03082015,0,,,8766,24.74,8873,24.93,9259,22.74,,,17906,23.78,,,17890,22.79,,/03082015,60,8466,24.43,8766,24.74,8873,24.93,9259,22.68,10243,22.80,17906,23.76,,,17890,22.80,18494,23.90/03082015,120,8466,24.43,8766,24.74,,,9259,22.68,,,,,17918,24.55,,,,/03082015,180,8466,24.43,8766,24.80,8873,24.93,9259,22.68,10243,22.80,17906,23.78,17918,24.53,17890,22.78,18494,23.90/03082015,240,8466,24.43,8766,24.74,8873,24.86,9259,22.68,10243,22.80,17906,23.78,17918,24.52,,,18494,23.92/03082015,300,8466,24.43,8766,24.74,8873,24.93,9259,22.68,10243,22.80,,,17918,24.49,17890,22.77,,/03082015,360,,,8766,24.74,8873,24.93,9259,22.68,10243,22.80,17906,23.78,17918,24.46,17890,22.77,18494,23.91/03082015,420,8466,24.43,8766,24.74,8873,24.93,9259,22.68,10243,22.80,17906,23.79,,,,,,/03082015,480,8466,24.43,8766,24.74,8873,24.93,9259,22.68,10243,22.80,17906,23.78,,,17890,22.78,18494,23.92/03082015,540,8466,24.43,8766,24.74,8873,24.93,9259,22.68,10243,22.80,17906,23.78,,,,,18494,23.92/03082015,600,8466,24.43,,,8873,24.93,9259,22.68,10243,22.80,17906,23.78,17918,24.40,17890,22.77,18494,23.92/03082015,660,8466,24.43,8766,24.74,,,9259,22.68,10243,22.80,17906,23.78,17918,24.37,,,18494,23.92/03082015,720,8466,24.43,8766,24.74,8873,24.93,9259,22.74,10243,22.80,,,,,17890,22.76,,/03082015,780,8466,24.43,8766,24.74,8873,24.93,9259,22.74,,,17906,23.78,17918,24.33,17890,22.76,18494,23.93/03082015,840,8466,24.43,8766,24.74,8873,24.93,9259,22.68,10243,22.80,17906,23.81,,,17890,22.77,18494,23.93/03082015,900,8466,24.43,8766,24.74,8873,24.93,9259,22.68,10243,22.80,,,17918,24.30,,,18494,23.93/03082015,960,8466,24.43,8766,24.74,8873,24.93,9259,22.68,10243,22.80,17906,23.79,17918,24.28,17890,22.76,,/03082015,1020,8466,24.43,8766,24.74,8873,24.93,9259,22.74,10243,22.80,,,,,17890,22.75,18494,23.94/03082015,1080,,,8766,24.74,8873,24.93,,,10243,22.80,17906,23.79,17918,24.24,,,,/03082015,1140,8466,24.43,8766,24.74,8873,24.86,9259,22.68,,,17906,23.82,,,17890,22.76,18494,23.94/03082015,1200,,,,,8873,24.93,9259,22.68,10243,22.80,17906,23.81,,,,,,/03082015,1260,,,8766,24.74,8873,24.93,9259,22.68,10243,22.80,,,17918,24.18,17890,22.74,18494,23.93/03082015,1320,8466,24.43,8766,24.74,8873,24.93,9259,22.68,10243,22.80,17906,23.80,17918,24.17,,,18494,23.94/03082015,1380,8466,24.43,8766,24.74,8873,24.93,9259,22.68,10243,22.80,,,,,17890,22.74,,/03082015,1440,,,8766,24.74,8873,24.93,9259,22.68,10243,22.80,17906,23.81,17918,24.13,17890,22.73,18494,23.95/03082015,1500,8466,24.43,8766,24.74,8873,24.93,9259,22.68,10243,22.74,,,17918,24.10,,,,/03082015,1560,,,8766,24.74,8873,24.93,9259,22.68,10243,22.80,17906,23.81,17918,24.09,17890,22.74,18494,23.94/03082015,1620,8466,24.43,8766,24.74,8873,24.93,,,10243,22.74,,,17918,24.07,,,18494,23.95/03082015,1680,8466,24.43,8766,24.74,8873,24.93,9259,22.68,10243,22.74,,,,,17890,22.74,18494,23.95/03082015,1740,8466,24.43,8766,24.74,,,9259,22.68,10243,22.80,17906,23.81,17918,24.03,,,,/03082015,1800,8466,24.43,8766,24.74,8873,24.99,9259,22.68,10243,22.74,17906,23.81,17918,24.00,17890,22.73,18494,23.96/03082015,1860,,,8766,24.74,,,9259,22.68,10243,22.74,,,,,,,,/03082015,1920,8466,24.43,8766,24.74,8873,24.93,,,10243,22.74,17906,23.82,17918,23.96,17890,22.73,18494,23.96/03082015,1980,,,8766,24.74,,,9259,22.68,10243,22.74,17906,23.83,17918,23.94,17890,22.72,18494,23.96/03082015,2040,8466,24.43,8766,24.74,8873,24.93,9259,22.68,,,17906,23.82,17918,23.92,17890,22.73,,/03082015,2100,8466,24.43,8766,24.74,8873,24.99,9259,22.68,10243,22.74,17906,23.84,17918,23.93,,,18494,23.96/03082015,2160,8466,24.43,8766,24.74,8873,24.93,9259,22.68,,,17906,23.83,,,17890,22.72,18494,23.96/03082015,2220,,,8766,24.74,8873,24.99,9259,22.68,10243,22.74,17906,23.84,17918,23.88,17890,22.72,,/03082015,2280,8466,24.43,,,8873,24.99,9259,22.68,10243,22.74,,,,,17890,22.71,18494,23.96/03082015,2280,8466,24.43,,,8873,24.99,9259,22.68,10243,22.74,,,,,17890,22.71,18494,23.96/03082015,2340,8466,24.43,8766,24.74,8873,24.99,,,10243,22.74,17906,23.81,17918,23.85,,,18494,23.96/03082015,2400,8466,24.43,,,8873,24.99,9259,22.68,10243,22.74,17906,23.82,17918,23.82,17890,22.72,,/03082015,2460,,,8766,24.74,8873,24.99,9259,22.68,10243,22.74,17906,23.83,,,17890,22.70,18494,23.97/03082015,2520,8466,24.43,8766,24.74,8873,24.99,,,10243,22.74,,,17918,23.80,,,18494,23.96/03082015,2580,8466,24.43,8766,24.74,8873,24.99,9259,22.68,10243,22.74,17906,23.83,17918,23.77,17890,22.70,18494,23.98/03082015,2640,8466,24.43,,,8873,24.99,9259,22.68,10243,22.74,17906,23.84,17918,23.75,17890,22.69,,/03082015,2700,8466,24.43,8766,24.74,8873,24.99,9259,22.68,,,17906,23.82,17918,23.72,,,18494,23.98/03082015,2760,,,8766,24.74,,,9259,22.68,10243,22.74,,,,,17890,22.70,18494,23.96/03082015,2820,8466,24.43,8766,24.74,8873,25.05,9259,22.68,10243,22.74,17906,23.82,17918,23.70,17890,22.70,18494,23.98/03082015,2880,8466,24.43,8766,24.74,8873,24.99,9259,22.68,10243,22.74,17906,23.82,,,17890,22.68,18494,23.97/03082015,2940,8466,24.43,8766,24.74,8873,24.99,9259,22.68,10243,22.74,,,17918,23.68,,,,/03082015,3000,,,8766,24.74,8873,25.05,,,10243,22.74,17906,23.83,17918,23.64,17890,22.69,18494,23.98/03082015,3060,8466,24.43,8766,24.74,8873,24.99,9259,22.68,,,17906,23.84,,,17890,22.68,18494,23.98/03082015,3120,8466,24.43,8766,24.74,8873,25.05,9259,22.68,10243,22.74,17906,23.84,17918,23.61,17890,22.68,,/03082015,3180,8466,24.43,8766,24.74,,,9259,22.68,10243,22.74,,,,,,,18494,23.97/03082015,3240,8466,24.43,8766,24.74,8873,25.05,9259,22.68,10243,22.74,17906,23.84,17918,23.56,17890,22.68,,/03082015,3300,8466,24.43,8766,24.74,8873,25.05,9259,22.68,10243,22.74,,,17918,23.56,17890,22.68,18494,23.98/03082015,3360,,,8766,24.74,8873,24.99,9259,22.68,10243,22.68,17906,23.84,17918,23.52,,,18494,23.99/03082015,3420,8466,24.43,8766,24.74,8873,24.99,9259,22.68,,,,,,,17890,22.67,,/03082015,3480,8466,24.43,8766,24.74,8873,24.99,9259,22.68,10243,22.74,17906,23.85,17918,23.48,,,18494,23.98/03082015,3540,8466,24.43,8766,24.74,8873,24.99,9259,22.68,,,,,17918,23.46,17890,22.66,,/03082015,3600,,,8766,24.74,,,9259,22.68,10243,22.68,17906,23.83,17918,23.44,17890,22.67,18494,23.99/03082015,3660,8466,24.43,8766,24.74,8873,24.99,9259,22.68,10243,22.74,17906,23.85,,,,,,/03082015,3720,8466,24.43,8766,24.74,8873,24.99,9259,22.68,10243,22.68,17906,23.86,17918,23.42,17890,22.67,18494,23.99/03082015,3780,8466,24.43,8766,24.74,8873,24.99,,,10243,22.74,,,17918,23.39,17890,22.66,18494,23.98/03082015,3840,,,8766,24.74,8873,24.99,9259,22.68,10243,22.74,17906,23.84,17918,23.36,17890,22.66,18494,23.98/03082015,3900,8466,24.43,,,,,9259,22.68,10243,22.68,,,17918,23.36,17890,22.66,,/03082015,3960,8466,24.43,8766,24.74,8873,24.99,9259,22.68,10243,22.68,17906,23.84,17918,23.33,,,18494,23.99/03082015,4020,,,,,8873,24.99,9259,22.68,10243,22.68,17906,23.84,17918,23.30,17890,22.65,18494,23.98/03082015,4080,8466,24.43,8766,24.74,8873,25.05,9259,22.68,10243,22.68,,,,,17890,22.65,18494,23.99/03082015,4140,8466,24.43,8766,24.74,8873,24.99,9259,22.68,10243,22.68,17906,23.84,17918,23.28,17890,22.66,18494,23.99/03082015,4200,,,,,8873,24.99,9259,22.68,10243,22.68,,,17918,23.25,,,,/03082015,4260,8466,24.43,8766,24.74,,,,,10243,22.68,17906,23.85,17918,23.24,17890,22.65,18494,23.99/03082015,4320,8466,24.43,8766,24.74,8873,25.05,9259,22.68,10243,22.68,,,,,,,18494,24.00/03082015,4380,8466,24.43,8766,24.74,8873,24.99,9259,22.68,10243,22.74,17906,23.84,,,17890,22.64,18494,24.00/03082015,4440,8466,24.43,8766,24.74,8873,24.99,9259,22.68,10243,22.68,17906,23.86,,,,,,/03082015,4500,,,8766,24.74,,,9259,22.68,,,,,17918,23.16,17890,22.63,18494,24.00/03082015,4560,8466,24.43,8766,24.74,8873,24.99,9259,22.68,10243,22.68,,,17918,23.15,17890,22.63,18494,24.00/03082015,4620,8466,24.43,8766,24.74,8873,24.99,9259,22.68,10243,22.68,17906,23.85,17918,23.13,,,18494,24.00/03082015,4680,8466,24.43,,,8873,24.99,9259,22.68,10243,22.68,17906,23.86,17918,23.10,17890,22.61,18494,24.00/03082015,4740,8466,24.43,8766,24.74,8873,24.99,9259,22.68,10243,22.68,,,,,17890,22.62,,/03082015,4800,8466,24.43,8766,24.74,8873,25.05,9259,22.68,,,,,17918,23.07,,,18494,24.01/03082015,4860,,,8766,24.74,8873,24.99,,,10243,22.68,,,,,17890,22.63,18494,24.01/03082015,4920,8466,24.43,8766,24.74,8873,24.99,9259,22.68,10243,22.68,17906,23.87,17918,23.04,17890,22.62,18494,24.00/03082015,4980,8466,24.43,8766,24.74,8873,25.05,9259,22.68,10243,22.68,,,,,,,,/03082015,5040,8466,24.43,,,8873,24.99,9259,22.68,10243,22.68,17906,23.86,17918,23.01,17890,22.62,18494,24.00/03082015,5100,8466,24.43,8766,24.74,,,9259,22.68,10243,22.68,,,,,17890,22.60,18494,24.02/03082015,5160,8466,24.43,8766,24.74,8873,25.05,9259,22.68,10243,22.68,17906,23.86,17918,22.96,,,18494,24.02/03082015,5220,8466,24.43,,,8873,25.05,,,,,17906,23.86,17918,22.93,17890,22.61,,/03082015,5280,8466,24.43,8766,24.74,8873,25.05,,,10243,22.68,,,17918,22.93,,,18494,24.02/03082015,5340,8466,24.43,8766,24.74,8873,24.99,9259,22.68,10243,22.68,17906,23.86,,,17890,22.61,18494,24.02/03082015,5400,,,8766,24.74,8873,25.05,9259,22.68,,,,,17918,22.89,17890,22.60,,/03082015,5460,8466,24.43,8766,24.74,8873,25.05,9259,22.68,10243,22.68,17906,23.86,,,17890,22.60,18494,24.02/03082015,5520,8466,24.43,8766,24.74,8873,25.05,9259,22.68,10243,22.68,,,17918,22.86,,,,/03082015,5580,8466,24.43,8766,24.74,,,9259,22.68,10243,22.68,17906,23.87,17918,22.82,17890,22.60,18494,24.02/03082015,5640,,,8766,24.74,8873,25.05,9259,22.68,10243,22.68,17906,23.87,,,17890,22.60,,/03082015,5700,8466,24.43,,,8873,25.05,9259,22.68,10243,22.68,17906,23.87,17918,22.80,,,18494,24.01/03082015,5760,8466,24.43,8766,24.74,8873,25.05,9259,22.68,,,,,,,17890,22.59,,/03082015,5820,8466,24.43,,,8873,25.05,9259,22.68,10243,22.68,17906,23.86,17918,22.76,17890,22.58,18494,24.03/03082015,5880,8466,24.43,8766,24.74,8873,24.99,9259,22.68,10243,22.68,17906,23.86,,,17890,22.58,18494,24.02/03082015,5940,8466,24.43,8766,24.74,8873,25.05,9259,22.68,10243,22.68,17906,23.88,17918,22.75,17890,22.59,18494,24.02/03082015,6000,8466,24.43,,,8873,24.99,,,,,,,17918,22.72,17890,22.59,,/03082015,6060,8466,24.43,8766,24.74,8873,24.99,,,10243,22.61,17906,23.88,17918,22.69,17890,22.58,18494,24.01/03082015,6120,8466,24.43,,,8873,25.05,9259,22.68,10243,22.68,17906,23.87,,,,,18494,24.02/03082015,6180,8466,24.43,,,8873,24.99,9259,22.68,10243,22.61,,,17918,22.67,17890,22.58,18494,24.02/03082015,6240,8466,24.43,8766,24.74,8873,24.99,9259,22.68,10243,22.61,17906,23.89,17918,22.64,,,,/03082015,6300,8466,24.43,8766,24.74,8873,24.99,9259,22.61,10243,22.61,,,,,17890,22.57,18494,24.01/03082015,6360,,,8766,24.74,8873,24.99,9259,22.68,10243,22.68,17906,23.87,17918,22.62,17890,22.58,18494,24.02/03082015,6420,8466,24.43,8766,24.74,8873,24.99,9259,22.68,,,17906,23.88,,,,,18494,24.03/03082015,6480,8466,24.43,8766,24.74,8873,24.99,,,10243,22.68,,,17918,22.57,17890,22.57,18494,24.01/03082015,6540,8466,24.43,8766,24.74,8873,24.99,,,,,17906,23.88,,,17890,22.56,18494,24.02/03082015,6600,8466,24.43,8766,24.74,8873,24.99,9259,22.68,10243,22.61,17906,23.88,17918,22.56,,,,/03082015,6660,8466,24.43,8766,24.74,8873,24.99,9259,22.61,10243,22.68,17906,23.88,17918,22.52,17890,22.55,18494,24.02/03082015,6720,8466,24.43,8766,24.74,8873,24.99,9259,22.68,10243,22.68,17906,23.88,,,,,18494,24.03/03082015,6780,8466,24.43,8766,24.74,8873,24.99,9259,22.68,10243,22.68,,,17918,22.50,17890,22.57,18494,24.03/03082015,6840,,,8766,24.74,8873,24.99,9259,22.68,10243,22.61,,,,,,,,/03082015,6900,,,,,8873,24.99,9259,22.68,10243,22.68,17906,23.88,17918,22.46,17890,22.56,18494,24.03/03082015,6960,8466,24.43,8766,24.74,8873,24.99,9259,22.68,10243,22.68,17906,23.88,,,,,18494,24.02/03082015,7020,8466,24.43,8766,24.74,,,,,10243,22.68,,,17918,22.44,17890,22.55,,/03082015,7080,8466,24.43,,,8873,24.99,9259,22.68,10243,22.61,17906,23.89,,,17890,22.55,18494,24.03/03082015,7140,8466,24.43,8766,24.74,8873,24.99,9259,22.68,10243,22.61,,,,,,,18494,24.03/03082015,7200,8466,24.43,8766,24.74,8873,24.99,9259,22.68,,,17906,23.89,17918,22.38,17890,22.54,18494,24.04/03082015,7260,8466,24.43,8766,24.74,8873,24.99,,,10243,22.61,17906,23.90,17918,22.37,17890,22.54,,/03082015,7320,,,8766,24.74,8873,24.99,9259,22.68,,,,,,,17890,22.54,18494,24.02/03082015,7380,8466,24.43,8766,24.74,8873,24.99,9259,22.68,10243,22.61,17906,23.88,17918,22.34,,,,/03082015,7440,8466,24.43,8766,24.74,8873,24.99,9259,22.68,10243,22.61,17906,23.89,17918,22.32,17890,22.54,18494,24.04/03082015,7500,8466,24.43,,,8873,24.99,9259,22.68,10243,22.61,17906,23.88,17918,22.30,17890,22.54,18494,24.03/03082015,7560,8466,24.43,8766,24.74,8873,24.99,9259,22.68,10243,22.61,,,,,,,,/03082015,7620,8466,24.43,8766,24.74,8873,24.99,,,10243,22.61,17906,23.90,17918,22.29,17890,22.54,18494,24.03/03082015,7620,8466,24.43,8766,24.74,8873,24.99,,,10243,22.61,17906,23.90,17918,22.29,17890,22.54,18494,24.03/03082015,7680,8466,24.43,8766,24.74,8873,24.99,9259,22.68,10243,22.61,17906,23.90,17918,22.26,17890,22.53,,/03082015,7740,8466,24.43,,,8873,24.99,9259,22.68,10243,22.61,17906,23.90,,,17890,22.53,18494,24.04/03082015,7800,8466,24.43,8766,24.74,8873,24.99,9259,22.61,10243,22.61,17906,23.89,17918,22.22,17890,22.53,,/03082015,7860,8466,24.43,8766,24.74,,,9259,22.68,10243,22.61,,,17918,22.21,17890,22.53,18494,24.03/03082015,7920,8466,24.43,8766,24.74,8873,24.99,9259,22.68,10243,22.61,17906,23.88,,,17890,22.52,,/03082015,7980,8466,24.43,8766,24.74,8873,24.99,9259,22.68,10243,22.61,,,,,,,,/03082015,8040,8466,24.43,8766,24.74,8873,24.99,9259,22.68,10243,22.61,17906,23.90,17918,22.16,17890,22.53,18494,24.04/03082015,8100,8466,24.43,8766,24.74,8873,24.99,9259,22.68,,,,,17918,22.13,17890,22.53,,/03082015,8160,8466,24.43,8766,24.74,,,9259,22.61,10243,22.61,17906,23.89,,,17890,22.52,18494,24.03/03082015,8220,8466,24.43,8766,24.74,8873,24.99,,,10243,22.61,17906,23.90,17918,22.11,,,18494,24.04/03082015,8280,8466,24.43,8766,24.74,8873,24.99,9259,22.61,10243,22.61,,,17918,22.09,17890,22.52,,/03082015,8340,8466,24.43,,,8873,24.99,9259,22.68,10243,22.61,17906,23.89,17918,22.07,17890,22.51,18494,24.03/03082015,8400,8466,24.43,8766,24.74,8873,24.99,9259,22.68,10243,22.61,,,17918,22.06,17890,22.51,,/03082015,8460,8466,24.43,8766,24.74,,,9259,22.61,10243,22.61,17906,23.89,,,17890,22.51,18494,24.03/03082015,8520,8466,24.43,,,8873,24.99,9259,22.61,10243,22.61,17906,23.88,,,,,,/03082015,8580,8466,24.43,8766,24.74,8873,24.99,9259,22.61,10243,22.61,17906,23.88,,,17890,22.51,18494,24.02/03082015,8640,8466,24.43,8766,24.74,8873,24.99,9259,22.68,10243,22.61,,,17918,22.00,,,18494,24.03/03082015,8700,8466,24.43,8766,24.74,8873,24.99,9259,22.61,10243,22.61,17906,23.90,17918,21.97,17890,22.50,18494,24.04/03082015,8760,8466,24.43,,,8873,24.99,9259,22.68,10243,22.61,,,,,,,,/03082015,8820,8466,24.43,8766,24.74,8873,24.99,9259,22.61,10243,22.61,17906,23.90,17918,21.95,17890,22.49,18494,24.03/03082015,8880,8466,24.43,,,,,9259,22.61,10243,22.61,17906,23.90,17918,21.94,,,,/03082015,8940,8466,24.43,8766,24.74,8873,24.99,,,10243,22.61,,,17918,21.92,17890,22.50,18494,24.03/03082015,9000,8466,24.43,,,8873,24.99,,,,,17906,23.90,,,17890,22.50,18494,24.03/03082015,9060,8466,24.43,8766,24.74,,,9259,22.68,10243,22.61,17906,23.89,17918,21.90,17890,22.50,,/03082015,9120,8466,24.43,8766,24.74,8873,24.99,9259,22.68,10243,22.61,,,17918,21.88,,,18494,24.02/03082015,9180,8466,24.43,8766,24.74,8873,24.99,,,10243,22.61,17906,23.90,17918,21.86,17890,22.50,18494,24.04/03082015,9240,8466,24.43,8766,24.74,8873,25.05,9259,22.61,10243,22.61,17906,23.90,,,17890,22.50,18494,24.04/03082015,9300,,,8766,24.74,8873,25.05,9259,22.68,10243,22.61,,,17918,21.84,17890,22.48,,/03082015,9360,8466,24.43,,,8873,25.05,9259,22.61,10243,22.61,17906,23.90,17918,21.82,17890,22.49,18494,24.04/03082015,9420,8466,24.43,8766,24.74,8873,24.99,9259,22.61,,,17906,23.90,17918,21.81,17890,22.48,18494,24.02/03082015,9480,8466,24.43,8766,24.74,8873,25.05,9259,22.68,10243,22.55,17906,23.90,,,,,,/03082015,9540,8466,24.43,8766,24.74,8873,24.99,9259,22.61,10243,22.61,17906,23.89,17918,21.78,17890,22.49,18494,24.02/03082015,9600,,,8766,24.74,8873,25.05,9259,22.61,,,17906,23.90,,,17890,22.48,18494,24.04/03082015,9660,8466,24.43,,,8873,25.05,9259,22.61,10243,22.61,17906,23.90,17918,21.74,17890,22.49,18494,24.03/03082015,9720,,,8766,24.74,8873,25.05,9259,22.61,10243,22.61,,,,,17890,22.48,,/03082015,9780,8466,24.43,8766,24.74,8873,24.99,,,10243,22.61,17906,23.91,17918,21.71,,,18494,24.04/03082015,9840,8466,24.43,8766,24.74,8873,25.05,9259,22.61,10243,22.61,17906,23.90,,,17890,22.50,,/03082015,9900,8466,24.43,8766,24.74,8873,25.05,9259,22.61,10243,22.61,,,17918,21.70,17890,22.49,18494,24.04/03082015,9960,8466,24.43,,,8873,25.05,,,10243,22.61,17906,23.90,17918,21.68,17890,22.48,18494,24.03/03082015,10020,8466,24.43,8766,24.74,8873,25.05,9259,22.61,10243,22.61,,,17918,21.65,,,18494,24.04/03082015,10080,8466,24.43,8766,24.74,8873,25.05,9259,22.68,10243,22.61,17906,23.89,,,17890,22.46,,/03082015,10140,8466,24.43,8766,24.74,,,9259,22.61,10243,22.61,17906,23.90,17918,21.64,,,18494,24.04/03082015,10200,8466,24.43,8766,24.74,8873,25.05,9259,22.61,10243,22.61,,,17918,21.63,17890,22.47,18494,24.03/03082015,10260,8466,24.43,8766,24.74,8873,25.05,9259,22.61,10243,22.61,17906,23.92,,,17890,22.47,18494,24.04/03082015,10320,8466,24.43,,,8873,25.05,9259,22.68,10243,22.61,,,,,,,,/03082015,10380,8466,24.43,8766,24.74,8873,25.05,9259,22.61,,,,,17918,21.61,17890,22.47,18494,24.03/03082015,10440