03072016,0,,,8766,23.36,8873,22.43,9259,21.93,,,,,,,,,18494,21.92/03072016,60,,,8766,23.30,8873,22.43,9259,21.86,10243,21.55,17906,22.28,17918,16.75,,,,/03072016,120,,,8766,23.30,8873,22.36,,,,,17906,22.27,17918,16.75,,,18494,21.92/03072016,180,,,8766,23.30,8873,22.36,9259,21.93,10243,21.55,,,17918,16.74,,,,/03072016,240,8466,22.93,8766,23.30,8873,22.36,9259,21.93,10243,21.55,17906,22.28,,,,,18494,21.96/03072016,300,,,8766,23.30,8873,22.43,9259,21.86,10243,21.55,,,17918,16.73,,,18494,21.96/03072016,360,,,,,8873,22.43,9259,21.93,10243,21.55,17906,22.27,17918,16.74,,,18494,21.98/03072016,420,8466,22.93,8766,23.30,,,9259,21.86,10243,21.55,,,17918,16.72,,,,/03072016,480,8466,22.93,8766,23.30,8873,22.43,,,10243,21.55,17906,22.27,17918,16.72,,,18494,21.99/03072016,540,8466,22.93,8766,23.30,8873,22.43,9259,21.86,10243,21.55,17906,22.27,17918,16.70,,,18494,22.01/03072016,600,,,8766,23.30,8873,22.43,9259,21.86,10243,21.55,,,17918,16.70,,,18494,22.00/03072016,660,,,8766,23.30,8873,22.36,9259,21.86,10243,21.55,17906,22.28,,,,,18494,22.02/03072016,720,,,8766,23.30,8873,22.36,9259,21.93,10243,21.55,17906,22.27,17918,16.68,,,,/03072016,780,8466,22.93,8766,23.30,,,9259,21.86,10243,21.55,17906,22.28,17918,16.68,,,18494,22.00/03072016,840,,,8766,23.30,8873,22.43,9259,21.86,10243,21.55,17906,22.28,17918,16.68,,,18494,22.01/03072016,900,,,,,8873,22.43,,,,,,,17918,16.67,,,18494,22.02/03072016,960,8466,22.93,,,8873,22.43,9259,21.86,10243,21.55,17906,22.28,17918,16.65,,,18494,22.02/03072016,1020,8466,22.93,8766,23.30,8873,22.43,9259,21.86,10243,21.55,,,,,,,,/03072016,1080,,,8766,23.30,8873,22.43,9259,21.86,10243,21.55,17906,22.28,17918,16.64,,,18494,22.02/03072016,1140,,,8766,23.30,8873,22.43,9259,21.86,10243,21.55,17906,22.28,17918,16.63,,,18494,22.00/03072016,1200,8466,22.93,8766,23.30,,,,,10243,21.55,17906,22.27,,,,,18494,22.02/03072016,1260,,,8766,23.30,8873,22.43,9259,21.86,,,17906,22.27,17918,16.62,,,18494,22.02/03072016,1320,,,8766,23.30,8873,22.43,9259,21.86,10243,21.55,,,,,,,,/03072016,1380,,,8766,23.30,8873,22.43,9259,21.86,,,17906,22.27,17918,16.62,,,18494,22.01/03072016,1440,,,8766,23.30,8873,22.43,9259,21.86,,,17906,22.29,,,,,18494,22.01/03072016,1500,,,8766,23.30,8873,22.43,9259,21.86,10243,21.55,17906,22.28,,,,,,/03072016,1560,,,8766,23.30,8873,22.43,9259,21.86,10243,21.55,,,17918,16.59,,,,/03072016,1620,,,8766,23.30,8873,22.43,,,,,17906,22.28,,,,,18494,22.02/03072016,1680,8466,22.86,8766,23.30,,,9259,21.86,10243,21.55,,,17918,16.58,,,18494,22.03/03072016,1740,,,,,8873,22.43,9259,21.86,,,17906,22.28,17918,16.56,,,18494,22.01/03072016,1800,,,,,8873,22.43,9259,21.86,10243,21.49,17906,22.27,,,,,,/03072016,1860,8466,22.86,8766,23.30,8873,22.43,9259,21.86,,,,,17918,16.53,,,18494,22.02/03072016,1920,,,8766,23.30,8873,22.43,,,10243,21.49,17906,22.27,,,,,,/03072016,1980,,,8766,23.24,8873,22.43,9259,21.86,10243,21.55,17906,22.27,17918,16.53,,,18494,22.01/03072016,2040,8466,22.86,,,8873,22.43,,,10243,21.49,17906,22.28,17918,16.52,,,,/03072016,2100,,,8766,23.24,8873,22.43,9259,21.86,,,17906,22.27,,,,,18494,22.01/03072016,2160,,,8766,23.30,8873,22.43,9259,21.86,,,17906,22.27,17918,16.52,,,18494,22.01/03072016,2220,,,,,,,9259,21.86,10243,21.49,,,17918,16.48,,,,/03072016,2280,,,8766,23.30,8873,22.49,9259,21.86,10243,21.49,17906,22.27,,,,,18494,22.01/03072016,2340,8466,22.86,8766,23.30,8873,22.43,9259,21.86,10243,21.49,17906,22.27,17918,16.48,,,18494,22.01/03072016,2400,8466,22.86,8766,23.30,8873,22.49,,,10243,21.49,,,,,,,18494,22.01/03072016,2460,,,8766,23.30,8873,22.49,9259,21.86,,,17906,22.28,17918,16.47,,,,/03072016,2520,8466,22.86,,,8873,22.49,,,10243,21.49,,,,,,,18494,22.01/03072016,2580,,,8766,23.24,8873,22.49,9259,21.86,10243,21.49,17906,22.28,,,,,18494,22.01/03072016,2580,,,8766,23.24,8873,22.49,9259,21.86,10243,21.49,17906,22.28,,,,,18494,22.01/03072016,2640,,,8766,23.30,,,9259,21.86,,,17906,22.27,17918,16.45,,,18494,22.01/03072016,2700,8466,22.86,8766,23.30,8873,22.49,9259,21.86,,,,,17918,16.42,,,,/03072016,2760,8466,22.86,8766,23.24,8873,22.49,9259,21.86,10243,21.49,17906,22.27,17918,16.41,,,18494,22.00/03072016,2820,8466,22.86,8766,23.24,8873,22.49,9259,21.86,10243,21.49,17906,22.27,17918,16.42,,,18494,22.00/03072016,2880,,,8766,23.24,8873,22.49,9259,21.86,10243,21.49,17906,22.27,,,,,18494,22.00/03072016,2940,,,,,8873,22.49,9259,21.86,10243,21.49,,,17918,16.40,,,18494,22.00/03072016,3000,8466,22.86,8766,23.24,8873,22.49,9259,21.86,10243,21.49,,,17918,16.38,,,18494,22.00/03072016,3060,8466,22.86,8766,23.24,,,9259,21.86,10243,21.49,17906,22.27,,,,,18494,22.00/03072016,3120,,,8766,23.24,8873,22.49,9259,21.86,,,17906,22.27,17918,16.36,,,,/03072016,3180,,,8766,23.24,8873,22.49,9259,21.80,,,17906,22.26,17918,16.35,,,18494,22.01/03072016,3240,8466,22.86,,,8873,22.49,9259,21.86,10243,21.49,17906,22.26,17918,16.34,,,18494,22.00/03072016,3300,,,8766,23.24,8873,22.49,9259,21.86,10243,21.49,,,,,,,18494,22.01/03072016,3360,8466,22.86,8766,23.24,8873,22.49,9259,21.80,10243,21.49,17906,22.28,17918,16.33,,,,/03072016,3420,8466,22.86,8766,23.24,,,9259,21.86,10243,21.49,,,17918,16.32,,,18494,22.00/03072016,3480,,,8766,23.24,8873,22.49,9259,21.86,,,17906,22.27,,,,,,/03072016,3540,,,8766,23.24,8873,22.49,,,10243,21.43,,,17918,16.28,,,18494,22.00/03072016,3600,8466,22.86,8766,23.24,,,9259,21.80,,,17906,22.27,,,,,18494,22.00/03072016,3660,8466,22.86,,,8873,22.49,9259,21.80,10243,21.49,,,,,,,18494,22.00/03072016,3720,,,8766,23.24,,,9259,21.86,,,17906,22.26,,,,,18494,22.00/03072016,3780,8466,22.86,8766,23.24,8873,22.49,9259,21.86,10243,21.43,17906,22.26,17918,16.26,,,,/03072016,3840,,,8766,23.24,8873,22.49,9259,21.80,10243,21.43,17906,