,9259,23.24,10243,22.55,,,17918,17.61,,,18494,23.13/03082016,28140,,,8766,24.49,8873,24.74,9259,23.24,,,17906,23.41,,,,,,/03082016,28200,,,,,,,9259,23.24,10243,22.55,17906,23.42,17918,17.60,,,18494,23.13/03082016,28260,,,8766,24.49,8873,24.74,,,10243,22.55,17906,23.42,17918,17.58,,,18494,23.13/03082016,28320,,,,,,,9259,23.24,10243,22.61,,,,,,,18494,23.12/03082016,28380,,,8766,24.49,8873,24.68,9259,23.24,,,,,17918,17.58,,,18494,23.12/03082016,28440,,,8766,24.49,8873,24.68,9259,23.24,,,17906,23.40,17918,17.57,,,18494,23.12/03082016,28500,,,,,,,,,10243,22.55,,,,,,,18494,23.12/03082016,28560,,,8766,24.49,8873,24.68,9259,23.24,10243,22.55,17906,23.41,17918,17.57,,,,/03082016,28620,,,8766,24.49,8873,24.68,9259,23.24,,,17906,23.41,17918,17.58,,,18494,23.11/03082016,28680,,,8766,24.49,8873,24.68,9259,23.24,10243,22.55,,,,,,,18494,23.12/03082016,28740,,,8766,24.49,,,9259,23.24,10243,22.55,17906,23.43,17918,17.58,,,18494,23.12/03082016,28800,,,,,,,9259,23.24,10243,22.55,17906,23.41,17918,17.56,,,,/03082016,28860,,,8766,24.49,8873,24.74,,,10243,22.55,17906,23.41,17918,17.56,,,18494,23.12/03082016,28920,,,,,8873,24.74,9259,23.24,10243,22.55,,,,,,,18494,23.12/03082016,28980,,,8766,24.49,8873,24.68,9259,23.24,10243,22.55,17906,23.41,17918,17.56,,,18494,23.12/03082016,29040,,,8766,24.49,8873,24.68,,,10243,22.55,17906,23.41,,,,,18494,23.12/03082016,29100,,,8766,24.49,8873,24.68,9259,23.24,10243,22.55,,,17918,17.56,,,,/03082016,29160,,,,,8873,24.74,9259,23.24,10243,22.55,17906,23.40,17918,17.56,,,18494,23.12/03082016,29220,,,,,8873,24.68,,,10243,22.55,17906,23.40,,,,,,/03082016,29280,,,8766,24.49,,,9259,23.24,10243,22.55,17906,23.40,17918,17.56,,,18494,23.11/03082016,29340,,,8766,24.49,8873,24.68,9259,23.24,10243,22.55,,,,,,,,/03082016,29400,,,,,8873,24.74,9259,23.24,10243,22.55,17906,23.40,17918,17.56,,,18494,23.11/03082016,29460,,,8766,24.49,8873,24.68,,,10243,22.55,17906,23.40,17918,17.54,,,,/03082016,29520,,,8766,24.49,,,,,10243,22.55,17906,23.41,17918,17.56,,,18494,23.11/03082016,29580,,,8766,24.49,8873,24.74,9259,23.24,10243,22.55,,,,,,,18494,23.10/03082016,29640,,,8766,24.49,8873,24.68,9259,23.24,10243,22.55,17906,23.40,17918,17.54,,,18494,23.10/03082016,29700,,,,,8873,24.68,9259,23.24,,,17906,23.40,17918,17.56,,,,/03082016,29760,,,,,8873,24.68,9259,23.24,10243,22.55,,,,,,,18494,23.11/03082016,29820,,,8766,24.49,8873,24.68,9259,23.24,10243,22.55,17906,23.40,17918,17.55,,,18494,23.10/03082016,29880,,,,,8873,24.68,,,10243,22.55,17906,23.39,,,,,18494,23.10/03082016,29940,,,8766,24.49,8873,24.68,9259,23.24,10243,22.55,17906,23.39,17918,17.54,,,,/03082016,30000,,,8766,24.49,8873,24.68,9259,23.24,10243,22.55,,,17918,17.54,,,18494,23.09/03082016,30060,,,8766,24.49,8873,24.68,9259,23.24,,,17906,23.40,17918,17.54,,,18494,23.10/03082016,30120,,,,,8873,24.74,9259,23.24,,,,,17918,17.55,,,18494,23.08/03082016,30180,,,8766,24.49,,,9259,23.24,10243,22.55,17906,23.38,,,,,18494,23.08/03082016,30240,,,,,8873,24.68,,,10243,22.55,17906,23.38,17918,17.56,,,18494,23.08/03082016,30300,,,8766,24.49,8873,24.68,9259,23.24,10243,22.55,,,17918,17.56,,,,/03082016,30360,,,,,8873,24.68,9259,23.24,10243,22.55,17906,23.40,17918,17.56,,,18494,23.10/03082016,30420,,,8766,24.49,8873,24.68,9259,23.24,10243,22.55,17906,23.40,17918,17.55,,,18494,23.10/03082016,30480,,,8766,24.49,8873,24.74,9259,23.24,10243,22.55,17906,23.39,17918,17.54,,,18494,23.09/03082016,30540,,,,,8873,24.74,9259,23.24,10243,22.55,17906,23.38,17918,17.56,,,,/03082016,30600,,,8766,24.49,8873,24.68,,,10243,22.55,17906,23.39,,,,,18494,23.10/03082016,30660,,,8766,24.49,,,9259,23.24,,,,,17918,17.54,,,18494,23.09/03082016,30720,,,8766,24.49,8873,24.68,,,10243,22.55,17906,23.40,,,,,,/03082016,30780,,,8766,24.49,,,9259,23.24,10243,22.55,17906,23.38,,,,,18494,23.08/03082016,30840,,,,,8873,24.68,9259,23.24,10243,22.55,,,17918,17.57,,,18494,23.09/03082016,30900,,,8766,24.49,,,9259,23.24,10243,22.55,17906,23.39,17918,17.57,,,18494,23.08/03082016,30960,,,,,8873,24.68,,,10243,22.55,,,,,,,18494,23.08/03082016,31020,,,8766,24.49,,,9259,23.24,,,17906,23.38,17918,17.57,,,,/03082016,31080,,,8766,24.49,8873,24.68,9259,23.24,10243,22.55,17906,23.38,17918,17.57,,,,/03082016,31140,,,8766,24.49,,,9259,23.24,10243,22.55,,,,,,,18494,23.09/03082016,31200,,,,,8873,24.68,9259,23.24,10243,22.55,17906,23.40,17918,17.57,,,18494,23.09/03082016,31260,,,8766,24.49,,,,,10243,22.55,17906,23.38,,,,,,/03082016,31320,,,,,,,9259,23.24,10243,22.55,17906,23.38,17918,17.58,,,18494,23.09/03082016,31380,,,8766,24.49,8873,24.74,,,,,,,17918,17.59,,,,/03082016,31440,,,8766,24.49,8873,24.68,9259,23.24,10243,22.55,17906,23.38,17918,17.59,,,18494,23.08/03082016,31500,,,8766,24.49,8873,24.68,9259,23.24,10243,22.55,17906,23.39,17918,17.60,,,,/03082016,31560,,,8766,24.49,8873,24.68,9259,23.24,,,17906,23.38,,,,,18494,23.06/03082016,31620,,,8766,24.49,8873,24.68,,,10243,22.55,17906,23.38,17918,17.62,,,18494,23.07/03082016,31680,,,,,8873,24.74,9259,23.24,10243,22.55,,,17918,17.62,,,,/03082016,31740,,,8766,24.49,,,9259,23.24,10243,22.55,17906,23.37,,,,,18494,23.07/03082016,31800,,,8766,24.49,8873,24.68,9259,23.24,10243,22.55,,,17918,17.64,,,,/03082016,31860,,,8766,24.49,,,9259,23.24,10243,22.55,17906,23.37,,,,,18494,23.08/03082016,31920,,,,,8873,24.68,9259,23.24,10243,22.49,,,,,,,18494,23.08/03082016,31980,,,8766,24.49,8873,24.68,9259,23.24,,,,,17918,17.64,,,,/03082016,32040,,,,,8873,24.68,9259,23.24,10243,22.55,17906,23.36,17918,17.66,,,18494,23.07/03082016,32100,,,8766,24.49,,,9259,23.24,10243,22.55,,,17918,17.66,,,,/03082016,32160,,,8766,24.49,8873,24.68,9259,23.24,10243,22.49,17906,23.36,,,,,18494,23.08/03082016,32220,,,8766,24.49,,,9259,23.24,10243,22.55,17906,23.37,17918,17.67,,,18494,23.08/03082016,32280,,,8766,24.49,8873,24.68,9259,23.24,10243,22.55,,,17918,17.66,,,18494,23.08/03082016,32340,,,,,8873,24.68,9259,23.24,10243,22.55,17906,23.36,,,,,,/03082016,32400,,,,,8873,24.68,9259,23.24,10243,22.55,17906,23.37,17918,17.68,,,18494,23.06/03082016,32460,,,8766,24.49,8873,24.68,9259,23.24,,,,,,,,,18494,23.05/03082016,32520,,,8766,24.49,8873,24.61,9259,23.24,10243,22.55,17906,23.36,17918,17.69,,,,/03082016,32580,,,8766,24.49,,,9259,23.24,10243,22.55,17906,23.36,17918,17.70,,,18494,23.02/03082016,32640,,,8766,24.49,8873,24.61,9259,23.24,10243,22.55,,,17918,17.70,,,,/03082016,32700,,,,,,,9259,23.24,,,17906,23.37,17918,17.72,,,18494,23.01/03082016,32760,,,8766,24.49,8873,24.55,9259,23.24,10243,22.55,,,,,,,18494,23.02/03082016,32820,,,8766,24.49,,,,,10243,22.55,17906,23.37,17918,17.70,,,18494,23.00/03082016,32880,,,,,8873,24.55,9259,23.24,,,17906,23.36,17918,17.72,,,,/03082016,32940,,,,,8873,24.55,,,10243,22.55,17906,23.36,17918,17.72,,,,/03082016,33000,,,8766,24.49,8873,24.55,9259,23.24,10243,22.55,,,,,,,18494,22.96/03082016,33060,,,8766,24.49,8873,24.55,,,10243,22.55,17906,23.36,17918,17.74,,,,/03082016,33120,,,,,,,,,10243,22.55,17906,23.36,,,,,18494,22.95/03082016,33180,,,8766,24.49,8873,24.55,,,,,17906,23.37,17918,17.74,,,,/03082016,33240,,,,,,,9259,23.24,10243,22.55,17906,23.36,17918,17.76,,,18494,22.92/03082016,33300,,,8766,24.49,8873,24.49,9259,23.24,,,,,,,,,18494,22.92/03082016,33360,,,8766,24.49,8873,24.49,9259,23.24,10243,22.55,17906,23.36,17918,17.76,,,,/03082016,33420,,,8766,24.49,8873,24.49,9259,23.24,10243,22.55,17906,23.36,17918,17.76,,,,/03082016,33480,,,8766,24.49,8873,24.49,,,10243,22.55,17906,23.36,17918,17.76,,,18494,22.90/03082016,33540,,,,,8873,24.43,9259,23.24,,,17906,23.35,,,,,18494,22.88/03082016,33600,,,8766,24.49,8873,24.43,,,10243,22.55,,,17918,17.79,,,18494,22.88/03082016,33660,,,8766,24.49,8873,24.43,9259,23.24,,,17906,23.36,17918,17.80,,,,/03082016,33720,,,8766,24.49,,,9259,23.24,10243,22.55,17906,23.35,,,,,18494,22.84/03082016,33780,,,,,8873,24.36,9259,23.24,10243,22.55,,,17918,17.82,,,18494,22.81/03082016,33840,,,8766,24.49,8873,24.36,9259,23.24,,,17906,23.36,17918,17.85,,,18494,22.83/03082016,33900,,,8766,24.49,8873,24.36,9259,23.24,10243,22.55,,,17918,17.84,,,,/03082016,33960,,,8766,24.49,8873,24.36,9259,23.24,10243,22.55,17906,23.36,,,,,18494,22.83/03082016,34020,,,,,8873,24.36,,,10243,22.55,17906,23.36,17918,17.86,,,18494,22.86/03082016,34080,,,,,8873,24.30,,,10243,22.55,,,17918,17.87,,,,/03082016,34140,,,8766,24.49,,,9259,23.24,10243,22.55,17906,23.36,17918,17.88,,,18494,22.88/03082016,34200,,,8766,24.49,8873,24.30,9259,23.24,10243,22.55,,,,,,,18494,22.93/03082016,34260,8466,23.93,8766,24.49,8873,24.30,,,10243,22.55,17906,23.35,17918,17.92,,,,/03082016,34320,,,8766,24.49,8873,24.30,9259,23.24,,,17906,23.36,,,,,18494,22.97/03082016,34380,,,,,8873,24.36,9259,23.24,10243,22.55,17906,23.36,17918,17.92,,,18494,23.00/03082016,34440,8466,23.93,,,8873,24.30,,,10243,22.55,17906,23.36,17918,17.94,,,18494,23.05/03082016,34500,,,,,8873,24.30,9259,23.24,10243,22.55,,,,,,,,/03082016,34560,,,8766,24.49,8873,24.30,,,10243,22.55,17906,23.36,17918,17.97,,,18494,23.08/03082016,34620,,,,,8873,24.30,9259,23.24,10243,22.55,,,17918,17.98,,,18494,23.08/03082016,34680,,,,,8873,24.30,9259,23.24,10243,22.55,17906,23.38,,,,,18494,23.09/03082016,34740,,,8766,24.49,8873,24.30,,,10243,22.55,17906,23.40,,,,,,/03082016,34800,,,8766,24.49,8873,24.30,9259,23.24,10243,22.55,17906,23.38,17918,18.00,,,18494,23.10/03082016,34860,,,,,8873,24.30,,,,,17906,23.40,,,,,18494,23.12/03082016,34920,,,,,,,9259,23.24,10243,22.55,17906,23.40,,,,,,/03082016,34980,,,,,8873,24.30,9259,23.24,10243,22.55,17906,23.41,17918,18.05,,,18494,23.14/03082016,35040,,,8766,24.49,8873,24.30,9259,23.24,10243,22.55,,,,,,,,/03082016,35100,,,8766,24.49,8873,24.30,9259,23.24,10243,22.55,17906,23.42,17918,18.06,,,18494,23.15/03082016,35160,,,8766,24.49,8873,24.30,9259,23.24,10243,22.55,17906,23.43,,,,,18494,23.16/03082016,35220,,,8766,24.49,,,9259,23.24,10243,22.55,17906,23.43,17918,18.08,,,,/03082016,35280,,,8766,24.49,8873,24.30,9259,23.24,10243,22.55,17906,23.44,17918,18.11,,,18494,23.17/03082016,35340,,,,,,,9259,23.24,10243,22.55,17906,23.45,17918,18.11,,,18494,23.17/03082016,35400,8466,23.99,8766,24.49,8873,24.30,9259,23.24