,,,8766,24.74,8873,25.05,,,,,17906,23.92,,,,,,/03082015,10500,8466,24.43,8766,24.74,8873,25.05,9259,22.61,10243,22.55,,,17918,21.57,17890,22.46,18494,24.03/03082015,10560,8466,24.43,8766,24.74,8873,25.05,9259,22.61,10243,22.55,,,17918,21.52,,,18494,24.03/03082015,10620,,,8766,24.74,8873,25.05,9259,22.61,10243,22.55,17906,23.91,,,17890,22.45,,/03082015,10680,8466,24.43,8766,24.74,8873,25.05,9259,22.61,10243,22.55,17906,23.92,17918,21.52,,,18494,24.04/03082015,10740,8466,24.43,8766,24.74,8873,25.05,9259,22.61,10243,22.61,,,,,17890,22.46,18494,24.03/03082015,10800,8466,24.43,8766,24.74,8873,25.05,9259,22.61,10243,22.55,17906,23.92,,,,,18494,24.04/03082015,10860,8466,24.43,8766,24.74,8873,25.05,9259,22.61,,,17906,23.93,17918,21.49,17890,22.45,,/03082015,10920,8466,24.43,8766,24.74,8873,25.05,9259,22.68,10243,22.55,17906,23.90,17918,21.47,17890,22.44,18494,24.04/03082015,10980,,,8766,24.74,,,9259,22.61,10243,22.61,,,17918,21.46,17890,22.44,18494,24.04/03082015,11040,8466,24.43,8766,24.74,8873,25.05,9259,22.68,10243,22.55,17906,23.92,,,,,18494,24.04/03082015,11100,8466,24.43,,,8873,24.99,9259,22.61,10243,22.55,17906,23.92,17918,21.42,17890,22.45,,/03082015,11160,8466,24.43,,,8873,24.99,9259,22.61,,,17906,23.92,17918,21.42,,,18494,24.04/03082015,11220,,,8766,24.74,8873,25.05,9259,22.61,10243,22.61,17906,23.92,,,17890,22.45,18494,24.03/03082015,11280,8466,24.43,8766,24.74,8873,24.99,9259,22.61,10243,22.55,,,17918,21.39,17890,22.44,,/03082015,11280,8466,24.43,8766,24.74,8873,24.99,9259,22.61,10243,22.55,,,17918,21.39,17890,22.44,,/03082015,11340,,,8766,24.74,,,9259,22.61,10243,22.55,17906,23.93,17918,21.37,,,18494,24.04/03082015,11400,8466,24.43,,,8873,24.99,9259,22.61,10243,22.55,17906,23.92,,,17890,22.45,,/03082015,11460,8466,24.43,,,,,,,10243,22.55,17906,23.91,,,,,18494,24.04/03082015,11520,8466,24.43,8766,24.74,8873,25.05,9259,22.61,10243,22.55,17906,23.91,,,17890,22.44,,/03082015,11580,8466,24.43,8766,24.74,,,9259,22.61,10243,22.55,,,,,,,,/03082015,11640,8466,24.43,8766,24.74,8873,25.05,9259,22.61,10243,22.55,17906,23.91,17918,21.31,17890,22.44,18494,24.04/03082015,11640,8466,24.43,8766,24.74,8873,25.05,9259,22.61,10243,22.55,17906,23.91,17918,21.31,17890,22.44,18494,24.04/03082015,11640,8466,24.43,8766,24.74,8873,25.05,9259,22.61,10243,22.55,17906,23.91,17918,21.31,17890,22.44,18494,24.04/03082015,11700,8466,24.43,8766,24.74,8873,25.05,9259,22.61,10243,22.55,17906,23.91,17918,21.28,17890,22.44,18494,24.04/03082015,11760,8466,24.43,8766,24.74,8873,25.05,9259,22.61,,,17906,23.91,,,17890,22.44,18494,24.04/03082015,11820,8466,24.43,8766,24.74,8873,25.05,9259,22.68,10243,22.55,,,,,,,,/03082015,11880,8466,24.43,8766,24.74,8873,25.05,9259,22.61,10243,22.55,17906,23.91,,,17890,22.43,18494,24.04/03082015,11940,8466,24.43,8766,24.74,8873,25.05,9259,22.61,10243,22.55,17906,23.92,17918,21.24,17890,22.42,18494,24.04/03082015,12000,8466,24.43,8766,24.74,8873,25.05,9259,22.61,,,17906,23.92,,,,,18494,24.04/03082015,12060,8466,24.43,8766,24.74,8873,25.05,9259,22.61,10243,22.55,17906,23.92,17918,21.22,17890,22.43,,/03082015,12120,,,8766,24.74,8873,25.05,9259,22.61,10243,22.55,,,17918,21.20,,,18494,24.04/03082015,12180,8466,24.43,8766,24.74,,,9259,22.61,,,17906,23.92,17918,21.18,17890,22.42,18494,24.04/03082015,12240,8466,24.43,,,8873,25.05,9259,22.61,10243,22.55,,,17918,21.16,,,,/03082015,12300,8466,24.43,8766,24.74,8873,25.11,9259,22.61,10243,22.55,17906,23.92,,,17890,22.42,18494,24.02/03082015,12360,8466,24.43,8766,24.74,8873,25.11,,,10243,22.55,,,17918,21.14,17890,22.41,,/03082015,12420,,,8766,24.74,8873,25.05,9259,22.61,10243,22.55,17906,23.92,17918,21.13,,,18494,24.04/03082015,12480,8466,24.43,,,8873,25.11,9259,22.61,10243,22.55,17906,23.92,17918,21.10,17890,22.42,,/03082015,12540,8466,24.43,8766,24.74,8873,25.11,9259,22.61,10243,22.55,,,,,,,18494,24.04/03082015,12600,,,8766,24.68,,,9259,22.61,10243,22.55,,,17918,21.10,17890,22.40,,/03082015,12660,8466,24.43,8766,24.74,8873,25.11,9259,22.61,,,17906,23.94,17918,21.07,,,18494,24.04/03082015,12720,8466,24.43,8766,24.74,8873,25.05,9259,22.61,10243,22.55,,,,,17890,22.42,18494,24.03/03082015,12780,8466,24.43,8766,24.74,8873,25.11,,,10243,22.55,17906,23.92,17918,21.04,,,,/03082015,12840,8466,24.43,8766,24.74,8873,25.11,9259,22.68,10243,22.55,17906,23.92,17918,21.02,17890,22.41,18494,24.04/03082015,12900,,,8766,24.74,8873,25.11,9259,22.61,10243,22.55,17906,23.93,17918,21.02,17890,22.41,18494,24.03/03082015,12960,8466,24.43,,,8873,25.11,9259,22.61,,,,,17918,21.02,17890,22.40,,/03082015,13020,8466,24.43,8766,24.74,,,,,10243,22.55,,,17918,21.00,,,18494,24.03/03082015,13080,,,8766,24.74,8873,25.11,9259,22.61,10243,22.55,17906,23.93,17918,20.98,17890,22.42,18494,24.04/03082015,13140,,,8766,24.74,8873,25.11,9259,22.61,10243,22.55,17906,23.93,,,17890,22.40,,/03082015,13200,8466,24.43,8766,24.74,8873,25.11,,,10243,22.55,17906,23.93,17918,20.95,17890,22.41,18494,24.04/03082015,13260,8466,24.43,8766,24.74,8873,25.05,9259,22.61,10243,22.55,,,,,,,,/03082015,13320,8466,24.43,8766,24.74,8873,25.11,,,10243,22.55,17906,23.93,17918,20.94,17890,22.40,18494,24.02/03082015,13380,8466,24.43,8766,24.74,8873,25.11,9259,22.61,10243,22.55,17906,23.93,17918,20.92,17890,22.40,18494,24.04/03082015,13440,8466,24.43,8766,24.74,8873,25.05,9259,22.61,10243,22.55,17906,23.94,17918,20.90,,,18494,24.04/03082015,13500,8466,24.43,8766,24.74,8873,25.11,9259,22.61,10243,22.55,17906,23.94,,,17890,22.40,,/03082015,13560,,,8766,24.74,8873,25.11,9259,22.61,10243,22.55,17906,23.94,17918,20.89,17890,22.40,18494,24.03/03082015,13620,8466,24.36,8766,24.74,,,9259,22.61,10243,22.55,,,17918,20.87,,,18494,24.04/03082015,13680,8466,24.36,,,8873,25.11,9259,22.61,10243,22.55,17906,23.93,,,17890,22.39,,/03082015,13740,8466,24.43,8766,24.74,8873,25.11,,,10243,22.55,17906,23.94,17918,20.85,17890,22.39,18494,24.03/03082015,13800,,,,,8873,25.05,,,10243,22.55,,,,,17890,22.39,18494,24.04/03082015,13860,8466,24.43,8766,24.74,8873,25.05,9259,22.61,10243,22.55,17906,23.94,17918,20.84,,,18494,24.02/03082015,13920,,,8766,24.74,8873,25.05,9259,22.61,10243,22.55,17906,23.95,,,17890,22.38,18494,24.03/03082015,13980,8466,24.43,8766,24.74,8873,25.05,9259,22.61,10243,22.55,17906,23.93,17918,20.80,17890,22.38,18494,24.04/03082015,14040,,,,,8873,25.05,,,10243,22.49,,,,,17890,22.39,,/03082015,14100,8466,24.43,8766,24.74,8873,25.11,9259,22.61,10243,22.49,17906,23.94,17918,20.77,17890,22.38,18494,24.04/03082015,14160,8466,24.43,8766,24.74,8873,25.11,9259,22.61,10243,22.55,,,,,,,18494,24.04/03082015,14220,,,8766,24.74,8873,25.11,,,10243,22.55,17906,23.93,17918,20.75,17890,22.38,,/03082015,14280,8466,24.43,8766,24.74,8873,25.11,9259,22.61,10243,22.55,17906,23.93,17918,20.72,,,18494,24.03/03082015,14340,,,8766,24.74,8873,25.11,9259,22.61,10243,22.55,,,17918,20.72,17890,22.37,,/03082015,14400,8466,24.36,8766,24.74,8873,25.11,9259,22.61,10243,22.55,17906,23.93,17918,20.71,,,18494,24.03/03082015,14460,8466,24.36,8766,24.74,8873,25.11,9259,22.61,10243,22.55,,,,,17890,22.38,18494,24.04/03082015,14520,8466,24.36,,,,,9259,22.61,10243,22.49,17906,23.93,17918,20.70,17890,22.37,,/03082015,14580,8466,24.43,8766,24.74,8873,25.11,9259,22.61,,,,,17918,20.68,,,18494,24.04/03082015,14640,8466,24.36,8766,24.68,8873,25.11,9259,22.61,10243,22.55,17906,23.93,17918,20.67,17890,22.37,18494,24.02/03082015,14700,8466,24.36,,,8873,25.11,9259,22.61,10243,22.49,17906,23.94,,,17890,22.35,,/03082015,14760,8466,24.43,8766,24.74,8873,25.11,,,10243,22.49,,,17918,20.65,17890,22.37,18494,24.02/03082015,14820,8466,24.36,8766,24.74,8873,25.11,9259,22.61,10243,22.49,17906,23.94,17918,20.63,17890,22.38,,/03082015,14880,8466,24.36,8766,24.74,,,9259,22.61,10243,22.49,,,17918,20.62,,,18494,24.02/03082015,14940,,,8766,24.74,8873,25.11,9259,22.61,,,17906,23.94,17918,20.61,17890,22.38,18494,24.02/03082015,15000,8466,24.36,8766,24.74,,,9259,22.61,10243,22.49,17906,23.94,17918,20.60,17890,22.36,18494,24.04/03082015,15060,8466,24.36,8766,24.74,8873,25.11,9259,22.61,10243,22.49,,,,,17890,22.36,,/03082015,15120,8466,24.36,8766,24.74,8873,25.11,,,10243,22.49,17906,23.94,,,,,18494,24.02/03082015,15180,8466,24.36,8766,24.74,8873,25.05,9259,22.61,10243,22.49,,,17918,20.55,17890,22.36,,/03082015,15240,8466,24.36,8766,24.74,8873,25.05,9259,22.61,10243,22.49,17906,23.93,,,,,18494,24.03/03082015,15300,8466,24.36,8766,24.74,8873,25.05,,,,,17906,23.94,17918,20.53,17890,22.37,,/03082015,15360,8466,24.36,8766,24.74,8873,25.11,9259,22.61,10243,22.49,17906,23.94,17918,20.51,,,18494,24.02/03082015,15420,,,8766,24.74,,,9259,22.61,10243,22.55,,,17918,20.50,17890,22.36,18494,24.02/03082015,15480,8466,24.36,,,8873,25.05,9259,22.61,10243,22.49,17906,23.93,17918,20.48,17890,22.36,18494,24.03/03082015,15540,8466,24.36,8766,24.74,8873,25.05,9259,22.61,10243,22.49,,,,,,,18494,24.03/03082015,15600,8466,24.36,8766,24.74,8873,25.11,,,10243,22.49,17906,23.94,17918,20.46,17890,22.36,,/03082015,15660,8466,24.36,8766,24.74,,,9259,22.61,,,17906,23.94,,,17890,22.35,18494,24.03/03082015,15720,8466,24.36,8766,24.74,8873,25.05,9259,22.61,10243,22.49,,,17918,20.45,,,18494,24.02/03082015,15780,8466,24.36,,,8873,25.11,9259,22.61,10243,22.49,17906,23.93,,,17890,22.35,18494,24.03/03082015,15840,8466,24.36,8766,24.74,8873,25.11,9259,22.61,10243,22.49,17906,23.93,17918,20.42,17890,22.36,18494,24.02/03082015,15900,8466,24.36,8766,24.74,8873,25.05,9259,22.61,10243,22.49,17906,23.95,,,,,18494,24.02/03082015,15960,8466,24.36,8766,24.74,8873,25.11,9259,22.61,10243,22.49,,,17918,20.40,17890,22.35,18494,24.03/03082015,16020,8466,24.36,8766,24.74,8873,25.11,9259,22.61,10243,22.49,17906,23.92,17918,20.38,17890,22.34,,/03082015,16080,8466,24.36,8766,24.74,8873,25.11,9259,22.61,10243,22.49,17906,23.94,17918,20.36,,,18494,24.03/03082015,16140,8466,24.36,8766,24.74,,,9259,22.61,10243,22.49,,,,,17890,22.34,18494,24.02/03082015,16200,8466,24.36,8766,24.74,,,9259,22.61,10243,22.49,17906,23.94,17918,20.34,,,18494,24.02/03082015,16260,8466,24.36,8766,24.74,8873,25.05,9259,22.61,10243,22.49,17906,23.94,,,17890,22.35,,/03082015,16320,8466,24.36,,,8873,25.11,9259,22.61,10243,22.49,17906,23.94,17918,20.32,17890,22.35,18494,24.02/03082015,16380,,,8766,24.74,8873,25.05,9259,22.61,10243,22.49,17906,23.95,17918,20.31,17890,22.34,18494,24.02/03082015,16440,8466,24.36,8766,24.74,8873,25.05,9259,22.61,10243,22.49,,,,,,,18494,24.02/03082015,16500,8466,24.36,8766,24.74,8873,25.05,9259,22.61,10243,22.49,,,17918,20.29,17890,22.34,,/03082015,16560,,,8766,24.74,8873,25.05,9259,22.61,10243,22.49,17906,23.95,,,17890,22.33,18494,24.02/03082015,16620,8466,24.36,8766,24.74,8873,25.05,9259,22.61,10243,22.49,17906,23.94,17918,20.28,17890,22.34,,/03082015,16680,,,8766,24.74,8873,25.05,,,10243,22.49,17906,23.93,17918,20.26,17890,22.34,18494,24.01/03082015,16740,8466,24.36,8766,24.74,8873,25.05,9259,22.61,10243,22.49,,,17918,20.23,,,,/03082015,16800,8466,24.36,8766,24.68,8873,25.05,,,,,17906,23.94,,,17890,22.34,18494,24.01/03082015,16860,8466,24.36,8766,24.68,8873,25.05,,,,,,,17918,20.22,17890,22.33,18494,24.00/03082015,16920,8466,24.36,8766,24.74,8873,25.05,9259,22.61,,,17906,23.95,17918,20.22,17890,22.33,,/03082015,16980,8466,24.36,8766,24.74,8873,25.05,9259,22.61,10243,22.49,17906,23.93,,,17890,22.33,18494,24.00/03082015,17040,,,8766,24.74,8873,25.11,9259,22.61,,,,,17918,20.19,,,18494,24.01/03082015,17100,8466,24.36,8766,24.74,8873,25.11,,,10243,22.49,,,,,,,,/03082015,17160,8466,24.36,8766,24.74,,,,,10243,22.49,,,17918,20.18,17890,22.32,18494,24.00/03082015,17220,8466,24.36,8766,24.74,8873,25.11,9259,22.61,10243,22.49,17906,23.95,17918,20.15,,,18494,24.00/03082015,17280,8466,24.36,8766,24.74,,,9259,22.61,10243,22.49,17906,23.95,17918,20.14,17890,22.32,18494,24.01/03082015,17340,8466,24.36,,,8873,25.05,,,10243,22.49,,,17918,20.14,,,18494,24.00/03082015,17400,8466,24.36,8766,24.74,,,9259,22.61,10243,22.49,17906,23.96,,,17890,22.32,,/03082015,17460,8466,24.36,,,8873,25.11,9259,22.61,10243,22.49,17906,23.94,17918,20.12,17890,22.32,18494,24.01/03082015,17520,8466,24.36,,,,,9259,22.61,10243,22.49,17906,23.95,17918,20.08,,,18494,24.00/03082015,17580,,,8766,24.68,8873,25.11,9259,22.61,10243,22.49,,,,,17890,22.32,18494,24.02/03082015,17640,8466,24.36,,,,,,,10243,22.49,17906,23.94,17918,20.07,,,,/03082015,17700,8466,24.36,8766,24.74,,,9259,22.61,10243,22.49,17906,23.94,17918,20.07,17890,22.31,18494,23.99/03082015,17760,8466,24.36,8766,24.74,8873,25.05,9259,22.61,10243,22.43,17906,23.95,17918,20.06,17890,22.32,18494,24.00/03082015,17820,8466,24.30,,,8873,25.05,9259,22.61,,,17906,23.94,,,17890,22.32,18494,24.00/03082015,17880,8466,24.36,8766,24.68,8873,25.05,9259,22.61,10243,22.49,,,17918,20.02,,,18494,24.01/03082015,17940,8466,24.36,8766,24.74,8873,25.05,9259,22.61,,,17906,23.95,17918,20.01,17890,22.32,18494,24.01/03082015,18000,8466,24.30,8766,24.74,8873,25.05,9259,22.61,10243,22.43,,,17918,20.01,17890,22.30,,/03082015,18060,8466,24.36,8766,24.74,8873,25.05,9259,22.61,10243,22.49,17906,23.93,,,,,18494,23.99/03082015,18120,,,8766,24.74,8873,25.05,,,10243,22.49,,,17918,19.99,17890,22.30,,/03082015,18180,,,8766,24.68,8873,25.05,9259,22.61,10243,22.49,17906,23.95,17918,19.98,17890,22.30,18494,24.00/03082015,18240,8466,24.30,8766,24.68,8873,25.05,9259,22.61,10243,22.49,17906,23.95,,,17890,22.30,18494,23.99/03082015,18300,8466,24.30,8766,24.68,,,9259,22.61,10243,22.49,,,,,17890,22.31,,/03082015,18360,8466,24.30,8766,24.74,8873,25.05,,,10243,22.49,17906,23.96,17918,19.95,17890,22.30,18494,24.00/03082015,18420,8466,24.30,8766,24.68,8873,25.05,9259,22.61,10243,22.49,17906,23.94,17918,19.94,17890,22.30,18494,24.00/03082015,18480,,,8766,24.68,8873,25.05,9259,22.61,10243,22.49,17906,23.95,,,,,18494,24.00/03082015,18540,8466,24.30,8766,24.74,8873,25.05,9259,22.61,10243,22.49,17906,23.95,17918,19.91,17890,22.29,,/03082015,18600,,,,,8873,25.05,9259,22.61,10243,22.49,,,17918,19.90,17890,22.31,18494,23.98/03082015,18660,8466,24.30,8766,24.68,8873,24.99,9259,22.61,10243,22.49,17906,23.95,,,17890,22.30,,/03082015,18720,8466,24.30,8766,24.68,8873,24.99,9259,22.61,10243,22.49,17906,23.94,17918,19.89,17890,22.29,18494,23.99/03082015,18780,8466,24.30,8766,24.74,8873,24.99,9259,22.61,10243,22.49,,,17918,19.86,17890,22.29,,/03082015,18840,8466,24.30,8766,24.68,8873,24.99,9259,22.61,10243,22.49,,,17918,19.84,17890,22.30,18494,23.98/03082015,18900,8466,24.30,8766,24.74,8873,24.99,,,10243,22.49,17906,23.95,,,,,,/03082015,18960,8466,24.30,8766,24.68,8873,24.99,,,10243,22.49,,,17918,19.85,17890,22.28,18494,23.99/03082015,19020,8466,24.30,8766,24.68,8873,24.99,,,10243,22.49,17906,23.95,17918,19.83,17890,22.30,,/03082015,19080,8466,24.30,8766,24.68,8873,24.99,9259,22.61,10243,22.49,,,17918,19.82,17890,22.30,18494,23.98/03082015,19140,,,,,8873,24.99,9259,22.61,,,17906,23.95,,,17890,22.30,18494,23.99/03082015,19200,8466,24.30,8766,24.68,8873,24.99,,,10243,22.43,17906,23.94,,,,,,/03082015,19260,,,8766,24.68,8873,24.99,9259,22.61,10243,22.43,,,17918,19.79,17890,22.30,18494,23.99/03082015,19320,8466,24.30,8766,24.68,,,9259,22.61,10243,22.49,17906,23.94,,,17890,22.29,18494,23.98/03082015,19380,8466,24.30,,,8873,24.99,9259,22.61,10243,22.49,17906,23.93,17918,19.78,17890,22.28,,/03082015,19440,8466,24.30,8766,24.68,8873,24.99,9259,22.61,10243,22.49,,,,,,,18494,23.98/03082015,19500,8466,24.30,8766,24.68,8873,24.99,9259,22.61,10243,22.49,17906,23.94,17918,19.77,17890,22.29,,/03082015,19560,8466,24.30,8766,24.68,8873,24.99,9259,22.61,,,17906,23.93,17918,19.75,,,18494,23.98/03082015,19620,8466,24.30,8766,24.74,8873,24.99,9259,22.61,10243,22.43,,,17918,19.73,17890,22.30,18494,23.98/03082015,19680,8466,24.30,,,,,9259,22.61,10243,22.49,17906,23.93,17918,19.73,,,,/03082015,19740,8466,24.30,8766,24.68,8873,24.99,9259,22.61,10243,22.49,17906,23.94,,,17890,22.28,18494,23.96/03082015,19800,,,,,8873,24.99,,,,,,,17918,19.72,,,18494,23.98/03082015,19860,8466,24.30,,,,,,,10243,22.49,17906,23.94,17918,19.70,17890,22.28,,/03082015,19920,8466,24.30,8766,24.68,8873,24.99,,,10243,22.43,,,17918,19.69,,,,/03082015,19980,,,8766,24.68,8873,24.99,9259,22.61,10243,22.49,17906,23.94,,,17890,22.28,18494,23.96/03082015,20040,8466,24.30,,,8873,24.99,9259,22.61,10243,22.43,17906,23.94,,,17890,22.28,,/03082015,20100,8466,24.30,8766,24.68,8873,24.99,9259,22.61,,,17906,23.92,17918,19.66,17890,22.27,18494,23.97/03082015,20160,8466,24.30,8766,24.68,8873,24.99,9259,22.61,10243,22.43,,,17918,19.65,,,,/03082015,20220,8466,24.24,,,8873,24.99,,,,,17906,23.92,,,17890,22.26,18494,23.97/03082015,20280,8466,24.30,8766,24.68,8873,24.99,9259,22.61,,,17906,23.94,,,17890,22.27,18494,23.97/03082015,20340,8466,24.30,8766,24.68,,,9259,22.61,10243,22.43,,,,,17890,22.28,18494,23.98/03082015,20400,8466,24.30,8766,24.68,8873,24.93,9259,22.61,10243,22.43,17906,23.93,17918,19.61,17890,22.28,18494,23.97/03082015,20460,8466,24.30,8766,24.68,8873,24.93,9259,22.61,,,17906,23.94,17918,19.59,,,,/03082015,20520,,,8766,24.68,,,9259,22.61,10243,22.43,17906,23.93,,,17890,22.28,18494,23.97/03082015,20580,8466,24.24,8766,24.68,8873,24.93,9259,22.61,10243,22.43,17906,23.93,17918,19.58,17890,22.28,,/03082015,20640,8466,24.24,8766,24.68,,,9259,22.61,,,17906,23.93,,,17890,22.27,18494,23.96/03082015,20700,8466,24.24,8766,24.68,8873,24.93,9259,22.61,10243,22.43,17906,23.92,17918,19.56,17890,22.29,,/03082015,20760,8466,24.24,8766,24.68,,,9259,22.61,10243,22.43,,,17918,19.54,17890