22.26,17918,16.27,,,18494,21.99/03072016,3900,,,,,8873,22.49,9259,21.86,10243,21.43,,,17918,16.24,,,,/03072016,3960,8466,22.86,8766,23.24,8873,22.49,9259,21.80,10243,21.43,17906,22.27,,,,,18494,21.99/03072016,4020,,,8766,23.24,8873,22.49,,,10243,21.43,17906,22.26,17918,16.24,,,,/03072016,4080,8466,22.80,8766,23.24,8873,22.49,,,,,,,17918,16.22,,,18494,22.00/03072016,4140,,,8766,23.24,8873,22.49,9259,21.86,10243,21.43,17906,22.26,17918,16.21,,,,/03072016,4200,,,,,8873,22.49,9259,21.86,10243,21.43,17906,22.26,17918,16.21,,,18494,21.98/03072016,4260,8466,22.80,8766,23.24,8873,22.49,,,10243,21.43,,,17918,16.20,,,18494,22.00/03072016,4320,,,8766,23.24,,,9259,21.86,10243,21.43,17906,22.24,,,,,18494,21.99/03072016,4380,,,,,8873,22.49,9259,21.80,10243,21.43,17906,22.25,17918,16.17,,,,/03072016,4440,,,8766,23.24,8873,22.55,9259,21.80,10243,21.43,,,,,,,18494,21.98/03072016,4500,,,,,8873,22.55,9259,21.80,10243,21.43,17906,22.26,17918,16.17,,,,/03072016,4560,,,,,8873,22.49,9259,21.80,10243,21.43,17906,22.26,17918,16.15,,,18494,22.00/03072016,4620,8466,22.86,8766,23.24,,,9259,21.80,10243,21.43,,,17918,16.14,,,,/03072016,4680,,,8766,23.24,8873,22.49,9259,21.80,10243,21.43,17906,22.25,17918,16.14,,,18494,21.99/03072016,4740,,,8766,23.24,8873,22.49,9259,21.80,10243,21.43,17906,22.25,,,,,18494,21.98/03072016,4800,8466,22.80,8766,23.24,8873,22.55,,,10243,21.36,17906,22.26,17918,16.14,,,,/03072016,4860,8466,22.80,8766,23.24,8873,22.55,,,,,17906,22.25,17918,16.12,,,18494,22.00/03072016,4920,8466,22.80,8766,23.24,,,9259,21.80,10243,21.36,17906,22.26,17918,16.13,,,,/03072016,4980,,,,,,,9259,21.80,10243,21.36,17906,22.25,17918,16.12,,,18494,21.98/03072016,5040,,,8766,23.24,8873,22.55,9259,21.80,,,,,,,,,18494,21.99/03072016,5100,8466,22.80,,,8873,22.55,,,10243,21.43,,,17918,16.10,,,18494,21.98/03072016,5160,,,8766,23.24,8873,22.55,9259,21.80,10243,21.36,17906,22.24,,,,,,/03072016,5220,,,8766,23.24,8873,22.55,,,10243,21.36,,,,,,,18494,21.98/03072016,5280,,,,,,,9259,21.80,10243,21.36,,,17918,16.08,,,18494,21.99/03072016,5340,,,8766,23.24,8873,22.55,9259,21.80,10243,21.36,17906,22.26,17918,16.08,,,,/03072016,5400,,,8766,23.24,8873,22.55,,,10243,21.36,,,,,,,18494,21.99/03072016,5460,8466,22.80,8766,23.24,8873,22.55,9259,21.80,10243,21.36,,,,,,,,/03072016,5520,,,8766,23.24,8873,22.55,9259,21.80,10243,21.36,17906,22.26,17918,16.06,,,18494,21.98/03072016,5580,8466,22.80,,,8873,22.55,,,10243,21.36,,,17918,16.04,,,,/03072016,5640,8466,22.80,8766,23.24,8873,22.55,9259,21.80,10243,21.36,17906,22.24,17918,16.05,,,18494,21.98/03072016,5700,8466,22.80,,,8873,22.55,9259,21.80,10243,21.36,,,,,,,18494,21.98/03072016,5760,8466,22.80,8766,23.24,8873,22.55,9259,21.80,10243,21.36,17906,22.24,17918,16.04,,,,/03072016,5820,,,8766,23.24,,,9259,21.80,10243,21.36,17906,22.25,17918,16.04,,,18494,21.98/03072016,5880,,,,,8873,22.55,9259,21.80,10243,21.36,17906,22.26,17918,16.03,,,,/03072016,5940,8466,22.80,8766,23.24,8873,22.55,9259,21.80,10243,21.36,17906,22.24,,,,,18494,21.98/03072016,6000,,,,,8873,22.55,9259,21.80,10243,21.36,,,,,,,,/03072016,6060,8466,22.80,8766,23.24,8873,22.55,9259,21.80,,,17906,22.25,17918,16.01,,,18494,21.99/03072016,6120,8466,22.80,8766,23.24,,,9259,21.80,10243,21.36,17906,22.25,,,,,,/03072016,6180,,,,,8873,22.55,,,10243,21.36,17906,22.24,17918,16.01,,,18494,21.98/03072016,6240,8466,22.80,8766,23.18,8873,22.55,9259,21.80,10243,21.36,,,17918,16.01,,,18494,21.99/03072016,6300,8466,22.80,8766,23.24,8873,22.55,9259,21.80,10243,21.36,17906,22.24,,,,,18494,21.98/03072016,6360,,,8766,23.18,,,9259,21.80,,,17906,22.25,17918,15.98,,,,/03072016,6420,,,8766,23.18,8873,22.55,,,10243,21.36,17906,22.24,,,,,18494,21.98/03072016,6480,,,8766,23.18,8873,22.55,9259,21.80,10243,21.30,17906,22.24,17918,15.99,,,18494,21.98/03072016,6540,,,8766,23.24,8873,22.55,9259,21.80,10243,21.30,,,17918,15.98,,,18494,21.97/03072016,6600,8466,22.80,,,8873,22.55,,,10243,21.30,17906,22.24,17918,15.98,,,,/03072016,6660,8466,22.80,8766,23.24,8873,22.61,9259,21.80,10243,21.30,17906,22.24,,,,,18494,21.97/03072016,6720,,,8766,23.18,8873,22.55,,,10243,21.30,17906,22.23,17918,15.97,,,18494,21.98/03072016,6780,,,8766,23.24,8873,22.55,9259,21.80,10243,21.30,17906,22.23,17918,15.96,,,,/03072016,6840,8466,22.80,8766,23.24,8873,22.55,,,,,17906,22.23,,,,,18494,21.98/03072016,6900,8466,22.80,8766,23.18,8873,22.55,9259,21.80,10243,21.30,,,17918,15.96,,,18494,21.97/03072016,6960,8466,22.80,8766,23.18,,,9259,21.80,10243,21.30,17906,22.24,17918,15.96,,,,/03072016,7020,,,8766,23.18,8873,22.61,9259,21.80,10243,21.30,17906,22.24,,,,,18494,21.98/03072016,7080,,,,,8873,22.55,,,10243,21.30,,,17918,15.95,,,18494,21.96/03072016,7140,8466,22.74,8766,23.18,,,9259,21.80,10243,21.30,17906,22.23,17918,15.95,,,18494,21.98/03072016,7200,,,8766,23.18,8873,22.55,9259,21.80,10243,21.30,17906,22.22,17918,15.96,,,,/03072016,7260,,,8766,23.18,8873,22.61,9259,21.80,10243,21.30,17906,22.23,,,,,18494,21.96/03072016,7320,8466,22.74,8766,23.18,8873,22.55,9259,21.80,10243,21.30,17906,22.24,17918,15.95,,,18494,21.97/03072016,7380,,,8766,23.18,8873,22.61,9259,21.80,10243,21.30,,,17918,15.95,,,18494,21.96/03072016,7440,,,,,,,9259,21.80,10243,21.30,17906,22.23,17918,15.94,,,,/03072016,7500,8466,22.74,8766,23.18,8873,22.55,9259,21.80,10243,21.30,,,17918,15.94,,,18494,21.95/03072016,7560,8466,22.74,,,8873,22.61,,,10243,21.30,17906,22.23,17918,15.94,,,18494,21.96/03072016,7620,,,8766,23.18,,,9259,21.80,,,17906,22.22,17918,15.92,,,,/03072016,7680,,,8766,23.18,8873,22.61,9259,21.80,10243,21.30,,,17918,15.94,,,18494,21.96/03072016,7740,8466,22.74,8766,23.18,,,9259,21.80,10243,21.30,17906,22.24,,,,,,/03072016,7800,8466,22.74