,10243,22.55,17906,23.46,,,,,,/03082016,35460,,,8766,24.49,,,9259,23.24,10243,22.55,17906,23.47,17918,18.14,,,18494,23.19/03082016,35520,,,8766,24.55,8873,24.30,9259,23.24,,,17906,23.48,,,,,18494,23.21/03082016,35580,,,8766,24.55,8873,24.30,9259,23.24,10243,22.55,,,,,,,18494,23.21/03082016,35640,,,,,8873,24.30,9259,23.24,10243,22.55,17906,23.48,17918,18.17,,,18494,23.22/03082016,35700,,,8766,24.55,8873,24.30,,,,,17906,23.50,,,,,,/03082016,35760,,,,,8873,24.24,9259,23.24,10243,22.55,17906,23.50,17918,18.20,,,18494,23.24/03082016,35820,,,8766,24.55,8873,24.24,,,10243,22.55,,,,,,,18494,23.26/03082016,35880,,,8766,24.55,8873,24.30,,,10243,22.55,17906,23.51,17918,18.21,,,,/03082016,35940,,,8766,24.55,8873,24.30,9259,23.24,10243,22.55,17906,23.52,17918,18.22,,,18494,23.26/03082016,36000,,,,,8873,24.24,9259,23.24,,,,,17918,18.23,,,,/03082016,36060,,,8766,24.55,8873,24.24,9259,23.24,10243,22.55,17906,23.53,,,,,18494,23.26/03082016,36120,,,8766,24.55,8873,24.30,,,,,,,17918,18.25,,,,/03082016,36180,,,8766,24.55,,,9259,23.24,10243,22.49,17906,23.55,17918,18.27,,,18494,23.27/03082016,36240,,,,,8873,24.24,9259,23.24,10243,22.49,,,,,,,,/03082016,36300,,,8766,24.55,8873,24.24,9259,23.24,10243,22.55,17906,23.56,17918,18.28,,,18494,23.28/03082016,36360,8466,23.99,8766,24.55,8873,24.24,9259,23.24,10243,22.55,,,17918,18.30,,,18494,23.29/03082016,36420,,,8766,24.55,8873,24.24,9259,23.24,,,17906,23.56,,,,,,/03082016,36480,,,8766,24.61,,,9259,23.24,10243,22.55,,,17918,18.34,,,18494,23.28/03082016,36540,,,,,8873,24.24,9259,23.24,10243,22.55,17906,23.58,17918,18.34,,,18494,23.29/03082016,36600,,,8766,24.61,8873,24.24,,,10243,22.55,17906,23.60,17918,18.36,,,,/03082016,36660,,,,,8873,24.24,9259,23.24,,,17906,23.61,,,,,18494,23.29/03082016,36720,,,8766,24.61,8873,24.24,9259,23.24,10243,22.55,17906,23.61,17918,18.37,,,18494,23.30/03082016,36780,,,8766,24.61,8873,24.24,9259,23.24,10243,22.55,,,17918,18.40,,,18494,23.29/03082016,36840,,,8766,24.61,8873,24.24,9259,23.24,,,17906,23.63,,,,,,/03082016,36900,,,8766,24.61,8873,24.24,9259,23.24,10243,22.55,17906,23.64,17918,18.43,,,18494,23.30/03082016,36960,,,8766,24.61,8873,24.24,9259,23.24,10243,22.55,17906,23.66,17918,18.44,,,,/03082016,37020,,,8766,24.61,8873,24.18,9259,23.24,10243,22.55,,,17918,18.46,,,18494,23.30/03082016,37080,,,8766,24.61,8873,24.18,9259,23.24,10243,22.55,17906,23.67,,,,,18494,23.32/03082016,37140,,,,,8873,24.24,9259,23.24,,,17906,23.68,17918,18.51,,,,/03082016,37200,,,8766,24.61,8873,24.18,9259,23.24,,,17906,23.69,17918,18.50,,,18494,23.32/03082016,37260,,,,,8873,24.18,9259,23.24,10243,22.55,17906,23.69,17918,18.52,,,18494,23.31/03082016,37320,,,,,8873,24.18,9259,23.24,10243,22.55,17906,23.70,,,,,18494,23.32/03082016,37380,,,8766,24.61,8873,24.18,9259,23.24,10243,22.55,,,17918,18.55,,,18494,23.32/03082016,37440,,,8766,24.61,8873,24.18,9259,23.24,10243,22.55,17906,23.72,17918,18.56,,,,/03082016,37500,,,8766,24.61,8873,24.18,9259,23.24,10243,22.55,17906,23.73,17918,18.59,,,18494,23.33/03082016,37560,,,8766,24.61,8873,24.18,9259,23.24,,,,,17918,18.60,,,18494,23.33/03082016,37620,,,8766,24.61,8873,24.18,9259,23.24,10243,22.55,17906,23.74,,,,,18494,23.33/03082016,37680,,,,,8873,24.18,9259,23.24,10243,22.55,,,17918,18.61,,,18494,23.34/03082016,37740,,,8766,24.68,8873,24.18,9259,23.24,10243,22.55,17906,23.76,,,,,,/03082016,37800,8466,24.05,8766,24.68,8873,24.18,9259,23.24,10243,22.55,,,17918,18.65,,,18494,23.34/03082016,37860,,,8766,24.68,,,,,10243,22.55,17906,23.77,17918,18.68,,,18494,23.34/03082016,37920,,,,,8873,24.18,,,10243,22.55,,,17918,18.69,,,,/03082016,37980,,,8766,24.68,8873,24.11,9259,23.24,10243,22.55,17906,23.78,,,,,18494,23.35/03082016,38040,,,8766,24.68,8873,24.18,9259,23.24,10243,22.55,17906,23.79,17918,18.70,,,,/03082016,38100,,,,,,,9259,23.24,10243,22.61,,,17918,18.71,,,18494,23.36/03082016,38160,,,8766,24.68,8873,24.18,9259,23.24,,,17906,23.81,17918,18.76,,,18494,23.36/03082016,38220,,,8766,24.68,,,9259,23.24,,,,,17918,18.76,,,,/03082016,38280,,,8766,24.68,8873,24.11,9259,23.24,10243,22.61,17906,23.83,17918,18.78,,,18494,23.38/03082016,38340,,,,,8873,24.11,9259,23.24,10243,22.61,,,,,,,,/03082016,38400,,,8766,24.68,8873,24.11,9259,23.24,,,17906,23.82,17918,18.81,,,18494,23.39/03082016,38460,,,8766,24.68,8873,24.18,9259,23.24,10243,22.61,17906,23.84,,,,,,/03082016,38520,,,8766,24.68,8873,24.18,,,10243,22.61,,,17918,18.83,,,18494,23.41/03082016,38580,,,8766,24.68,8873,24.11,9259,23.24,10243,22.61,17906,23.84,17918,18.87,,,18494,23.43/03082016,38640,,,8766,24.68,8873,24.11,9259,23.24,10243,22.61,17906,23.86,,,,,18494,23.42/03082016,38700,,,8766,24.74,8873,24.11,,,10243,22.61,,,17918,18.88,,,,/03082016,38760,,,8766,24.74,8873,24.11,9259,23.24,,,17906,23.86,17918,18.90,,,18494,23.43/03082016,38820,,,8766,24.74,,,9259,23.24,10243,22.61,,,,,,,18494,23.45/03082016,38880,,,8766,24.74,,,9259,23.24,10243,22.61,17906,23.86,17918,18.95,,,18494,23.45/03082016,38940,,,,,8873,24.11,9259,23.24,10243,22.61,17906,23.88,17918,18.97,,,18494,23.46/03082016,39000,,,,,8873,24.11,9259,23.24,,,,,17918,19.00,,,,/03082016,39060,,,8766,24.74,,,9259,23.24,10243,22.61,17906,23.88,17918,19.02,,,18494,23.47/03082016,39120,8466,24.11,,,8873,24.11,9259,23.24,10243,22.61,17906,23.90,,,,,18494,23.47/03082016,39180,8466,24.11,8766,24.74,8873,24.11,9259,23.24,,,17906,23.89,17918,19.06,,,18494,23.50/03082016,39240,8466,24.11,8766,24.74,,,9259,23.24,10243,22.61,,,17918,19.08,,,18494,23.49/03082016,39300,8466,24.11,,,8873,24.11,,,10243,22.61,17906,23.91,17918,19.09,,,,/03082016,39360,,,8766,24.74,8873,24.11,9259,23.24,10243,22.61,,,17918,19.14,,,18494,23.50/03082016,39420,,,,,,,9259,23.24,,,17906,23.91,,,,,18494,23.52/03082016,39480,,,8766,24.74,8873,24.11,,,10243,22.61,17906,23.92,17918,19.18,,,18494,23.52/03082016,39540,,,,,8873,24.11,9259,23.24,,,,,,,,,18494,23.52/03082016,39600,,,8766,24.80,8873,24.11,9259,23.24,10243,22.61,17906,23.91,17918,19.24,,,,/03082016,39660,,,8766,24.80,,,9259,23.24,10243,22.61,17906,23.92,,,,,18494,23.52/03082016,39720,,,,,8873,24.11,9259,23.24,10243,22.61,17906,23.94,17918,19.26,,,18494,23.50/03082016,39780,,,,,8873,24.11,,,10243,22.61,,,,,,,,/03082016,39840,,,8766,24.80,,,9259,23.24,,,17906,23.94,17918,19.30,,,18494,23.52/03082016,39900,,,8766,24.80,8873,24.05,9259,23.24,10243,22.61,17906,23.96,17918,19.33,,,18494,23.52/03082016,39960,,,8766,24.80,8873,24.11,,,10243,22.68,,,17918,19.36,,,18494,23.53/03082016,40020,,,8766,24.80,8873,24.11,9259,23.24,10243,22.68,17906,23.95,17918,19.38,,,18494,23.53/03082016,40080,,,,,,,,,,,17906,23.96,,,,,,/03082016,40140,,,8766,24.80,8873,24.11,9259,23.24,10243,22.68,17906,23.95,17918,19.42,,,18494,23.54/03082016,40200,,,8766,24.86,8873,24.11,9259,23.24,10243,22.68,,,,,,,,/03082016,40260,,,8766,24.86,8873,24.11,9259,23.24,10243,22.68,17906,23.95,17918,19.45,,,18494,23.53/03082016,40320,,,8766,24.80,8873,24.11,9259,23.24,10243,22.68,17906,23.96,17918,19.48,,,,/03082016,40380,,,,,8873,24.11,9259,23.24,10243,22.68,17906,23.96,,,,,18494,23.54/03082016,40440,,,8766,24.86,8873,24.11,9259,23.24,,,,,17918,19.52,,,,/03082016,40500,,,8766,24.80,8873,24.05,9259,23.24,10243,22.68,17906,23.96,17918,19.53,,,18494,23.54/03082016,40560,,,8766,24.86,8873,24.11,9259,23.24,10243,22.68,17906,23.97,,,,,,/03082016,40620,,,8766,24.86,8873,24.05,9259,23.24,10243,22.68,,,17918,19.57,,,18494,23.55/03082016,40680,,,8766,24.86,8873,24.05,9259,23.24,10243,22.68,17906,23.98,17918,19.60,,,18494,23.54/03082016,40740,,,8766,24.86,8873,24.11,9259,23.24,10243,22.68,17906,23.98,17918,19.61,,,18494,23.55/03082016,40800,,,8766,24.86,,,9259,23.24,10243,22.68,17906,23.98,,,,,18494,23.56/03082016,40860,,,8766,24.86,8873,24.11,9259,23.24,10243,22.68,,,17918,19.62,,,18494,23.55/03082016,40920,,,8766,24.86,,,9259,23.24,,,17906,23.99,17918,19.64,,,,/03082016,40980,,,8766,24.86,8873,24.05,9259,23.24,10243,22.68,,,17918,19.66,,,18494,23.56/03082016,41040,,,8766,24.86,,,9259,23.24,10243,22.68,17906,23.99,17918,19.68,,,18494,23.56/03082016,41100,,,8766,24.86,8873,24.05,9259,23.24,10243,22.68,17906,24.00,17918,19.70,,,18494,23.56/03082016,41160,,,8766,24.86,8873,24.11,9259,23.24,,,,,17918,19.71,,,18494,23.56/03082016,41220,,,8766,24.86,8873,24.05,9259,23.24,10243,22.68,17906,24.00,,,,,,/03082016,41280,,,8766,24.86,8873,24.05,9259,23.24,10243,22.68,17906,24.00,17918,19.74,,,18494,23.56/03082016,41340,,,8766,24.86,,,9259,23.24,10243,22.74,17906,24.00,17918,19.74,,,18494,23.57/03082016,41400,,,8766,24.86,,,9259,23.24,,,17906,24.00,,,,,18494,23.57/03082016,41460,,,8766,24.86,8873,24.05,9259,23.24,10243,22.68,17906,24.01,17918,19.76,,,18494,23.57/03082016,41520,,,8766,24.86,,,9259,23.24,10243,22.74,,,,,,,,/03082016,41580,,,8766,24.86,8873,24.05,,,10243,22.68,17906,24.03,17918,19.79,,,18494,23.58/03082016,41640,,,8766,24.86,8873,24.05,9259,23.24,10243,22.68,,,17918,19.80,,,18494,23.57/03082016,41700,,,8766,24.86,8873,24.05,9259,23.24,,,17906,24.00,17918,19.82,,,,/03082016,41760,,,8766,24.86,8873,24.05,9259,23.24,10243,22.74,17906,24.02,,,,,18494,23.58/03082016,41820,,,8766,24.93,8873,24.05,9259,23.24,10243,22.68,,,17918,19.85,,,18494,23.58/03082016,41880,,,,,8873,24.05,9259,23.24,10243,22.68,17906,24.00,,,,,,/03082016,41940,,,8766,24.93,8873,24.05,,,10243,22.68,17906,24.02,17918,19.87,,,18494,23.58/03082016,42000,,,8766,24.93,8873,24.05,9259,23.24,,,,,17918,19.90,,,18494,23.58/03082016,42060,,,8766,24.93,8873,24.05,9259,23.24,10243,22.68,17906,24.02,17918,19.90,,,18494,23.58/03082016,42120,,,8766,24.93,8873,24.05,,,,,17906,24.01,,,,,,/03082016,42180,,,8766,24.93,8873,24.05,9259,23.24,10243,22.68,17906,24.03,17918,19.94,,,18494,23.58/03082016,42240,,,8766,24.93,8873,24.05,9259,23.24,10243,22.68,,,17918,19.96,,,,/03082016,42300,,,8766,24.93,8873,24.05,9259,23.24,10243,22.74,17906,24.02,17918,19.96,,,18494,23.59/03082016,42360,,,8766,24.93,8873,24.05,,,10243,22.68,,,17918,19.99,,,,/03082016,42420,,,,,8873,24.05,9259,23.24,10243,22.74,17906,24.02,,,,,18494,23.59/03082016,42480,,,8766,24.93,8873,24.05,9259,23.24,,,17906,24.04,17918,20.02,,,