,22.26,18494,23.97/03082015,20820,8466,24.24,,,8873,24.93,9259,22.61,10243,22.43,17906,23.94,17918,19.54,,,,/03082015,20880,8466,24.30,8766,24.68,8873,24.93,9259,22.61,10243,22.43,,,,,17890,22.26,18494,23.96/03082015,20940,8466,24.30,8766,24.68,8873,24.93,9259,22.61,10243,22.43,17906,23.94,17918,19.54,,,,/03082015,21000,8466,24.24,,,8873,24.93,9259,22.61,,,17906,23.94,,,17890,22.26,18494,23.96/03082015,21060,8466,24.24,8766,24.68,8873,24.93,,,10243,22.43,,,17918,19.50,17890,22.26,18494,23.97/03082015,21120,,,8766,24.68,8873,24.93,9259,22.61,10243,22.43,17906,23.95,17918,19.50,17890,22.26,18494,23.96/03082015,21180,,,8766,24.68,8873,24.93,9259,22.61,10243,22.43,17906,23.92,,,17890,22.27,,/03082015,21240,8466,24.24,8766,24.68,,,9259,22.61,10243,22.43,,,17918,19.49,,,18494,23.95/03082015,21300,8466,24.24,8766,24.68,8873,24.93,9259,22.61,,,17906,23.93,17918,19.46,17890,22.26,18494,23.96/03082015,21360,8466,24.24,8766,24.68,,,9259,22.61,10243,22.43,,,17918,19.45,,,18494,23.96/03082015,21420,,,8766,24.68,8873,24.93,9259,22.61,10243,22.43,17906,23.92,,,17890,22.26,,/03082015,21480,8466,24.24,8766,24.68,8873,24.93,9259,22.61,10243,22.43,,,17918,19.45,,,18494,23.95/03082015,21540,8466,24.24,8766,24.68,8873,24.93,9259,22.61,,,17906,23.92,,,17890,22.26,18494,23.96/03082015,21600,8466,24.24,8766,24.68,8873,24.93,9259,22.61,10243,22.43,17906,23.93,,,17890,22.26,,/03082015,21660,8466,24.24,8766,24.68,8873,24.93,9259,22.61,10243,22.43,17906,23.92,17918,19.40,,,18494,23.95/03082015,21720,8466,24.24,8766,24.68,,,9259,22.61,10243,22.43,,,,,,,,/03082015,21780,8466,24.24,8766,24.68,8873,24.93,9259,22.61,10243,22.43,17906,23.92,17918,19.39,17890,22.26,18494,23.94/03082015,21840,8466,24.24,8766,24.68,8873,24.93,9259,22.61,10243,22.43,17906,23.93,17918,19.38,17890,22.24,18494,23.95/03082015,21900,,,8766,24.68,8873,24.86,9259,22.61,10243,22.43,17906,23.92,17918,19.38,17890,22.24,,/03082015,21960,8466,24.24,8766,24.68,8873,24.93,9259,22.61,10243,22.43,17906,23.92,17918,19.36,,,18494,23.94/03082015,22020,8466,24.24,,,8873,24.86,9259,22.61,10243,22.43,,,,,17890,22.24,18494,23.93/03082015,22080,8466,24.24,,,8873,24.86,9259,22.61,10243,22.43,17906,23.93,17918,19.34,,,18494,23.93/03082015,22140,8466,24.24,8766,24.68,8873,24.93,9259,22.61,,,17906,23.90,17918,19.34,17890,22.24,18494,23.94/03082015,22200,8466,24.24,,,8873,24.93,9259,22.61,10243,22.43,,,,,17890,22.24,18494,23.94/03082015,22260,8466,24.24,8766,24.68,,,9259,22.61,10243,22.43,17906,23.92,17918,19.32,,,,/03082015,22320,8466,24.24,8766,24.68,8873,24.93,,,,,17906,23.92,,,17890,22.25,18494,23.93/03082015,22380,8466,24.24,,,8873,24.86,9259,22.61,10243,22.43,17906,23.92,17918,19.29,,,,/03082015,22440,8466,24.24,8766,24.68,8873,24.86,9259,22.61,10243,22.43,17906,23.93,17918,19.28,17890,22.24,18494,23.93/03082015,22500,,,8766,24.68,8873,24.86,9259,22.61,10243,22.43,17906,23.91,17918,19.27,17890,22.24,,/03082015,22560,8466,24.24,8766,24.68,8873,24.86,9259,22.61,10243,22.43,17906,23.91,,,17890,22.24,18494,23.93/03082015,22620,8466,24.24,,,8873,24.93,9259,22.61,10243,22.43,,,17918,19.25,,,18494,23.94/03082015,22680,8466,24.24,8766,24.68,8873,24.86,,,10243,22.43,17906,23.91,,,17890,22.24,,/03082015,22740,8466,24.24,8766,24.68,8873,24.86,9259,22.61,10243,22.43,17906,23.92,17918,19.23,17890,22.24,18494,23.92/03082015,22800,8466,24.24,8766,24.68,8873,24.86,9259,22.61,10243,22.43,,,17918,19.22,,,18494,23.92/03082015,22860,8466,24.24,8766,24.68,8873,24.86,9259,22.61,10243,22.43,17906,23.91,17918,19.20,17890,22.24,18494,23.92/03082015,22920,8466,24.24,8766,24.68,,,,,,,17906,23.92,,,,,,/03082015,22980,8466,24.18,8766,24.68,,,,,10243,22.43,17906,23.92,17918,19.20,17890,22.24,18494,23.92/03082015,23040,8466,24.24,8766,24.61,8873,24.86,9259,22.61,10243,22.43,17906,23.91,17918,19.20,17890,22.23,18494,23.92/03082015,23100,8466,24.18,8766,24.68,8873,24.86,9259,22.61,10243,22.43,,,17918,19.18,17890,22.23,,/03082015,23160,8466,24.24,8766,24.68,8873,24.86,,,10243,22.43,17906,23.91,17918,19.16,17890,22.22,18494,23.91/03082015,23220,8466,24.18,8766,24.68,8873,24.86,9259,22.61,10243,22.43,,,,,,,18494,23.92/03082015,23280,,,8766,24.68,8873,24.86,9259,22.61,,,17906,23.90,17918,19.16,17890,22.24,18494,23.91/03082015,23340,,,8766,24.68,8873,24.86,,,10243,22.43,17906,23.91,17918,19.14,,,18494,23.91/03082015,23400,8466,24.24,,,,,9259,22.61,10243,22.43,,,,,17890,22.23,,/03082015,23460,8466,24.24,8766,24.68,8873,24.86,9259,22.61,10243,22.36,17906,23.91,17918,19.12,17890,22.23,,/03082015,23520,8466,24.18,,,8873,24.86,9259,22.61,10243,22.36,,,17918,19.12,17890,22.23,18494,23.90/03082015,23580,8466,24.18,8766,24.68,8873,24.86,9259,22.61,10243,22.36,17906,23.90,17918,19.11,17890,22.23,,/03082015,23640,,,8766,24.68,8873,24.86,9259,22.61,,,17906,23.90,17918,19.10,,,18494,23.91/03082015,23700,,,8766,24.68,,,9259,22.61,10243,22.43,17906,23.90,17918,19.09,17890,22.24,18494,23.92/03082015,23760,8466,24.18,8766,24.68,8873,24.86,,,10243,22.36,,,17918,19.08,,,,/03082015,23820,8466,24.18,8766,24.68,8873,24.86,9259,22.61,10243,22.43,17906,23.90,,,17890,22.22,18494,23.90/03082015,23880,8466,24.18,,,8873,24.80,9259,22.61,,,17906,23.91,17918,19.08,17890,22.23,18494,23.90/03082015,23940,8466,24.24,8766,24.68,8873,24.80,9259,22.61,10243,22.43,17906,23.91,17918,19.06,17890,22.24,,/03082015,24000,,,8766,24.68,8873,24.86,9259,22.61,10243,22.43,,,17918,19.05,,,18494,23.90/03082015,24060,8466,24.18,8766,24.68,8873,24.86,9259,22.61,10243,22.36,17906,23.92,,,17890,22.22,18494,23.90/03082015,24120,,,8766,24.68,8873,24.86,9259,22.61,10243,22.36,17906,23.90,,,17890,22.23,,/03082015,24180,8466,24.18,8766,24.68,8873,24.86,9259,22.61,10243,22.36,17906,23.90,17918,19.03,17890,22.22,18494,23.90/03082015,24240,8466,24.18,8766,24.68,,,9259,22.61,10243,22.36,17906,23.90,17918,19.00,17890,22.21,18494,23.90/03082015,24300,8466,24.18,8766,24.61,8873,24.86,9259,22.61,10243,22.36,17906,23.91,,,,,,/03082015,24360,8466,24.18,8766,24.68,8873,24.86,,,10243,22.36,,,,,,,18494,23.88/03082015,24420,,,8766,24.68,8873,24.86,9259,22.61,10243,22.36,17906,23.90,17918,18.97,17890,22.22,,/03082015,24480,8466,24.18,,,8873,24.86,9259,22.61,10243,22.43,17906,23.92,,,17890,22.21,18494,23.89/03082015,24540,8466,24.18,,,8873,24.80,,,10243,22.36,17906,23.92,17918,18.98,,,18494,23.88/03082015,24600,8466,24.18,8766,24.61,,,9259,22.61,,,,,,,17890,22.21,,/03082015,24660,8466,24.18,8766,24.68,8873,24.80,9259,22.61,10243,22.36,17906,23.90,17918,18.96,17890,22.22,18494,23.88/03082015,24720,8466,24.11,8766,24.61,8873,24.80,9259,22.61,10243,22.36,17906,23.90,,,17890,22.22,18494,23.89/03082015,24780,8466,24.18,8766,24.68,,,9259,22.61,10243,22.36,,,17918,18.94,,,,/03082015,24840,8466,24.18,8766,24.68,,,9259,22.61,10243,22.36,17906,23.89,17918,18.93,17890,22.21,18494,23.89/03082015,24900,8466,24.18,8766,24.68,8873,24.86,9259,22.61,10243,22.36,17906,23.90,17918,18.92,17890,22.21,18494,23.87/03082015,24960,8466,24.18,,,8873,24.80,,,10243,22.36,17906,23.91,17918,18.91,17890,22.20,18494,23.88/03082015,25020,8466,24.18,8766,24.61,8873,24.86,,,10243,22.36,17906,23.90,17918,18.91,17890,22.21,,/03082015,25080,8466,24.18,8766,24.61,8873,24.80,9259,22.61,10243,22.36,,,17918,18.89,,,18494,23.88/03082015,25140,8466,24.18,,,8873,24.80,,,,,,,,,17890,22.20,,/03082015,25200,,,8766,24.61,8873,24.86,9259,22.61,10243,22.36,17906,23.89,17918,18.88,,,18494,23.87/03082015,25260,8466,24.18,8766,24.61,8873,24.86,9259,22.61,10243,22.36,17906,23.88,17918,18.87,17890,22.19,18494,23.88/03082015,25320,8466,24.11,8766,24.68,8873,24.80,9259,22.61,10243,22.36,,,17918,18.86,17890,22.21,,/03082015,25380,8466,24.18,,,8873,24.80,9259,22.61,10243,22.36,17906,23.89,,,,,18494,23.87/03082015,25440,8466,24.11,,,,,9259,22.61,,,,,17918,18.82,17890,22.21,18494,23.87/03082015,25500,8466,24.11,8766,24.61,8873,24.80,9259,22.61,10243,22.36,17906,23.91,,,17890,22.20,,/03082015,25560,8466,24.11,8766,24.61,8873,24.80,9259,22.61,10243,22.36,,,17918,18.81,17890,22.22,18494,23.86/03082015,25620,8466,24.11,8766,24.61,,,,,10243,22.36,17906,23.90,17918,18.81,,,,/03082015,25680,8466,24.11,,,8873,24.80,,,,,17906,23.91,17918,18.80,17890,22.20,18494,23.86/03082015,25740,8466,24.11,8766,24.68,8873,24.80,,,10243,22.36,,,,,17890,22.22,18494,23.87/03082015,25800,8466,24.11,,,8873,24.80,9259,22.61,10243,22.36,17906,23.90,17918,18.80,17890,22.20,,/03082015,25860,8466,24.11,8766,24.61,8873,24.80,9259,22.61,10243,22.36,17906,23.90,17918,18.78,,,18494,23.86/03082015,25920,8466,24.11,8766,24.68,8873,24.80,9259,22.61,10243,22.36,,,,,17890,22.20,,/03082015,25980,8466,24.11,8766,24.61,8873,24.80,9259,22.61,10243,22.36,17906,23.90,17918,18.78,17890,22.20,18494,23.85/03082015,26040,8466,24.11,8766,24.61,8873,24.80,9259,22.61,10243,22.36,,,17918,18.76,17890,22.20,,/03082015,26100,8466,24.11,,,,,9259,22.61,10243,22.36,17906,23.90,,,,,18494,23.87/03082015,26160,8466,24.11,8766,24.61,8873,24.80,9259,22.61,10243,22.36,,,17918,18.74,17890,22.21,,/03082015,26220,,,8766,24.68,8873,24.80,,,10243,22.36,,,,,,,18494,23.86/03082015,26280,8466,24.11,,,8873,24.80,9259,22.61,10243,22.36,,,17918,18.73,17890,22.20,18494,23.85/03082015,26340,8466,24.11,8766,24.61,8873,24.80,,,10243,22.36,17906,23.90,,,,,,/03082015,26400,,,8766,24.68,8873,24.80,9259,22.61,10243,22.36,,,17918,18.72,17890,22.19,18494,23.85/03082015,26460,8466,24.11,8766,24.61,8873,24.80,9259,22.61,10243,22.36,17906,23.90,,,,,18494,23.86/03082015,26520,8466,24.11,,,8873,24.80,9259,22.61,10243,22.36,17906,23.89,17918,18.71,17890,22.20,18494,23.85/03082015,26580,8466,24.11,8766,24.68,8873,24.80,9259,22.61,10243,22.36,,,,,17890,22.19,,/03082015,26640,8466,24.11,8766,24.61,8873,24.80,,,,,17906,23.89,17918,18.70,17890,22.20,18494,23.84/03082015,26700,8466,24.11,8766,24.68,8873,24.80,9259,22.61,10243,22.36,17906,23.88,17918,18.68,,,18494,23.84/03082015,26760,8466,24.11,8766,24.61,8873,24.80,,,10243,22.36,,,17918,18.67,17890,22.20,,/03082015,26820,,,8766,24.61,8873,24.80,9259,22.61,10243,22.36,17906,23.88,,,17890,22.19,18494,23.84/03082015,26880,,,8766,24.61,8873,24.80,9259,22.61,10243,22.30,17906,23.88,17918,18.68,,,,/03082015,26940,8466,24.11,8766,24.61,,,9259,22.61,,,17906,23.89,,,17890,22.18,18494,23.82/03082015,27000,8466,24.11,8766,24.61,8873,24.80,,,10243,22.36,,,17918,18.66,17890,22.20,18494,23.84/03082015,27060,8466,24.11,8766,24.61,8873,24.80,9259,22.61,,,17906,23.88,17918,18.64,,,18494,23.84/03082015,27120,8466,24.11,8766,24.68,,,9259,22.61,10243,22.36,17906,23.89,,,17890,22.19,18494,23.84/03082015,27180,,,8766,24.61,8873,24.80,9259,22.61,10243,22.36,,,17918,18.64,,,,/03082015,27240,8466,24.11,8766,24.61,8873,24.74,,,,,17906,23.87,17918,18.64,17890,22.20,18494,23.84/03082015,27300,,,8766,24.61,8873,24.74,9259,22.61,10243,22.36,17906,23.88,,,17890,22.19,18494,23.84/03082015,27360,8466,24.11,8766,24.68,8873,24.80,9259,22.61,,,,,17918,18.62,17890,22.20,,/03082015,27420,8466,24.11,,,8873,24.74,9259,22.61,10243,22.36,,,17918,18.63,,,18494,23.83/03082015,27480,8466,24.05,8766,24.61,8873,24.74,9259,22.61,10243,22.30,17906,23.87,17918,18.62,17890,22.19,18494,23.83/03082015,27540,8466,24.11,8766,24.68,8873,24.74,,,,,17906,23.88,,,17890,22.20,18494,23.83/03082015,27600,8466,24.11,8766,24.68,,,9259,22.61,10243,22.36,,,17918,18.63,17890,22.19,,/03082015,27660,8466,24.11,,,8873,24.74,9259,22.61,10243,22.36,17906,23.87,,,,,18494,23.83/03082015,27720,8466,24.05,8766,24.61,8873,24.74,9259,22.61,10243,22.36,17906,23.87,17918,18.60,17890,22.18,18494,23.82/03082015,27780,8466,24.11,8766,24.61,8873,24.74,9259,22.61,10243,22.36,17906,23.88,17918,18.61,17890,22.19,,/03082015,27840,8466,24.11,8766,24.61,8873,24.74,,,,,,,,,,,18494,23.82/03082015,27900,8466,24.11,8766,24.61,,,9259,22.61,10243,22.36,17906,23.88,17918,18.60,17890,22.19,,/03082015,27960,8466,24.11,8766,24.68,8873,24.74,9259,22.61,10243,22.30,17906,23.88,17918,18.60,17890,22.18,18494,23.82/03082015,28020,,,8766,24.61,8873,24.74,9259,22.61,10243,22.36,17906,23.86,17918,18.60,,,,/03082015,28080,8466,24.11,8766,24.61,8873,24.74,9259,22.61,10243,22.36,,,,,17890,22.18,18494,23.80/03082015,28140,,,8766,24.68,8873,24.74,9259,22.61,10243,22.30,17906,23.88,17918,18.60,,,,/03082015,28200,8466,24.11,8766,24.61,8873,24.74,9259,22.61,10243,22.30,,,17918,18.60,17890,22.18,18494,23.82/03082015,28260,8466,24.11,8766,24.61,,,9259,22.61,10243,22.36,17906,23.88,,,17890,22.18,18494,23.83/03082015,28320,8466,24.11,8766,24.61,8873,24.74,9259,22.61,10243,22.36,17906,23.87,17918,18.58,,,18494,23.81/03082015,28380,8466,24.11,8766,24.61,8873,24.74,9259,22.61,10243,22.30,,,,,17890,22.18,18494,23.81/03082015,28440,8466,24.11,8766,24.61,8873,24.74,9259,22.61,10243,22.30,17906,23.87,17918,18.59,17890,22.18,18494,23.82/03082015,28500,8466,24.11,8766,24.61,,,,,10243,22.30,17906,23.87,,,,,,/03082015,28560,8466,24.11,8766,24.61,8873,24.74,9259,22.61,10243,22.36,17906,23.87,17918,18.60,17890,22.18,18494,23.82/03082015,28620,8466,24.11,8766,24.61,8873,24.74,9259,22.61,10243,22.30,,,17918,18.60,,,18494,23.82/03082015,28680,8466,24.11,8766,24.68,8873,24.68,9259,22.61,10243,22.30,17906,23.87,17918,18.61,17890,22.18,18494,23.82/03082015,28740,8466,24.11,8766,24.61,8873,24.68,9259,22.61,10243,22.30,,,,,,,18494,23.82/03082015,28800,8466,24.11,8766,24.61,8873,24.74,9259,22.61,10243,22.30,17906,23.87,17918,18.59,17890,22.17,,/03082015,28860,8466,24.11,8766,24.61,8873,24.68,9259,22.61,10243,22.30,,,17918,18.60,,,18494,23.82/03082015,28920,,,8766,24.61,8873,24.68,9259,22.61,10243,22.30,17906,23.87,17918,18.60,17890,22.18,18494,23.82/03082015,28980,8466,24.11,8766,24.61,8873,24.68,,,10243,22.30,,,17918,18.59,17890,22.17,18494,23.82/03082015,29040,8466,24.11,8766,24.61,8873,24.68,9259,22.61,,,17906,23.87,17918,18.60,17890,22.18,,/03082015,29100,8466,24.11,8766,24.61,,,9259,22.61,10243,22.30,17906,23.86,,,,,18494,23.81/03082015,29160,8466,24.11,8766,24.68,8873,24.68,9259,22.61,10243,22.30,,,,,17890,22.18,18494,23.82/03082015,29220,8466,24.11,,,8873,24.68,,,10243,22.30,,,17918,18.60,17890,22.19,,/03082015,29280,8466,24.11,8766,24.61,8873,24.68,9259,22.61,,,17906,23.87,17918,18.59,17890,22.19,,/03082015,29340,8466,24.11,8766,24.61,8873,24.68,9259,22.61,10243,22.30,17906,23.88,17918,18.60,17890,22.18,18494,23.81/03082015,29400,,,8766,24.61,,,9259,22.61,,,,,,,,,,/03082015,29460,8466,24.11,8766,24.61,,,9259,22.61,10243,22.30,17906,23.88,17918,18.60,17890,22.18,18494,23.82/03082015,29520,8466,24.11,8766,24.61,8873,24.68,9259,22.61,10243,22.30,17906,23.86,17918,18.60,17890,22.17,18494,23.80/03082015,29580,8466,24.11,8766,24.61,,,9259,22.61,,,17906,23.87,17918,18.62,17890,22.16,18494,23.81/03082015,29640,8466,24.11,8766,24.61,8873,24.68,9259,22.61,,,,,17918,18.62,17890,22.17,18494,23.81/03082015,29700,8466,24.11,8766,24.61,8873,24.68,9259,22.61,10243,22.30,17906,23.86,17918,18.61,17890,22.18,,/03082015,29760,,,8766,24.61,8873,24.68,9259,22.61,10243,22.30,17906,23.86,,,,,18494,23.82/03082015,29820,8466,24.11,,,,,9259,22.61,10243,22.30,17906,23.86,17918,18.62,17890,22.18,,/03082015,29880,8466,24.11,8766,24.61,8873,24.68,,,,,,,17918,18.64,17890,22.18,18494,23.81/03082015,29940,,,8766,24.61,8873,24.68,9259,22.61,,,17906,23.87,,,,,,/03082015,30000,8466,24.11,8766,24.61,,,9259,22.61,10243,22.30,,,17918,18.64,17890,22.18,18494,23.80/03082015,30060,,,,,8873,24.68,,,10243,22.30,17906,23.86,,,17890,22.16,,/03082015,30120,8466,24.18,8766,24.61,,,,,10243,22.30,,,17918,18.65,17890,22.17,18494,23.81/03082015,30180,8466,24.18,,,8873,24.68,9259,22.61,10243,22.30,17906,23.87,17918,18.64,17890,22.18,,/03082015,30240,8466,24.11,8766,24.61,,,9259,22.61,10243,22.30,,,,,,,18494,23.81/03082015,30300,,,8766,24.61,,,,,10243,22.30,17906,23.85,17918,18.66,,,,/03082015,30360,8466,24.11,8766,24.61,8873,24.68,9259,22.61,,,17906,23.87,17918,18.68,,,,/03082015,30420,,,8766,24.61,8873,24.68,,,10243,22.30,,,17918,18.69,17890,22.18,18494,23.81/03082015,30480,8466,24.18,8766,24.61,8873,24.61,9259,22.61,,,17906,23.85,17918,18.68,,,,/03082015,30540,8466,24.18,8766,24.61,8873,24.68,9259,22.61,10243,22.30,17906,23.84,,,17890,22.16,18494,23.80/03082015,30540,8466,24.18,8766,24.61,8873,24.68,9259,22.61,10243,22.30,17906,23.84,,,17890,22.16,18494,23.80/03082015,30600,8466,24.18,8766,24.68,,,9259,22.61,10243,22.30,,,17918,18.69,17890,22.17,18494,23.80/03082015,30660,8466,24.11,8766,24.61,8873,24.68,9259,22.61,,,17906,23.86,17918,18.70,,,,/03082015,30720,8466,24.18,8766,24.61,8873,24.68,,,,,17906,23.86,17918,18.70,,,18494,23.80/03082015,30780,8466,24.11,8766,24.61,8873,24.68,9259,22.61,10243,22.30,17906,23.86,17918,18.72,17890,22.15,,/03082015,30840,8466,24.18,8766,24.61,8873,24.68,9259,22.61,10243,22.30,,,,,,,18494,23.79/03082015,30900,8466,24.18,8766,24.61,8873,24.61,,,10243,22.30,17906,23.86,17918,18.75,17890,22.17,18494,23.80/03082015,30960,8466,24.18,,,8873,24.61,9259,22.61,10243,22.30,,,,,17890,22.16,18494,23.80/03082015,31020,8466,24.18,8766,24.61,8873,24.61,,,10243,22.30,17906,23.86,17918,18.78,17890,22.16,,/03082015,31080,8466,24.18,8766,24.61,8873,24.61,9259,22.61,10243,22.30,17906,23.86,,,17890,22.16,18494,23.80/03082015,31140,8466,24.18,8766,24.61,8873,24.61,9259,22.61,,,17906,23.85,17918,18.78,,,,/03082015,31200,8466,24.18,8766,24.61,8873,24.61,9259,22.61,10243,22.30,,,,,17890,22.16,18494,23.78/03082015,31260,8466,24.18,8766,24.61,8873,24.61,9259,22.61,10243,22.30,17906,23.86,17918,18.82,17890,22.16,18494,23.78/03082015,31320,