,8766,23.18,8873,22.61,9259,21.80,10243,21.30,,,17918,15.93,,,18494,21.96/03072016,7860,,,,,8873,22.61,9259,21.80,,,17906,22.24,17918,15.91,,,18494,21.97/03072016,7920,8466,22.74,8766,23.18,8873,22.61,9259,21.80,10243,21.30,17906,22.23,,,,,,/03072016,7980,8466,22.74,8766,23.18,8873,22.61,9259,21.80,10243,21.24,17906,22.23,17918,15.91,,,18494,21.96/03072016,8040,8466,22.74,8766,23.18,,,9259,21.80,10243,21.30,,,17918,15.90,,,18494,21.96/03072016,8100,8466,22.74,8766,23.18,8873,22.61,9259,21.80,10243,21.30,17906,22.23,,,,,18494,21.96/03072016,8160,8466,22.74,8766,23.18,8873,22.61,9259,21.74,10243,21.24,,,17918,15.90,,,18494,21.96/03072016,8220,,,8766,23.18,,,9259,21.80,10243,21.30,17906,22.23,17918,15.90,,,,/03072016,8280,,,8766,23.18,8873,22.61,9259,21.80,10243,21.24,17906,22.22,,,,,18494,21.95/03072016,8340,8466,22.74,8766,23.18,8873,22.61,9259,21.80,10243,21.24,17906,22.23,,,,,18494,21.96/03072016,8400,,,8766,23.18,8873,22.61,9259,21.80,,,17906,22.22,,,,,18494,21.95/03072016,8460,,,8766,23.18,8873,22.61,9259,21.80,10243,21.24,,,17918,15.90,,,,/03072016,8520,,,,,8873,22.61,9259,21.80,10243,21.24,17906,22.22,17918,15.89,,,18494,21.96/03072016,8580,,,,,8873,22.61,9259,21.80,,,17906,22.21,17918,15.88,,,,/03072016,8640,8466,22.74,8766,23.18,8873,22.61,9259,21.80,10243,21.24,17906,22.22,17918,15.86,,,,/03072016,8700,8466,22.74,8766,23.18,8873,22.61,9259,21.80,10243,21.24,17906,22.22,,,,,,/03072016,8760,8466,22.74,,,,,9259,21.74,10243,21.24,17906,22.22,17918,15.87,,,18494,21.96/03072016,8820,8466,22.74,8766,23.18,8873,22.61,9259,21.74,10243,21.24,,,17918,15.86,,,18494,21.96/03072016,8880,,,8766,23.18,8873,22.61,,,10243,21.24,17906,22.22,17918,15.85,,,,/03072016,8940,8466,22.74,8766,23.18,8873,22.61,9259,21.74,,,17906,22.22,17918,15.86,,,18494,21.95/03072016,9000,8466,22.74,8766,23.18,8873,22.61,,,10243,21.24,,,17918,15.85,,,18494,21.94/03072016,9060,8466,22.68,8766,23.18,8873,22.61,9259,21.74,,,17906,22.22,17918,15.85,,,,/03072016,9120,,,8766,23.11,8873,22.61,9259,21.80,10243,21.24,,,,,,,18494,21.94/03072016,9180,,,8766,23.18,8873,22.61,,,10243,21.24,,,17918,15.84,,,18494,21.95/03072016,9240,8466,22.68,8766,23.18,,,9259,21.80,,,,,17918,15.83,,,,/03072016,9300,8466,22.68,,,8873,22.61,,,10243,21.24,17906,22.22,17918,15.82,,,18494,21.94/03072016,9360,,,8766,23.18,8873,22.61,9259,21.74,10243,21.18,,,17918,15.81,,,18494,21.95/03072016,9420,,,8766,23.18,8873,22.61,,,10243,21.24,17906,22.22,17918,15.82,,,,/03072016,9480,8466,22.74,,,8873,22.61,9259,21.80,,,17906,22.22,,,,,18494,21.94/03072016,9540,8466,22.68,,,8873,22.61,9259,21.80,10243,21.24,,,17918,15.81,,,,/03072016,9600,,,8766,23.18,8873,22.61,9259,21.80,10243,21.18,17906,22.20,17918,15.79,,,18494,21.94/03072016,9660,8466,22.68,8766,23.18,8873,22.61,9259,21.74,10243,21.18,,,17918,15.78,,,18494,21.94/03072016,9720,8466,22.68,8766,23.18,8873,22.61,,,10243,21.18,17906,22.21,17918,15.78,,,18494,21.94/03072016,9780,8466,22.68,8766,23.18,,,,,10243,21.18,,,,,,,,/03072016,9840,,,8766,23.11,8873,22.61,9259,21.74,10243,21.18,17906,22.20,17918,15.78,,,18494,21.94/03072016,9900,8466,22.68,,,8873,22.61,9259,21.74,10243,21.18,17906,22.21,17918,15.76,,,18494,21.94/03072016,9960,,,8766,23.18,8873,22.68,9259,21.74,10243,21.18,17906,22.22,17918,15.76,,,18494,21.94/03072016,10020,8466,22.68,8766,23.11,8873,22.61,9259,21.74,10243,21.18,,,,,,,18494,21.94/03072016,10080,8466,22.68,8766,23.18,8873,22.61,,,10243,21.18,17906,22.21,17918,15.76,,,,/03072016,10140,,,8766,23.18,,,9259,21.74,10243,21.18,17906,22.20,,,,,18494,21.94/03072016,10200,,,8766,23.18,8873,22.61,9259,21.80,10243,21.18,,,17918,15.75,,,18494,21.92/03072016,10260,8466,22.68,8766,23.18,8873,22.61,9259,21.74,,,17906,22.20,17918,15.73,,,18494,21.94/03072016,10320,8466,22.68,8766,23.11,,,9259,21.80,10243,21.18,,,,,,,18494,21.93/03072016,10380,,,8766,23.11,8873,22.61,9259,21.74,,,17906,22.20,17918,15.74,,,,/03072016,10440,8466,22.68,8766,23.11,8873,22.61,9259,21.74,10243,21.18,,,17918,15.72,,,18494,21.94/03072016,10500,8466,22.68,8766,23.11,8873,22.61,9259,21.74,10243,21.18,17906,22.20,17918,15.73,,,18494,21.93/03072016,10560,8466,22.68,8766,23.11,8873,22.61,9259,21.74,,,17906,22.20,,,,,,/03072016,10620,8466,22.68,8766,23.11,8873,22.61,9259,21.74,10243,21.18,17906,22.19,,,,,18494,21.93/03072016,10680,,,8766,23.11,,,9259,21.74,,,,,17918,15.70,,,,/03072016,10740,8466,22.68,8766,23.11,,,9259,21.80,,,17906,22.20,17918,15.71,,,18494,21.94/03072016,10800,8466,22.68,8766,23.11,8873,22.61,9259,21.74,10243,21.18,17906,22.20,17918,15.70,,,18494,21.93/03072016,10860,8466,22.68,8766,23.11,8873,22.61,9259,21.74,10243,21.18,,,17918,15.70,,,,/03072016,10920,,,8766,23.18,8873,22.61,9259,21.74,10243,21.18,17906,22.18,17918,15.68,,,18494,21.92/03072016,10980,8466,22.68,,,,,9259,21.74,10243,21.18,17906,22.19,,,,,,/03072016,11040,8466,22.61,8766,23.11,8873,22.68,9259,21.74,10243,21.18,17906,22.18,17918,15.68,,,18494,21.92/03072016,11100,8466,22.68,8766,23.11,8873,22.68,,,10243,21.11,17906,22.18,17918,15.69,,,18494,21.92/03072016,11160,,,8766,23.11,8873,22.61,9259,21.74,10243,21.18,,,17918,15.68,,,18494,21.92/03072016,11220,8466,22.68,8766,23.11,8873,22.68,9259,21.74,,,17906,22.17,17918,15.66,,,18494,21.92/03072016,11280,8466,22.68,8766,23.11,8873,22.61,9259,21.74,10243,21.18,,,17918,15.66,,,,/03072016,11340,,,8766,23.11,8873,22.61,9259,21.74,10243,21.11,17906,22.18,17918,15.66,,,18494,21.92/03072016,11400,8466,22.61,,,8873,22.61,9259,21.74,10243,21.11,17906,22.18,,,,,,/03072016,11460,8466,22.68,8766,23.11,,,9259,21.74,10243,21.11,17906,22.18,17918,15.65,,,18494,21.92/03072016,11520,8466,22.61,8766,23.11,8873,22.61,,,10243,21.11,17906,22.18,,,,,18