,/03082016,42540,,,8766,24.93,8873,24.05,,,10243,22.68,,,17918,20.04,,,18494,23.60/03082016,42600,,,8766,24.93,8873,24.05,,,10243,22.74,17906,24.03,,,,,18494,23.59/03082016,42660,,,8766,24.93,,,9259,23.24,10243,22.74,,,17918,20.08,,,,/03082016,42720,,,8766,24.93,8873,24.05,9259,23.24,10243,22.74,17906,24.04,17918,20.09,,,18494,23.59/03082016,42780,,,,,8873,24.05,9259,23.24,10243,22.74,,,17918,20.12,,,,/03082016,42840,,,8766,24.93,8873,24.05,,,10243,22.74,17906,24.04,17918,20.12,,,18494,23.58/03082016,42900,,,8766,24.93,8873,24.05,9259,23.24,10243,22.74,17906,24.03,17918,20.13,,,18494,23.58/03082016,42960,,,,,8873,24.05,9259,23.24,10243,22.74,,,17918,20.15,,,,/03082016,43020,,,8766,24.93,8873,24.05,9259,23.24,10243,22.74,17906,24.03,,,,,18494,23.59/03082016,43080,,,8766,24.93,,,9259,23.24,,,,,17918,20.17,,,,/03082016,43140,,,8766,24.93,8873,24.05,9259,23.24,10243,22.74,17906,24.04,17918,20.19,,,18494,23.60/03082016,43200,,,8766,24.93,8873,24.05,9259,23.24,10243,22.74,17906,24.05,17918,20.22,,,18494,23.60/03082016,43260,,,8766,24.93,8873,24.05,,,,,17906,24.04,,,,,,/03082016,43320,,,8766,24.93,8873,24.05,9259,23.24,,,,,17918,20.23,,,18494,23.60/03082016,43380,,,8766,24.93,8873,24.05,9259,23.24,10243,22.74,17906,24.04,17918,20.25,,,18494,23.60/03082016,43440,,,8766,24.93,8873,24.05,9259,23.24,10243,22.74,,,17918,20.26,,,,/03082016,43500,,,8766,24.93,8873,24.05,9259,23.24,10243,22.74,17906,24.06,17918,20.29,,,18494,23.60/03082016,43560,,,,,8873,24.05,9259,23.24,10243,22.74,17906,24.05,,,,,18494,23.60/03082016,43620,,,8766,24.93,8873,24.05,,,10243,22.74,,,17918,20.32,,,,/03082016,43680,,,8766,24.93,8873,24.05,9259,23.24,,,17906,24.06,,,,,18494,23.60/03082016,43740,,,8766,24.93,8873,24.05,9259,23.24,10243,22.74,17906,24.06,,,,,18494,23.60/03082016,43800,,,,,8873,24.05,,,10243,22.74,,,,,,,,/03082016,43860,,,8766,24.93,8873,24.05,9259,23.24,,,17906,24.05,17918,20.36,,,18494,23.61/03082016,43920,,,8766,24.93,8873,24.05,,,10243,22.74,17906,24.04,,,,,18494,23.60/03082016,43980,,,8766,24.93,8873,24.05,9259,23.24,10243,22.74,,,17918,20.37,,,18494,23.60/03082016,44040,,,,,8873,24.05,9259,23.24,,,17906,24.05,17918,20.38,,,,/03082016,44100,,,,,8873,24.05,9259,23.24,10243,22.74,17906,24.07,17918,20.40,,,18494,23.60/03082016,44160,,,8766,24.93,,,9259,23.24,10243,22.74,17906,24.05,17918,20.41,,,,/03082016,44220,,,8766,24.93,8873,24.05,9259,23.24,,,17906,24.05,17918,20.41,,,18494,23.61/03082016,44280,,,8766,24.93,8873,24.05,,,10243,22.74,17906,24.05,17918,20.44,,,18494,23.60/03082016,44340,,,8766,24.93,8873,24.05,9259,23.24,10243,22.74,17906,24.05,,,,,18494,23.60/03082016,44400,,,8766,24.93,8873,24.05,9259,23.24,10243,22.74,,,17918,20.46,,,18494,23.60/03082016,44460,,,8766,24.93,,,,,,,17906,24.04,17918,20.46,,,,/03082016,44520,,,,,8873,24.05,9259,23.24,10243,22.80,17906,24.05,17918,20.48,,,,/03082016,44580,,,,,,,9259,23.24,10243,22.74,,,,,,,18494,23.59/03082016,44640,,,8766,24.93,8873,24.05,,,,,17906,24.06,17918,20.50,,,18494,23.60/03082016,44700,,,,,8873,24.05,9259,23.24,10243,22.74,,,17918,20.51,,,18494,23.60/03082016,44760,,,8766,24.93,8873,24.05,9259,23.24,10243,22.74,17906,24.06,17918,20.52,,,,/03082016,44820,,,,,8873,24.05,9259,23.24,10243,22.74,17906,24.06,17918,20.54,,,18494,23.61/03082016,44880,,,8766,24.93,8873,24.05,9259,23.24,,,,,17918,20.56,,,18494,23.60/03082016,44940,,,8766,24.93,8873,24.05,9259,23.24,10243,22.74,17906,24.04,,,,,18494,23.61/03082016,45000,,,8766,24.93,8873,24.05,,,10243,22.80,17906,24.06,17918,20.56,,,,/03082016,45060,,,8766,24.93,8873,24.05,,,10243,22.80,,,17918,20.58,,,18494,23.59/03082016,45120,,,8766,24.93,8873,24.05,9259,23.24,10243,22.80,17906,24.07,,,,,18494,23.61/03082016,45180,,,8766,24.93,8873,23.99,9259,23.24,10243,22.80,,,17918,20.62,,,,/03082016,45240,,,8766,24.93,8873,24.05,,,10243,22.80,17906,24.06,17918,20.62,,,18494,23.61/03082016,45300,,,8766,24.93,8873,24.05,9259,23.24,10243,22.80,17906,24.04,17918,20.64,,,18494,23.60/03082016,45360,,,,,8873,24.05,,,10243,22.80,17906,24.05,17918,20.64,,,,/03082016,45420,,,8766,24.93,8873,24.05,9259,23.24,10243,22.80,,,,,,,18494,23.61/03082016,45480,,,8766,24.93,8873,24.05,9259,23.24,10243,22.80,17906,24.05,17918,20.67,,,18494,23.61/03082016,45540,,,8766,24.93,,,9259,23.24,10243,22.80,17906,24.06,,,,,18494,23.62/03082016,45600,,,,,8873,24.05,9259,23.24,10243,22.80,17906,24.06,17918,20.68,,,,/03082016,45660,,,8766,24.93,8873,24.05,9259,23.24,10243,22.80,17906,24.06,,,,,18494,23.60/03082016,45720,,,8766,24.93,8873,24.05,,,10243,22.80,,,17918,20.70,,,18494,23.61/03082016,45780,,,8766,24.93,8873,24.05,9259,23.30,,,17906,24.06,,,,,18494,23.61/03082016,45840,,,,,8873,24.05,9259,23.24,10243,22.80,17906,24.06,17918,20.71,,,,/03082016,45900,,,8766,24.93,8873,23.99,9259,23.30,,,,,17918,20.72,,,18494,23.61/03082016,45960,,,,,8873,24.05,9259,23.24,10243,22.80,17906,24.06,17918,20.74,,,18494,23.61/03082016,46020,,,8766,24.93,8873,24.05,,,10243,22.80,17906,24.06,,,,,,/03082016,46080,,,8766,24.93,8873,24.05,9259,23.24,,,17906,24.05,17918,20.75,,,18494,23.60/03082016,46140,,,8766,24.93,8873,24.05,9259,23.30,,,17906,24.04,,,,,,/03082016,46200,,,8766,24.93,,,,,10243,22.80,17906,24.06,,,,,18494,23.61/03082016,46260,,,8766,24.93,8873,24.05,9259,23.30,10243,22.80,17906,24.04,,,,,18494,23.61/03082016,46320,,,8766,24.93,8873,24.05,9259,23.30,,,,,,,,,,/03082016,46380,,,,,8873,24.05,9259,23.30,10243,22.80,17906,24.05,17918,20.81,,,18494,23.60/03082016,46440,,,8766,24.93,8873,24.05,9259,23.30,10243,22.80,17906,24.06,,,,,18494,23.61/03082016,46500,,,8766,24.93,8873,24.05,9259,23.30,10243,22.80,,,17918,20.82,,,18494,23.60/03082016,46560,,,8766,24.93,8873,24.05,9259,23.30,10243,22.80,17906,24.05,17918,20.82,,,,/03082016,46620,,,8766,24.93,8873,24.05,9259,23.30,10243,22.80,17906,24.04,17918,20.84,,,18494,23.60/03082016,46680,,,,,8873,23.99,9259,23.30,10243,22.80,17906,24.04,,,,,18494,23.60/03082016,46740,,,8766,24.93,8873,23.99,,,,,17906,24.04,17918,20.85,,,18494,23.61/03082016,46800,,,8766,24.93,8873,23.99,9259,23.30,10243,22.80,,,17918,20.85,,,18494,23.60/03082016,46860,,,8766,24.93,8873,23.99,9259,23.30,10243,22.80,17906,24.04,,,,,,/03082016,46920,,,8766,24.93,8873,23.99,9259,23.30,10243,22.80,,,17918,20.85,,,18494,23.60/03082016,46980,,,8766,24.93,,,9259,23.30,,,17906,24.04,17918,20.86,,,,/03082016,47040,,,8766,24.93,8873,23.99,9259,23.30,10243,22.80,17906,24.03,,,,,18494,23.60/03082016,47100,,,8766,24.93,,,9259,23.30,,,,,17918,20.87,,,,/03082016,47160,,,8766,24.93,8873,23.99,9259,23.30,10243,22.80,17906,24.04,17918,20.86,,,18494,23.59/03082016,47220,,,8766,24.93,,,,,10243,22.80,,,17918,20.88,,,,/03082016,47280,,,8766,24.93,8873,23.99,9259,23.30,,,17906,24.04,,,,,18494,23.60/03082016,47340,,,,,8873,23.99,9259,23.30,10243,22.80,17906,24.04,17918,20.89,,,,/03082016,47400,,,8766,24.93,8873,23.99,9259,23.30,10243,22.80,17906,24.03,17918,20.90,,,18494,23.59/03082016,47460,,,8766,24.93,,,,,,,,,,,,,18494,23.58/03082016,47520,,,8766,24.93,8873,23.99,9259,23.30,,,17906,24.04,17918,20.90,,,18494,23.61/03082016,47580,,,8766,24.93,8873,23.99,9259,23.30,10243,22.86,17906,24.04,17918,20.90,,,,/03082016,47640,,,8766,24.86,8873,23.99,9259,23.30,,,17906,24.03,17918,20.91,,,18494,23.60/03082016,47700,,,8766,24.93,8873,23.99,9259,23.30,10243,22.80,17906,24.04,,,,,18494,23.60/03082016,47760,,,,,,,9259,23.30,10243,22.80,17906,24.04,17918,20.94,,,,/03082016,47820,,,8766,24.86,8873,23.99,9259,23.30,10243,22.80,,,17918,20.94,,,18494,23.60/03082016,47880,,,8766,24.93,8873,23.99,9259,23.30,,,17906,24.04,17918,20.93,,,18494,23.60/03082016,47940,,,8766,24.86,8873,23.99,,,10243,22.86,17906,24.03,,,,,,/03082016,48000,,,8766,24.93,8873,23.99,9259,23.36,10243,22.86,17906,24.04,17918,20.96,,,18494,23.60/03082016,48060,,,,,,,9259,23.36,10243,22.86,17906,24.02,17918,20.96,,,,/03082016,48120,,,8766,24.93,8873,23.99,9259,23.36,10243,22.86,,,17918,20.96,,,18494,23.60/03082016,48180,,,8766,24.93,8873,23.99,,,10243,22.86,17906,24.04,,,,,18494,23.60/03082016,48240,,,,,8873,23.99,9259,23.30,10243,22.86,17906,24.02,17918,20.98,,,18494,23.60/03082016,48300,,,,,8873,23.99,9259,23.36,10243,22.86,17906,24.02,17918,21.00,,,,/03082016,48360,,,8766,24.93,8873,23.99,9259,23.36,10243,22.86,,,,,,,18494,23.60/03082016,48420,,,8766,24.93,,,9259,23.36,10243,22.86,17906,24.03,17918,21.02,,,18494,23.61/03082016,48480,,,8766,24.93,8873,23.99,9259,23.36,10243,22.86,,,17918,21.02,,,18494,23.60/03082016,48540,,,8766,24.93,8873,23.99,9259,23.36,10243,22.86,17906,24.02,,,,,,/03082016,48600,,,8766,24.93,8873,23.99,9259,23.36,,,17906,24.02,17918,21.04,,,18494,23.58/03082016,48660,,,8766,24.93,8873,23.99,9259,23.36,10243,22.86,17906,24.03,17918,21.07,,,18494,23.60/03082016,48720,,,8766,24.93,8873,23.99,9259,23.36,10243,22.86,17906,24.03,17918,21.07,,,18494,23.59/03082016,48780,,,,,,,9259,23.36,,,,,,,,,18494,23.60/03082016,48840,,,8766,24.93,8873,23.99,9259,23.36,10243,22.86,17906,24.04,17918,21.10,,,,/03082016,48900,,,8766,24.93,8873,23.99,9259,23.36,10243,22.86,,,17918,21.12,,,18494,23.59/03082016,48960,,,8766,24.93,8873,23.99,9259,23.36,10243,22.86,17906,24.02,17918,21.13,,,18494,23.59/03082016,49020,,,8766,24.93,8873,23.99,9259,23.36,,,,,17918,21.16,,,,/03082016,49080,,,,,8873,23.99,9259,23.36,10243,22.93,17906,24.02,,,,,18494,23.60/03082016,49140,,,8766,24.93,8873,23.99,,,10243,22.86,,,17918,21.18,,,,/03082016,49200,,,8766,24.93,8873,23.99,9259,23.36,10243,22.93,17906,24.02,,,,,18494,23.59/03082016,49260,,,8766,24.93,,,9259,23.36,10243,22.93,17906,24.02,17918,21.22,,,18494,23.59/03082016,49320,,,,,8873,23.99,9259,23.43,10243,22.93,17906,24.01,17918,21.26,,,,/03082016,49380,,,8766,24.93,8873,23.99,9259,23.43,,,,,,,,,18494,23.59/03082016,49440,,,8766,24.93,8873,23.99,,,10243,22.93,17906,24.01,17918,21.28,,,,/03082016,49500,,,,,,,9259,23.43,10243,22.93,,,17918,21.32,,,18494,23.59/03082016,49560,,,8766,24.93,8873,23.99,9259,23.43,10243,22.93,17906,24.01,17918,21.37,,,,/03082016,49620,,,,,,,9259,23.43,,,17906,24.01,,,,,18494,23.59/03082016,49680,,,,,8873,23.99,,,10243,22.93,,,17918,21.40