8466,24.18,8766,24.61,,,9259,22.61,10243,22.30,17906,23.85,17918,18.84,17890,22.17,,/03082015,31380,8466,24.18,8766,24.68,8873,24.61,9259,22.61,10243,22.30,17906,23.85,17918,18.86,,,18494,23.79/03082015,31440,,,8766,24.61,8873,24.61,9259,22.61,10243,22.30,,,17918,18.88,17890,22.16,,/03082015,31500,8466,24.18,8766,24.61,8873,24.61,9259,22.61,10243,22.30,17906,23.85,,,,,18494,23.80/03082015,31560,8466,24.18,8766,24.61,8873,24.61,9259,22.61,10243,22.30,17906,23.85,17918,18.92,17890,22.16,,/03082015,31620,8466,24.18,8766,24.68,8873,24.61,,,10243,22.30,,,,,17890,22.16,18494,23.78/03082015,31680,8466,24.18,8766,24.61,8873,24.61,9259,22.61,10243,22.30,17906,23.85,17918,18.94,17890,22.16,18494,23.80/03082015,31740,8466,24.18,,,8873,24.61,,,,,,,17918,18.96,,,,/03082015,31800,8466,24.18,8766,24.61,8873,24.61,9259,22.61,10243,22.30,17906,23.85,,,17890,22.16,18494,23.78/03082015,31860,,,8766,24.61,8873,24.61,9259,22.61,10243,22.30,17906,23.84,,,17890,22.17,,/03082015,31920,8466,24.18,8766,24.61,8873,24.61,9259,22.61,10243,22.30,,,17918,19.03,,,18494,23.78/03082015,31980,8466,24.18,8766,24.68,8873,24.61,9259,22.61,10243,22.30,17906,23.86,,,17890,22.15,18494,23.78/03082015,32040,8466,24.18,8766,24.61,8873,24.61,9259,22.61,10243,22.30,,,17918,19.05,17890,22.15,18494,23.78/03082015,32100,8466,24.18,8766,24.68,,,9259,22.61,10243,22.30,17906,23.85,17918,19.06,17890,22.16,,/03082015,32160,8466,24.18,8766,24.61,8873,24.61,9259,22.61,10243,22.30,17906,23.85,17918,19.09,17890,22.16,18494,23.78/03082015,32220,8466,24.18,8766,24.61,,,9259,22.61,10243,22.30,17906,23.87,,,,,18494,23.78/03082015,32280,8466,24.18,8766,24.61,8873,24.61,9259,22.61,10243,22.30,,,17918,19.11,17890,22.16,18494,23.78/03082015,32340,8466,24.18,8766,24.68,8873,24.61,,,,,17906,23.86,17918,19.12,,,,/03082015,32400,8466,24.18,8766,24.61,8873,24.61,9259,22.61,10243,22.30,,,17918,19.16,17890,22.16,18494,23.79/03082015,32460,8466,24.18,8766,24.68,8873,24.61,,,,,17906,23.84,17918,19.18,,,18494,23.78/03082015,32520,,,,,8873,24.61,,,,,17906,23.85,17918,19.19,17890,22.17,,/03082015,32580,8466,24.18,8766,24.61,8873,24.61,9259,22.61,10243,22.30,17906,23.85,,,,,18494,23.78/03082015,32640,8466,24.18,8766,24.61,8873,24.61,9259,22.61,10243,22.30,,,,,17890,22.16,18494,23.77/03082015,32700,8466,24.18,8766,24.61,8873,24.61,9259,22.61,,,17906,23.86,17918,19.23,,,18494,23.78/03082015,32760,8466,24.18,8766,24.61,8873,24.61,9259,22.61,10243,22.30,,,17918,19.28,17890,22.16,,/03082015,32820,,,,,8873,24.61,9259,22.61,10243,22.30,17906,23.84,,,17890,22.17,18494,23.77/03082015,32880,8466,24.18,8766,24.68,,,,,,,17906,23.85,17918,19.32,,,,/03082015,32940,8466,24.18,8766,24.61,8873,24.61,9259,22.61,10243,22.30,17906,23.85,,,17890,22.17,18494,23.78/03082015,33000,,,8766,24.61,8873,24.61,9259,22.61,10243,22.30,17906,23.86,17918,19.34,17890,22.16,18494,23.78/03082015,33060,8466,24.18,8766,24.68,8873,24.61,,,10243,22.30,,,17918,19.36,,,,/03082015,33120,8466,24.18,8766,24.68,8873,24.61,9259,22.61,10243,22.30,17906,23.85,17918,19.40,17890,22.18,18494,23.77/03082015,33180,,,8766,24.68,8873,24.61,9259,22.61,10243,22.30,,,,,,,18494,23.78/03082015,33240,8466,24.18,,,8873,24.61,9259,22.61,10243,22.30,17906,23.85,17918,19.44,17890,22.16,,/03082015,33300,8466,24.18,8766,24.68,8873,24.61,,,10243,22.30,17906,23.85,,,17890,22.16,18494,23.77/03082015,33360,8466,24.18,8766,24.68,8873,24.61,9259,22.61,10243,22.30,,,17918,19.46,,,18494,23.77/03082015,33420,8466,24.18,,,8873,24.61,9259,22.61,10243,22.30,17906,23.86,17918,19.49,17890,22.16,18494,23.76/03082015,33480,,,8766,24.68,,,9259,22.61,10243,22.30,17906,23.85,17918,19.51,17890,22.16,18494,23.76/03082015,33540,8466,24.18,8766,24.61,8873,24.61,9259,22.61,,,17906,23.86,,,17890,22.17,,/03082015,33600,8466,24.24,8766,24.68,8873,24.61,9259,22.61,10243,22.30,,,17918,19.54,,,18494,23.77/03082015,33660,8466,24.18,8766,24.68,8873,24.61,9259,22.61,,,17906,23.85,17918,19.56,17890,22.18,,/03082015,33720,,,8766,24.68,8873,24.61,9259,22.61,,,17906,23.86,17918,19.58,,,18494,23.76/03082015,33780,8466,24.18,8766,24.68,8873,24.61,,,10243,22.30,,,,,17890,22.16,,/03082015,33840,,,8766,24.68,8873,24.61,9259,22.61,10243,22.30,17906,23.86,,,17890,22.16,,/03082015,33900,8466,24.18,8766,24.68,8873,24.61,9259,22.61,,,,,17918,19.63,,,18494,23.76/03082015,33960,8466,24.18,8766,24.68,8873,24.61,9259,22.61,10243,22.30,17906,23.86,17918,19.64,17890,22.16,,/03082015,34020,,,8766,24.68,,,9259,22.61,10243,22.30,17906,23.85,17918,19.66,17890,22.16,18494,23.76/03082015,34080,8466,24.18,8766,24.61,,,9259,22.61,10243,22.30,17906,23.84,,,17890,22.16,18494,23.76/03082015,34140,8466,24.18,8766,24.68,8873,24.61,9259,22.61,10243,22.30,,,17918,19.72,,,18494,23.76/03082015,34200,,,8766,24.68,8873,24.61,9259,22.61,10243,22.30,17906,23.85,17918,19.74,17890,22.17,18494,23.76/03082015,34260,8466,24.24,8766,24.68,8873,24.61,9259,22.61,10243,22.30,,,17918,19.78,17890,22.16,,/03082015,34320,,,,,8873,24.61,9259,22.61,10243,22.30,17906,23.86,17918,19.80,,,18494,23.76/03082015,34380,8466,24.18,8766,24.68,8873,24.61,,,10243,22.30,,,17918,19.83,17890,22.17,18494,23.75/03082015,34440,8466,24.18,8766,24.61,8873,24.61,9259,22.61,10243,22.30,17906,23.86,,,17890,22.16,18494,23.75/03082015,34500,8466,24.18,8766,24.68,8873,24.61,9259,22.61,,,,,17918,19.85,17890,22.16,,/03082015,34560,8466,24.18,8766,24.68,8873,24.61,,,10243,22.30,17906,23.86,17918,19.88,,,18494,23.74/03082015,34620,8466,24.18,8766,24.68,8873,24.61,9259,22.61,10243,22.30,17906,23.85,,,17890,22.16,,/03082015,34680,8466,24.24,8766,24.68,,,9259,22.61,,,17906,23.84,17918,19.92,17890,22.16,18494,23.74/03082015,34740,8466,24.18,8766,24.68,,,9259,22.61,10243,22.30,,,17918,19.94,17890,22.17,,/03082015,34800,8466,24.18,8766,24.68,8873,24.61,,,10243,22.30,17906,23.84,17918,19.98,,,18494,23.75/03082015,34860,8466,24.18,,,8873,24.61,9259,22.61,10243,22.30,17906,23.85,17918,20.01,17890,22.17,18494,23.74/03082015,34920,8466,24.24,8766,24.68,8873,24.61,,,10243,22.30,17906,23.84,,,17890,22.16,,/03082015,34980,,,,,8873,24.61,9259,22.61,10243,22.30,17906,23.84,17918,20.03,,,18494,23.73/03082015,35040,8466,24.18,,,8873,24.61,,,,,17906,23.84,,,17890,22.16,,/03082015,35100,8466,24.24,8766,24.68,8873,24.61,9259,22.61,10243,22.30,17906,23.85,17918,20.10,17890,22.17,18494,23.75/03082015,35160,8466,24.24,8766,24.68,8873,24.61,,,10243,22.30,,,17918,20.13,17890,22.16,18494,23.75/03082015,35220,8466,24.24,8766,24.68,,,9259,22.61,10243,22.30,17906,23.84,,,,,18494,23.73/03082015,35280,8466,24.18,8766,24.68,,,9259,22.61,,,17906,23.84,17918,20.18,17890,22.16,,/03082015,35340,,,8766,24.68,8873,24.61,9259,22.61,10243,22.30,17906,23.85,,,,,18494,23.73/03082015,35400,,,,,8873,24.61,,,10243,22.30,17906,23.84,17918,20.22,17890,22.18,,/03082015,35460,8466,24.24,8766,24.68,8873,24.61,9259,22.61,10243,22.30,,,17918,20.24,17890,22.18,18494,23.74/03082015,35520,,,8766,24.68,8873,24.61,9259,22.61,,,17906,23.84,17918,20.28,17890,22.17,18494,23.73/03082015,35580,8466,24.18,8766,24.68,8873,24.61,9259,22.61,10243,22.30,17906,23.85,,,17890,22.18,,/03082015,35640,8466,24.18,8766,24.68,8873,24.61,9259,22.61,,,,,17918,20.34,,,18494,23.72/03082015,35700,8466,24.24,8766,24.68,8873,24.61,9259,22.61,10243,22.30,17906,23.86,,,17890,22.16,,/03082015,35760,8466,24.24,8766,24.68,,,,,10243,22.30,17906,23.85,17918,20.37,17890,22.17,18494,23.73/03082015,35820,,,8766,24.68,8873,24.68,9259,22.61,10243,22.30,,,17918,20.39,17890,22.16,18494,23.73/03082015,35880,8466,24.18,8766,24.68,8873,24.61,9259,22.61,10243,22.30,17906,23.86,17918,20.41,,,18494,23.73/03082015,35880,8466,24.18,8766,24.68,8873,24.61,9259,22.61,10243,22.30,17906,23.86,17918,20.41,,,18494,23.73/03082015,35940,8466,24.18,,,8873,24.61,9259,22.61,,,17906,23.84,17918,20.42,17890,22.17,,/03082015,36000,8466,24.24,,,8873,24.61,9259,22.61,10243,22.30,17906,23.85,,,,,18494,23.72/03082015,36060,8466,24.18,8766,24.68,,,9259,22.61,,,,,17918,20.48,,,18494,23.72/03082015,36120,8466,24.24,8766,24.68,8873,24.61,9259,22.61,10243,22.30,17906,23.84,17918,20.50,17890,22.16,18494,23.72/03082015,36180,8466,24.24,8766,24.68,8873,24.68,9259,22.61,10243,22.30,,,17918,20.53,,,,/03082015,36240,8466,24.24,8766,24.68,,,9259,22.61,10243,22.30,17906,23.84,17918,20.56,17890,22.18,18494,23.72/03082015,36300,8466,24.18,8766,24.68,8873,24.61,9259,22.61,10243,22.30,,,17918,20.58,17890,22.18,18494,23.73/03082015,36360,8466,24.24,8766,24.68,,,9259,22.61,10243,22.30,17906,23.85,,,,,18494,23.73/03082015,36420,8466,24.24,8766,24.68,8873,24.68,9259,22.61,10243,22.30,,,17918,20.61,17890,22.18,18494,23.73/03082015,36480,8466,24.24,8766,24.68,8873,24.68,9259,22.61,10243,22.30,17906,23.85,17918,20.64,17890,22.17,,/03082015,36540,8466,24.24,8766,24.68,8873,24.61,,,10243,22.30,17906,23.84,,,17890,22.17,18494,23.74/03082015,36600,8466,24.24,8766,24.68,8873,24.68,9259,22.61,,,17906,23.83,17918,20.69,,,18494,23.72/03082015,36660,8466,24.24,8766,24.68,8873,24.68,9259,22.61,10243,22.30,,,17918,20.70,17890,22.18,,/03082015,36720,8466,24.24,8766,24.68,,,9259,22.61,10243,22.30,17906,23.84,17918,20.75,17890,22.16,18494,23.73/03082015,36780,8466,24.24,8766,24.68,8873,24.68,9259,22.61,10243,22.30,,,,,17890,22.16,,/03082015,36840,8466,24.18,8766,24.68,8873,24.68,9259,22.61,10243,22.30,17906,23.84,17918,20.78,17890,22.18,18494,23.73/03082015,36900,8466,24.24,8766,24.68,8873,24.68,9259,22.61,,,17906,23.84,,,,,18494,23.72/03082015,36960,8466,24.24,,,8873,24.68,9259,22.61,10243,22.30,,,17918,20.86,17890,22.18,,/03082015,37020,8466,24.24,8766,24.68,8873,24.68,9259,22.61,10243,22.30,17906,23.85,17918,20.92,,,18494,23.72/03082015,37080,8466,24.24,8766,24.68,8873,24.68,9259,22.61,10243,22.30,,,,,17890,22.18,,/03082015,37140,8466,24.24,8766,24.68,8873,24.68,,,10243,22.30,17906,23.84,17918,20.94,,,18494,23.72/03082015,37200,8466,24.24,,,8873,24.68,9259,22.68,10243,22.30,,,,,17890,22.17,,/03082015,37260,8466,24.24,8766,24.68,,,9259,22.68,10243,22.30,17906,23.86,17918,21.01,17890,22.19,18494,23.71/03082015,37320,8466,24.24,8766,24.68,8873,24.68,9259,22.61,10243,22.30,,,,,,,18494,23.71/03082015,37380,8466,24.24,8766,24.68,8873,24.68,9259,22.68,10243,22.30,17906,23.84,17918,21.04,17890,22.19,18494,23.72/03082015,37440,8466,24.24,8766,24.68,8873,24.68,9259,22.61,10243,22.30,,,17918,21.09,,,,/03082015,37500,8466,24.24,8766,24.68,8873,24.68,9259,22.68,,,17906,23.85,,,17890,22.19,18494,23.71/03082015,37560,8466,24.24,8766,24.68,8873,24.68,9259,22.61,10243,22.30,17906,23.86,17918,21.12,17890,22.18,18494,23.71/03082015,37620,8466,24.24,8766,24.68,8873,24.68,,,10243,22.30,,,,,17890,22.18,18494,23.72/03082015,37680,8466,24.24,,,8873,24.68,9259,22.61,10243,22.30,17906,23.84,,,,,18494,23.72/03082015,37740,8466,24.24,,,8873,24.68,9259,22.61,10243,22.30,,,17918,21.20,17890,22.19,,/03082015,37800,,,,,8873,24.68,,,10243,22.30,17906,23.87,,,17890,22.19,18494,23.72/03082015,37860,,,8766,24.68,8873,24.68,9259,22.61,10243,22.30,,,17918,21.25,,,18494,23.72/03082015,37920,8466,24.24,8766,24.68,8873,24.68,9259,22.61,10243,22.30,17906,23.85,17918,21.28,17890,22.18,18494,23.72/03082015,37980,,,8766,24.68,,,9259,22.61,10243,22.36,17906,23.86,,,,,,/03082015,38040,8466,24.24,8766,24.68,8873,24.68,9259,22.61,10243,22.30,,,17918,21.34,17890,22.20,18494,23.72/03082015,38100,8466,24.24,8766,24.68,8873,24.68,9259,22.68,,,17906,23.85,17918,21.36,17890,22.18,18494,23.72/03082015,38160,,,8766,24.68,,,,,10243,22.36,,,17918,21.39,17890,22.20,18494,23.72/03082015,38220,8466,24.24,8766,24.68,8873,24.68,9259,22.68,,,17906,23.86,,,,,18494,23.72/03082015,38280,,,8766,24.68,8873,24.68,9259,22.61,10243,22.36,,,17918,21.46,17890,22.19,,/03082015,38340,8466,24.24,8766,24.74,8873,24.68,9259,22.68,10243,22.36,17906,23.85,,,17890,22.21,18494,23.72/03082015,38400,8466,24.24,8766,24.68,,,9259,22.61,10243,22.36,,,,,,,18494,23.71/03082015,38460,8466,24.24,8766,24.68,8873,24.68,9259,22.68,10243,22.36,17906,23.87,17918,21.55,17890,22.21,18494,23.71/03082015,38520,,,,,,,9259,22.68,10243,22.36,17906,23.84,,,17890,22.21,,/03082015,38580,8466,24.24,8766,24.74,8873,24.68,9259,22.68,10243,22.36,17906,23.86,17918,21.60,17890,22.22,18494,23.72/03082015,38640,8466,24.24,8766,24.68,8873,24.68,9259,22.68,10243,22.36,,,17918,21.61,17890,22.21,18494,23.72/03082015,38700,8466,24.24,8766,24.74,,,9259,22.68,10243,22.36,17906,23.86,17918,21.66,17890,22.23,18494,23.72/03082015,38760,,,8766,24.68,8873,24.68,,,10243,22.43,17906,23.85,,,17890,22.24,,/03082015,38820,8466,24.24,8766,24.68,8873,24.68,9259,22.68,10243,22.43,17906,23.86,17918,21.68,,,18494,23.72/03082015,38880,8466,24.24,,,8873,24.68,9259,22.61,,,,,17918,21.72,17890,22.25,18494,23.72/03082015,38940,8466,24.24,8766,24.68,8873,24.68,9259,22.68,10243,22.43,17906,23.86,,,,,,/03082015,39000,8466,24.24,8766,24.68,8873,24.68,9259,22.61,10243,22.43,17906,23.85,17918,21.78,17890,22.28,18494,23.72/03082015,39060,8466,24.24,,,8873,24.68,9259,22.68,,,,,,,17890,22.32,,/03082015,39120,8466,24.24,8766,24.68,8873,24.68,9259,22.68,10243,22.49,17906,23.86,17918,21.82,,,18494,23.72/03082015,39180,8466,24.24,8766,24.68,,,9259,22.68,10243,22.49,17906,23.86,,,17890,22.34,,/03082015,39240,8466,24.24,8766,24.68,8873,24.68,9259,22.68,10243,22.49,,,17918,21.87,17890,22.36,18494,23.71/03082015,39300,8466,24.24,8766,24.74,8873,24.68,,,,,17906,23.86,17918,21.89,,,,/03082015,39360,8466,24.24,8766,24.74,8873,24.68,9259,22.68,10243,22.55,17906,23.86,17918,21.92,17890,22.39,18494,23.71/03082015,39420,8466,24.24,8766,24.68,8873,24.68,9259,22.68,10243,22.55,17906,23.86,,,,,18494,23.71/03082015,39480,8466,24.24,8766,24.68,8873,24.68,9259,22.68,10243,22.61,,,17918,21.95,17890,22.42,18494,23.72/03082015,39540,8466,24.24,8766,24.74,8873,24.68,9259,22.68,10243,22.61,17906,23.86,17918,21.96,,,,/03082015,39600,8466,24.24,8766,24.74,,,,,10243,22.68,17906,23.86,17918,22.00,17890,22.46,18494,23.71/03082015,39660,8466,24.24,8766,24.74,8873,24.68,9259,22.68,10243,22.68,17906,23.86,,,17890,22.48,18494,23.70/03082015,39720,8466,24.24,,,8873,24.68,,,,,,,17918,22.04,17890,22.50,18494,23.71/03082015,39780,8466,24.24,8766,24.74,,,9259,22.68,10243,22.68,17906,23.86,17918,22.06,,,,/03082015,39840,8466,24.24,8766,24.74,8873,24.68,9259,22.68,10243,22.68,17906,23.83,,,17890,22.52,18494,23.71/03082015,39900,8466,24.24,8766,24.74,8873,24.68,,,10243,22.68,,,17918,22.12,17890,22.54,18494,23.70/03082015,39960,8466,24.24,8766,24.68,8873,24.68,9259,22.68,10243,22.68,17906,23.85,17918,22.16,17890,22.56,18494,23.71/03082015,40020,8466,24.24,8766,24.74,,,9259,22.68,,,,,,,17890,22.58,18494,23.71/03082015,40080,8466,24.24,8766,24.74,8873,24.68,9259,22.68,10243,22.68,17906,23.86,17918,22.19,,,18494,23.70/03082015,40140,8466,24.24,8766,24.74,8873,24.68,9259,22.68,10243,22.74,17906,23.85,17918,22.22,17890,22.60,,/03082015,40200,,,8766,24.74,8873,24.68,9259,22.68,10243,22.68,,,17918,22.25,17890,22.63,18494,23.70/03082015,40260,8466,24.24,,,8873,24.68,9259,22.74,10243,22.74,17906,23.86,,,,,18494,23.70/03082015,40320,8466,24.30,8766,24.74,8873,24.68,9259,22.68,,,17906,23.85,17918,22.27,17890,22.67,18494,23.70/03082015,40380,8466,24.24,8766,24.74,,,9259,22.68,,,17906,23.85,17918,22.28,17890,22.69,,/03082015,40440,,,8766,24.74,,,9259,22.68,10243,22.74,,,,,17890,22.70,18494,23.69/03082015,40500,8466,24.24,,,8873,24.68,9259,22.74,,,17906,23.86,17918,22.36,17890,22.72,18494,23.70/03082015,40560,8466,24.24,8766,24.74,8873,24.68,,,10243,22.68,17906,23.87,,,17890,22.72,,/03082015,40620,,,8766,24.74,8873,24.68,9259,22.74,10243,22.74,17906,23.86,17918,22.40,17890,22.76,18494,23.70/03082015,40680,8466,24.30,8766,24.74,,,9259,22.68,10243,22.74,17906,23.87,,,,,18494,23.69/03082015,40740,8466,24.24,8766,24.74,8873,24.68,9259,22.74,10243,22.68,,,17918,22.45,17890,22.78,18494,23.70/03082015,40800,8466,24.24,8766,24.74,8873,24.74,9259,22.74,10243,22.74,17906,23.86,,,17890,22.80,,/03082015,40860,8466,24.24,8766,24.74,8873,24.74,9259,22.74,10243,22.68,,,17918,22.47,17890,22.84,18494,23.69/03082015,40920,,,8766,24.74,8873,24.68,9259,22.74,10243,22.74,17906,23.86,17918,22.50,,,,/03082015,40980,8466,24.24,8766,24.74,8873,24.68,,,10243,22.74,,,17918,22.52,17890,22.86,18494,23.69/03082015,41040,8466,24.30,8766,24.74,8873,24.68,9259,22.74,,,17906,23.86,,,17890,22.88,18494,23.68/03082015,41100,8466,24.24,8766,24.74,8873,24.68,9259,22.74,10243,22.74,17906,23.86,17918,22.55,17890,22.90,,/03082015,41160,8466,24.30,8766,24.74,8873,24.68,9259,22.74,10243,22.74,,,,,17890,22.90,18494,23.68/03082015,41220,,,8766,24.74,8873,24.68,9259,22.74,10243,22.74,,,17918,22.60,,,,/03082015,41280,8466,24.24,8766,24.74,8873,24.74,9259,22.74,10243,22.74,,,,,,,18494,23.69/03082015,41340,8466,24.24,8766,24.74,8873,24.68,9259,22.74,10243,22.74,17906,23.85,17918,22.64,17890,22.92,,/03082015,41400,8466,24.30,8766,24.74,8873,24.74,9259,22.74,10243,22.74,17906,23.86,17918,22.68,17890,22.95,18494,23.68/03082015,41460,8466,24.30,8766,24.74,8873,24.74,9259,22.74,10243,22.74,17906,23.84,17918,22.70,,,18494,23.69/03082015,41520,8466,24.30,8766,24.74,,,9259,22.74,10243,22.74,,,17918,22.74,17890,22.97,,/03082015,41580,,,8766,24.74,8873,24.74,9259,22.74,,,17906,23.84,,,,,18494,23.68/03082015,41640,,,8766,24.74,8873,24.74,9259,22.74,10243,22.74,,,17918,22.80,17890,23.00,,/03082015,41700,8466,24.30,,,8873,24.74,9259,22.74,10243,22.80,17906,23.85,,,17890,23.02,18494,23.68/03082015,41760,8466,24.30,8766,24.74,8873,24.74,,,10243,22.80,17906,