494,21.92/03072016,11580,,,8766,23.11,8873,22.61,,,10243,21.11,,,17918,15.64,,,18494,21.92/03072016,11640,,,8766,23.11,8873,22.61,9259,21.74,,,17906,22.18,,,,,18494,21.91/03072016,11700,,,8766,23.11,8873,22.68,,,10243,21.11,17906,22.18,17918,15.63,,,18494,21.91/03072016,11760,8466,22.61,,,8873,22.68,9259,21.74,10243,21.11,,,17918,15.61,,,18494,21.91/03072016,11820,8466,22.61,8766,23.11,8873,22.61,,,10243,21.11,17906,22.19,,,,,,/03072016,11880,8466,22.61,,,,,9259,21.74,10243,21.11,17906,22.17,17918,15.61,,,18494,21.91/03072016,11940,,,8766,23.11,8873,22.61,9259,21.74,10243,21.11,17906,22.16,17918,15.60,,,18494,21.91/03072016,12000,8466,22.61,,,8873,22.61,9259,21.74,10243,21.11,,,,,,,18494,21.92/03072016,12060,8466,22.61,8766,23.11,8873,22.61,9259,21.74,10243,21.11,17906,22.17,17918,15.59,,,18494,21.91/03072016,12120,,,8766,23.11,8873,22.61,9259,21.74,10243,21.11,17906,22.16,,,,,18494,21.91/03072016,12180,,,8766,23.11,8873,22.61,9259,21.74,10243,21.11,17906,22.17,17918,15.56,,,18494,21.91/03072016,12240,,,,,,,9259,21.74,10243,21.11,,,,,,,18494,21.90/03072016,12300,8466,22.61,8766,23.11,8873,22.61,9259,21.74,10243,21.11,17906,22.17,17918,15.56,,,18494,21.90/03072016,12360,,,8766,23.11,8873,22.61,9259,21.74,10243,21.11,,,,,,,,/03072016,12420,8466,22.61,8766,23.11,8873,22.61,,,10243,21.11,17906,22.16,17918,15.55,,,18494,21.91/03072016,12480,8466,22.61,8766,23.11,,,9259,21.74,10243,21.11,17906,22.16,,,,,18494,21.89/03072016,12540,8466,22.61,8766,23.11,8873,22.61,9259,21.74,10243,21.11,17906,22.16,17918,15.54,,,18494,21.90/03072016,12600,,,8766,23.11,,,,,,,17906,22.17,17918,15.53,,,,/03072016,12660,8466,22.61,8766,23.11,8873,22.61,9259,21.74,10243,21.11,,,,,,,18494,21.91/03072016,12720,8466,22.61,8766,23.11,8873,22.61,9259,21.74,10243,21.11,17906,22.16,17918,15.52,,,18494,21.90/03072016,12780,8466,22.61,8766,23.11,8873,22.68,,,10243,21.11,17906,22.16,,,,,,/03072016,12840,8466,22.61,8766,23.11,8873,22.61,9259,21.74,10243,21.11,17906,22.15,17918,15.51,,,18494,21.90/03072016,12900,,,8766,23.11,,,,,10243,21.11,,,17918,15.49,,,,/03072016,12960,8466,22.61,8766,23.11,8873,22.61,,,,,17906,22.15,17918,15.48,,,18494,21.91/03072016,13020,,,8766,23.11,8873,22.68,9259,21.74,10243,21.11,17906,22.15,,,,,,/03072016,13080,8466,22.61,8766,23.11,8873,22.61,9259,21.74,10243,21.11,,,17918,15.48,,,18494,21.89/03072016,13140,8466,22.61,8766,23.11,8873,22.61,9259,21.74,10243,21.11,17906,22.15,17918,15.47,,,,/03072016,13200,8466,22.61,8766,23.11,8873,22.61,,,,,,,,,,,18494,21.90/03072016,13260,8466,22.61,8766,23.11,8873,22.61,9259,21.74,10243,21.11,17906,22.17,17918,15.46,,,18494,21.89/03072016,13320,,,8766,23.11,8873,22.61,9259,21.74,10243,21.05,17906,22.15,17918,15.44,,,18494,21.90/03072016,13380,8466,22.61,,,8873,22.61,9259,21.74,,,,,,,,,18494,21.89/03072016,13440,8466,22.61,8766,23.11,,,9259,21.74,10243,21.05,17906,22.16,17918,15.41,,,18494,21.90/03072016,13500,8466,22.61,8766,23.11,8873,22.68,9259,21.74,10243,21.11,17906,22.15,,,,,,/03072016,13560,8466,22.61,8766,23.11,8873,22.61,9259,21.74,10243,21.05,17906,22.14,17918,15.41,,,18494,21.90/03072016,13620,8466,22.61,8766,23.11,8873,22.61,9259,21.74,10243,21.05,17906,22.15,17918,15.41,,,18494,21.89/03072016,13680,8466,22.61,8766,23.11,8873,22.61,9259,21.74,10243,21.05,17906,22.15,,,,,18494,21.89/03072016,13740,8466,22.61,8766,23.11,8873,22.68,9259,21.74,10243,21.05,,,17918,15.40,,,18494,21.88/03072016,13800,,,8766,23.11,8873,22.61,9259,21.74,,,17906,22.16,17918,15.36,,,,/03072016,13860,8466,22.61,8766,23.11,8873,22.68,9259,21.74,10243,21.05,17906,22.14,17918,15.38,,,18494,21.87/03072016,13920,8466,22.55,8766,23.11,,,,,10243,21.05,17906,22.14,17918,15.37,,,18494,21.88/03072016,13980,,,8766,23.05,8873,22.61,9259,21.74,10243,21.05,,,,,,,18494,21.88/03072016,14040,8466,22.61,8766,23.11,8873,22.68,9259,21.74,,,17906,22.14,,,,,18494,21.88/03072016,14100,,,,,8873,22.68,,,10243,21.05,,,17918,15.35,,,18494,21.88/03072016,14160,,,8766,23.11,8873,22.61,9259,21.74,,,17906,22.14,17918,15.35,,,,/03072016,14220,8466,22.55,8766,23.05,8873,22.68,9259,21.74,10243,21.05,,,,,,,18494,21.88/03072016,14280,8466,22.55,8766,23.05,8873,22.68,9259,21.74,10243,21.05,17906,22.14,17918,15.32,,,18494,21.87/03072016,14340,,,8766,23.05,8873,22.68,9259,21.74,10243,21.05,17906,22.14,17918,15.32,,,,/03072016,14400,,,8766,23.05,8873,22.61,9259,21.74,10243,21.05,,,17918,15.31,,,18494,21.86/03072016,14460,8466,22.55,,,,,9259,21.74,10243,21.05,17906,22.14,,,,,18494,21.88/03072016,14520,8466,22.55,8766,23.05,8873,22.68,9259,21.74,,,17906,22.13,17918,15.30,,,18494,21.88/03072016,14580,,,8766,23.05,8873,22.68,9259,21.74,10243,21.05,17906,22.13,,,,,,/03072016,14640,8466,22.55,8766,23.11,8873,22.61,9259,21.74,10243,20.99,,,,,,,18494,21.87/03072016,14700,8466,22.55,8766,23.05,8873,22.61,9259,21.74,10243,21.05,17906,22.13,17918,15.28,,,,/03072016,14760,8466,22.55,8766,23.05,8873,22.61,,,10243,21.05,,,17918,15.26,,,18494,21.87/03072016,14820,8466,22.55,8766,23.05,8873,22.61,9259,21.74,10243,21.05,17906,22.14,17918,15.26,,,18494,21.87/03072016,14880,,,,,8873,22.61,9259,21.74,10243,21.05,17906,22.14,,,,,,/03072016,14940,8466,22.55,8766,23.05,8873,22.68,,,,,,,17918,15.24,,,18494,21.87/03072016,15000,8466,22.55,8766,23.05,8873,22.68,,,10243,21.05,17906,22.13,17918,15.23,,,,/03072016,15060,8466,22.55,8766,23.05,8873,22.61,9259,21.74,10243,21.05,17906,22.14,17918,15.23,,,18494,21.86/03072016,15120,,,8766,23.05,8873,22.68,9259,21.74,10243,20.99,,,17918,15.22,,,,/03072016,15180,,,,,8873,22.61,9259,21.74,10243,21.05,17906,22.13,17918,15.22,,,18494,21.86/03072016,15240,8466,22.55,8766,23.05,,,,,10243,21.05,17906,22.13,,,,,18494,21.86/03072