,,,18494,23.60/03082016,49740,,,,,8873,23.99,,,,,17906,24.01,17918,21.44,,,18494,23.59/03082016,49800,,,8766,24.93,8873,24.05,9259,23.43,10243,22.93,,,17918,21.46,,,,/03082016,49860,,,8766,24.93,8873,23.99,,,10243,22.99,17906,24.00,,,,,18494,23.60/03082016,49920,,,,,8873,23.99,9259,23.43,,,,,17918,21.50,,,18494,23.60/03082016,49980,,,,,8873,24.05,,,10243,22.99,17906,24.00,17918,21.54,,,18494,23.59/03082016,50040,,,8766,24.93,8873,23.99,9259,23.43,10243,22.99,17906,24.02,17918,21.58,,,18494,23.59/03082016,50100,,,8766,24.93,,,,,,,17906,24.02,,,,,,/03082016,50160,,,,,8873,24.05,9259,23.43,10243,22.99,,,17918,21.64,,,18494,23.59/03082016,50220,,,8766,24.93,8873,24.05,9259,23.43,10243,22.99,17906,24.01,,,,,18494,23.59/03082016,50280,,,8766,24.93,8873,24.05,,,10243,22.99,17906,24.01,17918,21.70,,,18494,23.58/03082016,50340,,,8766,24.93,,,9259,23.43,10243,22.99,,,17918,21.72,,,18494,23.58/03082016,50400,,,8766,24.93,8873,24.05,,,10243,22.99,17906,24.01,,,,,,/03082016,50460,,,8766,24.93,8873,24.05,9259,23.43,10243,22.99,,,17918,21.76,,,18494,23.60/03082016,50520,,,8766,24.93,8873,24.05,9259,23.43,10243,22.99,17906,24.02,,,,,18494,23.59/03082016,50580,,,8766,24.93,8873,24.05,,,10243,22.99,,,17918,21.80,,,18494,23.59/03082016,50640,,,8766,24.93,8873,24.05,9259,23.43,10243,22.99,17906,24.00,17918,21.82,,,18494,23.59/03082016,50700,,,,,,,9259,23.43,10243,23.05,17906,24.00,17918,21.85,,,,/03082016,50760,,,,,8873,24.05,,,10243,22.99,,,,,,,18494,23.58/03082016,50820,,,8766,24.93,8873,24.05,9259,23.49,10243,22.99,17906,24.00,17918,21.88,,,18494,23.58/03082016,50880,,,8766,24.93,,,9259,23.43,10243,23.05,,,,,,,,/03082016,50940,,,8766,24.93,8873,24.05,9259,23.43,,,17906,24.00,17918,21.91,,,18494,23.59/03082016,51000,,,8766,24.93,8873,24.05,,,,,,,17918,21.94,,,18494,23.59/03082016,51060,,,,,8873,24.11,9259,23.49,10243,23.05,17906,23.98,,,,,18494,23.59/03082016,51120,,,8766,24.93,8873,24.11,,,10243,23.05,,,17918,21.98,,,18494,23.60/03082016,51180,,,8766,24.93,8873,24.11,9259,23.49,10243,23.05,17906,24.00,17918,22.00,,,,/03082016,51240,,,8766,24.93,,,9259,23.49,10243,23.05,17906,24.00,,,,,18494,23.59/03082016,51300,,,8766,24.93,,,,,10243,23.05,17906,24.00,17918,22.02,,,,/03082016,51360,,,,,,,9259,23.49,10243,23.05,,,17918,22.04,,,,/03082016,51420,,,8766,24.93,8873,24.11,,,10243,23.05,17906,23.99,17918,22.08,,,,/03082016,51480,,,8766,24.93,8873,24.11,,,10243,23.05,17906,24.00,,,,,18494,23.60/03082016,51540,,,8766,24.93,8873,24.11,9259,23.49,,,17906,23.99,17918,22.09,,,,/03082016,51600,,,8766,24.93,8873,24.11,9259,23.49,,,,,17918,22.11,,,18494,23.59/03082016,51660,,,8766,24.93,8873,24.11,,,10243,23.05,17906,23.98,17918,22.15,,,,/03082016,51720,,,8766,24.93,,,9259,23.49,10243,23.05,17906,23.99,17918,22.18,,,18494,23.59/03082016,51780,,,8766,24.93,8873,24.11,9259,23.49,,,,,17918,22.19,,,18494,23.58/03082016,51840,,,8766,24.93,8873,24.18,9259,23.49,10243,23.05,17906,23.99,17918,22.22,,,18494,23.59/03082016,51900,,,8766,24.93,8873,24.18,9259,23.49,10243,23.05,17906,24.00,,,,,18494,23.59/03082016,51960,,,8766,24.93,8873,24.18,9259,23.49,10243,23.05,,,17918,22.24,,,18494,23.59/03082016,52020,,,8766,24.93,8873,24.18,9259,23.49,10243,23.11,17906,23.99,,,,,,/03082016,52080,,,8766,24.93,,,9259,23.49,,,17906,23.99,17918,22.26,,,18494,23.60/03082016,52140,,,8766,24.93,8873,24.18,9259,23.55,10243,23.11,17906,24.00,17918,22.30,,,18494,23.60/03082016,52200,,,8766,24.93,8873,24.18,,,,,,,,,,,18494,23.59/03082016,52260,,,8766,24.93,,,9259,23.49,10243,23.11,17906,23.98,17918,22.32,,,18494,23.59/03082016,52320,,,8766,24.93,8873,24.18,,,10243,23.11,17906,23.98,17918,22.33,,,,/03082016,52380,,,,,8873,24.18,9259,23.49,10243,23.11,17906,23.98,,,,,18494,23.59/03082016,52440,,,,,8873,24.18,9259,23.49,,,17906,23.98,17918,22.35,,,18494,23.60/03082016,52500,,,8766,24.93,,,,,10243,23.11,,,,,,,18494,23.60/03082016,52560,,,8766,24.93,8873,24.24,9259,23.49,,,17906,23.98,17918,22.38,,,18494,23.59/03082016,52620,,,,,8873,24.24,,,10243,23.11,,,,,,,,/03082016,52680,,,8766,24.93,8873,24.24,9259,23.55,10243,23.11,17906,23.98,17918,22.40,,,18494,23.60/03082016,52740,,,8766,24.93,,,9259,23.49,,,,,,,,,18494,23.59/03082016,52800,,,8766,24.93,,,9259,23.55,10243,23.11,17906,23.97,17918,22.42,,,,/03082016,52860,,,8766,24.93,8873,24.24,9259,23.55,10243,23.11,17906,23.98,17918,22.45,,,18494,23.59/03082016,52920,,,,,,,9259,23.49,10243,23.11,,,,,,,18494,23.60/03082016,52980,,,8766,24.93,8873,24.24,9259,23.49,10243,23.11,17906,23.98,17918,22.48,,,,/03082016,53040,,,,,8873,24.24,9259,23.49,10243,23.11,17906,23.99,17918,22.47,,,18494,23.59/03082016,53100,,,8766,24.93,8873,24.24,,,10243,23.11,17906,23.98,17918,22.47,,,18494,23.60/03082016,53160,,,8766,24.93,,,9259,23.55,10243,23.11,17906,23.98,17918,22.50,,,18494,23.59/03082016,53220,,,8766,24.93,8873,24.24,9259,23.55,10243,23.11,,,17918,22.49,,,,/03082016,53280,,,8766,24.93,,,9259,23.55,,,,,17918,22.50,,,18494,23.58/03082016,53340,,,8766,24.93,8873,24.30,9259,23.55,10243,23.18,17906,23.98,,,,,,/03082016,53400,,,8766,24.93,8873,24.30,,,10243,23.11,,,,,,,,/03082016,53460,,,8766,24.93,8873,24.30,9259,23.55,,,17906,23.98,17918,22.52,,,,/03082016,53520,,,,,8873,24.30,9259,23.49,10243,23.18,,,17918,22.54,,,18494,23.59/03082016,53580,,,8766,24.93,8873,24.30,,,,,,,17918,22.54,,,,/03082016,53640,,,8766,24.93,8873,24.30,9259,23.55,10243,23.18,17906,23.96,17918,22.56,,,18494,23.59/03082016,53700,,,,,,,9259,23.55,10243,23.18,,,17918,22.57,,,,/03082016,53760,,,8766,24.93,8873,24.30,9259,23.55,10243,23.11,17906,23.97,17918,22.57,,,18494,23.59/03082016,53820,,,8766,24.93,8873,24.36,9259,23.55,10243,23.18,17906,23.96,17918,22.57,,,18494,23.60/03082016,53880,,,8766,24.93,,,9259,23.55,10243,23.18,,,,,,,,/03082016,53940,,,8766,24.93,8873,24.36,9259,23.55,10243,23.18,17906,23.98,17918,22.58,,,18494,23.58/03082016,54000,,,8766,24.93,8873,24.36,,,10243,23.18,17906,23.97,17918,22.58,,,18494,23.59/03082016,54060,,,,,,,9259,23.55,10243,23.18,,,17918,22.62,,,,/03082016,54120,,,8766,24.93,,,9259,23.55,10243,23.18,17906,23.96,,,,,18494,23.58/03082016,54180,,,8766,24.93,,,9259,23.49,10243,23.18,17906,23.96,17918,22.62,,,,/03082016,54240,,,8766,24.93,8873,24.36,9259,23.55,10243,23.18,,,17918,22.62,,,18494,23.60/03082016,54300,,,,,8873,24.36,9259,23.55,,,17906,23.98,,,,,18494,23.59/03082016,54360,,,8766,24.93,8873,24.36,,,10243,23.18,17906,23.97,17918,22.65,,,,/03082016,54420,,,8766,24.93,8873,24.36,9259,23.55,,,,,,,,,18494,23.60/03082016,54480,,,,,8873,24.36,9259,23.55,10243,23.18,17906,23.97,17918,22.67,,,18494,23.58/03082016,54540,,,8766,24.93,8873,24.36,9259,23.55,10243,23.18,,,17918,22.68,,,18494,23.60/03082016,54600,,,8766,24.99,8873,24.36,9259,23.55,,,17906,23.98,,,,,,/03082016,54660,,,,,,,9259,23.55,10243,23.18,17906,23.96,,,,,18494,23.60/03082016,54720,,,8766,24.99,8873,24.36,9259,23.55,10243,23.18,17906,23.97,17918,22.70,,,,/03082016,54780,,,8766,24.99,,,9259,23.55,10243,23.18,,,,,,,18494,23.58/03082016,54840,,,,,,,9259,23.55,,,17906,23.97,17918,22.70,,,18494,23.60/03082016,54900,,,8766,24.99,8873,24.36,9259,23.55,10243,23.18,17906,23.97,17918,22.74,,,,/03082016,54960,,,8766,24.99,8873,24.36,9259,23.55,10243,23.18,17906,23.97,17918,22.73,,,18494,23.59/03082016,55020,,,8766,24.99,8873,24.36,,,10243,23.18,17906,23.96,17918,22.72,,,18494,23.60/03082016,55080,,,8766,24.99,8873,24.36,9259,23.55,10243,23.18,,,,,,,18494,23.59/03082016,55140,,,8766,24.99,8873,24.36,9259,23.55,10243,23.18,17906,23.96,17918,22.75,,,,/03082016,55200,,,8766,24.99,8873,24.36,9259,23.55,,,17906,23.98,17918,22.75,,,18494,23.59/03082016,55260,,,8766,24.99,,,9259,23.55,10243,23.18,17906,23.97,17918,22.77,,,,/03082016,55320,,,,,8873,24.43,9259,23.55,10243,23.18,17906,23.96,,,,,18494,23.59/03082016,55380,,,8766,24.99,8873,24.36,9259,23.55,,,,,17918,22.79,,,18494,23.60/03082016,55440,,,8766,24.99,8873,24.36,9259,23.55,10243,23.18,17906,23.96,,,,,18494,23.60/03082016,55500,,,8766,24.99,8873,24.36,9259,23.55,10243,23.18,17906,23.97,17918,22.80,,,18494,23.61/03082016,55560,,,8766,24.99,8873,24.36,,,10243,23.18,,,17918,22.82,,,,/03082016,55620,,,8766,24.99,8873,24.36,9259,23.55,,,17906,23.98,17918,22.80,,,,/03082016,55680,,,,,8873,24.43,9259,23.55,10243,23.18,,,,,,,18494,23.61/03082016,55740,,,,,,,9259,23.55,10243,23.24,17906,23.98,17918,22.82,,,18494,23.63/03082016,55800,,,8766,25.05,8873,24.43,9259,23.55,10243,23.24,17906,23.98,17918,22.82,,,18494,23.62/03082016,55860,,,,,8873,24.43,9259,23.55,,,,,,,,,,/03082016,55920,,,,,8873,24.43,9259,23.55,10243,23.24,17906,23.99,17918,22.85,,,18494,23.63/03082016,55980,,,,,8873,24.43,,,10243,23.24,17906,23.99,17918,22.84,,,18494,23.62/03082016,56040,,,,,,,9259,23.55,10243,23.24,,,17918,22.86,,,18494,23.64/03082016,56100,,,,,8873,24.43,9259,23.55,10243,23.24,17906,24.00,17918,22.86,,,,/03082016,56160,,,8766,25.05,8873,24.43,9259,23.55,10243,23.24,17906,24.00,,,,,18494,23.64/03082016,56220,,,,,8873,24.43,9259,23.55,,,17906,24.00,17918,22.90,,,18494,23.63/03082016,56280,,,8766,25.05,8873,24.43,,,10243,23.24,,,,,,,,/03082016,56340,,,8766,25.05,8873,24.43,9259,23.55,,,17906,24.02,17918,22.90,,,18494,23.63/03082016,56400,,,8766,25.05,8873,24.43,9259,23.55,10243,23.24,,,,,,,18494,23.64/03082016,56460,,,,,8873,24.43,,,,,17906,23.99,17918,22.93,,,,/03082016,56520,,,8766,25.05,8873,24.43,9259,23.55,10243,23.24,17906,23.98,,,,,18494,23.65/03082016,56580,,,8766,25.05,,,9259,23.55,,,17906,23.98,17918,22.94,,,18494,23.64/03082016,56640,,,8766,25.05,8873,24.43,9259,23.55,10243,23.24,17906,23.99,17918,22.94,,,18494,23.64/03082016,56700,,,8766,25.05,,,9259,23.55,10243,23.24,17906,23.99,17918,22.96,,,,/03082016,56760,,,8766,25.05,8873,24.43,9259,23.55,,,17906,24.00,,,,,18494,23.65/03082016,56820,,,8766,25.05,8873,24.43,,,10243,23.24,,,17918,22.98,,,18494,23.65/03082016,56880,,,8766,25.05,8873,24.43,9259,23.55,,,17906,24.01,,,,,18494,23.64/03082016,56940,,,8766,25.05,,,9259,23.55,10243,23.24,17906,24.01,,,,,,/03082016,57000,,,8766,25.11,8873,24.43,9259,23.55,10243,23.24,17906,24.00,,,,,18494,23.65/03082016,57060,,,8766,25