23.84,17918,22.84,17890,23.04,18494,23.68/03082015,41820,,,,,,,9259,22.74,,,,,,,,,,/03082015,41880,8466,24.30,8766,24.74,8873,24.74,9259,22.74,10243,22.80,,,17918,22.85,17890,23.06,18494,23.67/03082015,41940,8466,24.30,8766,24.74,,,9259,22.80,10243,22.80,17906,23.86,,,17890,23.08,,/03082015,42000,8466,24.30,8766,24.74,8873,24.74,9259,22.74,10243,22.80,,,17918,22.90,17890,23.09,18494,23.68/03082015,42060,8466,24.30,8766,24.74,8873,24.74,9259,22.74,10243,22.80,17906,23.85,17918,22.92,17890,23.11,,/03082015,42120,8466,24.30,8766,24.74,,,9259,22.74,10243,22.86,17906,23.85,,,17890,23.12,18494,23.68/03082015,42180,8466,24.30,8766,24.74,8873,24.74,9259,22.80,10243,22.86,,,17918,22.98,,,18494,23.67/03082015,42240,,,8766,24.74,8873,24.74,9259,22.80,10243,22.86,17906,23.86,17918,22.99,17890,23.12,18494,23.66/03082015,42300,8466,24.30,8766,24.74,8873,24.74,9259,22.80,10243,22.86,17906,23.84,,,17890,23.14,,/03082015,42360,8466,24.30,8766,24.74,8873,24.74,9259,22.80,10243,22.86,17906,23.86,17918,23.05,17890,23.16,18494,23.67/03082015,42420,8466,24.30,8766,24.74,8873,24.74,9259,22.80,10243,22.86,,,17918,23.08,17890,23.18,18494,23.66/03082015,42480,8466,24.30,,,8873,24.74,9259,22.80,10243,22.86,17906,23.85,17918,23.12,,,,/03082015,42540,8466,24.30,8766,24.74,8873,24.74,9259,22.80,,,17906,23.84,,,17890,23.20,18494,23.67/03082015,42600,8466,24.30,,,,,9259,22.80,10243,22.86,,,17918,23.18,17890,23.21,,/03082015,42660,8466,24.30,8766,24.74,8873,24.74,9259,22.80,10243,22.93,17906,23.86,,,17890,23.20,18494,23.66/03082015,42720,8466,24.30,,,8873,24.80,9259,22.80,10243,22.86,17906,23.85,17918,23.20,,,,/03082015,42780,8466,24.30,,,8873,24.74,9259,22.80,,,,,,,17890,23.23,18494,23.66/03082015,42840,8466,24.30,8766,24.74,8873,24.80,9259,22.86,10243,22.86,17906,23.85,17918,23.26,,,,/03082015,42900,8466,24.30,8766,24.80,,,,,10243,22.93,,,,,17890,23.24,18494,23.67/03082015,42960,8466,24.30,8766,24.74,8873,24.80,9259,22.86,10243,22.93,17906,23.85,17918,23.33,17890,23.26,18494,23.67/03082015,43020,8466,24.30,8766,24.74,8873,24.80,9259,22.86,10243,22.93,17906,23.85,17918,23.36,17890,23.25,,/03082015,43080,8466,24.30,8766,24.74,8873,24.80,9259,22.86,10243,22.93,,,17918,23.39,17890,23.26,18494,23.66/03082015,43140,8466,24.30,8766,24.80,8873,24.80,9259,22.86,10243,22.93,17906,23.86,,,,,18494,23.66/03082015,43200,8466,24.30,8766,24.74,8873,24.80,9259,22.86,10243,22.93,17906,23.85,17918,23.42,17890,23.28,18494,23.65/03082015,43260,,,8766,24.80,,,9259,22.86,,,,,17918,23.45,,,,/03082015,43320,8466,24.30,8766,24.80,8873,24.80,,,10243,22.99,17906,23.85,17918,23.49,17890,23.28,18494,23.65/03082015,43380,8466,24.30,,,8873,24.80,9259,22.86,10243,22.93,,,17918,23.52,,,18494,23.65/03082015,43440,,,8766,24.74,8873,24.80,9259,22.86,10243,22.93,17906,23.86,,,17890,23.27,,/03082015,43500,,,,,,,9259,22.86,10243,22.99,17906,23.86,17918,23.57,,,18494,23.66/03082015,43560,8466,24.30,8766,24.80,8873,24.80,9259,22.86,10243,22.99,17906,23.86,17918,23.63,17890,23.28,18494,23.65/03082015,43620,8466,24.30,8766,24.80,8873,24.80,9259,22.86,10243,22.99,,,,,,,18494,23.65/03082015,43680,8466,24.30,,,,,9259,22.86,10243,22.99,17906,23.86,17918,23.70,17890,23.29,,/03082015,43740,,,8766,24.80,8873,24.80,9259,22.93,10243,22.99,17906,23.86,,,17890,23.28,18494,23.65/03082015,43800,8466,24.30,8766,24.80,8873,24.80,,,10243,22.99,17906,23.86,17918,23.73,,,18494,23.67/03082015,43860,8466,24.30,8766,24.74,8873,24.80,9259,22.86,10243,22.99,,,17918,23.78,17890,23.29,18494,23.68/03082015,43920,,,8766,24.80,8873,24.80,9259,22.93,10243,22.99,17906,23.87,,,17890,23.30,,/03082015,43980,8466,24.36,8766,24.80,8873,24.80,9259,22.93,,,17906,23.86,,,,,,/03082015,44040,8466,24.30,8766,24.80,8873,24.80,9259,22.93,,,17906,23.86,17918,23.94,17890,23.31,18494,23.69/03082015,44100,,,,,8873,24.80,,,10243,23.05,17906,23.86,,,,,18494,23.71/03082015,44160,,,8766,24.80,8873,24.80,9259,22.93,,,,,17918,23.98,17890,23.31,,/03082015,44220,8466,24.30,,,,,9259,22.93,10243,23.05,17906,23.86,17918,24.01,17890,23.31,18494,23.71/03082015,44220,8466,24.30,,,,,9259,22.93,10243,23.05,17906,23.86,17918,24.01,17890,23.31,18494,23.71/03082015,44280,8466,24.36,8766,24.80,,,9259,22.93,,,17906,23.86,17918,24.06,,,18494,23.73/03082015,44340,8466,24.36,,,8873,24.80,,,10243,23.05,17906,23.86,,,17890,23.32,18494,23.73/03082015,44400,8466,24.36,8766,24.80,,,9259,22.93,10243,23.05,17906,23.87,17918,24.10,17890,23.32,,/03082015,44460,8466,24.30,8766,24.80,8873,24.80,9259,22.93,10243,23.11,17906,23.87,,,17890,23.33,18494,23.74/03082015,44520,8466,24.36,8766,24.80,8873,24.80,9259,22.93,10243,23.05,,,17918,24.21,,,18494,23.75/03082015,44580,8466,24.36,8766,24.80,8873,24.80,,,,,17906,23.87,,,17890,23.35,18494,23.76/03082015,44640,,,8766,24.80,8873,24.80,9259,22.93,10243,23.11,17906,23.87,17918,24.26,,,18494,23.76/03082015,44700,8466,24.36,8766,24.80,,,9259,22.93,10243,23.11,,,17918,24.31,17890,23.36,,/03082015,44760,8466,24.36,8766,24.80,8873,24.80,,,10243,23.11,17906,23.87,17918,24.33,17890,23.40,18494,23.77/03082015,44820,8466,24.36,,,,,9259,22.93,,,17906,23.88,,,,,,/03082015,44880,8466,24.36,,,8873,24.80,9259,22.93,,,17906,23.88,,,17890,23.40,18494,23.78/03082015,44940,8466,24.36,8766,24.80,8873,24.80,9259,22.93,10243,23.11,17906,23.88,17918,24.44,17890,23.42,,/03082015,45000,8466,24.36,,,,,9259,22.93,10243,23.11,,,17918,24.46,17890,23.45,18494,23.79/03082015,45060,8466,24.36,8766,24.80,8873,24.80,9259,22.93,10243,23.11,17906,23.88,17918,24.50,,,18494,23.80/03082015,45120,8466,24.36,8766,24.80,8873,24.80,9259,22.93,10243,23.18,,,17918,24.50,17890,23.45,,/03082015,45180,8466,24.36,8766,24.80,8873,24.80,9259,22.99,10243,23.18,17906,23.88,17918,24.54,17890,23.48,18494,23.80/03082015,45240,8466,24.36,8766,24.80,8873,24.80,9259,22.99,10243,23.18,,,17918,24.57,,,18494,23.81/03082015,45300,8466,24.36,8766,24.80,,,9259,22.99,10243,23.18,17906,23.88,17918,24.62,17890,23.50,18494,23.80/03082015,45360,8466,24.36,,,8873,24.80,9259,22.93,,,,,17918,24.65,17890,23.52,,/03082015,45420,8466,24.36,8766,24.80,8873,24.80,9259,22.99,10243,23.18,,,,,17890,23.54,18494,23.82/03082015,45480,8466,24.36,8766,24.80,8873,24.80,9259,22.99,10243,23.24,,,,,,,18494,23.82/03082015,45540,8466,24.36,8766,24.80,8873,24.80,9259,22.99,10243,23.24,17906,23.89,17918,24.72,17890,23.58,18494,23.82/03082015,45600,8466,24.36,8766,24.80,,,9259,22.99,10243,23.24,,,,,17890,23.58,18494,23.83/03082015,45660,8466,24.36,8766,24.80,8873,24.80,,,10243,23.24,17906,23.89,17918,24.74,17890,23.60,,/03082015,45720,8466,24.36,8766,24.80,8873,24.80,9259,22.99,10243,23.24,17906,23.90,17918,24.79,,,18494,23.83/03082015,45780,,,8766,24.80,,,9259,22.99,10243,23.30,17906,23.90,17918,24.84,17890,23.63,,/03082015,45840,8466,24.36,8766,24.80,8873,24.80,,,10243,23.30,17906,23.89,,,17890,23.63,18494,23.83/03082015,45900,8466,24.36,8766,24.80,,,9259,22.99,10243,23.30,,,17918,24.91,,,,/03082015,45960,8466,24.43,,,8873,24.80,9259,22.99,10243,23.30,17906,23.89,,,17890,23.67,18494,23.84/03082015,46020,8466,24.43,8766,24.86,8873,24.80,9259,23.05,,,17906,23.89,17918,24.98,17890,23.68,18494,23.84/03082015,46080,8466,24.43,8766,24.86,8873,24.80,9259,23.05,10243,23.36,17906,23.89,,,17890,23.70,,/03082015,46140,8466,24.43,8766,24.80,8873,24.80,,,10243,23.36,,,17918,25.05,,,18494,23.84/03082015,46200,8466,24.43,8766,24.86,8873,24.80,9259,23.05,10243,23.36,17906,23.90,,,,,,/03082015,46260,8466,24.43,8766,24.80,8873,24.80,9259,23.05,10243,23.36,17906,23.88,17918,25.14,,,18494,23.84/03082015,46320,8466,24.43,8766,24.80,,,9259,23.05,10243,23.43,17906,23.90,17918,25.16,17890,23.75,18494,23.86/03082015,46380,8466,24.43,8766,24.86,8873,24.80,9259,23.05,10243,23.43,17906,23.89,17918,25.21,17890,23.78,,/03082015,46440,8466,24.43,8766,24.86,8873,24.80,9259,23.05,,,17906,23.90,,,,,18494,23.85/03082015,46500,,,8766,24.86,8873,24.80,9259,23.05,10243,23.43,,,17918,25.24,17890,23.80,,/03082015,46560,8466,24.43,8766,24.86,8873,24.80,,,,,17906,23.89,17918,25.28,,,18494,23.84/03082015,46620,8466,24.43,8766,24.86,8873,24.80,9259,23.05,10243,23.49,17906,23.92,,,17890,23.84,18494,23.86/03082015,46680,8466,24.43,8766,24.86,8873,24.80,9259,23.11,10243,23.49,,,17918,25.39,17890,23.86,18494,23.85/03082015,46740,8466,24.43,8766,24.86,8873,24.80,9259,23.05,10243,23.49,17906,23.89,17918,25.43,17890,23.86,,/03082015,46800,8466,24.43,8766,24.86,8873,24.80,9259,23.11,,,17906,23.90,17918,25.46,,,18494,23.86/03082015,46860,8466,24.43,8766,24.86,,,9259,23.11,10243,23.49,17906,23.89,,,17890,23.89,,/03082015,46920,8466,24.43,8766,24.86,8873,24.80,9259,23.11,10243,23.49,,,17918,25.52,,,18494,23.86/03082015,46980,,,8766,24.86,8873,24.80,9259,23.11,10243,23.49,17906,23.90,17918,25.55,17890,23.89,18494,23.87/03082015,47040,8466,24.43,8766,24.86,8873,24.80,9259,23.11,,,,,17918,25.58,,,,/03082015,47100,8466,24.43,,,8873,24.80,9259,23.11,10243,23.49,17906,23.91,,,17890,23.90,18494,23.88/03082015,47160,,,8766,24.86,8873,24.80,9259,23.11,10243,23.49,17906,23.90,17918,25.63,17890,23.92,18494,23.87/03082015,47220,8466,24.43,8766,24.86,,,,,,,,,17918,25.65,,,18494,23.88/03082015,47280,8466,24.43,8766,24.86,8873,24.80,9259,23.11,10243,23.55,17906,23.90,17918,25.72,17890,23.92,18494,23.88/03082015,47340,,,8766,24.86,8873,24.80,9259,23.18,,,,,,,17890,23.92,,/03082015,47400,8466,24.43,8766,24.86,8873,24.80,9259,23.11,10243,23.55,17906,23.90,17918,25.76,17890,23.92,18494,23.88/03082015,47460,8466,24.43,8766,24.86,8873,24.80,9259,23.11,,,,,,,,,18494,23.87/03082015,47520,,,8766,24.86,8873,24.80,9259,23.18,10243,23.55,17906,23.92,17918,25.82,17890,23.93,18494,23.88/03082015,47580,8466,24.49,,,8873,24.80,,,10243,23.55,,,,,17890,23.93,18494,23.88/03082015,47640,8466,24.49,8766,24.86,,,9259,23.18,10243,23.55,,,17918,25.90,17890,23.93,,/03082015,47700,8466,24.43,8766,24.86,8873,24.80,9259,23.18,,,17906,23.92,17918,25.92,,,18494,23.88/03082015,47760,8466,24.43,8766,24.86,8873,24.80,9259,23.18,10243,23.55,,,,,17890,23.94,,/03082015,47820,8466,24.49,8766,24.86,,,,,10243,23.55,17906,23.90,17918,26.00,17890,23.94,18494,23.88/03082015,47880,8466,24.49,8766,24.86,,,9259,23.18,10243,23.55,,,,,17890,23.94,18494,23.88/03082015,47940,8466,24.49,,,8873,24.86,9259,23.18,10243,23.55,,,,,,,,/03082015,48000,8466,24.49,8766,24.93,8873,24.80,9259,23.18,10243,23.55,17906,23.92,,,17890,23.94,18494,23.88/03082015,48060,,,8766,24.86,8873,24.86,9259,23.18,10243,23.55,,,17918,26.12,,,,/03082015,48120,8466,24.49,8766,24.93,8873,24.86,9259,23.18,10243,23.55,17906,23.92,,,17890,23.94,18494,23.89/03082015,48180,8466,24.49,8766,24.93,8873,24.80,9259,23.18,10243,23.55,17906,23.92,17918,26.23,,,18494,23.90/03082015,48240,,,8766,24.86,8873,24.80,9259,23.18,10243,23.55,17906,23.90,,,17890,23.95,,/03082015,48300,8466,24.49,8766,24.93,,,,,10243,23.55,,,17918,26.28,,,18494,23.89/03082015,48360,8466,24.49,8766,24.93,8873,24.80,9259,23.18,10243,23.55,17906,23.92,17918,26.33,17890,23.94,,/03082015,48420,,,8766,24.93,8873,24.80,9259,23.18,10243,23.55,17906,23.91,,,17890,23.94,18494,23.90/03082015,48480,8466,24.49,8766,24.93,8873,24.80,9259,23.18,10243,23.55,,,17918,26.43,,,18494,23.91/03082015,48540,8466,24.55,8766,24.93,8873,24.80,9259,23.24,10243,23.55,17906,23.92,17918,26.51,17890,23.94,18494,23.90/03082015,48600,8466,24.55,8766,24.93,8873,24.86,,,10243,23.61,,,,,17890,23.95,,/03082015,48660,8466,24.49,8766,24.93,8873,24.80,9259,23.24,,,17906,23.91,17918,26.55,,,18494,23.90/03082015,48720,8466,24.55,8766,24.93,8873,24.80,9259,23.24,10243,23.55,17906,23.91,,,17890,23.95,18494,23.89/03082015,48780,8466,24.49,8766,24.93,8873,24.80,,,10243,23.61,17906,23.92,17918,26.64,17890,23.96,18494,23.90/03082015,48840,8466,24.55,8766,24.93,8873,24.86,9259,23.24,10243,23.61,17906,23.92,17918,26.68,17890,23.95,,/03082015,48900,8466,24.49,8766,24.93,8873,24.86,9259,23.24,10243,23.61,,,,,,,18494,23.90/03082015,48960,,,8766,24.93,8873,24.80,9259,23.24,,,17906,23.93,17918,26.75,,,18494,23.90/03082015,49020,8466,24.55,8766,24.93,8873,24.86,9259,23.24,10243,23.61,,,17918,26.78,17890,23.94,18494,23.91/03082015,49080,8466,24.55,8766,24.93,8873,24.86,,,,,17906,23.93,,,17890,23.95,18494,23.91/03082015,49140,8466,24.55,8766,24.93,8873,24.86,9259,23.24,10243,23.61,17906,23.92,17918,26.82,17890,23.93,,/03082015,49200,8466,24.55,8766,24.93,8873,24.86,9259,23.24,10243,23.61,17906,23.92,17918,26.88,17890,23.94,18494,23.91/03082015,49260,8466,24.55,8766,24.93,,,9259,23.24,,,17906,23.92,,,,,18494,23.92/03082015,49320,8466,24.55,8766,24.99,8873,24.86,9259,23.24,,,,,17918,26.94,17890,23.94,18494,23.92/03082015,49380,8466,24.55,8766,24.93,8873,24.86,9259,23.24,10243,23.61,,,17918,26.98,17890,23.94,18494,23.92/03082015,49440,8466,24.55,8766,24.93,8873,24.86,9259,23.24,10243,23.61,17906,23.94,,,17890,23.94,18494,23.92/03082015,49500,8466,24.55,8766,24.99,8873,24.86,9259,23.24,10243,23.61,17906,23.94,,,,,18494,23.91/03082015,49560,8466,24.55,8766,24.93,8873,24.86,,,10243,23.61,17906,23.92,17918,27.08,17890,23.93,18494,23.91/03082015,49620,,,8766,24.99,8873,24.80,9259,23.24,10243,23.61,,,17918,27.13,17890,23.93,18494,23.92/03082015,49680,8466,24.61,8766,24.93,8873,24.86,9259,23.24,,,17906,23.94,,,17890,23.92,,/03082015,49740,8466,24.61,8766,24.99,8873,24.86,9259,23.24,10243,23.61,17906,23.92,,,17890,23.93,18494,23.92/03082015,49800,8466,24.61,8766,24.99,8873,24.86,9259,23.24,10243,23.61,17906,23.94,,,,,18494,23.92/03082015,49860,,,8766,24.99,8873,24.86,9259,23.24,,,17906,23.94,17918,27.28,17890,23.91,,/03082015,49920,8466,24.61,8766,24.99,8873,24.86,9259,23.24,10243,23.68,,,17918,27.34,17890,23.92,18494,23.92/03082015,49980,8466,24.61,8766,24.99,8873,24.86,9259,23.30,,,17906,23.94,17918,27.36,,,18494,23.94/03082015,50040,8466,24.61,8766,24.99,,,,,10243,23.61,,,17918,27.42,17890,23.91,18494,23.93/03082015,50100,8466,24.61,8766,24.99,8873,24.86,9259,23.24,10243,23.61,17906,23.95,,,,,,/03082015,50160,8466,24.61,,,,,9259,23.24,10243,23.68,17906,23.94,,,17890,23.92,18494,23.92/03082015,50220,8466,24.61,8766,24.99,8873,24.86,,,,,,,17918,27.51,17890,23.90,,/03082015,50280,8466,24.61,8766,24.99,,,9259,23.24,10243,23.61,17906,23.95,17918,27.54,,,18494,23.92/03082015,50340,8466,24.61,8766,24.99,8873,24.86,,,,,17906,23.95,17918,27.58,17890,23.90,,/03082015,50400,8466,24.61,8766,24.99,8873,24.86,9259,23.30,,,17906,23.95,,,,,18494,23.93/03082015,50460,,,,,8873,24.86,9259,23.30,10243,23.80,,,17918,27.65,17890,23.90,,/03082015,50520,8466,24.61,,,8873,24.86,9259,23.30,,,17906,23.95,17918,27.67,,,18494,23.93/03082015,50580,8466,24.61,8766,24.99,8873,24.86,9259,23.30,,,17906,23.96,17918,27.72,17890,23.90,18494,23.94/03082015,50640,8466,24.61,8766,24.99,8873,24.86,9259,23.30,,,17906,23.95,,,,,18494,23.94/03082015,50700,8466,24.68,,,,,,,10243,23.80,17906,23.96,17918,27.77,17890,23.90,,/03082015,50760,8466,24.68,8766,25.05,8873,24.86,9259,23.30,,,,,17918,27.82,17890,23.90,18494,23.94/03082015,50820,8466,24.68,8766,24.99,8873,24.86,9259,23.30,,,17906,23.96,,,,,18494,23.94/03082015,50880,,,8766,25.05,8873,24.86,9259,23.30,,,,,17918,27.92,17890,23.89,18494,23.94/03082015,50940,8466,24.68,8766,25.05,8873,24.86,,,,,17906,23.95,,,17890,23.89,,/03082015,51000,8466,24.68,8766,25.05,8873,24.86,9259,23.30,,,,,17918,27.95,17890,23.88,18494,23.94/03082015,51060,8466,24.68,,,8873,24.86,9259,23.30,,,17906,23.96,17918,28.00,,,18494,23.94/03082015,51120,8466,24.68,8766,25.05,8873,24.86,9259,23.30,,,17906,23.96,,,17890,23.88,18494,23.95/03082015,51180,8466,24.68,8766,25.05,8873,24.86,,,,,,,17918,28.05,17890,23.88,,/03082015,51240,8466,24.68,8766,25.05,8873,24.86,9259,23.30,,,17906,23.96,17918,28.08,,,18494,23.94/03082015,51300,8466,24.68,8766,25.05,8873,24.86,9259,23.30,,,17906,23.97,17918,28.14,17890,23.87,18494,23.96/03082015,51360,8466,24.68,8766,25.05,8873,24.93,9259,23.30,,,17906,23.96,,,17890,23.86,18494,23.95/03082015,51420,8466,24.68,8766,25.05,8873,24.93,9259,23.30,,,17906,23.97,17918,28.21,17890,23.86,18494,23.96/03082015,51480,,,8766,25.05,8873,24.86,,,,,,,,,17890,23.87,18494,23.96/03082015,51540,8466,24.68,,,,,,,,,17906,23.97,17918,28.28,17890,23.86,,/03082015,51600,8466,24.68,8766,25.11,8873,24.86,9259,23.30,,,17906,23.97,,,17890,23.87,18494,23.96/03082015,51660,8466,24.68,8766,25.05,8873,24.93,9259,23.30,10243,23.80,17906,23.96,17918,28.35,,,18494,23.96/03082015,51720,8466,24.68,8766,25.05,8873,24.93,9259,23.30,,,17906,23.98,,,17890,23.85,,/03082015,51780,8466,24.74,8766,25.05,8873,24.93,9259,23.36,,,,,17918,28.42,17890,23.85,18494,23.96/03082015,51840,8466,24.68,8766,25.05,8873,24.93,9259,23.30,,,,,17918,28.48,17890,23.86,18494,23.96/03082015,51840,8466,24.68,8766,25.05,8873,24.93,9259,23.30,,,,,17918,28.48,17890,23.86,18494,23.96/03082015,51900,,,8766,25.11,8873,24.93,9259,23.30,,,17906,23.99,,,,,18494,23.97/03082015,51960,8466,24.74,8766,25.11,8873,24.93,9259,23.30,,,,,17918,28.52,17890,23.85,,/03082015,52020,8466,24.74,8766,25.11,8873,24.93,9259,23.30,,,17906,23.99,17918,28.58,17890,23.85,18494,23.97/03082015,52080,,,,,,,9259,23.30,10243,23.74,17906,23.99,17918,28.62,17890,23.84,,/03082015,52140,8466,24.74,8766,25.11,8873,24.93,9259,23.36,,,,,,,,,18494,23.98/03082015,52200,8466,24.74,8766,25.11,8873,24.93,,,,,17906,23.98,17918,28.68,17890,23.86,,/03082015,52260,8466,24.74,8766,25.11,,,9259,23.36,10243,23.74,17906,23.98,17918,28.71,,,18494,23.97/03082015,52320,8466,24.74,8766,25.11,8873,24.93,9259,23.30,10243,23.74,,,17918,28.77,17890,23