016,15300,8466,22.55,8766,23.05,,,9259,21.74,10243,20.99,17906,22.13,17918,15.22,,,,/03072016,15360,,,8766,23.05,8873,22.68,,,10243,20.99,,,,,,,18494,21.86/03072016,15420,8466,22.55,8766,23.05,8873,22.61,9259,21.74,10243,20.99,17906,22.12,,,,,,/03072016,15480,8466,22.55,,,8873,22.61,9259,21.74,10243,20.99,17906,22.12,17918,15.19,,,18494,21.85/03072016,15540,,,8766,23.05,8873,22.61,9259,21.74,10243,20.99,17906,22.14,17918,15.18,,,18494,21.86/03072016,15600,,,8766,23.05,,,9259,21.74,10243,20.99,17906,22.12,,,,,,/03072016,15660,8466,22.55,8766,23.05,8873,22.61,,,10243,20.99,17906,22.11,17918,15.17,,,18494,21.85/03072016,15720,8466,22.55,8766,23.05,8873,22.61,9259,21.74,10243,21.05,17906,22.12,17918,15.16,,,,/03072016,15780,8466,22.55,8766,23.05,8873,22.61,9259,21.74,10243,20.99,,,,,,,18494,21.85/03072016,15840,,,8766,23.05,,,9259,21.68,,,17906,22.11,,,,,18494,21.86/03072016,15900,,,8766,23.05,8873,22.61,,,10243,20.99,17906,22.12,17918,15.16,,,18494,21.86/03072016,15960,8466,22.55,,,8873,22.61,,,,,,,17918,15.14,,,,/03072016,16020,8466,22.49,8766,23.05,8873,22.61,9259,21.74,10243,20.99,17906,22.10,17918,15.13,,,18494,21.85/03072016,16080,,,8766,23.05,,,9259,21.68,10243,20.99,,,17918,15.13,,,18494,21.84/03072016,16140,8466,22.55,,,8873,22.61,9259,21.74,,,17906,22.11,17918,15.12,,,,/03072016,16200,8466,22.49,8766,23.05,,,9259,21.74,10243,20.99,17906,22.10,,,,,18494,21.84/03072016,16260,8466,22.49,8766,23.05,8873,22.61,9259,21.74,10243,20.99,17906,22.10,,,,,18494,21.84/03072016,16320,,,,,8873,22.61,9259,21.74,10243,20.99,,,,,,,,/03072016,16380,,,8766,23.05,8873,22.61,9259,21.74,10243,20.99,17906,22.10,17918,15.08,,,18494,21.85/03072016,16440,8466,22.49,,,8873,22.61,,,10243,20.99,,,,,,,18494,21.85/03072016,16500,8466,22.55,8766,23.05,8873,22.61,9259,21.74,10243,20.99,17906,22.11,,,,,18494,21.82/03072016,16560,,,8766,23.05,,,9259,21.68,10243,20.99,17906,22.10,17918,15.04,,,,/03072016,16620,8466,22.49,8766,23.05,,,9259,21.74,,,17906,22.10,,,,,18494,21.84/03072016,16680,8466,22.49,8766,23.05,8873,22.61,9259,21.68,10243,20.99,,,,,,,18494,21.84/03072016,16740,8466,22.49,8766,23.05,8873,22.61,,,10243,20.99,17906,22.10,17918,15.01,,,,/03072016,16800,,,8766,23.05,,,9259,21.74,10243,20.99,17906,22.09,17918,15.02,,,18494,21.84/03072016,16860,8466,22.49,8766,23.05,8873,22.68,9259,21.74,,,17906,22.10,17918,15.01,,,18494,21.82/03072016,16920,,,,,8873,22.68,9259,21.68,10243,20.99,17906,22.10,,,,,18494,21.83/03072016,16980,8466,22.49,8766,23.05,,,9259,21.68,10243,20.93,,,17918,15.00,,,,/03072016,17040,8466,22.49,8766,23.05,8873,22.61,9259,21.68,10243,20.93,17906,22.09,17918,14.98,,,18494,21.84/03072016,17100,,,8766,23.05,8873,22.61,9259,21.74,10243,20.99,17906,22.10,,,,,18494,21.83/03072016,17160,,,8766,23.05,8873,22.61,9259,21.68,,,17906,22.10,17918,14.98,,,,/03072016,17220,,,8766,23.05,8873,22.61,9259,21.74,10243,20.93,17906,22.08,,,,,18494,21.83/03072016,17280,,,8766,23.05,8873,22.61,9259,21.68,10243,20.99,,,17918,14.96,,,18494,21.82/03072016,17340,8466,22.49,8766,23.05,8873,22.61,9259,21.74,10243,20.93,17906,22.08,17918,14.94,,,18494,21.83/03072016,17400,8466,22.49,8766,23.05,,,,,10243,20.93,17906,22.08,17918,14.95,,,,/03072016,17460,8466,22.49,8766,23.05,8873,22.61,,,,,17906,22.10,,,,,18494,21.82/03072016,17520,,,8766,23.05,8873,22.61,9259,21.74,10243,20.93,17906,22.08,,,,,18494,21.82/03072016,17580,8466,22.49,8766,22.99,,,9259,21.74,,,,,17918,14.91,,,18494,21.82/03072016,17640,,,8766,22.99,8873,22.61,9259,21.68,10243,20.93,17906,22.08,17918,14.92,,,,/03072016,17700,8466,22.49,,,8873,22.61,9259,21.74,10243,20.93,17906,22.07,17918,14.90,,,18494,21.82/03072016,17760,,,,,8873,22.61,9259,21.68,10243,20.93,17906,22.08,17918,14.88,,,,/03072016,17820,8466,22.49,8766,22.99,,,9259,21.68,,,,,17918,14.87,,,18494,21.82/03072016,17880,,,8766,22.99,8873,22.61,9259,21.68,10243,20.93,17906,22.07,17918,14.86,,,18494,21.82/03072016,17940,8466,22.49,8766,23.05,8873,22.61,9259,21.68,,,17906,22.07,17918,14.86,,,,/03072016,18000,,,8766,23.05,8873,22.61,,,10243,20.93,17906,22.07,,,,,18494,21.82/03072016,18060,,,,,8873,22.61,9259,21.68,10243,20.93,17906,22.08,17918,14.83,,,18494,21.82/03072016,18120,8466,22.49,8766,22.99,8873,22.61,9259,21.68,10243,20.93,,,17918,14.83,,,18494,21.82/03072016,18180,,,8766,23.05,8873,22.61,9259,21.68,10243,20.93,17906,22.07,,,,,18494,21.81/03072016,18240,8466,22.49,,,8873,22.61,9259,21.68,10243,20.93,,,,,,,18494,21.82/03072016,18300,,,8766,22.99,8873,22.61,9259,21.68,10243,20.93,17906,22.06,,,,,,/03072016,18360,8466,22.43,8766,22.99,8873,22.61,,,,,,,17918,14.82,,,18494,21.80/03072016,18420,,,8766,22.99,,,9259,21.68,,,17906,22.06,17918,14.79,,,,/03072016,18480,8466,22.43,8766,23.05,8873,22.61,9259,21.74,10243,20.93,,,17918,14.78,,,18494,21.80/03072016,18540,8466,22.49,,,8873,22.61,9259,21.74,10243,20.93,17906,22.06,,,,,,/03072016,18600,8466,22.43,8766,22.99,8873,22.61,9259,21.68,,,17906,22.07,17918,14.76,,,18494,21.80/03072016,18660,8466,22.43,8766,22.99,8873,22.61,9259,21.68,10243,20.93,17906,22.07,,,,,18494,21.80/03072016,18720,8466,22.43,8766,22.99,8873,22.61,,,10243,20.93,17906,22.06,17918,14.75,,,18494,21.81/03072016,18780,8466,22.43,,,8873,22.61,9259,21.68,,,17906,22.06,17918,14.75,,,,/03072016,18840,8466,22.43,8766,22.99,8873,22.61,9259,21.68,10243,20.93,17906,22.06,17918,14.74,,,18494,21.81/03072016,18900,,,,,8873,22.55,9259,21.68,10243,20.93,,,17918,14.74,,,18494,21.80/03072016,18960,8466,22.43,,,8873,22.55,9259,21.68,10243,20.93,17906,22.05,,,,,18494,21.80/03072016,19020,8466,22.43,8766,22.99,,,9259,21.68,10243,20.93,17906,22.06,17918,14.73,,,,/03072016,19080,8466,22.43,8766,22.99,8873,22.61,9259,21.68,10243