.05,,,9259,23.55,10243,23.24,17906,24.00,17918,22.98,,,18494,23.65/03082016,57120,,,8766,25.11,8873,24.43,9259,23.55,10243,23.24,17906,24.00,17918,23.00,,,,/03082016,57180,,,8766,25.05,8873,24.43,9259,23.55,10243,23.24,17906,24.00,,,,,18494,23.66/03082016,57240,,,8766,25.11,8873,24.43,,,,,17906,24.01,17918,22.99,,,,/03082016,57300,,,,,8873,24.43,9259,23.55,10243,23.30,17906,24.02,,,,,18494,23.66/03082016,57360,,,,,8873,24.43,9259,23.55,,,,,17918,23.00,,,18494,23.66/03082016,57420,,,,,8873,24.43,,,10243,23.30,17906,24.02,17918,23.00,,,,/03082016,57480,,,8766,25.11,8873,24.43,9259,23.55,10243,23.30,17906,24.02,17918,23.03,,,18494,23.66/03082016,57540,,,8766,25.11,,,9259,23.55,,,17906,24.00,,,,,18494,23.66/03082016,57600,,,,,8873,24.43,9259,23.55,10243,23.30,,,17918,23.03,,,18494,23.66/03082016,57660,,,8766,25.11,8873,24.43,9259,23.55,,,17906,24.00,17918,23.03,,,,/03082016,57720,,,8766,25.11,8873,24.43,9259,23.55,10243,23.30,17906,24.00,,,,,18494,23.66/03082016,57780,,,8766,25.11,8873,24.43,9259,23.55,10243,23.30,,,17918,23.04,,,18494,23.66/03082016,57840,,,8766,25.11,8873,24.43,9259,23.55,,,17906,24.00,,,,,18494,23.66/03082016,57900,,,8766,25.11,,,9259,23.55,,,,,17918,23.03,,,18494,23.66/03082016,57960,,,8766,25.11,8873,24.49,9259,23.55,10243,23.30,17906,24.00,,,,,,/03082016,58020,,,8766,25.11,8873,24.49,9259,23.61,10243,23.30,,,17918,23.03,,,18494,23.66/03082016,58080,,,,,,,,,10243,23.30,17906,24.02,17918,23.04,,,,/03082016,58140,,,,,8873,24.43,9259,23.61,,,,,,,,,18494,23.67/03082016,58200,,,8766,25.11,8873,24.49,9259,23.55,10243,23.30,17906,24.00,17918,23.04,,,,/03082016,58260,,,8766,25.11,,,9259,23.61,10243,23.30,17906,24.01,,,,,18494,23.67/03082016,58320,,,8766,25.11,8873,24.43,9259,23.61,10243,23.30,17906,24.02,17918,23.04,,,,/03082016,58380,,,8766,25.18,8873,24.43,,,10243,23.30,17906,24.02,,,,,18494,23.68/03082016,58440,,,8766,25.18,,,9259,23.61,10243,23.30,17906,24.02,17918,23.04,,,,/03082016,58500,,,8766,25.18,8873,24.49,9259,23.55,10243,23.30,,,,,,,18494,23.68/03082016,58560,,,8766,25.18,8873,24.49,9259,23.61,10243,23.30,17906,24.01,17918,23.07,,,18494,23.68/03082016,58620,,,,,8873,24.49,9259,23.55,,,17906,24.00,17918,23.08,,,18494,23.67/03082016,58680,,,,,8873,24.49,,,10243,23.30,17906,24.02,,,,,,/03082016,58740,,,8766,25.18,8873,24.49,9259,23.61,10243,23.30,17906,24.01,,,,,18494,23.69/03082016,58800,,,,,8873,24.49,,,,,,,17918,23.10,,,,/03082016,58860,,,8766,25.18,8873,24.49,9259,23.61,,,17906,24.01,17918,23.10,,,18494,23.68/03082016,58920,,,8766,25.18,8873,24.49,9259,23.61,10243,23.30,17906,24.01,17918,23.10,,,18494,23.68/03082016,58980,,,8766,25.18,8873,24.49,9259,23.61,10243,23.30,17906,24.01,,,,,18494,23.68/03082016,59040,,,,,8873,24.49,,,10243,23.30,17906,24.00,17918,23.13,,,,/03082016,59100,,,8766,25.18,8873,24.49,9259,23.61,,,17906,24.01,17918,23.12,,,18494,23.69/03082016,59160,,,8766,25.18,8873,24.49,9259,23.61,10243,23.30,,,,,,,,/03082016,59220,,,8766,25.18,,,9259,23.61,10243,23.30,17906,24.02,17918,23.13,,,18494,23.69/03082016,59280,,,,,8873,24.49,,,10243,23.30,17906,24.00,17918,23.15,,,18494,23.70/03082016,59340,,,8766,25.18,,,9259,23.55,,,,,,,,,,/03082016,59400,,,8766,25.18,8873,24.49,9259,23.61,10243,23.30,17906,24.02,17918,23.15,,,18494,23.70/03082016,59460,,,8766,25.18,8873,24.49,,,10243,23.30,17906,24.02,17918,23.14,,,18494,23.70/03082016,59520,,,8766,25.18,8873,24.49,9259,23.61,10243,23.30,17906,24.01,17918,23.15,,,18494,23.69/03082016,59580,,,8766,25.24,,,9259,23.61,,,,,,,,,18494,23.70/03082016,59640,,,,,,,9259,23.61,,,17906,24.02,17918,23.14,,,,/03082016,59700,,,8766,25.18,8873,24.49,9259,23.61,10243,23.30,,,17918,23.14,,,18494,23.70/03082016,59760,,,8766,25.24,,,,,10243,23.30,17906,24.03,17918,23.15,,,18494,23.70/03082016,59820,,,8766,25.24,8873,24.49,9259,23.61,10243,23.30,17906,24.03,17918,23.17,,,18494,23.70/03082016,59880,,,8766,25.24,,,9259,23.61,,,,,,,,,18494,23.70/03082016,59940,,,8766,25.24,8873,24.49,9259,23.61,,,17906,24.01,17918,23.15,,,,/03082016,60000,,,,,8873,24.49,,,10243,23.30,,,,,,,18494,23.72/03082016,60060,,,8766,25.24,,,9259,23.61,,,17906,24.02,17918,23.14,,,18494,23.72/03082016,60120,,,8766,25.24,,,,,,,,,,,,,,/03082016,60180,,,8766,25.24,8873,24.49,9259,23.61,10243,23.30,17906,24.02,17918,23.15,,,18494,23.72/03082016,60240,,,8766,25.24,8873,24.49,,,10243,23.30,17906,24.03,17918,23.14,,,,/03082016,60300,,,8766,25.24,8873,24.49,9259,23.61,,,,,17918,23.14,,,18494,23.72/03082016,60360,,,,,8873,24.49,,,10243,23.30,17906,24.02,17918,23.12,,,18494,23.72/03082016,60420,,,8766,25.24,,,9259,23.61,10243,23.36,,,,,,,,/03082016,60420,,,8766,25.24,,,9259,23.61,10243,23.36,,,,,,,,/03082016,60480,,,8766,25.24,8873,24.49,,,,,17906,24.04,17918,23.14,,,18494,23.71/03082016,60540,,,8766,25.24,8873,24.49,9259,23.61,10243,23.36,17906,24.04,17918,23.14,,,,/03082016,60600,,,,,,,9259,23.61,10243,23.30,,,17918,23.13,,,18494,23.72/03082016,60660,,,8766,25.24,,,9259,23.61,10243,23.36,17906,24.04,,,,,,/03082016,60720,,,,,8873,24.49,,,10243,23.36,,,17918,23.12,,,18494,23.73/03082016,60780,,,8766,25.24,8873,24.49,9259,23.61,10243,23.36,17906,24.04,17918,23.12,,,18494,23.73/03082016,60840,,,8766,25.24,8873,24.49,9259,23.61,,,17906,24.05,17918,23.10,,,18494,23.74/03082016,60900,,,8766,25.24,8873,24.49,9259,23.61,10243,23.36,17906,24.04,,,,,,/03082016,60960,,,8766,25.30,8873,24.49,,,10243,23.36,,,17918,23.10,,,18494,23.74/03082016,61020,,,8766,25.24,,,9259,23.61,10243,23.36,17906,24.06,,,,,18494,23.74/03082016,61080,,,,,8873,24.49,,,,,17906,24.06,17918,23.10,,,18494,23.75/03082016,61140,,,8766,25.24,8873,24.49,9259,23.61,10243,23.36,,,,,,,18494,23.73/03082016,61200,,,8766,25.24,8873,24.49,9259,23.61,10243,23.30,17906,24.07,17918,23.07,,,,/03082016,61260,,,,,8873,24.49,,,,,17906,24.07,,,,,18494,23.75/03082016,61320,,,,,8873,24.55,9259,23.61,10243,23.36,,,17918,23.08,,,18494,23.75/03082016,61380,,,8766,25.24,,,,,10243,23.36,17906,24.09,17918,23.06,,,18494,23.75/03082016,61440,,,8766,25.30,8873,24.49,9259,23.61,10243,23.36,17906,24.08,17918,23.05,,,,/03082016,61500,,,8766,25.30,8873,24.49,,,10243,23.36,17906,24.08,,,,,18494,23.76/03082016,61560,,,,,8873,24.49,9259,23.61,10243,23.36,,,17918,23.04,,,18494,23.78/03082016,61620,,,8766,25.30,,,9259,23.61,10243,23.36,17906,24.10,17918,23.03,,,18494,23.78/03082016,61680,,,,,8873,24.49,9259,23.61,10243,23.36,,,,,,,18494,23.78/03082016,61740,,,8766,25.30,8873,24.49,9259,23.61,10243,23.36,17906,24.10,17918,23.03,,,18494,23.78/03082016,61800,,,8766,25.30,8873,24.49,,,10243,23.36,17906,24.12,17918,23.02,,,,/03082016,61860,,,8766,25.30,,,,,10243,23.36,17906,24.12,,,,,18494,23.80/03082016,61920,,,,,8873,24.49,9259,23.61,10243,23.36,17906,24.13,17918,22.99,,,18494,23.80/03082016,61980,,,8766,25.30,8873,24.49,9259,23.61,10243,23.36,,,,,,,,/03082016,62040,,,8766,25.30,8873,24.49,9259,23.61,10243,23.36,17906,24.15,17918,22.98,,,18494,23.80/03082016,62100,,,8766,25.30,8873,24.49,9259,23.61,10243,23.36,,,17918,22.98,,,18494,23.80/03082016,62160,,,,,8873,24.49,9259,23.61,,,17906,24.15,17918,22.99,,,18494,23.81/03082016,62220,,,8766,25.30,8873,24.55,,,,,17906,24.16,,,,,,/03082016,62280,,,8766,25.30,8873,24.49,9259,23.61,10243,23.36,17906,24.16,17918,22.98,,,18494,23.81/03082016,62340,,,,,,,9259,23.61,,,,,17918,22.96,,,18494,23.82/03082016,62400,,,8766,25.30,8873,24.49,,,10243,23.36,17906,24.17,17918,22.95,,,,/03082016,62460,,,,,8873,24.49,9259,23.61,10243,23.36,17906,24.19,,,,,18494,23.83/03082016,62520,,,8766,25.30,8873,24.49,9259,23.61,10243,23.36,17906,24.18,17918,22.94,,,,/03082016,62580,,,8766,25.30,8873,24.49,9259,23.61,10243,23.36,17906,24.21,17918,22.94,,,18494,23.83/03082016,62640,,,,,8873,24.49,9259,23.61,10243,23.43,,,,,,,,/03082016,62700,,,8766,25.30,8873,24.49,,,,,,,17918,22.93,,,18494,23.84/03082016,62760,,,,,8873,24.49,,,10243,23.36,17906,24.19,17918,22.92,,,,/03082016,62820,,,8766,25.30,8873,24.49,9259,23.61,10243,23.43,17906,24.20,,,,,18494,23.84/03082016,62880,,,,,8873,24.49,,,10243,23.36,17906,24.21,17918,22.92,,,18494,23.86/03082016,62940,,,8766,25.30,8873,24.49,9259,23.61,,,,,,,,,18494,23.87/03082016,63000,,,,,8873,24.49,9259,23.61,10243,23.43,17906,24.21,17918,22.92,,,,/03082016,63060,,,8766,25.30,8873,24.55,,,10243,23.43,17906,24.23,17918,22.92,,,18494,23.87/03082016,63120,,,8766,25.30,,,9259,23.61,10243,23.43,17906,24.23,,,,,,/03082016,63180,,,,,8873,24.49,9259,23.61,10243,23.43,,,17918,22.91,,,18494,23.88/03082016,63240,,,,,8873,24.49,,,10243,23.43,17906,24.24,17918,22.90,,,18494,23.89/03082016,63300,,,,,,,,,10243,23.43,,,,,,,18494,23.88/03082016,63360,,,8766,25.30,8873,24.49,9259,23.61,,,17906,24.24,17918,22.90,,,18494,23.88/03082016,63420,,,8766,25.30,,,,,,,,,,,,,,/03082016,63480,,,8766,25.30,,,9259,23.61,10243,23.43,17906,24.23,17918,22.88,,,18494,23.90/03082016,63540,,,8766,25.30,8873,24.49,,,10243,23.43,,,17918,22.87,,,18494,23.90/03082016,63600,,,,,8873,24.55,9259,23.61,10243,23.43,17906,24.26,17918,22.89,,,18494,23.90/03082016,63660,,,8766,25.30,,,,,10243,23.43,17906,24.26,,,,,,/03082016,63720,,,8766,25.30,8873,24.49,9259,23.61,10243,23.43,,,17918,22.89,,,18494,23.90/03082016,63780,,,8766,25.30,8873,24.49,9259,23.61,,,17906,24.26,17918,22.88,,,18494,23.90/03082016,63840,,,8766,25.30,8873,24.55,9259,23.61,10243,23.43,17906,24.26,17918,22.88,,,18494,23.90/03082016,63900,,,,,8873,24.49,9259,23.61,10243,23.43,17906,24.27,17918,22.86,,,,/03082016,63960,,,8766,25.30,,,9259,23.61,10243,23.43,,,,,,,18494,23.91/03082016,64020,,,,,8873,24.49,9259,23.61,10243,23.43,17906,24.28,17918,22.88,,,,/03082016,64080,,,8766,25.30,8873,24.49,9259,23.61,,,17906,24.28,17918,22.87,,,18494,23.92/03082016,64140,,,8766,25.30,8873,24.49,9259,23.61,10243,23.43,17906,24.28,,,,,18494,23.92/03082016,64200,,,8766,25.30,,,9259,23.61,10243,23.43,,,17918,22.88,,,18494,23.93/03082016,64260,,,8766,25.30,8873,24.55,9259,23.61,10243,23.43,17906,24.28,17918,22.89,,,18494,23.92/03082016,64320,,,,,,,,,10243,23.43,17906,24.29,17918,22.89,,,,/03082016,64380,,,8766,25.30,8873,24.55,,,10243,23.43,17906,24.30,17918,22.88,,,18494,23