.84,18494,23.97/03082015,52380,,,8766,25.11,8873,24.93,9259,23.30,10243,23.74,17906,23.98,,,17890,23.84,,/03082015,52440,8466,24.74,8766,25.11,8873,24.93,,,,,17906,23.98,17918,28.82,,,,/03082015,52500,8466,24.74,8766,25.11,,,9259,23.36,,,,,,,17890,23.84,18494,23.97/03082015,52560,8466,24.74,8766,25.18,8873,24.93,,,10243,23.74,17906,23.99,17918,28.93,,,18494,23.99/03082015,52620,8466,24.74,8766,25.11,8873,24.93,9259,23.36,10243,23.74,,,,,17890,23.83,18494,23.98/03082015,52680,8466,24.74,8766,25.18,8873,24.93,9259,23.36,10243,23.74,,,,,17890,23.84,,/03082015,52740,8466,24.74,,,8873,24.93,,,10243,23.74,17906,24.00,,,17890,23.84,18494,23.98/03082015,52800,8466,24.80,8766,25.18,,,9259,23.36,10243,23.74,,,,,,,,/03082015,52860,8466,24.80,8766,25.18,8873,24.99,9259,23.36,,,17906,24.00,17918,29.08,17890,23.84,18494,23.99/03082015,52920,8466,24.80,8766,25.11,8873,24.99,9259,23.36,,,17906,24.00,17918,29.12,17890,23.84,,/03082015,52980,,,8766,25.18,,,9259,23.36,,,17906,24.01,,,17890,23.85,18494,23.99/03082015,53040,8466,24.80,8766,25.18,8873,24.99,9259,23.36,,,,,17918,29.20,,,,/03082015,53100,,,,,8873,24.99,,,,,17906,24.00,,,17890,23.84,18494,24.00/03082015,53160,8466,24.80,8766,25.18,8873,24.93,9259,23.36,,,17906,24.01,17918,29.23,17890,23.84,18494,24.00/03082015,53220,8466,24.80,8766,25.18,8873,24.99,9259,23.36,,,,,17918,29.31,17890,23.85,,/03082015,53280,8466,24.80,8766,25.18,8873,24.99,9259,23.36,10243,23.74,17906,24.00,17918,29.32,17890,23.83,18494,24.00/03082015,53340,8466,24.80,8766,25.18,,,9259,23.36,,,,,,,,,18494,24.00/03082015,53400,8466,24.80,,,8873,24.99,9259,23.36,,,17906,24.02,17918,29.38,,,18494,24.00/03082015,53460,8466,24.86,8766,25.18,8873,24.99,,,,,17906,24.02,,,17890,23.83,,/03082015,53520,8466,24.80,8766,25.24,8873,24.99,9259,23.36,,,17906,24.02,17918,29.42,17890,23.84,18494,24.00/03082015,53580,8466,24.86,8766,25.24,8873,24.99,9259,23.36,,,17906,24.02,17918,29.48,17890,23.82,,/03082015,53640,8466,24.86,8766,25.24,,,9259,23.36,,,,,,,,,18494,24.01/03082015,53700,8466,24.86,,,8873,24.99,9259,23.36,,,17906,24.03,17918,29.56,17890,23.82,18494,24.00/03082015,53760,8466,24.86,8766,25.24,8873,24.99,9259,23.36,,,,,,,17890,23.82,,/03082015,53820,8466,24.86,8766,25.24,8873,24.99,9259,23.36,,,17906,24.04,17918,29.62,,,18494,24.02/03082015,53880,8466,24.86,8766,25.24,8873,24.99,9259,23.36,,,17906,24.03,17918,29.65,17890,23.83,18494,24.02/03082015,53940,8466,24.86,8766,25.24,8873,24.99,9259,23.43,,,,,17918,29.71,17890,23.83,18494,24.01/03082015,54000,8466,24.86,8766,25.24,,,,,,,,,,,17890,23.83,,/03082015,54060,8466,24.86,8766,25.24,8873,24.99,,,,,17906,24.04,17918,29.75,17890,23.83,18494,24.02/03082015,54120,8466,24.86,8766,25.24,,,9259,23.36,,,,,17918,29.80,,,,/03082015,54180,,,8766,25.24,8873,24.99,9259,23.36,,,17906,24.05,17918,29.83,,,18494,24.02/03082015,54240,8466,24.86,8766,25.30,8873,24.99,9259,23.36,,,,,,,17890,23.82,18494,24.02/03082015,54300,8466,24.86,8766,25.24,,,9259,23.36,,,17906,24.04,17918,29.89,17890,23.82,18494,24.04/03082015,54360,,,8766,25.30,8873,25.05,,,10243,23.80,,,17918,29.92,,,18494,24.03/03082015,54420,,,8766,25.30,8873,24.99,,,,,17906,24.05,17918,29.97,17890,23.80,,/03082015,54480,8466,24.93,8766,25.30,8873,24.99,9259,23.43,,,17906,24.05,17918,30.03,,,,/03082015,54540,8466,24.93,,,8873,25.05,,,,,17906,24.04,,,17890,23.80,18494,24.02/03082015,54600,8466,24.93,8766,25.30,8873,25.05,9259,23.43,,,,,17918,30.06,,,18494,24.03/03082015,54660,8466,24.93,8766,25.36,,,9259,23.36,,,17906,24.05,17918,30.13,17890,23.81,18494,24.04/03082015,54720,8466,24.93,8766,25.30,8873,25.05,9259,23.43,,,17906,24.05,,,17890,23.81,,/03082015,54780,,,8766,25.36,,,9259,23.43,,,17906,24.05,17918,30.21,,,18494,24.04/03082015,54840,8466,24.93,8766,25.36,8873,25.05,9259,23.43,,,17906,24.05,,,17890,23.81,18494,24.05/03082015,54900,8466,24.93,8766,25.36,8873,25.05,9259,23.43,,,,,17918,30.25,17890,23.82,18494,24.06/03082015,54960,8466,24.93,8766,25.36,8873,25.05,9259,23.43,,,17906,24.06,,,,,,/03082015,55020,8466,24.93,8766,25.36,8873,25.05,,,,,17906,24.06,17918,30.29,17890,23.80,18494,24.05/03082015,55080,,,8766,25.36,8873,25.05,,,10243,23.80,,,,,,,18494,24.05/03082015,55140,8466,24.93,8766,25.36,8873,25.05,9259,23.43,,,17906,24.07,,,17890,23.80,,/03082015,55200,8466,24.99,8766,25.36,8873,25.05,9259,23.43,,,17906,24.07,17918,30.42,,,18494,24.05/03082015,55260,8466,24.99,,,8873,25.05,9259,23.43,,,17906,24.06,,,17890,23.79,18494,24.06/03082015,55320,,,8766,25.36,8873,25.05,9259,23.43,,,17906,24.07,17918,30.47,17890,23.79,,/03082015,55380,,,8766,25.36,8873,25.05,9259,23.43,,,17906,24.07,17918,30.49,17890,23.79,18494,24.07/03082015,55440,8466,24.99,8766,25.36,,,9259,23.43,,,17906,24.07,17918,30.53,,,18494,24.07/03082015,55500,8466,24.99,8766,25.36,8873,25.05,9259,23.43,,,,,,,17890,23.79,,/03082015,55560,8466,24.99,8766,25.43,8873,25.05,9259,23.43,,,17906,24.07,17918,30.57,17890,23.79,18494,24.08/03082015,55620,8466,24.99,,,8873,25.05,,,,,17906,24.09,17918,30.60,,,,/03082015,55680,8466,24.99,8766,25.43,8873,25.11,9259,23.43,,,,,17918,30.63,17890,23.79,18494,24.08/03082015,55740,,,,,8873,25.11,9259,23.43,,,17906,24.08,,,17890,23.78,18494,24.09/03082015,55800,8466,24.99,8766,25.43,8873,25.11,9259,23.43,,,17906,24.09,17918,30.66,,,,/03082015,55860,8466,24.99,,,8873,25.11,9259,23.43,10243,23.80,17906,24.08,17918,30.69,17890,23.78,18494,24.08/03082015,55920,8466,24.99,8766,25.43,8873,25.11,9259,23.43,10243,23.86,17906,24.10,,,17890,23.78,,/03082015,55980,8466,25.05,8766,25.43,,,9259,23.43,10243,23.86,,,17918,30.71,17890,23.77,18494,24.10/03082015,56040,8466,25.05,8766,25.43,8873,25.11,9259,23.43,,,17906,24.09,,,,,,/03082015,56100,,,8766,25.43,,,9259,23.43,,,,,17918,30.78,17890,23.78,18494,24.09/03082015,56160,8466,25.05,8766,25.43,8873,25.11,,,,,17906,24.09,17918,30.79,,,18494,24.10/03082015,56220,8466,25.05,8766,25.43,8873,25.11,9259,23.43,,,,,17918,30.82,17890,23.78,,/03082015,56280,8466,25.05,8766,25.43,,,,,,,17906,24.10,17918,30.81,17890,23.78,18494,24.10/03082015,56340,8466,25.05,8766,25.43,,,9259,23.43,10243,23.86,17906,24.10,17918,30.85,17890,23.77,18494,24.11/03082015,56400,8466,25.05,8766,25.43,8873,25.11,,,10243,23.86,,,17918,30.86,17890,23.79,18494,24.11/03082015,56460,8466,25.05,8766,25.43,8873,25.11,9259,23.43,,,17906,24.10,,,,,,/03082015,56520,8466,25.05,8766,25.43,8873,25.11,9259,23.49,10243,23.86,17906,24.10,17918,30.91,,,18494,24.11/03082015,56580,8466,25.05,8766,25.43,8873,25.11,9259,23.43,10243,23.86,17906,24.12,17918,30.92,17890,23.78,18494,24.12/03082015,56640,8466,25.11,8766,25.43,8873,25.11,9259,23.49,,,,,,,17890,23.77,18494,24.11/03082015,56700,8466,25.05,8766,25.43,8873,25.11,9259,23.43,,,17906,24.11,17918,30.94,17890,23.79,,/03082015,56760,8466,25.05,,,8873,25.18,,,,,17906,24.12,17918,30.98,17890,23.79,18494,24.12/03082015,56820,8466,25.05,8766,25.43,8873,25.11,,,10243,23.86,17906,24.12,17918,31.00,,,18494,24.13/03082015,56880,8466,25.05,8766,25.49,,,9259,23.43,,,,,17918,31.01,17890,23.78,18494,24.13/03082015,56940,8466,25.11,8766,25.43,8873,25.18,9259,23.43,,,17906,24.13,,,17890,23.78,,/03082015,57000,8466,25.11,,,8873,25.18,,,10243,23.86,,,17918,31.04,17890,23.79,18494,24.12/03082015,57060,8466,25.11,8766,25.43,8873,25.18,9259,23.43,,,17906,24.13,,,,,,/03082015,57120,8466,25.11,8766,25.43,8873,25.18,9259,23.43,,,17906,24.13,17918,31.07,17890,23.78,,/03082015,57180,8466,25.05,,,8873,25.18,9259,23.43,,,17906,24.13,,,,,18494,24.14/03082015,57240,,,8766,25.49,8873,25.18,9259,23.49,,,,,17918,31.11,17890,23.78,18494,24.14/03082015,57300,,,,,8873,25.18,9259,23.49,,,17906,24.13,,,17890,23.78,,/03082015,57360,8466,25.11,8766,25.49,8873,25.18,9259,23.49,,,17906,24.14,17918,31.12,,,18494,24.13/03082015,57420,8466,25.11,8766,25.49,8873,25.18,,,,,17906,24.14,,,17890,23.78,18494,24.14/03082015,57480,8466,25.11,,,8873,25.18,9259,23.43,,,,,,,17890,23.78,,/03082015,57540,8466,25.11,8766,25.49,8873,25.18,9259,23.49,,,17906,24.14,17918,31.16,17890,23.79,18494,24.16/03082015,57600,8466,25.18,8766,25.49,8873,25.18,,,,,17906,24.14,17918,31.18,,,18494,24.16/03082015,57660,8466,25.18,,,8873,25.18,9259,23.49,,,,,,,17890,23.80,,/03082015,57720,8466,25.18,,,8873,25.18,9259,23.49,10243,23.93,17906,24.14,17918,31.22,17890,23.78,18494,24.16/03082015,57780,,,8766,25.49,8873,25.18,9259,23.49,10243,23.93,17906,24.14,17918,31.22,17890,23.78,18494,24.16/03082015,57840,8466,25.18,8766,25.49,8873,25.18,9259,23.49,10243,23.93,17906,24.16,17918,31.25,17890,23.77,,/03082015,57900,8466,25.18,8766,25.49,8873,25.18,9259,23.49,10243,23.93,,,,,,,,/03082015,57960,8466,25.18,8766,25.49,8873,25.24,9259,23.49,10243,23.93,,,17918,31.29,17890,23.78,,/03082015,58020,,,8766,25.49,,,9259,23.49,10243,23.93,17906,24.15,,,,,18494,24.16/03082015,58080,8466,25.18,,,8873,25.24,,,10243,23.93,,,17918,31.30,17890,23.78,18494,24.18/03082015,58140,8466,25.18,8766,25.49,8873,25.18,,,10243,23.93,17906,24.16,17918,31.34,,,,/03082015,58200,8466,25.18,8766,25.49,,,9259,23.49,10243,23.93,,,17918,31.34,17890,23.78,18494,24.18/03082015,58260,8466,25.18,,,8873,25.24,9259,23.49,,,17906,24.16,,,17890,23.78,18494,24.18/03082015,58320,8466,25.18,8766,25.49,8873,25.24,9259,23.49,,,,,17918,31.38,,,,/03082015,58380,8466,25.18,8766,25.49,8873,25.24,9259,23.49,,,17906,24.18,17918,31.38,17890,23.79,18494,24.18/03082015,58440,8466,25.24,8766,25.55,8873,25.24,,,,,,,17918,31.41,17890,23.78,18494,24.19/03082015,58500,8466,25.24,8766,25.55,8873,25.24,9259,23.49,10243,23.99,17906,24.17,,,17890,23.79,18494,24.21/03082015,58560,8466,25.24,,,8873,25.24,9259,23.49,,,17906,24.17,17918,31.46,17890,23.78,,/03082015,58620,8466,25.24,8766,25.55,8873,25.24,9259,23.49,,,,,17918,31.50,,,18494,24.20/03082015,58680,,,8766,25.55,8873,25.24,,,,,17906,24.18,,,17890,23.78,18494,24.20/03082015,58740,8466,25.24,8766,25.55,8873,25.24,9259,23.49,10243,23.99,17906,24.17,17918,31.55,17890,23.78,,/03082015,58800,8466,25.24,8766,25.55,8873,25.24,9259,23.49,,,,,17918,31.55,17890,23.79,18494,24.21/03082015,58860,8466,25.24,8766,25.55,,,9259,23.49,,,17906,24.18,,,,,18494,24.22/03082015,58920,8466,25.24,8766,25.55,8873,25.24,,,,,,,17918,31.58,17890,23.79,,/03082015,58980,,,8766,25.55,8873,25.24,9259,23.49,,,17906,24.19,17918,31.62,,,18494,24.22/03082015,59040,8466,25.24,8766,25.55,8873,25.24,9259,23.49,,,,,,,17890,23.79,,/03082015,59100,8466,25.24,8766,25.55,8873,25.24,9259,23.49,,,17906,24.19,17918,31.64,,,18494,24.22/03082015,59160,8466,25.24,8766,25.55,8873,25.30,9259,23.49,,,17906,24.20,,,17890,23.78,,/03082015,59220,8466,25.30,8766,25.55,8873,25.24,9259,23.49,10243,23.99,17906,24.20,17918,31.67,17890,23.78,18494,24.23/03082015,59280,8466,25.24,,,8873,25.24,9259,23.55,,,,,,,,,18494,24.23/03082015,59340,8466,25.24,8766,25.55,,,9259,23.55,,,17906,24.19,17918,31.69,17890,23.78,18494,24.22/03082015,59400,8466,25.30,8766,25.55,,,9259,23.49,,,17906,24.19,,,17890,23.80,,/03082015,59460,8466,25.30,8766,25.55,8873,25.24,9259,23.49,10243,23.99,,,17918,31.75,,,,/03082015,59520,8466,25.30,8766,25.55,8873,25.30,9259,23.55,,,17906,24.20,,,17890,23.80,18494,24.24/03082015,59580,8466,25.30,8766,25.55,8873,25.30,,,,,17906,24.20,17918,31.76,17890,23.79,18494,24.25/03082015,59640,8466,25.30,,,,,9259,23.55,10243,23.99,,,17918,31.77,,,18494,24.25/03082015,59700,8466,25.30,8766,25.55,,,,,10243,23.99,17906,24.21,,,17890,23.79,,/03082015,59760,8466,25.30,8766,25.61,8873,25.30,9259,23.55,10243,23.99,,,17918,31.83,17890,23.78,18494,24.24/03082015,59820,8466,25.30,8766,25.61,8873,25.30,,,10243,24.05,17906,24.22,17918,31.89,,,18494,24.24/03082015,59880,,,8766,25.61,8873,25.30,9259,23.55,10243,23.99,,,,,17890,23.80,,/03082015,59940,8466,25.30,8766,25.61,8873,25.30,9259,23.55,,,17906,24.22,17918,31.91,,,18494,24.26/03082015,60000,8466,25.30,8766,25.61,8873,25.30,9259,23.55,10243,23.99,,,,,17890,23.82,18494,24.28/03082015,60060,8466,25.30,,,8873,25.30,9259,23.55,10243,24.05,17906,24.22,17918,31.97,17890,23.80,18494,24.27/03082015,60120,8466,25.30,8766,25.61,8873,25.30,9259,23.55,10243,23.99,17906,24.22,,,17890,23.81,,/03082015,60180,,,8766,25.61,8873,25.30,,,10243,24.05,17906,24.22,17918,32.01,,,18494,24.27/03082015,60240,8466,25.30,,,8873,25.30,9259,23.55,10243,24.05,17906,24.23,17918,32.06,17890,23.81,18494,24.28/03082015,60300,8466,25.30,,,8873,25.30,9259,23.55,10243,24.05,,,,,,,,/03082015,60360,8466,25.36,8766,25.61,8873,25.36,,,,,17906,24.23,17918,32.08,,,18494,24.28/03082015,60420,8466,25.36,8766,25.61,8873,25.36,9259,23.55,10243,24.05,,,17918,32.15,17890,23.81,18494,24.30/03082015,60480,8466,25.36,8766,25.61,8873,25.30,9259,23.55,10243,24.05,17906,24.23,,,17890,23.82,18494,24.29/03082015,60540,8466,25.36,8766,25.61,,,9259,23.55,,,17906,24.22,17918,32.20,17890,23.82,18494,24.29/03082015,60600,8466,25.36,8766,25.61,,,,,,,,,,,17890,23.81,18494,24.30/03082015,60660,8466,25.36,8766,25.68,8873,25.36,9259,23.55,,,,,17918,32.26,17890,23.81,18494,24.30/03082015,60720,8466,25.36,8766,25.61,8873,25.36,9259,23.55,,,17906,24.24,17918,32.34,17890,23.81,,/03082015,60780,8466,25.36,8766,25.68,,,9259,23.55,,,17906,24.25,,,,,18494,24.32/03082015,60840,8466,25.36,8766,25.61,8873,25.36,9259,23.55,,,,,17918,32.40,17890,23.81,18494,24.31/03082015,60900,,,,,8873,25.36,,,10243,24.05,17906,24.24,17918,32.41,,,,/03082015,60960,8466,25.36,8766,25.61,,,9259,23.55,10243,24.05,,,17918,32.48,17890,23.82,18494,24.31/03082015,61020,8466,25.36,,,8873,25.36,9259,23.55,,,,,,,17890,23.81,18494,24.32/03082015,61080,8466,25.36,8766,25.68,8873,25.36,9259,23.55,10243,24.05,17906,24.25,17918,32.54,,,18494,24.33/03082015,61140,8466,25.36,8766,25.68,8873,25.36,9259,23.55,,,17906,24.26,,,17890,23.81,,/03082015,61200,8466,25.43,8766,25.68,8873,25.36,9259,23.55,10243,24.05,,,,,,,18494,24.32/03082015,61260,8466,25.36,8766,25.68,,,9259,23.55,10243,24.05,17906,24.24,17918,32.66,17890,23.82,18494,24.34/03082015,61320,8466,25.36,8766,25.68,8873,25.36,9259,23.61,,,17906,24.26,17918,32.67,17890,23.81,,/03082015,61380,8466,25.43,8766,25.68,8873,25.36,9259,23.55,,,17906,24.26,17918,32.72,,,18494,24.34/03082015,61440,8466,25.43,8766,25.68,,,9259,23.55,10243,24.05,,,,,17890,23.82,,/03082015,61500,8466,25.43,8766,25.68,8873,25.43,9259,23.55,10243,24.05,17906,24.28,,,,,18494,24.34/03082015,61560,8466,25.43,8766,25.68,8873,25.36,9259,23.55,10243,24.05,,,17918,32.80,17890,23.82,,/03082015,61620,,,8766,25.68,8873,25.43,9259,23.61,,,17906,24.28,17918,32.86,17890,23.82,18494,24.35/03082015,61680,,,8766,25.68,8873,25.43,9259,23.61,,,,,17918,32.89,17890,23.82,,/03082015,61740,8466,25.43,8766,25.68,8873,25.43,9259,23.61,10243,24.05,,,,,,,18494,24.36/03082015,61800,8466,25.43,8766,25.68,,,,,10243,24.05,17906,24.28,17918,32.95,17890,23.83,18494,24.36/03082015,61860,8466,25.43,8766,25.74,8873,25.43,9259,23.61,,,,,17918,32.97,17890,23.83,18494,24.37/03082015,61920,,,8766,25.68,8873,25.43,9259,23.61,,,17906,24.29,17918,33.00,17890,23.83,,/03082015,61980,8466,25.43,8766,25.68,8873,25.43,9259,23.61,,,,,,,17890,23.82,18494,24.36/03082015,62040,,,8766,25.74,8873,25.43,9259,23.55,,,17906,24.28,17918,33.05,,,18494,24.38/03082015,62100,8466,25.43,8766,25.74,8873,25.43,9259,23.61,,,17906,24.29,17918,33.08,17890,23.84,18494,24.38/03082015,62160,8466,25.49,,,8873,25.43,9259,23.61,,,,,,,17890,23.84,18494,24.36/03082015,62220,,,8766,25.74,8873,25.43,9259,23.61,,,,,17918,33.11,17890,23.84,18494,24.38/03082015,62280,8466,25.49,8766,25.74,8873,25.43,,,,,17906,24.30,,,17890,23.84,18494,24.38/03082015,62340,8466,25.49,,,8873,25.43,9259,23.61,,,17906,24.32,,,,,,/03082015,62400,,,8766,25.74,8873,25.43,9259,23.61,,,17906,24.31,17918,33.15,17890,23.85,18494,24.39/03082015,62460,8466,25.49,8766,25.74,,,9259,23.61,,,,,,,17890,23.86,18494,24.40/03082015,62520,8466,25.49,8766,25.74,8873,25.43,9259,23.61,,,17906,24.30,17918,33.18,17890,23.86,18494,24.39/03082015,62580,8466,25.49,,,8873,25.43,9259,23.61,,,17906,24.31,17918,33.18,17890,23.87,,/03082015,62640,,,8766,25.74,8873,25.43,9259,23.61,,,17906,24.32,,,,,18494,24.39/03082015,62700,8466,25.49,8766,25.74,8873,25.43,9259,23.61,,,17906,24.32,17918,33.21,17890,23.88,18494,24.39/03082015,62760,8466,25.49,8766,25.74,,,,,,,,,17918,33.22,17890,23.88,18494,24.40/03082015,62820,8466,25.49,,,8873,25.43,9259,23.61,,,17906,24.33,17918,33.22,,,,/03082015,62880,8466,25.49,8766,25.74,8873,25.43,9259,23.61,,,,,,,17890,23.88,18494,24.41/03082015,62940,,,8766,25.74,8873,25.43,9259,23.61,,,,,17918,33.25,17890,23.88,,/03082015,63000,8466,25.49,8766,25.74,8873,25.43,,,,,17906,24.33,17918,33.25,17890,23.89,18494,24.42/03082015,63060,8466,25.49,8766,25.74,8873,25.49,9259,23.61,,,17906,24.33,,,17890,23.90,18494,24.42/03082015,63120,,,8766,25.74,8873,25.49,9259,23.61,,,,,17918,33.26,,,18494,24.43/03082015,63180,8466,25.55,,,,,9259,23.61,,,17906,24.34,,,17890,23.90,18494,24.42/03082015,63240,8466,25.55,8766,25.74,8873,25.49,9259,23.61,,,17906,24.33,17918,33.27,,,,/03082015,63300,8466,25.55,8766,25.80,8873,25.49,9259,23.61,,,,,17918,33.28,17890,23.89,,/03082015,63360,8466,25.55,8766,25.80,8873,25.49,9259,23.61,,,17906,24.34,,,,,18494,24.43/03082015,63420,8466,25.55,,,8873,25.49,9259,23.61,,,17906,24.35,,,17890,23.88,18494,24.44/03082015,63480,8466,25.49,8766,25.80,8873,25.49,9259,23.61,,,,,17918,33.28,17890,23.89,,/03082015,63540,8466,25.55,,,8873,25.49,9259,23.61,,,17906,24.34,,,,,18494,24.44/03082015,63600,8466,25.55,8766,25.80,8873,25.49,9259,23.61,,,17906,24.36,17918,