,20.93,17906,22.05,17918,14.72,,,18494,21.80/03072016,19140,8466,22.43,8766,22.99,8873,22.61,9259,21.68,10243,20.93,,,17918,14.72,,,18494,21.80/03072016,19200,8466,22.43,8766,22.99,,,9259,21.68,,,17906,22.04,17918,14.72,,,18494,21.79/03072016,19260,,,,,8873,22.55,9259,21.68,,,17906,22.04,17918,14.71,,,18494,21.80/03072016,19320,8466,22.43,,,,,9259,21.68,10243,20.93,17906,22.04,17918,14.71,,,,/03072016,19380,,,8766,22.99,8873,22.55,9259,21.68,10243,20.93,17906,22.04,,,,,18494,21.79/03072016,19440,8466,22.43,8766,22.99,8873,22.55,9259,21.68,10243,20.86,17906,22.05,17918,14.68,,,,/03072016,19500,8466,22.43,8766,22.99,8873,22.55,9259,21.68,10243,20.86,,,17918,14.68,,,18494,21.80/03072016,19560,,,8766,22.99,,,,,10243,20.86,17906,22.05,17918,14.65,,,,/03072016,19620,8466,22.43,,,8873,22.61,,,10243,20.93,17906,22.04,17918,14.67,,,18494,21.79/03072016,19680,,,8766,22.99,,,9259,21.68,10243,20.93,,,17918,14.64,,,18494,21.79/03072016,19740,,,8766,22.99,8873,22.55,9259,21.68,10243,20.86,17906,22.02,,,,,,/03072016,19800,8466,22.43,,,8873,22.55,,,,,17906,22.02,17918,14.64,,,18494,21.78/03072016,19860,,,,,,,,,10243,20.86,17906,22.04,17918,14.64,,,,/03072016,19920,8466,22.43,8766,22.99,8873,22.61,,,,,17906,22.03,17918,14.62,,,18494,21.78/03072016,19980,,,8766,22.99,8873,22.55,9259,21.68,10243,20.86,,,17918,14.64,,,18494,21.77/03072016,20040,8466,22.43,,,8873,22.55,9259,21.68,10243,20.86,,,17918,14.62,,,18494,21.78/03072016,20100,8466,22.43,,,8873,22.55,9259,21.68,10243,20.86,,,,,,,,/03072016,20160,8466,22.43,8766,22.99,8873,22.55,9259,21.68,10243,20.86,17906,22.04,,,,,18494,21.78/03072016,20220,,,8766,22.99,8873,22.55,,,,,,,17918,14.62,,,18494,21.78/03072016,20280,8466,22.43,8766,22.99,8873,22.55,9259,21.68,10243,20.86,17906,22.02,,,,,,/03072016,20340,8466,22.43,8766,22.99,8873,22.55,9259,21.68,10243,20.86,,,17918,14.60,,,18494,21.77/03072016,20400,8466,22.43,8766,22.99,8873,22.55,9259,21.68,,,,,,,,,,/03072016,20460,,,8766,22.99,8873,22.55,,,10243,20.86,17906,22.02,17918,14.58,,,18494,21.76/03072016,20520,8466,22.43,,,8873,22.55,,,10243,20.86,17906,22.02,17918,14.58,,,,/03072016,20580,8466,22.43,8766,22.99,,,9259,21.68,,,,,,,,,,/03072016,20640,,,8766,22.99,8873,22.55,9259,21.68,10243,20.86,17906,22.02,17918,14.56,,,18494,21.77/03072016,20700,,,8766,22.93,,,9259,21.68,,,,,17918,14.56,,,,/03072016,20760,8466,22.43,8766,22.99,8873,22.55,,,,,17906,22.02,17918,14.55,,,18494,21.77/03072016,20820,,,8766,22.99,8873,22.55,9259,21.68,10243,20.86,17906,22.02,,,,,,/03072016,20880,,,,,8873,22.55,9259,21.68,10243,20.86,,,17918,14.54,,,18494,21.76/03072016,20940,,,,,8873,22.55,9259,21.68,10243,20.86,17906,22.02,,,,,18494,21.76/03072016,21000,,,,,8873,22.55,9259,21.68,,,,,17918,14.54,,,18494,21.75/03072016,21060,8466,22.43,8766,22.99,8873,22.55,,,,,17906,22.00,17918,14.54,,,18494,21.75/03072016,21120,,,8766,22.99,8873,22.55,9259,21.68,10243,20.86,17906,22.02,17918,14.53,,,18494,21.76/03072016,21180,,,8766,22.99,8873,22.55,9259,21.68,10243,20.86,,,17918,14.52,,,18494,21.74/03072016,21240,8466,22.36,8766,22.99,8873,22.55,9259,21.68,,,,,17918,14.54,,,,/03072016,21300,8466,22.36,8766,22.99,8873,22.55,9259,21.68,10243,20.80,17906,22.01,17918,14.52,,,18494,21.75/03072016,21360,,,8766,22.99,8873,22.55,9259,21.68,10243,20.86,17906,22.00,17918,14.50,,,,/03072016,21420,8466,22.36,8766,22.93,,,9259,21.68,10243,20.86,,,,,,,18494,21.74/03072016,21480,8466,22.36,8766,22.99,8873,22.55,,,10243,20.86,17906,22.00,17918,14.50,,,18494,21.74/03072016,21540,8466,22.36,8766,22.93,8873,22.55,9259,21.68,10243,20.86,17906,22.00,17918,14.50,,,,/03072016,21600,8466,22.36,8766,22.99,,,9259,21.68,10243,20.86,,,17918,14.49,,,18494,21.74/03072016,21660,8466,22.36,8766,22.93,8873,22.55,9259,21.68,10243,20.86,17906,22.00,,,,,,/03072016,21720,8466,22.36,8766,22.93,8873,22.55,9259,21.68,10243,20.86,17906,22.00,17918,14.48,,,18494,21.74/03072016,21780,8466,22.36,8766,22.93,8873,22.55,9259,21.68,10243,20.86,17906,22.00,17918,14.48,,,18494,21.74/03072016,21840,8466,22.36,,,8873,22.55,9259,21.68,10243,20.80,,,17918,14.46,,,,/03072016,21900,8466,22.36,8766,22.93,,,9259,21.68,,,17906,21.99,17918,14.46,,,18494,21.74/03072016,21960,8466,22.36,8766,22.93,8873,22.49,9259,21.68,10243,20.80,17906,22.00,,,,,,/03072016,22020,8466,22.36,8766,22.93,8873,22.55,9259,21.68,10243,20.80,,,17918,14.44,,,18494,21.73/03072016,22080,,,8766,22.93,8873,22.55,,,,,17906,21.98,,,,,18494,21.73/03072016,22140,8466,22.36,,,,,9259,21.68,10243,20.80,17906,21.98,17918,14.45,,,18494,21.73/03072016,22200,8466,22.36,8766,22.93,8873,22.49,,,10243,20.80,17906,22.00,17918,14.43,,,,/03072016,22260,8466,22.36,8766,22.93,8873,22.49,9259,21.68,10243,20.80,,,,,,,18494,21.72/03072016,22320,8466,22.36,8766,22.93,8873,22.55,9259,21.68,,,17906,21.99,17918,14.43,,,18494,21.74/03072016,22380,,,8766,22.93,,,9259,21.68,10243,20.80,17906,21.99,,,,,18494,21.73/03072016,22440,8466,22.36,8766,22.93,8873,22.49,,,10243,20.80,17906,21.98,17918,14.42,,,18494,21.72/03072016,22500,,,8766,22.93,,,9259,21.68,10243,20.80,,,17918,14.42,,,,/03072016,22560,,,8766,22.93,8873,22.55,9259,21.68,10243,20.80,17906,21.98,17918,14.39,,,18494,21.72/03072016,22620,8466,22.36,,,,,,,10243,20.80,17906,21.98,,,,,18494,21.72/03072016,22680,8466,22.36,8766,22.93,,,9259,21.68,10243,20.80,17906,21.98,17918,14.38,,,,/03072016,22740,8466,22.36,8766,22.93,8873,22.49,9259,21.68,10243,20.80,,,,,,,18494,21.72/03072016,22800,8466,22.36,8766,22.93,,,,,10243,20.80,17906,21.99,17918,14.38,,,18494,21.72/03072016,22860,,,8766,22.93,8873,22.49,9259,21.68,10243,20.80,17906,21.98,17918,14.38,,,18494,21.71/03072016,22920,,,,,,,9259,21.68,10243,20.80,,,,,,,18494,21.72/03072