.92/03082016,64440,,,,,8873,24.55,9259,23.61,10243,23.43,,,17918,22.89,,,,/03082016,64500,,,8766,25.30,8873,24.55,9259,23.68,10243,23.43,17906,24.31,17918,22.89,,,18494,23.94/03082016,64560,,,,,,,9259,23.61,10243,23.43,,,,,,,,/03082016,64620,,,8766,25.30,,,,,10243,23.43,17906,24.30,17918,22.92,,,18494,23.94/03082016,64680,,,8766,25.30,8873,24.55,9259,23.61,10243,23.43,,,17918,22.90,,,,/03082016,64740,,,,,8873,24.55,9259,23.61,10243,23.43,17906,24.30,17918,22.90,,,18494,23.93/03082016,64800,,,8766,25.30,8873,24.55,9259,23.61,,,,,,,,,,/03082016,64860,,,8766,25.30,8873,24.55,9259,23.61,10243,23.43,17906,24.31,17918,22.94,,,18494,23.94/03082016,64920,,,8766,25.30,8873,24.55,9259,23.61,10243,23.43,17906,24.32,17918,22.92,,,18494,23.94/03082016,64980,,,8766,25.30,8873,24.55,,,,,17906,24.32,17918,22.94,,,,/03082016,65040,,,8766,25.30,,,9259,23.61,10243,23.43,,,17918,22.93,,,18494,23.95/03082016,65100,,,8766,25.30,8873,24.55,9259,23.61,10243,23.43,17906,24.34,,,,,18494,23.95/03082016,65160,,,,,8873,24.55,9259,23.61,10243,23.43,17906,24.34,17918,22.94,,,,/03082016,65220,,,8766,25.30,8873,24.55,9259,23.61,10243,23.43,,,,,,,18494,23.96/03082016,65280,,,8766,25.30,8873,24.55,9259,23.61,10243,23.43,17906,24.34,,,,,,/03082016,65340,,,8766,25.30,8873,24.55,,,10243,23.43,17906,24.34,,,,,18494,23.96/03082016,65400,,,8766,25.30,,,9259,23.61,10243,23.43,,,17918,22.96,,,,/03082016,65460,,,,,8873,24.55,9259,23.61,10243,23.43,17906,24.36,,,,,18494,23.98/03082016,65520,,,8766,25.30,,,,,,,,,,,,,18494,23.98/03082016,65580,,,8766,25.30,8873,24.55,9259,23.61,10243,23.43,17906,24.36,17918,22.96,,,18494,23.98/03082016,65640,,,8766,25.30,8873,24.61,9259,23.61,10243,23.43,17906,24.36,17918,22.98,,,,/03082016,65700,,,8766,25.30,8873,24.55,9259,23.61,10243,23.43,17906,24.36,,,,,18494,23.98/03082016,65760,,,8766,25.30,,,,,10243,23.43,,,17918,22.97,,,18494,23.99/03082016,65820,,,8766,25.30,8873,24.55,9259,23.61,10243,23.43,17906,24.37,,,,,,/03082016,65880,,,,,8873,24.55,,,,,17906,24.37,17918,22.98,,,18494,23.99/03082016,65940,,,8766,25.30,8873,24.61,9259,23.61,,,17906,24.36,17918,23.00,,,,/03082016,66000,,,8766,25.30,8873,24.55,9259,23.61,,,,,17918,22.98,,,18494,24.00/03082016,66060,,,8766,25.30,8873,24.55,9259,23.61,,,17906,24.39,17918,22.98,,,18494,24.01/03082016,66120,,,8766,25.24,8873,24.61,,,10243,23.43,17906,24.39,,,,,18494,24.01/03082016,66180,,,,,8873,24.61,9259,23.61,10243,23.43,,,17918,22.99,,,18494,24.02/03082016,66240,,,8766,25.24,8873,24.61,9259,23.61,10243,23.43,17906,24.40,17918,22.99,,,,/03082016,66300,,,8766,25.30,8873,24.61,9259,23.61,10243,23.43,17906,24.42,17918,22.99,,,18494,24.02/03082016,66360,,,8766,25.24,,,,,10243,23.43,,,17918,22.98,,,,/03082016,66420,,,8766,25.30,8873,24.61,,,10243,23.43,17906,24.40,17918,22.97,,,18494,24.02/03082016,66480,,,8766,25.24,8873,24.61,9259,23.61,10243,23.43,,,,,,,,/03082016,66540,,,8766,25.30,,,9259,23.61,10243,23.43,17906,24.42,17918,22.99,,,18494,24.04/03082016,66600,,,,,8873,24.61,9259,23.61,10243,23.43,17906,24.44,17918,22.96,,,18494,24.05/03082016,66660,,,8766,25.30,,,9259,23.61,10243,23.43,,,,,,,,/03082016,66720,,,8766,25.30,8873,24.61,9259,23.61,,,17906,24.45,17918,22.96,,,,/03082016,66780,,,8766,25.24,8873,24.68,9259,23.61,10243,23.43,17906,24.45,,,,,18494,24.05/03082016,66840,,,8766,25.30,,,9259,23.61,10243,23.43,,,17918,22.96,,,18494,24.05/03082016,66900,,,8766,25.24,8873,24.68,9259,23.61,10243,23.43,17906,24.48,,,,,18494,24.06/03082016,66960,,,8766,25.30,8873,24.68,,,10243,23.43,,,17918,22.96,,,,/03082016,67020,,,,,,,9259,23.61,10243,23.43,17906,24.49,,,,,18494,24.06/03082016,67080,8466,24.99,8766,25.30,8873,24.68,9259,23.61,,,17906,24.50,17918,22.95,,,18494,24.08/03082016,67140,,,,,8873,24.68,9259,23.61,10243,23.43,17906,24.50,,,,,18494,24.07/03082016,67200,,,8766,25.24,8873,24.68,9259,23.61,10243,23.43,,,17918,22.94,,,,/03082016,67260,,,8766,25.30,8873,24.61,9259,23.61,10243,23.43,17906,24.52,17918,22.91,,,18494,24.08/03082016,67320,,,,,8873,24.68,9259,23.61,,,17906,24.53,,,,,18494,24.09/03082016,67380,,,8766,25.24,,,,,10243,23.43,17906,24.53,17918,22.92,,,,/03082016,67440,,,8766,25.24,8873,24.68,9259,23.61,10243,23.43,,,,,,,18494,24.10/03082016,67500,,,,,,,9259,23.61,,,17906,24.54,17918,22.90,,,,/03082016,67560,,,,,8873,24.68,9259,23.61,10243,23.43,17906,24.54,17918,22.88,,,18494,24.10/03082016,67620,,,8766,25.24,8873,24.68,9259,23.61,10243,23.43,17906,24.54,,,,,18494,24.10/03082016,67680,,,,,8873,24.74,9259,23.61,10243,23.43,17906,24.57,17918,22.90,,,,/03082016,67740,,,8766,25.24,8873,24.74,9259,23.61,,,,,,,,,18494,24.12/03082016,67800,,,8766,25.30,8873,24.74,9259,23.61,10243,23.43,17906,24.58,17918,22.88,,,18494,24.12/03082016,67860,,,,,8873,24.74,9259,23.61,10243,23.43,17906,24.58,17918,22.85,,,18494,24.12/03082016,67920,,,8766,25.30,8873,24.74,9259,23.61,,,17906,24.60,,,,,18494,24.14/03082016,67980,,,8766,25.24,8873,24.74,9259,23.61,10243,23.43,17906,24.60,17918,22.86,,,18494,24.14/03082016,68040,,,8766,25.30,8873,24.80,9259,23.61,10243,23.43,,,,,,,,/03082016,68100,,,8766,25.30,8873,24.80,9259,23.61,10243,23.43,17906,24.62,17918,22.84,,,18494,24.15/03082016,68160,,,8766,25.30,8873,24.80,,,10243,23.43,17906,24.63,,,,,,/03082016,68220,,,8766,25.30,8873,24.80,9259,23.61,,,17906,24.64,17918,22.80,,,18494,24.16/03082016,68280,,,8766,25.30,,,9259,23.61,10243,23.43,,,,,,,,/03082016,68340,,,8766,25.30,8873,24.80,9259,23.61,,,17906,24.64,17918,22.80,,,18494,24.16/03082016,68400,,,,,8873,24.80,9259,23.61,10243,23.43,17906,24.66,17918,22.75,,,18494,24.18/03082016,68460,,,8766,25.30,8873,24.80,9259,23.61,,,17906,24.66,,,,,,/03082016,68520,,,8766,25.30,8873,24.80,9259,23.61,10243,23.43,17906,24.67,17918,22.76,,,18494,24.18/03082016,68580,,,8766,25.30,,,9259,23.61,10243,23.43,,,17918,22.75,,,18494,24.20/03082016,68640,,,8766,25.30,,,,,,,17906,24.69,,,,,18494,24.19/03082016,68700,,,,,8873,24.80,9259,23.61,10243,23.43,,,17918,22.74,,,,/03082016,68760,,,8766,25.30,8873,24.80,9259,23.61,10243,23.43,17906,24.70,17918,22.71,,,18494,24.20/03082016,68820,,,8766,25.30,8873,24.86,,,10243,23.43,,,17918,22.72,,,18494,24.21/03082016,68880,,,,,8873,24.80,9259,23.61,,,17906,24.70,,,,,18494,24.22/03082016,68940,,,,,,,9259,23.61,10243,23.43,,,17918,22.68,,,,/03082016,69000,,,8766,25.36,8873,24.86,9259,23.61,10243,23.43,17906,24.72,17918,22.68,,,18494,24.22/03082016,69060,,,8766,25.36,,,,,10243,23.43,,,,,,,18494,24.23/03082016,69120,,,,,8873,24.86,9259,23.61,10243,23.43,17906,24.75,17918,22.66,,,18494,24.24/03082016,69180,,,8766,25.36,8873,24.86,9259,23.61,10243,23.43,,,17918,22.65,,,,/03082016,69240,,,,,8873,24.86,9259,23.61,10243,23.43,17906,24.76,17918,22.64,,,18494,24.25/03082016,69300,,,8766,25.36,,,,,10243,23.43,17906,24.77,,,,,,/03082016,69360,,,8766,25.36,,,9259,23.61,10243,23.43,17906,24.78,17918,22.62,,,,/03082016,69420,,,8766,25.36,8873,24.86,,,,,17906,24.78,,,,,18494,24.26/03082016,69480,,,,,8873,24.86,9259,23.61,10243,23.43,,,17918,22.58,,,18494,24.28/03082016,69540,,,8766,25.36,8873,24.86,,,10243,23.43,17906,24.79,,,,,,/03082016,69600,,,8766,25.36,,,,,10243,23.43,17906,24.80,17918,22.55,,,18494,24.28/03082016,69660,,,8766,25.36,8873,24.86,9259,23.61,10243,23.43,17906,24.80,17918,22.54,,,18494,24.29/03082016,69720,,,8766,25.36,8873,24.93,,,,,,,17918,22.53,,,,/03082016,69780,,,,,8873,24.93,9259,23.61,10243,23.43,17906,24.82,,,,,18494,24.31/03082016,69840,,,8766,25.36,8873,24.93,9259,23.61,10243,23.43,17906,24.82,17918,22.52,,,18494,24.32/03082016,69900,,,8766,25.36,8873,24.93,9259,23.61,10243,23.43,17906,24.83,17918,22.51,,,,/03082016,69960,,,8766,25.36,,,9259,23.61,10243,23.43,17906,24.84,,,,,18494,24.32/03082016,70020,,,8766,25.36,,,9259,23.61,10243,23.43,17906,24.84,17918,22.50,,,18494,24.33/03082016,70080,,,,,8873,24.93,,,,,,,17918,22.46,,,,/03082016,70140,,,8766,25.36,8873,24.93,9259,23.61,10243,23.43,17906,24.86,,,,,18494,24.33/03082016,70200,,,,,8873,24.93,9259,23.61,10243,23.43,17906,24.88,17918,22.45,,,,/03082016,70260,,,8766,25.36,,,,,,,,,17918,22.42,,,18494,24.35/03082016,70320,,,8766,25.36,8873,24.93,9259,23.61,10243,23.49,17906,24.88,17918,22.41,,,18494,24.36/03082016,70380,,,8766,25.36,8873,24.93,,,10243,23.49,17906,24.88,,,,,,/03082016,70440,,,8766,25.36,8873,24.93,,,,,17906,24.88,17918,22.40,,,18494,24.38/03082016,70500,,,8766,25.36,8873,24.93,9259,23.61,10243,23.49,,,17918,22.38,,,18494,24.40/03082016,70560,,,8766,25.36,,,9259,23.61,10243,23.49,17906,24.89,17918,22.38,,,18494,24.39/03082016,70620,,,8766,25.36,8873,24.93,9259,23.61,10243,23.49,,,,,,,,/03082016,70680,,,8766,25.36,,,9259,23.61,10243,23.49,17906,24.90,17918,22.38,,,18494,24.41/03082016,70740,,,8766,25.36,8873,24.93,9259,23.61,10243,23.49,17906,24.91,17918,22.36,,,18494,24.42/03082016,70800,,,8766,25.36,8873,24.99,9259,23.61,10243,23.49,,,,,,,18494,24.42/03082016,70860,,,8766,25.36,,,,,10243,23.49,17906,24.93,17918,22.34,,,18494,24.44/03082016,70920,,,8766,25.36,8873,24.93,9259,23.61,10243,23.49,,,,,,,18494,24.44/03082016,70980,,,8766,25.36,8873,24.99,,,,,17906,24.94,17918,22.32,,,,/03082016,71040,,,8766,25.36,8873,24.99,9259,23.61,10243,23.49,,,17918,22.30,,,18494,24.44/03082016,71100,,,,,8873,24.99,9259,23.61,10243,23.49,17906,24.95,,,,,18494,24.46/03082016,71160,,,8766,25.36,,,9259,23.61,10243,23.49,17906,24.96,17918,22.31,,,,/03082016,71220,,,8766,25.43,8873,24.99,9259,23.61,10243,23.49,,,17918,22.28,,,18494,24.48/03082016,71280,,,8766,25.36,8873,25.05,9259,23.61,,,17906,24.98,17918,22.28,,,,/03082016,71340,,,8766,25.36,8873,25.05,,,,,,,17918,22.26,,,18494,24.50/03082016,71400,,,8766,25.36,,,9259,23.61,10243,23.55,17906,24.99,,,,,18494,24.52/03082016,71460,,,8766,25.43,8873,25.05,,,10243,23.55,17906,25.00,17918,22.24,,,,/03082016,71520,,,8766,25.36,8873,25.05,9259,23.61,10243,23.55,,,17918,22.24,,,18494,24.52/03082016,71580,,,8766,25.43,8873,25.05,9259,23.61,,,17906,25.01,17918,22.22,,,18494,24.54/03082016,71640,,,8766,25.36,,,9259,23.61,10243,23.55,,,17918,22.21,,,,/03082016,71700,,,8766,25.43,8873,25.05,9259,23.68,10243,23.55,17906,25.02,,,,,18494,24.55/