33.27,17890,23.89,,/03082015,63660,8466,25.55,8766,25.80,8873,25.49,9259,23.61,,,,,17918,33.24,17890,23.88,18494,24.46/03082015,63720,8466,25.55,8766,25.80,8873,25.49,9259,23.61,,,17906,24.34,17918,33.24,,,,/03082015,63780,8466,25.55,,,8873,25.49,9259,23.61,,,,,,,17890,23.88,18494,24.46/03082015,63840,8466,25.55,8766,25.80,8873,25.49,,,,,17906,24.36,17918,33.24,17890,23.88,18494,24.46/03082015,63900,8466,25.55,,,8873,25.49,9259,23.61,,,17906,24.36,17918,33.23,17890,23.88,,/03082015,63960,8466,25.55,8766,25.80,8873,25.49,9259,23.61,,,17906,24.35,,,17890,23.89,18494,24.47/03082015,64020,8466,25.55,8766,25.80,8873,25.55,9259,23.61,,,,,17918,33.22,,,,/03082015,64080,8466,25.55,8766,25.86,8873,25.49,9259,23.61,,,17906,24.36,,,17890,23.88,18494,24.48/03082015,64140,8466,25.55,8766,25.86,8873,25.55,9259,23.61,,,17906,24.37,17918,33.20,17890,23.90,18494,24.48/03082015,64200,8466,25.55,8766,25.86,8873,25.55,9259,23.61,,,17906,24.37,,,17890,23.90,,/03082015,64260,8466,25.61,8766,25.86,8873,25.55,9259,23.61,,,17906,24.38,17918,33.18,,,18494,24.49/03082015,64320,8466,25.55,,,8873,25.55,,,,,,,17918,33.17,17890,23.89,,/03082015,64380,8466,25.55,8766,25.86,8873,25.55,9259,23.61,,,17906,24.38,,,17890,23.91,18494,24.50/03082015,64440,,,8766,25.86,8873,25.55,9259,23.61,,,17906,24.39,17918,33.19,17890,23.92,,/03082015,64500,8466,25.61,8766,25.86,,,9259,23.61,,,17906,24.39,,,17890,23.90,18494,24.51/03082015,64560,,,8766,25.86,8873,25.55,9259,23.61,,,17906,24.39,17918,33.19,17890,23.91,18494,24.52/03082015,64620,8466,25.61,8766,25.86,8873,25.55,9259,23.61,,,,,17918,33.20,,,18494,24.50/03082015,64680,8466,25.61,8766,25.86,8873,25.55,9259,23.61,,,17906,24.39,,,17890,23.93,,/03082015,64740,8466,25.61,8766,25.86,8873,25.55,,,,,,,17918,33.19,17890,23.93,18494,24.53/03082015,64800,8466,25.61,8766,25.93,8873,25.55,9259,23.61,,,17906,24.40,,,,,,/03082015,64860,,,,,8873,25.55,9259,23.61,,,17906,24.40,,,17890,23.93,18494,24.52/03082015,64920,8466,25.61,8766,25.93,,,9259,23.61,,,,,17918,33.17,17890,23.92,18494,24.53/03082015,64980,8466,25.61,8766,25.86,8873,25.55,,,,,17906,24.40,,,,,,/03082015,65040,,,,,8873,25.61,9259,23.61,,,17906,24.40,17918,33.20,,,18494,24.54/03082015,65100,8466,25.68,8766,25.93,8873,25.61,,,,,,,,,17890,23.92,18494,24.54/03082015,65160,,,8766,25.93,8873,25.55,9259,23.61,,,17906,24.40,,,,,18494,24.54/03082015,65220,8466,25.68,8766,25.93,8873,25.61,9259,23.61,,,,,17918,33.21,17890,23.93,,/03082015,65280,8466,25.68,8766,25.93,8873,25.61,9259,23.61,,,17906,24.41,17918,33.18,,,18494,24.55/03082015,65340,8466,25.68,,,8873,25.61,9259,23.61,10243,24.11,,,,,17890,23.92,18494,24.56/03082015,65400,8466,25.68,,,,,9259,23.61,,,17906,24.44,,,17890,23.92,,/03082015,65460,8466,25.68,8766,25.93,8873,25.61,9259,23.61,,,17906,24.44,,,,,18494,24.57/03082015,65520,8466,25.68,8766,25.93,8873,25.61,,,,,17906,24.45,17918,33.19,17890,23.92,18494,24.58/03082015,65580,8466,25.61,,,8873,25.61,9259,23.61,,,,,17918,33.20,,,18494,24.59/03082015,65640,8466,25.68,,,8873,25.61,9259,23.61,,,,,17918,33.18,17890,23.92,,/03082015,65700,8466,25.68,8766,25.93,8873,25.61,9259,23.61,,,17906,24.45,,,17890,23.92,18494,24.58/03082015,65760,,,8766,25.93,8873,25.61,,,,,17906,24.45,17918,33.20,,,,/03082015,65820,8466,25.68,8766,25.93,,,9259,23.61,,,,,17918,33.18,17890,23.91,18494,24.60/03082015,65880,8466,25.68,8766,25.93,8873,25.61,9259,23.61,,,,,,,,,18494,24.60/03082015,65940,8466,25.68,,,8873,25.68,9259,23.61,,,17906,24.49,17918,33.17,17890,23.91,18494,24.62/03082015,66000,8466,25.68,8766,25.93,8873,25.68,9259,23.61,,,17906,24.48,,,17890,23.92,,/03082015,66060,,,8766,25.93,8873,25.68,9259,23.61,,,,,17918,33.16,,,18494,24.61/03082015,66120,8466,25.68,8766,25.93,,,,,,,17906,24.48,17918,33.16,17890,23.93,18494,24.62/03082015,66180,8466,25.68,8766,25.93,8873,25.68,9259,23.61,,,17906,24.48,,,,,18494,24.62/03082015,66240,8466,25.74,,,8873,25.68,9259,23.61,,,17906,24.49,17918,33.16,17890,23.92,,/03082015,66300,8466,25.74,8766,25.99,8873,25.74,9259,23.61,,,17906,24.49,,,17890,23.92,18494,24.62/03082015,66360,,,8766,25.93,8873,25.74,9259,23.68,,,17906,24.50,17918,33.15,17890,23.93,,/03082015,66420,8466,25.74,8766,25.93,,,9259,23.61,,,17906,24.50,17918,33.14,,,18494,24.62/03082015,66480,,,8766,25.99,8873,25.68,9259,23.61,,,,,,,17890,23.93,18494,24.64/03082015,66540,8466,25.74,,,8873,25.68,9259,23.61,,,17906,24.51,17918,33.14,,,,/03082015,66600,8466,25.74,8766,25.99,8873,25.74,9259,23.61,,,17906,24.49,,,17890,23.93,18494,24.64/03082015,66660,8466,25.74,,,8873,25.74,9259,23.68,,,,,17918,33.14,17890,23.94,18494,24.64/03082015,66720,,,8766,25.99,8873,25.74,9259,23.68,,,17906,24.50,,,,,18494,24.65/03082015,66780,8466,25.74,8766,25.93,,,9259,23.68,,,17906,24.50,17918,33.14,17890,23.94,,/03082015,66840,8466,25.74,8766,25.93,8873,25.74,,,,,17906,24.50,17918,33.10,,,18494,24.65/03082015,66900,8466,25.74,8766,25.99,8873,25.74,9259,23.68,,,,,17918,33.12,17890,23.94,18494,24.66/03082015,66960,8466,25.74,,,8873,25.74,9259,23.61,,,,,,,,,18494,24.67/03082015,67020,8466,25.74,8766,25.99,8873,25.74,9259,23.68,,,,,17918,33.13,17890,23.96,,/03082015,67080,8466,25.74,8766,25.99,8873,25.74,9259,23.68,,,,,17918,33.12,17890,23.96,18494,24.67/03082015,67140,8466,25.74,8766,25.99,8873,25.74,9259,23.68,,,17906,24.53,17918,33.13,,,18494,24.67/03082015,67200,8466,25.80,,,8873,25.74,9259,23.68,,,,,,,17890,23.96,,/03082015,67260,,,8766,25.99,8873,25.74,9259,23.68,,,17906,24.52,17918,33.12,,,18494,24.68/03082015,67320,8466,25.74,,,,,9259,23.68,,,17906,24.54,17918,33.13,17890,23.96,,/03082015,67380,,,8766,25.99,8873,25.74,9259,23.68,,,,,17918,33.10,,,18494,24.68/03082015,67440,8466,25.74,8766,25.99,8873,25.74,9259,23.68,,,17906,24.54,17918,33.11,17890,23.97,18494,24.69/03082015,67500,8466,25.74,8766,25.99,8873,25.74,9259,23.68,,,17906,24.53,,,,,,/03082015,67560,8466,25.74,8766,25.99,8873,25.74,9259,23.68,,,,,17918,33.12,17890,23.97,18494,24.70/03082015,67620,8466,25.74,8766,25.99,8873,25.74,9259,23.68,,,17906,24.54,17918,33.09,17890,23.99,18494,24.70/03082015,67680,,,8766,25.99,8873,25.74,,,,,17906,24.54,17918,33.09,17890,23.99,,/03082015,67740,8466,25.80,,,8873,25.80,9259,23.68,,,17906,24.55,17918,33.08,,,18494,24.70/03082015,67800,8466,25.80,8766,25.99,8873,25.74,,,,,17906,24.55,17918,33.08,17890,23.99,18494,24.71/03082015,67860,8466,25.80,8766,25.99,8873,25.74,9259,23.68,,,,,17918,33.07,17890,24.00,18494,24.70/03082015,67920,8466,25.80,8766,25.99,8873,25.80,9259,23.68,,,17906,24.55,,,17890,24.01,,/03082015,67980,8466,25.80,,,8873,25.74,,,,,,,17918,33.08,,,18494,24.72/03082015,68040,8466,25.80,8766,25.99,,,9259,23.68,,,17906,24.55,17918,33.06,17890,24.00,18494,24.72/03082015,68100,8466,25.80,8766,25.99,8873,25.80,9259,23.68,,,,,,,17890,24.02,18494,24.72/03082015,68160,,,8766,25.99,8873,25.74,9259,23.68,,,17906,24.57,17918,33.08,,,,/03082015,68220,8466,25.80,8766,25.99,8873,25.80,9259,23.68,,,17906,24.54,17918,33.07,17890,24.02,18494,24.72/03082015,68280,8466,25.80,,,8873,25.80,9259,23.68,,,17906,24.55,17918,33.09,17890,24.03,,/03082015,68340,8466,25.80,8766,25.99,8873,25.80,9259,23.68,,,17906,24.55,,,,,18494,24.75/03082015,68400,,,8766,25.99,,,9259,23.68,,,17906,24.56,17918,33.09,17890,24.02,,/03082015,68460,8466,25.80,8766,25.99,8873,25.80,,,,,,,17918,33.08,17890,24.03,18494,24.74/03082015,68520,8466,25.80,8766,25.99,8873,25.80,9259,23.68,,,17906,24.57,,,17890,24.03,,/03082015,68580,8466,25.80,8766,25.99,8873,25.80,,,,,17906,24.57,17918,33.11,,,18494,24.75/03082015,68640,8466,25.80,8766,25.99,8873,25.80,9259,23.68,,,,,,,17890,24.04,18494,24.75/03082015,68700,,,8766,25.99,8873,25.80,9259,23.68,,,17906,24.56,17918,33.14,17890,24.04,,/03082015,68760,,,8766,25.99,8873,25.80,,,,,17906,24.58,,,17890,24.05,18494,24.75/03082015,68820,8466,25.80,8766,25.99,8873,25.80,9259,23.68,,,17906,24.58,17918,33.16,,,18494,24.76/03082015,68880,8466,25.86,,,8873,25.80,,,,,,,,,17890,24.06,,/03082015,68940,8466,25.86,8766,25.99,8873,25.80,9259,23.68,,,17906,24.58,17918,33.20,17890,24.07,18494,24.78/03082015,69000,8466,25.86,8766,25.99,8873,25.80,9259,23.68,,,,,17918,33.19,,,18494,24.78/03082015,69060,8466,25.86,8766,25.99,,,9259,23.68,,,17906,24.59,17918,33.22,17890,24.07,,/03082015,69120,8466,25.86,8766,25.99,8873,25.80,9259,23.68,,,17906,24.59,,,,,18494,24.78/03082015,69180,8466,25.86,8766,25.99,,,9259,23.74,,,,,17918,33.25,17890,24.06,,/03082015,69240,8466,25.86,8766,25.99,8873,25.80,9259,23.68,,,17906,24.59,,,17890,24.08,18494,24.79/03082015,69300,8466,25.86,8766,25.99,8873,25.80,,,,,,,17918,33.27,,,18494,24.78/03082015,69360,,,,,8873,25.80,9259,23.74,,,17906,24.59,,,17890,24.10,,/03082015,69420,8466,25.86,8766,25.99,8873,25.80,9259,23.68,,,,,17918,33.30,17890,24.10,18494,24.79/03082015,69480,8466,25.86,8766,25.99,,,,,,,17906,24.60,17918,33.32,17890,24.10,18494,24.81/03082015,69540,8466,25.86,,,8873,25.80,9259,23.74,,,17906,24.59,17918,33.33,,,,/03082015,69600,8466,25.86,8766,25.99,8873,25.80,,,,,,,,,17890,24.11,18494,24.81/03082015,69660,8466,25.86,,,8873,25.80,,,,,17906,24.60,17918,33.36,17890,24.13,18494,24.82/03082015,69720,8466,25.86,8766,25.99,,,9259,23.74,,,,,17918,33.37,17890,24.14,18494,24.81/03082015,69780,,,8766,25.99,8873,25.80,9259,23.74,,,17906,24.59,17918,33.39,17890,24.14,18494,24.82/03082015,69840,8466,25.86,8766,25.99,,,9259,23.74,,,17906,24.60,,,,,18494,24.82/03082015,69900,,,8766,25.99,8873,25.80,,,,,,,17918,33.41,17890,24.13,18494,24.82/03082015,69960,8466,25.86,8766,25.99,8873,25.86,9259,23.74,,,17906,24.61,17918,33.40,,,,/03082015,70020,8466,25.86,8766,25.99,8873,25.86,9259,23.74,,,,,17918,33.40,17890,24.16,18494,24.82/03082015,70080,,,8766,25.99,8873,25.86,9259,23.74,,,17906,24.61,,,,,18494,24.84/03082015,70140,8466,25.93,8766,25.99,8873,25.80,9259,23.74,,,17906,24.62,17918,33.40,17890,24.19,,/03082015,70200,8466,25.86,8766,25.99,8873,25.86,9259,23.74,,,,,,,17890,24.21,18494,24.84/03082015,70260,8466,25.93,8766,25.99,8873,25.80,9259,23.80,,,,,17918,33.42,,,,/03082015,70320,,,8766,25.99,8873,25.86,9259,23.80,,,17906,24.63,17918,33.40,17890,24.24,18494,24.83/03082015,70380,8466,25.93,8766,25.99,8873,25.86,9259,23.80,,,17906,24.63,17918,33.40,,,,/03082015,70440,8466,25.93,8766,25.99,,,9259,23.74,,,,,,,17890,24.26,18494,24.86/03082015,70500,8466,25.93,8766,25.99,8873,25.80,9259,23.80,10243,24.36,17906,24.64,17918,33.38,17890,24.27,18494,24.85/03082015,70560,8466,25.93,8766,25.99,8873,25.86,,,,,,,,,17890,24.29,,/03082015,70620,8466,25.93,8766,25.99,8873,25.86,9259,23.80,,,17906,24.64,17918,33.38,,,18494,24.85/03082015,70680,,,,,8873,25.86,9259,23.80,,,17906,24.64,,,17890,24.30,,/03082015,70740,8466,25.93,8766,25.99,8873,25.86,9259,23.80,,,,,17918,33.35,,,18494,24.86/03082015,70800,8466,25.93,8766,25.99,8873,25.86,9259,23.80,,,,,,,17890,24.30,,/03082015,70860,8466,25.93,8766,25.99,8873,25.86,9259,23.80,,,17906,24.65,,,17890,24.32,18494,24.88/03082015,70920,8466,25.93,8766,25.99,8873,25.86,9259,23.80,,,17906,24.65,,,,,,/03082015,70980,8466,25.93,8766,25.99,8873,25.86,9259,23.80,,,,,17918,33.31,17890,24.33,18494,24.88/03082015,71040,8466,25.93,8766,25.99,,,9259,23.80,,,17906,24.66,17918,33.28,,,18494,24.88/03082015,71100,8466,25.93,8766,25.99,,,9259,23.80,,,,,17918,33.28,17890,24.34,,/03082015,71160,8466,25.93,8766,25.99,8873,25.86,,,,,17906,24.66,,,17890,24.35,18494,24.88/03082015,71220,,,8766,25.99,8873,25.86,9259,23.80,,,17906,24.63,,,17890,24.34,18494,24.88/03082015,71280,8466,25.93,8766,25.99,8873,25.86,9259,23.80,,,,,17918,33.24,,,18494,24.89/03082015,71340,8466,25.93,8766,25.99,8873,25.86,9259,23.80,,,,,17918,33.20,17890,24.36,,/03082015,71400,8466,25.93,8766,25.99,8873,25.86,9259,23.80,,,17906,24.65,,,17890,24.33,18494,24.90/03082015,71460,8466,25.93,,,,,9259,23.80,,,,,17918,33.15,17890,24.34,18494,24.89/03082015,71520,8466,25.93,8766,25.99,8873,25.86,9259,23.80,,,17906,24.65,,,,,,/03082015,71580,8466,25.93,,,8873,25.86,9259,23.80,,,,,17918,33.13,17890,24.33,18494,24.90/03082015,71640,8466,25.93,8766,25.99,8873,25.93,,,,,17906,24.66,,,,,,/03082015,71700,8466,25.93,8766,25.99,,,9259,23.80,,,17906,24.66,17918,33.09,17890,24.33,18494,24.91/03082015,71760,8466,25.93,8766,25.99,8873,25.93,9259,23.80,,,17906,24.67,17918,33.05,17890,24.32,18494,24.92/03082015,71820,8466,25.93,8766,25.99,8873,25.86,9259,23.86,,,,,17918,33.03,17890,24.33,18494,24.92/03082015,71880,8466,25.93,8766,25.99,8873,25.93,9259,23.80,,,17906,24.67,,,,,18494,24.92/03082015,71940,8466,25.93,8766,25.99,8873,25.86,9259,23.86,,,17906,24.66,17918,32.99,17890,24.30,,/03082015,72000,8466,25.93,,,8873,25.93,9259,23.86,,,,,,,,,18494,24.92/03082015,72060,8466,25.93,,,8873,25.93,9259,23.86,,,17906,24.68,17918,32.96,17890,24.29,18494,24.92/03082015,72120,8466,25.93,8766,25.99,8873,25.93,9259,23.86,,,17906,24.67,17918,32.93,,,,/03082015,72180,,,,,8873,25.93,9259,23.86,,,,,,,17890,24.30,18494,24.92/03082015,72240,8466,25.93,8766,25.99,,,9259,23.86,,,17906,24.68,17918,32.88,17890,24.29,18494,24.92/03082015,72300,8466,25.99,8766,25.99,8873,25.93,9259,23.86,,,17906,24.69,,,17890,24.29,18494,24.94/03082015,72360,,,,,8873,25.93,9259,23.86,,,17906,24.69,17918,32.84,,,,/03082015,72420,8466,25.93,8766,25.99,8873,25.93,,,,,,,,,17890,24.28,18494,24.93/03082015,72480,8466,25.99,,,8873,25.93,9259,23.80,,,17906,24.70,17918,32.79,,,18494,24.94/03082015,72540,8466,25.99,,,8873,25.93,9259,23.86,,,17906,24.70,,,17890,24.26,,/03082015,72600,8466,25.99,8766,25.99,8873,25.93,,,,,17906,24.70,17918,32.73,17890,24.26,18494,24.94/03082015,72660,,,,,8873,25.93,9259,23.86,,,,,17918,32.70,17890,24.26,,/03082015,72720,8466,25.99,8766,25.99,8873,25.93,9259,23.80,,,17906,24.71,,,,,18494,24.94/03082015,72780,,,8766,25.99,8873,25.93,,,,,17906,24.69,17918,32.64,17890,24.28,,/03082015,72840,8466,25.93,8766,25.99,8873,25.93,9259,23.86,,,,,17918,32.63,17890,24.27,18494,24.94/03082015,72900,8466,25.99,8766,25.99,8873,25.93,9259,23.86,,,17906,24.70,17918,32.59,17890,24.26,,/03082015,72960,8466,25.99,,,8873,25.93,9259,23.86,,,,,,,,,18494,24.95/03082015,73020,8466,25.99,8766,25.99,8873,25.93,9259,23.86,,,17906,24.71,17918,32.54,17890,24.26,18494,24.95/03082015,73080,8466,25.99,8766,25.99,8873,25.93,9259,23.80,,,17906,24.71,,,17890,24.27,18494,24.96/03082015,73140,8466,25.99,8766,25.99,,,9259,23.86,,,,,17918,32.50,,,,/03082015,73200,,,8766,25.99,8873,25.93,9259,23.80,,,17906,24.71,17918,32.47,17890,24.26,18494,24.96/03082015,73260,8466,25.99,,,8873,25.93,9259,23.80,,,,,,,,,18494,24.97/03082015,73320,8466,25.99,,,8873,25.93,9259,23.86,,,17906,24.71,17918,32.42,17890,24.25,18494,24.98/03082015,73380,8466,25.99,8766,25.99,8873,25.93,9259,23.80,,,,,17918,32.39,17890,24.26,18494,24.97/03082015,73440,8466,25.99,,,,,9259,23.86,,,17906,24.71,17918,32.34,17890,24.26,,/03082015,73500,,,8766,25.99,8873,25.93,,,,,17906,24.72,,,17890,24.25,18494,24.98/03082015,73560,8466,25.99,8766,25.99,8873,25.93,,,,,17906,24.72,17918,32.31,17890,24.25,,/03082015,73620,8466,25.99,,,8873,25.93,9259,23.86,,,17906,24.72,17918,32.27,17890,24.25,18494,24.99/03082015,73680,8466,25.99,8766,25.99,8873,25.93,9259,23.86,,,,,,,,,18494,24.99/03082015,73740,8466,25.99,8766,25.99,8873,25.99,9259,23.86,,,,,17918,32.22,17890,24.25,,/03082015,73800,8466,25.99,8766,25.99,8873,25.93,9259,23.86,,,,,,,17890,24.26,18494,24.99/03082015,73860,8466,25.99,8766,25.99,8873,25.93,,,,,17906,24.73,17918,32.18,17890,24.26,18494,24.99/03082015,73920,,,8766,25.99,8873,25.99,9259,23.86,,,,,17918,32.12,,,18494,25.00/03082015,73980,8466,25.99,8766,25.99,8873,25.99,9259,23.86,,,17906,24.73,,,17890,24.27,,/03082015,74040,,,8766,25.99,8873,25.93,9259,23.86,,,17906,24.72,17918,32.09,17890,24.26,18494,24.99/03082015,74100,,,,,8873,25.99,9259,23.86,,,,,,,17890,24.28,18494,25.00/03082015,74160,8466,25.99,8766,25.99,8873,25.93,9259,23.86,,,17906,24.72,,,17890,24.28,,/03082015,74220,8466,25.99,8766,25.99,8873,25.99,9259,23.86,,,,,17918,32.02,,,18494,25.01/03082015,74280,8466,26.05,8766,25.99,8873,25.99,9259,23.86,,,17906,24.74,17918,31.99,17890,24.28,18494,25.00/03082015,74340,8466,26.05,8766,25.99,8873,25.99,9259,23.86,,,17906,24.75,17918,31.96,,,18494,25.01/03082015,74400,8466,26.05,8766,25.99,8873,25.99,9259,23.86,,,,,,,,,,/03082015,74460,,,,,,,9259,23.86,,,,,,,,,18494,25.02/03082015,74520,8466,26.05,8766,25.99,8873,25.99,9259,23.86,,,17906,24.75,17918,31.88,17890,24.30,,/03082015,74580,8466,25.99,8766,25.99,,,9259,23.86,,,,,,,,,18494,25.02/03082015,74640,8466,26.05,8766,25.99,8873,25.99,,,,,17906,24.75,17918,31.82,17890,24.29,,/03082015,74700,8466,26.05,8766,25.99,8873,25.99,9259,23.86,,,17906,24.76,,,17890,24.30,18494,25.02/03082015,74760,,,8766,25.99,8873,25.99,9259,23.86,,,,,17918,31.78,17890,24.28,18494,25.01/03082015,74820,8466,26.05,8766,25.99,8873,25.99,9259,23.86,,,17906,24.75,17918,31.74,,,,/03082015,74880,8466,26.05,8766,25.99,8873,25.99,9259,23.86,,,17906,24.76,,,17890,24.28,,/03082015,74940,8466,26.05,,,8873,25.99,,,,,,,17918,31.72,17890,24.28,18494,25.03/03082015,75000,,,8766,25.99,,,,,,,17906,24.78,17918,31.68,17890,24.28,18494,25.03/03082015,75060,,,8766,25.99,8873,25.99,9259,23.86,,,17906,24.78,17918,31.65,17890,24.28,18494,25.03/03082015,75120,8466,26.05,8766,25.99,8873,25.99,9259,23.86,,,,,,,17890,24.27,,/03082015,75180,8466,26.05,8766,25.99,8873,25.99,,,,,17906,24.78,17918,31.61,,,18494,25.04/03082015,75240,8466,26.05,8766,25.99,8873,25.99,9259,23.86,,,17906,24.78,17918,31.58,17890,24.27,,/03082015