016,22980,8466,22.36,8766,22.93,8873,22.49,,,10243,20.80,17906,21.98,17918,14.36,,,18494,21.72/03072016,23040,8466,22.36,8766,22.93,8873,22.55,9259,21.68,10243,20.80,17906,21.96,17918,14.35,,,18494,21.71/03072016,23100,8466,22.36,,,8873,22.55,9259,21.68,10243,20.80,,,,,,,,/03072016,23160,8466,22.36,8766,22.93,,,,,10243,20.80,17906,21.96,17918,14.34,,,18494,21.71/03072016,23220,8466,22.30,8766,22.93,8873,22.49,9259,21.68,10243,20.80,17906,21.96,17918,14.35,,,18494,21.70/03072016,23280,8466,22.36,8766,22.93,8873,22.55,9259,21.68,,,17906,21.98,17918,14.33,,,18494,21.71/03072016,23400,,,8766,22.93,8873,22.49,9259,21.68,10243,20.80,17906,21.95,17918,14.31,,,18494,21.71/03072016,23460,8466,22.30,,,8873,22.49,9259,21.68,10243,20.80,17906,21.96,17918,14.30,,,18494,21.69/03072016,23520,,,8766,22.93,8873,22.49,9259,21.68,10243,20.80,17906,21.96,,,,,18494,21.69/03072016,23580,,,8766,22.93,8873,22.49,9259,21.68,,,17906,21.96,17918,14.29,,,18494,21.71/03072016,23640,8466,22.30,8766,22.93,8873,22.49,9259,21.68,10243,20.80,,,17918,14.30,,,,/03072016,23700,8466,22.30,8766,22.93,,,9259,21.68,10243,20.80,17906,21.96,17918,14.28,,,18494,21.70/03072016,23760,8466,22.30,8766,22.93,8873,22.49,9259,21.68,10243,20.80,,,17918,14.28,,,,/03072016,23820,8466,22.30,,,8873,22.49,,,10243,20.80,17906,21.94,,,,,18494,21.70/03072016,23880,8466,22.30,8766,22.93,8873,22.49,9259,21.68,10243,20.80,17906,21.95,17918,14.27,,,,/03072016,23940,8466,22.30,8766,22.93,8873,22.49,9259,21.68,10243,20.80,,,,,,,18494,21.70/03072016,24000,8466,22.30,8766,22.93,,,9259,21.68,10243,20.74,17906,21.95,,,,,,/03072016,24060,,,8766,22.93,8873,22.49,9259,21.68,,,17906,21.94,17918,14.26,,,18494,21.68/03072016,24120,8466,22.30,,,8873,22.49,9259,21.68,,,17906,21.94,,,,,18494,21.70/03072016,24180,,,8766,22.93,,,9259,21.68,10243,20.80,,,17918,14.26,,,18494,21.69/03072016,24240,8466,22.30,8766,22.93,8873,22.49,,,10243,20.80,17906,21.94,,,,,,/03072016,24300,8466,22.30,,,8873,22.49,9259,21.68,,,17906,21.94,17918,14.24,,,18494,21.68/03072016,24360,8466,22.30,8766,22.93,8873,22.49,9259,21.68,10243,20.74,17906,21.94,17918,14.24,,,18494,21.68/03072016,24420,,,8766,22.93,8873,22.49,9259,21.68,10243,20.74,17906,21.94,17918,14.22,,,18494,21.68/03072016,24480,8466,22.30,8766,22.93,8873,22.49,9259,21.68,10243,20.80,17906,21.94,17918,14.22,,,18494,21.69/03072016,24540,8466,22.30,,,8873,22.49,9259,21.68,10243,20.74,,,17918,14.22,,,18494,21.68/03072016,24600,,,8766,22.93,,,9259,21.68,,,17906,21.94,,,,,18494,21.67/03072016,24660,8466,22.30,8766,22.86,8873,22.49,9259,21.68,10243,20.74,,,17918,14.22,,,,/03072016,24720,8466,22.30,8766,22.93,8873,22.49,9259,21.68,10243,20.74,17906,21.94,17918,14.20,,,18494,21.68/03072016,24780,,,,,8873,22.49,9259,21.68,10243,20.74,,,17918,14.22,,,18494,21.67/03072016,24840,8466,22.30,8766,22.86,8873,22.49,,,10243,20.74,17906,21.95,,,,,18494,21.68/03072016,24900,8466,22.30,8766,22.93,8873,22.49,9259,21.68,,,17906,21.94,17918,14.21,,,18494,21.67/03072016,24960,,,8766,22.93,,,9259,21.61,,,,,17918,14.22,,,,/03072016,25020,,,8766,22.86,8873,22.49,9259,21.68,10243,20.74,17906,21.93,,,,,18494,21.67/03072016,25080,8466,22.30,8766,22.86,8873,22.49,9259,21.68,10243,20.74,17906,21.94,17918,14.21,,,18494,21.67/03072016,25140,,,8766,22.86,8873,22.49,9259,21.68,10243,20.74,,,17918,14.19,,,,/03072016,25200,,,,,8873,22.49,,,,,17906,21.92,17918,14.20,,,18494,21.66/03072016,25260,,,8766,22.93,8873,22.49,9259,21.68,10243,20.74,17906,21.92,,,,,18494,21.66/03072016,25320,8466,22.24,,,8873,22.43,9259,21.68,10243,20.74,,,17918,14.20,,,18494,21.65/03072016,25380,8466,22.24,8766,22.86,8873,22.49,9259,21.61,10243,20.74,17906,21.92,17918,14.21,,,,/03072016,25440,8466,22.24,8766,22.93,8873,22.43,9259,21.68,10243,20.74,17906,21.94,,,,,18494,21.66/03072016,25500,8466,22.30,,,8873,22.43,9259,21.68,10243,20.74,,,17918,14.21,,,18494,21.66/03072016,25560,,,8766,22.93,,,9259,21.61,10243,20.74,17906,21.93,,,,,,/03072016,25620,,,8766,22.86,8873,22.49,,,10243,20.74,,,17918,14.20,,,18494,21.64/03072016,25680,,,8766,22.86,8873,22.49,9259,21.68,10243,20.74,17906,21.92,17918,14.20,,,,/03072016,25740,8466,22.24,8766,22.86,8873,22.43,9259,21.68,10243,20.74,17906,21.92,,,,,18494,21.66/03072016,25800,8466,22.30,8766,22.86,8873,22.49,9259,21.68,10243,20.74,17906,21.91,17918,14.19,,,18494,21.65/03072016,25860,8466,22.24,8766,22.86,8873,22.43,9259,21.68,10243,20.74,17906,21.91,17918,14.19,,,,/03072016,25920,8466,22.24,,,,,9259,21.68,10243,20.74,,,,,,,,/03072016,25980,8466,22.24,8766,22.86,8873,22.43,9259,21.61,,,17906,21.91,,,,,,/03072016,26040,8466,22.24,8766,22.86,8873,22.43,,,10243,20.74,17906,21.92,17918,14.20,,,18494,21.64/03072016,26100,8466,22.24,8766,22.86,,,9259,21.61,,,17906,21.90,17918,14.20,,,18494,21.65/03072016,26160,8466,22.24,8766,22.86,8873,22.43,9259,21.68,10243,20.74,,,17918,14.20,,,,/03072016,26220,8466,22.24,8766,22.86,8873,22.43,9259,21.68,10243,20.74,17906,21.91,17918,14.20,,,18494,21.65/03072016,26280,,,8766,22.86,8873,22.43,,,,,17906,21.91,17918,14.20,,,,/03072016,26340,8466,22.24,8766,22.86,8873,22.43,9259,21.68,10243,20.74,,,17918,14.20,,,18494,21.64/03072016,26400,,,,,8873,22.43,,,10243,20.74,17906,21.91,,,,,18494,21.64/03072016,26460,8466,22.24,8766,22.86,,,,,10243,20.74,17906,21.90,17918,14.20,,,,/03072016,26520,8466,22.24,,,8873,22.43,9259,21.68,,,,,,,,,18494,21.64/03072016,26580,8466,22.24,8766,22.86,8873,22.43,9259,21.61,10243,20.74,17906,21.90,17918,14.20,,,,/03072016,26640,8466,22.24,8766,22.86,8873,22.43,9259,21.68,10243,20.74,,,,,,,18494,21.64/03072016,26700,8466,22.24,8766,22.86,,,9259,21.61,10243,20.74,17906,21.89,,,,,18494,21.62/03072016,26760,8466,22.24,8766,