03082016,71760,,,8766,25.36,8873,25.05,9259,23.68,,,17906,25.02,17918,22.19,,,,/03082016,71820,,,8766,25.36,8873,25.05,9259,23.68,10243,23.55,17906,25.04,,,,,18494,24.56/03082016,71880,,,,,8873,25.05,,,10243,23.55,,,,,,,18494,24.58/03082016,71940,,,,,8873,25.05,9259,23.68,10243,23.55,17906,25.06,17918,22.16,,,18494,24.58/03082016,72000,,,8766,25.36,8873,25.05,9259,23.61,10243,23.55,17906,25.05,17918,22.14,,,,/03082016,72060,,,8766,25.43,8873,25.05,,,,,,,,,,,18494,24.60/03082016,72120,,,8766,25.43,8873,25.05,9259,23.68,,,17906,25.06,17918,22.12,,,,/03082016,72180,,,8766,25.43,8873,25.05,9259,23.68,,,,,17918,22.11,,,18494,24.60/03082016,72240,,,8766,25.43,8873,25.05,,,,,17906,25.07,,,,,18494,24.59/03082016,72300,,,8766,25.43,8873,25.05,,,10243,23.55,17906,25.09,17918,22.08,,,18494,24.60/03082016,72360,,,,,,,9259,23.68,10243,23.61,17906,25.07,17918,22.06,,,18494,24.60/03082016,72420,,,8766,25.43,,,,,,,17906,25.09,17918,22.04,,,18494,24.61/03082016,72480,,,8766,25.36,8873,25.11,,,10243,23.55,,,,,,,18494,24.62/03082016,72540,,,8766,25.43,8873,25.05,9259,23.68,10243,23.61,17906,25.08,17918,22.01,,,,/03082016,72600,,,,,8873,25.11,9259,23.68,,,,,17918,22.00,,,18494,24.62/03082016,72660,,,8766,25.43,8873,25.11,,,,,17906,25.10,,,,,18494,24.62/03082016,72720,,,8766,25.43,,,9259,23.68,10243,23.61,17906,25.11,17918,21.97,,,18494,24.63/03082016,72780,,,8766,25.36,8873,25.05,9259,23.68,,,17906,25.10,,,,,18494,24.61/03082016,72840,,,8766,25.43,8873,25.11,9259,23.68,10243,23.61,17906,25.12,17918,21.96,,,18494,24.61/03082016,72900,,,,,8873,25.11,,,,,,,17918,21.94,,,18494,24.62/03082016,72960,,,8766,25.36,8873,25.11,9259,23.68,10243,23.61,,,17918,21.94,,,,/03082016,73020,,,8766,25.36,8873,25.11,9259,23.68,,,17906,25.12,,,,,18494,24.62/03082016,73080,,,,,,,9259,23.68,,,17906,25.12,17918,21.91,,,18494,24.64/03082016,73140,,,8766,25.43,8873,25.11,9259,23.68,,,17906,25.12,17918,21.90,,,18494,24.65/03082016,73200,,,8766,25.36,8873,25.11,,,10243,23.61,,,17918,21.88,,,,/03082016,73260,,,8766,25.43,8873,25.11,,,10243,23.61,17906,25.13,17918,21.86,,,18494,24.64/03082016,73320,,,8766,25.43,8873,25.11,9259,23.68,10243,23.61,17906,25.14,17918,21.85,,,18494,24.63/03082016,73380,,,8766,25.36,8873,25.11,,,10243,23.61,17906,25.14,17918,21.84,,,18494,24.66/03082016,73440,,,,,8873,25.11,9259,23.68,10243,23.61,17906,25.15,,,,,,/03082016,73500,,,8766,25.43,8873,25.11,,,10243,23.61,,,17918,21.83,,,18494,24.64/03082016,73560,,,8766,25.43,8873,25.11,9259,23.68,10243,23.61,17906,25.15,17918,21.80,,,,/03082016,73620,,,8766,25.43,,,9259,23.68,,,,,,,,,18494,24.65/03082016,73680,,,8766,25.43,8873,25.11,,,10243,23.61,17906,25.15,17918,21.78,,,,/03082016,73740,,,8766,25.43,8873,25.11,9259,23.68,,,17906,25.16,,,,,18494,24.65/03082016,73800,,,8766,25.36,8873,25.11,9259,23.68,10243,23.61,,,17918,21.76,,,18494,24.65/03082016,73860,,,8766,25.36,8873,25.11,,,10243,23.61,17906,25.14,17918,21.76,,,,/03082016,73920,,,8766,25.36,8873,25.11,9259,23.68,10243,23.61,17906,25.16,,,,,18494,24.65/03082016,73980,,,8766,25.43,8873,25.11,9259,23.68,10243,23.61,17906,25.16,17918,21.72,,,18494,24.65/03082016,74040,,,8766,25.36,8873,25.11,,,,,,,17918,21.72,,,,/03082016,74100,,,8766,25.36,8873,25.11,9259,23.68,10243,23.61,17906,25.16,,,,,18494,24.66/03082016,74160,,,8766,25.36,8873,25.11,9259,23.68,10243,23.61,17906,25.15,17918,21.68,,,18494,24.66/03082016,74220,,,,,8873,25.11,9259,23.68,10243,23.61,17906,25.17,,,,,18494,24.66/03082016,74280,,,8766,25.36,8873,25.11,9259,23.68,10243,23.61,17906,25.18,17918,21.66,,,18494,24.67/03082016,74340,,,8766,25.36,8873,25.11,9259,23.68,10243,23.61,,,17918,21.66,,,,/03082016,74400,,,8766,25.36,8873,25.11,9259,23.68,10243,23.61,17906,25.17,17918,21.64,,,18494,24.66/03082016,74460,,,8766,25.36,8873,25.11,9259,23.68,10243,23.61,,,,,,,18494,24.66/03082016,74520,,,8766,25.36,8873,25.11,9259,23.68,10243,23.61,17906,25.17,17918,21.61,,,18494,24.66/03082016,74580,,,,,8873,25.11,9259,23.68,10243,23.61,,,17918,21.61,,,,/03082016,74640,,,8766,25.36,8873,25.11,9259,23.68,10243,23.61,17906,25.17,17918,21.60,,,18494,24.67/03082016,74700,,,8766,25.36,8873,25.18,,,10243,23.61,17906,25.17,17918,21.58,,,18494,24.66/03082016,74760,,,8766,25.36,8873,25.11,9259,23.68,,,,,,,,,18494,24.66/03082016,74820,,,8766,25.36,8873,25.11,9259,23.68,10243,23.61,17906,25.18,17918,21.55,,,18494,24.67/03082016,74880,,,8766,25.36,8873,25.18,9259,23.68,,,17906,25.19,17918,21.54,,,18494,24.67/03082016,74940,,,,,,,9259,23.68,10243,23.61,17906,25.18,,,,,,/03082016,75000,,,8766,25.36,,,9259,23.68,10243,23.61,17906,25.18,17918,21.53,,,18494,24.67/03082016,75060,,,8766,25.36,8873,25.11,9259,23.68,10243,23.61,,,17918,21.50,,,,/03082016,75120,,,,,8873,25.18,,,10243,23.61,17906,25.18,17918,21.50,,,18494,24.67/03082016,75180,,,8766,25.36,8873,25.18,9259,23.61,10243,23.61,17906,25.18,,,,,18494,24.66/03082016,75240,,,,,8873,25.18,9259,23.61,,,17906,25.18,17918,21.48,,,,/03082016,75300,,,8766,25.36,8873,25.18,9259,23.68,10243,23.61,17906,25.19,17918,21.48,,,18494,24.66/03082016,75360,,,8766,25.36,8873,25.11,9259,23.68,10243,23.61,,,,,,,18494,24.67/03082016,75420,,,8766,25.36,8873,25.18,,,,,,,17918,21.44,,,18494,24.66/03082016,75480,,,8766,25.36,8873,25.11,9259,23.68,10243,23.61,17906,25.18,,,,,,/03082016,75480,,,8766,25.36,8873,25.11,9259,23.68,10243,23.61,17906,25.18,,,,,,/03082016,75540,,,8766,25.36,8873,25.18,9259,23.68,10243,23.61,,,17918,21.44,,,18494,24.67/03082016,75600,,,,,8873,25.11,9259,23.68,10243,23.68,17906,25.18,17918,21.43,,,,/03082016,75660,,,8766,25.36,8873,25.11,,,,,17906,25.19,17918,21.41,,,18494,24.68/03082016,75720,,,8766,25.36,8873,25.18,9259,23.68,10243,23.61,,,,,,,,/03082016,75780,,,,,,,9259,23.68,,,17906,25.19,17918,21.40,,,18494,24.68/03082016,75840,,,8766,25.36,8873,25.18,9259,23.68,,,17906,25.19,17918,21.38,,,,/03082016,75900,,,8766,25.36,,,,,10243,23.61,,,,,,,18494,24.70/03082016,75960,,,8766,25.36,8873,25.18,9259,23.68,10243,23.61,17906,25.19,17918,21.38,,,18494,24.71/03082016,76020,,,8766,25.36,8873,25.11,9259,23.68,10243,23.61,17906,25.18,,,,,18494,24.71/03082016,76080,,,8766,25.36,8873,25.18,9259,23.68,,,,,17918,21.36,,,,/03082016,76140,,,8766,25.36,8873,25.18,9259,23.68,10243,23.61,17906,25.20,,,,,,/03082016,76200,,,8766,25.36,8873,25.18,9259,23.68,10243,23.61,17906,25.20,17918,21.36,,,18494,24.70/03082016,76260,,,8766,25.36,8873,25.18,9259,23.68,10243,23.61,,,,,,,18494,24.72/03082016,76320,8466,25.30,8766,25.36,8873,25.18,9259,23.68,,,17906,25.19,17918,21.32,,,,/03082016,76380,,,,,,,9259,23.68,10243,23.61,,,,,,,18494,24.72/03082016,76440,,,8766,25.36,8873,25.18,,,10243,23.61,17906,25.20,17918,21.30,,,,/03082016,76500,,,8766,25.30,8873,25.18,9259,23.68,10243,23.61,17906,25.20,17918,21.28,,,18494,24.73/03082016,76560,,,8766,25.36,8873,25.18,9259,23.68,10243,23.61,17906,25.21,17918,21.28,,,18494,24.73/03082016,76620,,,8766,25.36,8873,25.18,,,,,,,17918,21.26,,,,/03082016,76680,,,8766,25.36,8873,25.18,9259,23.68,10243,23.61,17906,25.20,,,,,18494,24.73/03082016,76740,,,8766,25.36,,,,,10243,23.61,17906,25.19,17918,21.28,,,18494,24.71/03082016,76800,,,,,,,9259,23.68,,,,,17918,21.27,,,18494,24.72/03082016,76860,,,,,,,9259,23.68,10243,23.61,17906,25.19,17918,21.26,,,,/03082016,76920,,,8766,25.36,,,9259,23.68,,,17906,25.20,17918,21.25,,,18494,24.73/03082016,76980,8466,25.36,8766,25.36,8873,25.11,9259,23.68,,,17906,25.19,17918,21.24,,,,/03082016,77040,,,8766,25.36,,,9259,23.68,10243,23.61,17906,25.20,,,,,18494,24.76/03082016,77100,,,8766,25.36,8873,25.18,9259,23.68,10243,23.61,17906,25.19,,,,,18494,24.77/03082016,77160,,,8766,25.36,8873,25.18,9259,23.68,,,17906,25.20,17918,21.22,,,,/03082016,77220,,,8766,25.36,,,,,10243,23.61,,,17918,21.21,,,18494,24.79/03082016,77280,,,8766,25.36,8873,25.18,,,10243,23.61,17906,25.18,,,,,18494,24.79/03082016,77340,,,8766,25.36,8873,25.18,9259,23.68,10243,23.61,,,17918,21.20,,,18494,24.79/03082016,77400,,,,,8873,25.18,,,10243,23.61,17906,25.20,17918,21.17,,,,/03082016,77460,,,8766,25.36,8873,25.18,9259,23.68,10243,23.61,17906,25.19,,,,,18494,24.80/03082016,77520,,,,,8873,25.18,9259,23.68,10243,23.61,,,17918,21.16,,,,/03082016,77580,,,8766,25.36,8873,25.18,9259,23.68,,,17906,25.19,17918,21.16,,,18494,24.79/03082016,77640,,,,,8873,25.18,9259,23.68,10243,23.61,,,17918,21.15,,,,/03082016,77700,,,,,8873,25.18,9259,23.68,10243,23.61,17906,25.20,17918,21.14,,,18494,24.79/03082016,77760,,,8766,25.36,8873,25.18,,,10243,23.61,17906,25.19,,,,,18494,24.78/03082016,77820,,,8766,25.36,8873,25.18,9259,23.68,10243,23.61,,,17918,21.15,,,,/03082016,77880,,,8766,25.36,8873,25.18,9259,23.68,10243,23.61,17906,25.19,,,,,,/03082016,77940,,,8766,25.36,,,9259,23.68,10243,23.61,,,17918,21.10,,,18494,24.78/03082016,78000,,,8766,25.36,8873,25.18,9259,23.68,10243,23.61,17906,25.21,,,,,18494,24.79/03082016,78060,,,8766,25.36,8873,25.18,9259,23.68,10243,23.61,17906,25.20,17918,21.10,,,18494,24.78/03082016,78120,,,8766,25.36,8873,25.18,,,10243,23.61,17906,25.22,,,,,,/03082016,78180,,,,,,,9259,23.68,10243,23.55,,,17918,21.09,,,18494,24.78/03082016,78240,,,8766,25.36,8873,25.18,9259,23.68,,,17906,25.20,17918,21.06,,,,/03082016,78300,,,8766,25.36,8873,25.18,9259,23.68,10243,23.55,17906,25.20,17918,21.06,,,18494,24.78/03082016,78360,,,8766,25.36,8873,25.24,9259,23.68,10243,23.61,17906,25.20,,,,,,/03082016,78420,,,,,8873,25.24,9259,23.68,,,17906,25.21,17918,21.04,,,18494,24.77/03082016,78480,,,8766,25.36,8873,25.24,9259,23.68,10243,23.55,,,,,,,18494,24.78/03082016,78540,,,8766,25.36,8873,25.24,9259,23.68,10243,23.55,17906,25.18,17918,21.04,,,,/03082016,78600,,,8766,25.36,,,9259,23.68,,,17906,25.19,17918,21.01,,,18494,24.77/03082016,78660,,,,,8873,25.24,9259,23.68,10243,23.55,,,,,,,18494,24.78/03082016,78720,,,8766,25.36,,,9259,23.68,,,17906,25.20,17918,20.98,,,,/03082016,78780,,,8766,25.36,8873,25.24,9259,23.68,10243,23.55,17906,25.20,,,,,18494,24.78/03082016,78840,,,8766,25.36,8873,25.24,,,,,17906,25.19,17918,20.98,,,,/03082016,78900,,,8766,25.36,8873,25.24,,,,,17906,25.18,17918,20.96,,,18494,24.77/03082016,78960,,,8766,25.