,75300,8466,26.05,8766,25.99,8873,26.05,9259,23.86,,,17906,24.79,17918,31.55,17890,24.27,18494,25.04/03082015,75360,,,8766,25.99,,,,,,,17906,24.78,,,17890,24.27,18494,25.04/03082015,75420,8466,26.05,8766,25.99,,,9259,23.86,,,17906,24.78,17918,31.54,17890,24.27,,/03082015,75480,8466,26.05,8766,25.99,8873,25.99,9259,23.86,,,17906,24.79,17918,31.49,,,18494,25.05/03082015,75540,8466,26.05,,,8873,25.99,9259,23.86,,,,,,,17890,24.26,,/03082015,75600,8466,26.05,8766,25.99,8873,25.99,9259,23.86,,,17906,24.79,17918,31.44,17890,24.28,18494,25.05/03082015,75660,8466,26.05,8766,25.99,8873,25.99,9259,23.86,,,17906,24.78,,,17890,24.26,,/03082015,75720,8466,26.05,8766,25.99,,,9259,23.86,,,,,17918,31.39,,,18494,25.06/03082015,75780,8466,26.05,8766,25.99,8873,25.99,9259,23.86,,,17906,24.78,,,17890,24.26,18494,25.06/03082015,75840,,,8766,25.99,8873,26.05,9259,23.86,,,,,17918,31.36,,,18494,25.06/03082015,75900,8466,26.05,8766,25.99,8873,25.99,9259,23.86,,,17906,24.79,,,17890,24.27,,/03082015,75960,8466,26.05,8766,25.99,8873,26.05,,,,,17906,24.80,17918,31.32,17890,24.26,18494,25.06/03082015,76020,8466,26.05,8766,25.99,8873,26.05,9259,23.86,,,,,17918,31.28,17890,24.27,,/03082015,76080,8466,26.05,8766,25.99,8873,26.05,9259,23.86,,,17906,24.79,,,17890,24.27,18494,25.06/03082015,76140,8466,26.05,8766,25.99,8873,26.05,9259,23.86,,,17906,24.80,17918,31.24,,,18494,25.07/03082015,76200,8466,26.05,8766,25.99,8873,26.05,9259,23.86,,,,,17918,31.20,17890,24.25,,/03082015,76260,8466,26.05,8766,25.99,8873,26.05,,,,,17906,24.80,,,,,18494,25.07/03082015,76320,8466,26.05,8766,25.99,8873,26.05,9259,23.86,10243,24.36,,,17918,31.17,17890,24.27,18494,25.07/03082015,76380,,,,,8873,26.05,9259,23.86,10243,24.36,17906,24.80,17918,31.12,,,18494,25.07/03082015,76440,8466,26.05,8766,25.99,,,9259,23.86,10243,24.36,17906,24.80,,,17890,24.27,,/03082015,76500,8466,26.05,8766,25.99,8873,26.05,9259,23.86,,,17906,24.80,17918,31.12,,,18494,25.08/03082015,76560,8466,26.05,8766,25.99,8873,26.05,9259,23.86,,,,,,,17890,24.26,,/03082015,76620,8466,26.05,,,8873,26.05,9259,23.86,,,17906,24.80,17918,31.06,,,18494,25.08/03082015,76680,8466,26.05,8766,25.99,8873,26.05,9259,23.86,,,17906,24.80,17918,31.02,17890,24.29,18494,25.08/03082015,76740,,,8766,25.99,8873,26.05,9259,23.86,,,17906,24.82,,,17890,24.30,18494,25.08/03082015,76800,8466,26.11,8766,25.99,8873,26.05,9259,23.86,,,,,17918,30.98,,,18494,25.09/03082015,76860,8466,26.05,8766,25.99,,,9259,23.86,,,17906,24.82,17918,30.97,17890,24.32,,/03082015,76920,8466,26.11,8766,25.99,8873,26.05,9259,23.86,,,17906,24.82,,,17890,24.34,,/03082015,76980,8466,26.05,8766,25.99,8873,26.05,9259,23.93,,,17906,24.82,17918,30.92,,,18494,25.10/03082015,77040,8466,26.11,8766,25.99,8873,26.05,9259,23.93,10243,24.49,17906,24.83,17918,30.90,17890,24.34,18494,25.09/03082015,77100,8466,26.11,8766,25.99,8873,26.05,9259,23.93,10243,24.55,,,17918,30.86,,,18494,25.10/03082015,77160,8466,26.11,8766,25.99,8873,26.05,,,10243,24.55,17906,24.84,,,17890,24.36,,/03082015,77220,8466,26.11,8766,25.99,8873,26.05,9259,23.93,,,17906,24.83,17918,30.82,17890,24.38,18494,25.11/03082015,77280,8466,26.11,8766,25.99,8873,26.05,9259,23.93,,,17906,24.83,17918,30.80,,,18494,25.10/03082015,77340,8466,26.11,8766,25.99,,,9259,23.93,,,17906,24.82,17918,30.78,17890,24.39,18494,25.11/03082015,77400,,,8766,25.99,8873,26.05,,,,,17906,24.84,17918,30.73,17890,24.39,,/03082015,77460,8466,26.11,,,8873,26.05,9259,23.93,,,17906,24.82,,,,,18494,25.11/03082015,77520,8466,26.11,8766,25.99,8873,26.05,9259,23.93,10243,24.61,17906,24.84,17918,30.70,17890,24.39,18494,25.12/03082015,77580,8466,26.11,8766,25.99,8873,26.05,9259,23.93,10243,24.61,17906,24.85,17918,30.66,17890,24.40,,/03082015,77640,8466,26.11,8766,25.99,8873,26.05,9259,23.93,,,,,,,,,18494,25.12/03082015,77700,,,8766,25.99,8873,26.05,9259,23.93,,,17906,24.85,17918,30.62,17890,24.41,,/03082015,77760,8466,26.11,,,8873,26.05,9259,23.99,10243,24.61,17906,24.84,,,17890,24.42,18494,25.12/03082015,77820,8466,26.11,8766,25.99,8873,26.05,9259,23.93,,,17906,24.85,17918,30.60,,,18494,25.14/03082015,77880,8466,26.11,,,8873,26.05,9259,23.99,10243,24.61,,,17918,30.56,17890,24.42,,/03082015,77940,8466,26.11,,,,,,,,,17906,24.86,,,17890,24.44,18494,25.13/03082015,78000,8466,26.11,8766,25.99,8873,26.05,9259,23.99,10243,24.68,17906,24.87,17918,30.52,17890,24.43,18494,25.14/03082015,78060,8466,26.11,8766,25.99,8873,26.05,9259,23.99,10243,24.68,,,,,,,18494,25.16/03082015,78120,8466,26.11,,,8873,26.11,,,,,17906,24.86,17918,30.48,17890,24.45,18494,25.14/03082015,78180,8466,26.11,8766,25.99,8873,26.11,9259,23.99,10243,24.68,,,,,,,18494,25.14/03082015,78240,8466,26.11,8766,25.99,8873,26.05,,,10243,24.74,17906,24.88,17918,30.42,17890,24.47,,/03082015,78300,8466,26.11,8766,25.99,8873,26.05,9259,23.99,10243,24.68,,,17918,30.40,17890,24.46,18494,25.15/03082015,78360,8466,26.11,8766,25.99,8873,26.11,,,10243,24.74,17906,24.86,17918,30.37,17890,24.46,,/03082015,78420,8466,26.11,8766,25.99,8873,26.05,9259,23.99,10243,24.74,,,,,17890,24.48,18494,25.14/03082015,78480,8466,26.11,,,8873,26.11,9259,23.99,10243,24.74,17906,24.89,17918,30.33,,,,/03082015,78540,8466,26.11,8766,25.99,8873,26.11,9259,23.99,10243,24.74,17906,24.88,,,17890,24.48,18494,25.15/03082015,78600,8466,26.11,8766,25.99,8873,26.05,9259,23.99,10243,24.74,17906,24.87,17918,30.28,,,,/03082015,78660,8466,26.11,8766,25.99,8873,26.11,9259,23.99,10243,24.74,,,,,17890,24.48,,/03082015,78720,8466,26.11,8766,25.99,8873,26.11,9259,23.99,10243,24.74,17906,24.88,17918,30.24,17890,24.48,18494,25.17/03082015,78780,,,8766,25.99,,,9259,23.99,10243,24.74,,,17918,30.19,,,18494,25.17/03082015,78840,8466,26.11,8766,25.99,8873,26.11,9259,23.99,10243,24.80,17906,24.88,17918,30.18,17890,24.49,,/03082015,78900,8466,26.11,8766,25.99,8873,26.11,9259,23.99,10243,24.74,17906,24.87,17918,30.17,17890,24.50,18494,25.17/03082015,78960,,,8766,25.99,8873,26.11,9259,23.99,10243,24.80,17906,24.88,,,17890,24.48,18494,25.17/03082015,79020,8466,26.11,8766,25.99,8873,26.11,9259,23.99,10243,24.80,17906,24.87,17918,30.12,17890,24.49,18494,25.18/03082015,79080,8466,26.11,8766,25.99,,,9259,23.99,10243,24.80,,,17918,30.08,,,,/03082015,79140,8466,26.11,8766,25.99,8873,26.11,9259,23.99,10243,24.80,17906,24.88,17918,30.08,17890,24.49,18494,25.17/03082015,79200,,,8766,25.99,8873,26.11,9259,23.99,,,17906,24.89,17918,30.06,,,18494,25.17/03082015,79260,8466,26.11,8766,25.99,8873,26.11,9259,23.99,,,17906,24.89,17918,30.04,17890,24.50,18494,25.17/03082015,79320,,,8766,25.99,8873,26.11,9259,24.05,,,,,17918,30.01,17890,24.50,,/03082015,79380,8466,26.11,8766,25.99,8873,26.11,,,,,17906,24.89,,,,,18494,25.18/03082015,79440,8466,26.11,,,8873,26.11,9259,24.05,,,17906,24.89,17918,29.98,17890,24.52,,/03082015,79500,8466,26.11,8766,25.99,8873,26.11,9259,24.05,,,17906,24.89,17918,29.96,17890,24.51,18494,25.18/03082015,79560,,,8766,25.99,8873,26.11,9259,24.05,,,,,17918,29.92,17890,24.52,,/03082015,79620,8466,26.11,8766,25.99,8873,26.11,,,,,17906,24.90,,,,,18494,25.18/03082015,79680,8466,26.11,8766,25.99,,,,,,,17906,24.91,17918,29.89,17890,24.51,18494,25.19/03082015,79740,8466,26.11,8766,25.99,8873,26.11,9259,24.05,,,,,17918,29.87,17890,24.52,,/03082015,79800,8466,26.11,8766,25.99,8873,26.11,9259,24.05,,,17906,24.91,17918,29.83,17890,24.52,18494,25.20/03082015,79860,8466,26.18,8766,25.99,8873,26.11,9259,24.05,,,17906,24.91,,,17890,24.51,,/03082015,79920,8466,26.18,8766,25.99,8873,26.11,,,,,17906,24.90,,,,,18494,25.19/03082015,79980,8466,26.11,8766,25.99,8873,26.11,9259,24.05,,,,,,,17890,24.52,18494,25.20/03082015,80040,8466,26.11,8766,25.99,8873,26.11,9259,24.05,,,17906,24.91,17918,29.77,,,18494,25.20/03082015,80100,8466,26.11,8766,25.99,8873,26.11,9259,24.05,,,,,,,17890,24.53,,/03082015,80160,,,,,,,9259,24.05,,,17906,24.92,17918,29.74,,,18494,25.20/03082015,80220,8466,26.11,8766,25.99,8873,26.11,9259,24.05,,,,,17918,29.69,17890,24.53,,/03082015,80280,8466,26.11,8766,25.99,8873,26.11,9259,24.05,,,,,,,17890,24.53,18494,25.20/03082015,80340,8466,26.11,,,8873,26.11,9259,23.99,,,,,,,,,18494,25.20/03082015,80400,8466,26.11,8766,25.99,8873,26.11,9259,24.05,,,17906,24.92,17918,29.66,17890,24.52,,/03082015,80460,8466,26.11,8766,25.99,8873,26.11,,,,,17906,24.92,17918,29.62,17890,24.51,18494,25.21/03082015,80520,8466,26.18,,,8873,26.11,9259,24.05,,,17906,24.93,17918,29.62,17890,24.50,,/03082015,80580,8466,26.18,8766,25.99,8873,26.11,9259,23.99,,,,,17918,29.58,17890,24.52,18494,25.20/03082015,80640,8466,26.18,8766,25.99,,,,,,,,,17918,29.55,,,18494,25.22/03082015,80700,8466,26.18,8766,25.99,8873,26.11,9259,24.05,,,,,,,17890,24.52,18494,25.22/03082015,80760,8466,26.18,8766,25.99,,,9259,24.05,,,17906,24.92,17918,29.52,17890,24.52,,/03082015,80820,,,8766,25.99,,,9259,24.05,,,,,17918,29.50,17890,24.53,18494,25.22/03082015,80880,8466,26.18,8766,25.99,8873,26.11,9259,23.99,,,17906,24.92,17918,29.47,,,18494,25.22/03082015,80940,8466,26.18,,,8873,26.11,,,,,,,17918,29.46,17890,24.52,18494,25.22/03082015,81000,8466,26.18,8766,25.99,8873,26.11,9259,24.05,,,17906,24.94,,,,,,/03082015,81060,8466,26.18,8766,25.99,8873,26.11,,,,,17906,24.93,17918,29.43,17890,24.53,18494,25.23/03082015,81120,8466,26.18,,,,,9259,24.05,,,,,17918,29.39,,,18494,25.22/03082015,81180,8466,26.18,8766,25.99,8873,26.18,9259,23.99,,,17906,24.95,17918,29.37,17890,24.52,18494,25.24/03082015,81240,8466,26.18,,,8873,26.18,9259,24.05,,,17906,24.94,,,17890,24.52,18494,25.23/03082015,81300,,,8766,25.93,8873,26.18,9259,24.05,10243,24.74,17906,24.95,17918,29.35,,,,/03082015,81360,8466,26.18,8766,25.99,8873,26.11,,,10243,24.74,,,17918,29.33,17890,24.51,18494,25.23/03082015,81420,8466,26.18,8766,25.99,8873,26.18,9259,24.05,10243,24.74,17906,24.95,17918,29.31,,,,/03082015,81480,8466,26.18,8766,25.99,8873,26.18,,,10243,24.74,,,,,17890,24.50,18494,25.24/03082015,81540,8466,26.18,,,8873,26.11,9259,24.05,10243,24.74,17906,24.96,17918,29.28,17890,24.52,18494,25.23/03082015,81600,8466,26.18,,,8873,26.18,9259,24.05,,,17906,24.96,,,17890,24.51,,/03082015,81660,,,8766,25.99,8873,26.18,9259,24.05,10243,24.80,,,17918,29.26,,,18494,25.25/03082015,81720,8466,26.18,8766,25.99,8873,26.18,9259,24.05,10243,24.80,17906,24.94,17918,29.22,17890,24.51,,/03082015,81780,8466,26.18,,,8873,26.11,9259,24.05,10243,24.74,17906,24.96,17918,29.19,,,18494,25.25/03082015,81840,8466,26.18,,,8873,26.11,9259,24.05,10243,24.80,17906,24.97,17918,29.16,17890,24.52,18494,25.23/03082015,81900,8466,26.18,8766,25.99,,,9259,24.05,10243,24.74,,,,,17890,24.51,,/03082015,81960,,,,,8873,26.18,9259,24.05,,,17906,24.96,17918,29.13,,,18494,25.25/03082015,82020,8466,26.18,8766,25.99,8873,26.11,9259,24.05,,,17906,24.97,,,17890,24.51,,/03082015,82080,8466,26.18,8766,25.99,8873,26.18,9259,24.05,,,,,17918,29.09,17890,24.51,18494,25.25/03082015,82140,8466,26.18,8766,25.99,8873,26.18,9259,24.05,,,17906,24.96,,,,,18494,25.26/03082015,82200,8466,26.18,8766,25.99,8873,26.18,9259,23.99,,,17906,24.96,17918,29.04,17890,24.51,,/03082015,82200,8466,26.18,8766,25.99,8873,26.18,9259,23.99,,,17906,24.96,17918,29.04,17890,24.51,,/03082015,82260,8466,26.18,8766,25.99,8873,26.18,9259,24.05,,,17906,24.98,,,17890,24.50,,/03082015,82320,8466,26.18,8766,25.99,8873,26.18,9259,24.05,,,,,17918,29.00,,,18494,25.26/03082015,82380,,,8766,25.99,8873,26.18,,,,,17906,24.98,,,17890,24.49,18494,25.26/03082015,82440,8466,26.18,8766,25.99,,,9259,24.05,,,17906,24.96,17918,28.96,17890,24.50,18494,25.26/03082015,82500,8466,26.18,8766,25.99,,,9259,24.05,,,,,17918,28.93,17890,24.49,,/03082015,82560,8466,26.18,8766,25.99,8873,26.18,9259,24.05,,,17906,24.97,,,17890,24.48,18494,25.26/03082015,82620,8466,26.18,8766,25.99,8873,26.18,9259,24.05,,,17906,24.97,17918,28.90,17890,24.48,18494,25.26/03082015,82680,8466,26.18,8766,25.99,,,9259,24.05,,,17906,24.96,,,17890,24.49,18494,25.26/03082015,82740,,,8766,25.99,8873,26.18,9259,24.05,,,,,17918,28.88,,,18494,25.28/03082015,82800,8466,26.18,8766,25.99,8873,26.18,9259,24.05,,,17906,24.97,17918,28.82,17890,24.49,,/03082015,82860,8466,26.18,8766,25.99,8873,26.18,9259,24.05,,,17906,24.98,,,17890,24.49,18494,25.27/03082015,82920,8466,26.18,8766,25.99,8873,26.18,9259,24.05,,,17906,24.97,17918,28.79,,,18494,25.27/03082015,82980,8466,26.18,8766,25.99,8873,26.18,9259,24.05,,,,,,,17890,24.50,18494,25.28/03082015,83040,8466,26.18,,,8873,26.18,9259,24.05,,,,,17918,28.76,,,18494,25.28/03082015,83100,8466,26.18,8766,25.99,8873,26.18,9259,24.05,,,17906,24.98,,,17890,24.49,18494,25.27/03082015,83160,,,8766,25.99,8873,26.18,,,,,17906,24.98,17918,28.71,17890,24.49,18494,25.28/03082015,83220,8466,26.18,8766,25.99,8873,26.18,9259,24.05,,,17906,24.99,17918,28.68,,,,/03082015,83280,8466,26.18,8766,25.99,,,9259,24.05,,,,,17918,28.65,17890,24.49,18494,25.28/03082015,83340,8466,26.18,8766,25.99,8873,26.18,9259,24.05,,,17906,24.97,,,17890,24.47,18494,25.29/03082015,83400,8466,26.18,8766,25.99,8873,26.18,9259,24.05,,,17906,24.98,17918,28.61,,,18494,25.29/03082015,83460,8466,26.18,8766,25.99,8873,26.18,9259,24.05,,,,,,,17890,24.47,,/03082015,83520,8466,26.18,8766,25.99,8873,26.18,9259,23.99,,,17906,24.98,17918,28.57,,,18494,25.28/03082015,83580,8466,26.24,8766,25.99,,,9259,24.05,,,17906,24.98,,,17890,24.47,18494,25.29/03082015,83640,8466,26.24,8766,25.99,8873,26.18,,,,,17906,24.99,,,17890,24.47,18494,25.29/03082015,83700,8466,26.24,8766,25.99,8873,26.18,9259,24.05,,,17906,25.00,17918,28.53,17890,24.47,,/03082015,83760,8466,26.24,8766,25.99,8873,26.18,9259,24.05,,,,,17918,28.49,,,18494,25.29/03082015,83820,8466,26.18,8766,25.99,8873,26.18,,,,,17906,25.00,17918,28.47,17890,24.45,,/03082015,83880,8466,26.24,8766,25.99,,,9259,24.05,,,,,,,17890,24.46,18494,25.29/03082015,83940,8466,26.24,8766,25.99,8873,26.18,9259,24.05,,,17906,24.99,,,17890,24.46,,/03082015,84000,8466,26.24,8766,25.99,,,9259,24.05,,,,,17918,28.39,,,18494,25.30/03082015,84060,8466,26.24,8766,25.99,8873,26.18,9259,24.05,,,,,,,17890,24.46,18494,25.29/03082015,84120,8466,26.18,8766,25.99,8873,26.24,9259,23.99,,,17906,25.00,17918,28.36,17890,24.46,,/03082015,84180,8466,26.24,8766,25.99,8873,26.24,,,,,17906,25.02,17918,28.36,17890,24.46,,/03082015,84240,8466,26.24,8766,25.99,8873,26.24,9259,24.05,,,17906,25.03,17918,28.32,17890,24.44,18494,25.30/03082015,84300,8466,26.18,8766,25.99,8873,26.24,9259,24.05,,,,,,,,,,/03082015,84360,8466,26.24,8766,26.05,,,,,,,17906,25.04,17918,28.30,17890,24.44,18494,25.31/03082015,84420,,,8766,26.05,8873,26.24,9259,24.05,,,17906,25.07,17918,28.26,17890,24.44,18494,25.30/03082015,84480,8466,26.24,8766,26.05,8873,26.24,9259,23.99,,,,,,,17890,24.44,18494,25.31/03082015,84540,8466,26.24,,,8873,26.30,9259,23.99,,,17906,25.08,17918,28.24,17890,24.45,,/03082015,84600,,,8766,26.05,8873,26.30,9259,23.99,,,17906,25.08,17918,28.20,17890,24.44,18494,25.31/03082015,84660,,,,,8873,26.30,9259,23.99,,,17906,25.08,,,17890,24.44,18494,25.32/03082015,84720,,,8766,26.05,8873,26.30,9259,23.99,,,17906,25.09,17918,28.18,17890,24.44,18494,25.32/03082015,84780,8466,26.24,8766,26.05,8873,26.30,,,,,,,17918,28.15,17890,24.44,18494,25.32/03082015,84840,,,,,8873,26.30,9259,23.99,,,,,17918,28.14,,,,/03082015,84900,8466,26.24,8766,26.05,8873,26.30,9259,23.99,,,17906,25.10,,,17890,24.44,18494,25.32/03082015,84960,,,,,,,9259,23.99,,,,,17918,28.10,17890,24.43,,/03082015,85020,8466,26.24,8766,26.11,8873,26.30,9259,23.99,,,17906,25.10,,,,,18494,25.32/03082015,85080,8466,26.24,8766,26.11,,,9259,23.99,,,17906,25.10,17918,28.08,17890,24.43,,/03082015,85140,8466,26.24,8766,26.11,8873,26.30,,,,,,,17918,28.05,17890,24.42,18494,25.32/03082015,85200,8466,26.24,8766,26.11,8873,26.30,9259,23.99,,,17906,25.12,,,17890,24.42,18494,25.33/03082015,85260,8466,26.24,8766,26.11,8873,26.36,9259,23.99,,,17906,25.13,17918,28.00,,,18494,25.34/03082015,85320,,,8766,26.11,8873,26.36,9259,23.99,10243,24.49,,,17918,27.99,17890,24.42,,/03082015,85380,,,8766,26.11,8873,26.36,9259,23.99,,,17906,25.12,17918,27.96,,,18494,25.34/03082015,85440,8466,26.24,8766,26.18,8873,26.36,9259,23.99,,,17906,25.12,,,17890,24.41,,/03082015,85500,,,8766,26.11,8873,26.36,9259,23.99,,,,,17918,27.92,,,18494,25.35/03082015,85560,8466,26.24,8766,26.11,8873,26.36,9259,23.99,,,17906,25.12,17918,27.90,17890,24.41,18494,25.34/03082015,85620,8466,26.24,8766,26.11,,,9259,23.99,,,17906,25.15,17918,27.88,,,18494,25.36/03082015,85680,8466,26.24,8766,26.18,8873,26.43,,,,,,,,,17890,24.41,18494,25.36/03082015,85740,8466,26.24,8766,26.11,8873,26.43,9259,23.99,,,17906,25.14,17918,27.85,17890,24.42,,/03082015,85800,,,8766,26.11,8873,26.43,9259,23.99,,,,,17918,27.83,17890,24.41,,/03082015,85860,8466,26.24,8766,26.11,8873,26.43,9259,23.99,,,17906,25.14,,,,,18494,25.36/03082015,85920,8466,26.24,8766,26.11,8873,26.43,9259,23.99,,,17906,25.13,17918,27.80,17890,24.42,18494,25.34/03082015,85980,,,,,8873,26.49,9259,23.99,,,17906,25.14,,,17890,24.42,,/03082015,86040,8466,26.24,8766,26.18,8873,26.49,9259,23.99,,,,,17918,27.75,17890,24.40,18494,25.36/03082015,86100,8466,26.24,8766,26.18,8873,26.49,9259,23.99,,,17906,25.14,17918,27.73,17890,24.39,,/03082015,86160,8466,26.24,8766,26.11,8873,26.49,9259,23.99,,,17906,25.14,,,17890,24.39,18494,25.36/03082015,86220,8466,26.24,8766,26.18,8873,26.49,9259,23.99,,,,,17918,27.71,17890,24.39,,/03082015,86280,,,8766,26.18,,,9259,23.99,,,17906,25.14,17918,27.69,,,18494,25.36/03082015,86340,,,8766,26.11,8873,26.55,,,,,17906,25.15,17918,27.64,17890,24.39,18494,25.37/