36,8873,25.30,9259,23.68,10243,23.55,17906,25.17,17918,20.95,,,18494,24.77/03082016,79020,,,8766,25.36,8873,25.30,9259,23.68,,,17906,25.18,,,,,18494,24.78/03082016,79080,,,,,,,,,10243,23.55,,,17918,20.94,,,18494,24.78/03082016,79140,,,8766,25.36,,,9259,23.68,10243,23.55,17906,25.18,17918,20.94,,,18494,24.78/03082016,79200,,,,,,,9259,23.68,10243,23.55,17906,25.18,,,,,,/03082016,79260,,,8766,25.43,8873,25.30,9259,23.68,10243,23.55,,,17918,20.91,,,18494,24.77/03082016,79320,,,8766,25.43,8873,25.24,9259,23.68,10243,23.55,17906,25.18,17918,20.91,,,,/03082016,79380,,,8766,25.36,8873,25.30,9259,23.68,,,17906,25.18,,,,,18494,24.78/03082016,79440,,,,,,,,,10243,23.55,17906,25.18,17918,20.89,,,,/03082016,79500,,,8766,25.43,8873,25.30,9259,23.68,10243,23.55,17906,25.16,17918,20.88,,,18494,24.77/03082016,79560,,,8766,25.43,8873,25.30,9259,23.68,,,,,17918,20.88,,,18494,24.76/03082016,79620,,,8766,25.43,8873,25.30,9259,23.68,10243,23.55,17906,25.17,,,,,,/03082016,79680,,,8766,25.43,,,9259,23.68,10243,23.55,,,17918,20.86,,,18494,24.77/03082016,79740,,,8766,25.43,8873,25.36,9259,23.68,10243,23.49,17906,25.17,,,,,18494,24.78/03082016,79800,,,,,8873,25.30,9259,23.68,10243,23.55,,,,,,,18494,24.77/03082016,79860,,,8766,25.43,,,,,10243,23.49,17906,25.17,,,,,,/03082016,79920,,,8766,25.43,8873,25.30,,,,,17906,25.18,17918,20.84,,,18494,24.77/03082016,79980,,,8766,25.43,8873,25.36,9259,23.68,10243,23.49,,,17918,20.83,,,18494,24.78/03082016,80040,,,8766,25.43,8873,25.36,9259,23.68,10243,23.49,17906,25.18,,,,,,/03082016,80100,,,8766,25.43,8873,25.36,9259,23.68,10243,23.49,17906,25.17,17918,20.83,,,18494,24.79/03082016,80160,,,,,,,9259,23.68,,,17906,25.18,17918,20.82,,,18494,24.80/03082016,80220,,,8766,25.49,8873,25.36,9259,23.68,10243,23.49,,,17918,20.81,,,18494,24.80/03082016,80280,,,8766,25.49,8873,25.36,,,10243,23.55,17906,25.18,,,,,18494,24.80/03082016,80340,,,8766,25.49,8873,25.36,9259,23.68,10243,23.49,17906,25.17,17918,20.79,,,,/03082016,80400,,,8766,25.49,,,9259,23.68,10243,23.49,17906,25.16,17918,20.78,,,,/03082016,80460,,,8766,25.49,8873,25.36,9259,23.68,10243,23.49,,,17918,20.80,,,18494,24.81/03082016,80520,,,,,,,9259,23.68,10243,23.49,,,,,,,,/03082016,80580,,,8766,25.49,8873,25.43,9259,23.68,10243,23.49,17906,25.16,17918,20.78,,,18494,24.83/03082016,80640,,,8766,25.49,8873,25.36,9259,23.68,10243,23.49,17906,25.16,17918,20.77,,,18494,24.82/03082016,80700,,,8766,25.43,8873,25.36,9259,23.68,,,,,,,,,,/03082016,80760,,,8766,25.49,8873,25.36,9259,23.68,,,17906,25.16,17918,20.76,,,18494,24.83/03082016,80820,,,8766,25.49,8873,25.43,9259,23.68,10243,23.49,,,17918,20.75,,,18494,24.84/03082016,80880,,,,,,,9259,23.68,,,17906,25.16,,,,,,/03082016,80940,,,8766,25.49,,,9259,23.68,10243,23.49,17906,25.16,17918,20.74,,,18494,24.83/03082016,81000,,,8766,25.49,8873,25.43,,,10243,23.49,17906,25.16,17918,20.72,,,18494,24.82/03082016,81060,,,8766,25.49,,,,,,,,,17918,20.72,,,,/03082016,81120,,,8766,25.49,,,9259,23.68,10243,23.49,17906,25.16,,,,,18494,24.83/03082016,81180,,,8766,25.49,8873,25.43,,,10243,23.49,17906,25.15,17918,20.72,,,18494,24.83/03082016,81240,,,,,,,,,,,,,17918,20.72,,,,/03082016,81300,,,8766,25.49,,,,,10243,23.55,17906,25.16,17918,20.70,,,18494,24.83/03082016,81360,,,8766,25.49,8873,25.43,9259,23.68,10243,23.49,17906,25.16,17918,20.70,,,,/03082016,81420,,,8766,25.49,8873,25.43,9259,23.68,10243,23.49,17906,25.14,,,,,18494,24.82/03082016,81480,,,8766,25.49,8873,25.43,9259,23.68,10243,23.49,17906,25.15,17918,20.69,,,18494,24.84/03082016,81540,,,8766,25.49,8873,25.43,9259,23.68,,,,,,,,,,/03082016,81600,,,,,8873,25.43,9259,23.68,10243,23.55,,,17918,20.67,,,18494,24.83/03082016,81660,,,8766,25.49,,,9259,23.68,,,17906,25.15,17918,20.66,,,18494,24.84/03082016,81720,,,8766,25.49,8873,25.43,9259,23.68,10243,23.49,17906,25.16,,,,,,/03082016,81780,,,8766,25.49,8873,25.43,9259,23.68,10243,23.55,,,17918,20.66,,,18494,24.81/03082016,81840,,,,,8873,25.43,9259,23.68,10243,23.49,17906,25.15,17918,20.64,,,18494,24.81/03082016,81900,,,,,8873,25.43,9259,23.68,,,,,17918,20.65,,,18494,24.81/03082016,81960,,,8766,25.43,,,9259,23.68,10243,23.49,17906,25.15,,,,,,/03082016,82020,,,8766,25.49,8873,25.43,9259,23.68,10243,23.49,,,17918,20.62,,,18494,24.82/03082016,82080,,,8766,25.49,8873,25.43,9259,23.68,,,17906,25.13,17918,20.62,,,18494,24.81/03082016,82140,,,8766,25.49,8873,25.43,9259,23.68,10243,23.55,17906,25.14,17918,20.62,,,,/03082016,82200,,,8766,25.43,8873,25.43,,,,,,,,,,,,/03082016,82260,,,8766,25.49,8873,25.43,,,10243,23.55,17906,25.15,17918,20.61,,,18494,24.82/03082016,82320,,,8766,25.49,8873,25.43,,,10243,23.55,17906,25.15,17918,20.61,,,,/03082016,82380,,,8766,25.49,8873,25.43,9259,23.68,10243,23.55,,,17918,20.60,,,18494,24.80/03082016,82440,,,8766,25.49,8873,25.43,9259,23.68,10243,23.55,17906,25.14,,,,,,/03082016,82500,,,8766,25.49,8873,25.43,,,10243,23.55,,,17918,20.60,,,18494,24.82/03082016,82560,,,8766,25.49,,,9259,23.68,10243,23.55,17906,25.14,,,,,,/03082016,82620,,,,,8873,25.43,9259,23.68,10243,23.55,,,,,,,18494,24.81/03082016,82680,,,8766,25.43,8873,25.43,9259,23.68,10243,23.55,17906,25.13,,,,,18494,24.82/03082016,82740,,,,,,,,,10243,23.55,17906,25.13,,,,,18494,24.82/03082016,82800,,,8766,25.49,8873,25.43,9259,23.68,10243,23.55,17906,25.14,17918,20.56,,,,/03082016,82860,,,8766,25.49,8873,25.43,9259,23.68,10243,23.55,,,,,,,,/03082016,82920,,,8766,25.43,8873,25.43,9259,23.68,10243,23.55,17906,25.12,17918,20.55,,,18494,24.83/03082016,82980,,,8766,25.49,8873,25.43,9259,23.68,10243,23.55,17906,25.14,17918,20.54,,,18494,24.81/03082016,83040,,,8766,25.43,,,,,10243,23.55,,,17918,20.53,,,18494,24.82/03082016,83100,,,8766,25.43,8873,25.43,9259,23.68,10243,23.55,17906,25.12,,,,,,/03082016,83160,,,8766,25.49,8873,25.43,,,10243,23.55,17906,25.12,,,,,18494,24.81/03082016,83220,,,,,,,9259,23.68,10243,23.55,,,17918,20.54,,,18494,24.82/03082016,83280,,,8766,25.43,,,,,,,17906,25.11,,,,,,/03082016,83340,,,,,8873,25.43,9259,23.68,10243,23.55,17906,25.12,17918,20.53,,,18494,24.82/03082016,83400,,,8766,25.49,8873,25.43,9259,23.68,10243,23.55,17906,25.12,,,,,18494,24.81/03082016,83460,,,8766,25.43,8873,25.43,9259,23.68,10243,23.55,,,17918,20.51,,,18494,24.82/03082016,83520,,,8766,25.43,,,9259,23.68,10243,23.55,17906,25.12,17918,20.51,,,,/03082016,83580,,,8766,25.43,,,9259,23.68,10243,23.55,17906,25.10,17918,20.50,,,18494,24.81/03082016,83640,,,8766,25.43,8873,25.43,,,,,,,,,,,18494,24.84/03082016,83700,,,,,8873,25.43,9259,23.68,10243,23.55,17906,25.12,17918,20.50,,,,/03082016,83760,,,8766,25.43,8873,25.43,9259,23.68,10243,23.55,17906,25.11,,,,,18494,24.84/03082016,83820,,,,,8873,25.43,,,10243,23.55,17906,25.09,17918,20.49,,,18494,24.83/03082016,83880,,,8766,25.43,8873,25.43,9259,23.68,,,,,17918,20.49,,,18494,24.82/03082016,83940,,,8766,25.43,8873,25.43,9259,23.68,10243,23.55,17906,25.10,,,,,18494,24.82/03082016,84000,,,8766,25.43,8873,25.43,9259,23.68,10243,23.55,17906,25.10,17918,20.49,,,18494,24.82/03082016,84060,,,8766,25.43,8873,25.43,9259,23.68,10243,23.55,,,17918,20.48,,,18494,24.80/03082016,84120,,,,,8873,25.43,9259,23.68,,,17906,25.10,17918,20.47,,,,/03082016,84180,,,8766,25.43,8873,25.43,,,10243,23.55,17906,25.11,17918,20.47,,,18494,24.78/03082016,84240,,,8766,25.43,8873,25.43,9259,23.68,10243,23.55,,,,,,,18494,24.78/03082016,84300,,,8766,25.43,,,9259,23.68,10243,23.55,17906,25.10,,,,,,/03082016,84360,,,8766,25.43,8873,25.43,9259,23.68,10243,23.55,17906,25.10,17918,20.47,,,18494,24.76/03082016,84420,,,8766,25.43,8873,25.43,9259,23.68,10243,23.55,17906,25.10,,,,,18494,24.74/03082016,84480,,,8766,25.43,8873,25.43,9259,23.68,10243,23.55,17906,25.09,,,,,18494,24.74/03082016,84540,,,8766,25.43,8873,25.43,9259,23.68,10243,23.55,,,,,,,18494,24.71/03082016,84600,,,8766,25.43,,,9259,23.68,10243,23.55,,,17918,20.45,,,,/03082016,84660,,,8766,25.43,8873,25.43,9259,23.68,10243,23.55,17906,25.09,,,,,18494,24.71/03082016,84720,,,,,,,9259,23.68,,,17906,25.08,,,,,,/03082016,84780,,,8766,25.43,,,,,10243,23.55,,,,,,,18494,24.70/03082016,84840,,,8766,25.43,8873,25.43,9259,23.68,,,17906,25.08,17918,20.44,,,,/03082016,84900,,,8766,25.43,8873,25.49,9259,23.68,10243,23.49,17906,25.08,,,,,18494,24.68/03082016,84960,,,8766,25.43,8873,25.49,9259,23.68,,,17906,25.07,17918,20.42,,,,/03082016,85020,,,,,,,9259,23.68,10243,23.49,,,,,,,18494,24.66/03082016,85080,,,8766,25.43,8873,25.49,9259,23.68,10243,23.49,17906,25.08,17918,20.41,,,,/03082016,85140,,,,,,,9259,23.68,,,17906,25.07,,,,,18494,24.63/03082016,85200,,,,,8873,25.49,9259,23.68,10243,23.55,17906,25.06,17918,20.42,,,18494,24.64/03082016,85260,,,8766,25.43,8873,25.49,,,10243,23.49,17906,25.07,,,,,18494,24.63/03082016,85320,,,,,8873,25.49,9259,23.68,10243,23.49,,,17918,20.38,,,18494,24.60/03082016,85380,,,8766,25.43,,,,,10243,23.49,17906,25.07,17918,20.39,,,18494,24.60/03082016,85440,,,8766,25.43,8873,25.49,9259,23.68,,,,,,,,,,/03082016,85500,,,8766,25.43,8873,25.49,9259,23.68,10243,23.49,17906,25.06,17918,20.38,,,18494,24.60/03082016,85560,,,,,8873,25.49,,,,,17906,25.05,17918,20.38,,,18494,24.58/03082016,85620,,,8766,25.43,8873,25.49,9259,23.68,10243,23.49,,,,,,,18494,24.58/03082016,85680,,,,,8873,25.55,,,,,17906,25.06,17918,20.36,,,18494,24.56/03082016,85740,,,8766,25.43,8873,25.49,9259,23.68,10243,23.49,17906,25.05,17918,20.36,,,,/03082016,85800,,,,,,,,,,,17906,25.04,,,,,18494,24.56/03082016,85860,,,8766,25.43,8873,25.49,9259,23.68,,,,,17918,20.36,,,18494,24.55/03082016,85920,,,8766,25.43,8873,25.49,9259,23.68,10243,23.49,17906,25.05,17918,20.34,,,18494,24.56/03082016,85980,,,8766,25.43,8873,25.55,9259,23.68,10243,23.49,17906,25.05,17918,20.33,,,,/03082016,86040,,,8766,25.43,8873,25.49,,,10243,23.49,17906,25.04,,,,,18494,24.54/03082016,86100,,,8766,25.43,8873,25.55,9259,23.68,10243,23.49,,,17918,20.32,,,18494,24.53/03082016,86160,,,,,,,,,,,17906,25.05,,,,,18494,24.51/03082016,86220,,,,,,,9259,23.68,10243,23.49,17906,25.05,,,,,,/03082016,86280,,,8766,25.43,8873,25.55,9259,23.68,10243,23.49,17906,25.04,,,,,18494,24.50/03082016,86340,,,8766,25.43,8873,25.55,,,10243,23.43,,,,,,,,/