22.86,,,,,,,17906,21.90,17918,14.19,,,18494,21.63/03072016,26820,8466,22.24,8766,22.86,8873,22.43,9259,21.61,,,,,,,,,,/03072016,26880,8466,22.24,8766,22.86,8873,22.43,,,10243,20.68,17906,21.88,,,,,18494,21.64/03072016,26940,8466,22.24,8766,22.86,8873,22.43,,,10243,20.74,17906,21.91,17918,14.20,,,18494,21.63/03072016,27000,,,8766,22.86,8873,22.43,9259,21.68,,,,,,,,,,/03072016,27060,,,,,8873,22.43,9259,21.61,10243,20.74,17906,21.90,17918,14.20,,,18494,21.62/03072016,27120,8466,22.24,,,8873,22.43,,,10243,20.68,,,17918,14.20,,,,/03072016,27180,,,8766,22.86,8873,22.43,9259,21.61,10243,20.68,17906,21.89,,,,,18494,21.62/03072016,27240,8466,22.24,8766,22.86,8873,22.43,9259,21.61,10243,20.68,17906,21.89,,,,,18494,21.62/03072016,27300,8466,22.24,8766,22.86,8873,22.43,9259,21.61,10243,20.68,17906,21.89,17918,14.20,,,18494,21.62/03072016,27360,,,8766,22.86,8873,22.43,9259,21.61,10243,20.68,,,17918,14.21,,,18494,21.61/03072016,27420,8466,22.24,,,8873,22.43,9259,21.68,10243,20.68,17906,21.88,,,,,,/03072016,27480,8466,22.24,8766,22.86,8873,22.43,,,10243,20.68,17906,21.88,17918,14.21,,,18494,21.62/03072016,27540,8466,22.24,,,8873,22.43,9259,21.61,10243,20.68,17906,21.90,17918,14.20,,,,/03072016,27600,8466,22.24,8766,22.86,8873,22.43,9259,21.61,10243,20.68,17906,21.88,17918,14.22,,,18494,21.60/03072016,27660,8466,22.24,8766,22.86,8873,22.43,,,,,,,,,,,18494,21.61/03072016,27720,8466,22.24,8766,22.86,8873,22.43,9259,21.61,,,17906,21.88,17918,14.20,,,18494,21.60/03072016,27780,8466,22.24,,,8873,22.43,9259,21.61,,,17906,21.89,17918,14.20,,,18494,21.60/03072016,27840,8466,22.24,8766,22.86,8873,22.43,,,10243,20.68,,,17918,14.21,,,,/03072016,27900,8466,22.24,8766,22.86,8873,22.43,9259,21.61,10243,20.68,17906,21.88,17918,14.21,,,18494,21.60/03072016,27960,8466,22.24,8766,22.86,8873,22.43,,,10243,20.68,17906,21.88,,,,,,/03072016,28020,,,,,8873,22.43,9259,21.61,10243,20.68,17906,21.87,17918,14.19,,,18494,21.60/03072016,28080,,,8766,22.86,8873,22.43,,,10243,20.68,17906,21.87,17918,14.19,,,18494,21.60/03072016,28140,8466,22.24,8766,22.86,8873,22.43,9259,21.61,10243,20.68,17906,21.86,,,,,18494,21.59/03072016,28140,8466,22.24,8766,22.86,8873,22.43,9259,21.61,10243,20.68,17906,21.86,,,,,18494,21.59/03072016,28200,,,,,8873,22.43,9259,21.61,10243,20.68,17906,21.88,17918,14.20,,,18494,21.60/03072016,28260,8466,22.24,,,8873,22.43,,,10243,20.68,17906,21.88,17918,14.20,,,,/03072016,28320,8466,22.18,8766,22.86,8873,22.43,9259,21.61,,,17906,21.87,17918,14.22,,,18494,21.60/03072016,28320,8466,22.18,8766,22.86,8873,22.43,9259,21.61,,,17906,21.87,17918,14.22,,,18494,21.60/03072016,28380,8466,22.24,8766,22.86,,,,,10243,20.68,,,,,,,18494,21.59/03072016,28440,,,8766,22.86,8873,22.43,9259,21.61,10243,20.68,17906,21.87,17918,14.22,,,18494,21.60/03072016,28500,8466,22.24,8766,22.86,,,9259,21.61,10243,20.68,17906,21.88,,,,,,/03072016,28560,8466,22.24,8766,22.86,8873,22.43,,,10243,20.68,17906,21.87,17918,14.22,,,,/03072016,28620,8466,22.18,8766,22.86,,,9259,21.61,10243,20.68,,,17918,14.22,,,18494,21.60/03072016,28680,,,8766,22.86,8873,22.43,9259,21.61,10243,20.68,17906,21.87,17918,14.24,,,18494,21.60/03072016,28740,8466,22.18,8766,22.86,8873,22.43,9259,21.61,,,17906,21.86,,,,,18494,21.58/03072016,28800,,,8766,22.86,8873,22.43,9259,21.61,10243,20.68,,,17918,14.24,,,,/03072016,28860,8466,22.18,8766,22.86,8873,22.43,,,10243,20.68,17906,21.87,,,,,18494,21.58/03072016,28920,,,8766,22.86,8873,22.43,,,10243,20.68,,,17918,14.25,,,18494,21.59/03072016,28980,8466,22.18,8766,22.80,8873,22.43,9259,21.61,10243,20.68,17906,21.87,17918,14.24,,,,/03072016,29040,8466,22.18,8766,22.86,8873,22.43,9259,21.61,,,17906,21.85,17918,14.25,,,18494,21.58/03072016,29100,8466,22.18,8766,22.86,8873,22.43,9259,21.61,10243,20.68,,,,,,,18494,21.58/03072016,29160,8466,22.18,,,8873,22.43,,,10243,20.68,17906,21.86,17918,14.26,,,18494,21.58/03072016,29220,8466,22.18,8766,22.86,8873,22.43,9259,21.61,10243,20.68,17906,21.85,17918,14.27,,,18494,21.57/03072016,29280,,,8766,22.86,8873,22.43,9259,21.61,10243,20.68,,,17918,14.28,,,,/03072016,29340,8466,22.18,8766,22.86,8873,22.43,9259,21.61,10243,20.68,17906,21.85,17918,14.27,,,18494,21.58/03072016,29400,8466,22.18,,,8873,22.43,9259,21.61,10243,20.68,17906,21.85,17918,14.28,,,,/03072016,29460,8466,22.18,8766,22.86,8873,22.43,,,10243,20.68,17906,21.85,17918,14.28,,,18494,21.56/03072016,29520,8466,22.18,,,8873,22.43,9259,21.61,10243,20.68,17906,21.85,17918,14.29,,,18494,21.57/03072016,29580,,,8766,22.86,8873,22.43,,,,,,,,,,,,/03072016,29640,8466,22.18,8766,22.86,8873,22.43,,,10243,20.68,17906,21.86,,,,,18494,21.57/03072016,29700,8466,22.18,,,,,9259,21.61,10243,20.68,17906,21.85,17918,14.32,,,18494,21.58/03072016,29760,8466,22.18,8766,22.80,8873,22.43,9259,21.61,10243,20.68,17906,21.86,17918,14.32,,,18494,21.58/03072016,29820,8466,22.18,8766,22.86,8873,22.36,9259,21.61,10243,20.68,17906,21.84,17918,14.33,,,,/03072016,29880,8466,22.18,8766,22.86,8873,22.36,,,10243,20.68,17906,21.86,17918,14.33,,,18494,21.58/03072016,29940,,,8766,22.86,8873,22.43,9259,21.61,,,17906,21.85,,,,,18494,21.59/03072016,30000,8466,22.18,8766,22.80,8873,22.43,,,10243,20.68,,,17918,14.33,,,18494,21.57/03072016,30060,8466,22.18,8766,22.80,8873,22.36,9259,21.61,10243,20.68,17906,21.84,17918,14.34,,,18494,21.58/03072016,30120,8466,22.18,8766,22.80,8873,22.36,9259,21.61,10243,20.68,17906,21.84,17918,14.36,,,,/03072016,30180,,,8766,22.86,8873,22.43,9259,21.61,10243,20.68,17906,21.85,17918,14.37,,,18494,21.58/03072016,30240,8466,22.18,8766,22.80,,,9259,21.61,10243,20.68,,,,,,,18494,21.58/03072016,30300,8466,22.18,8766,22.80,8873,22.36,9259,21.61,10243,20.68,17906,21.84,17918,14.36,,,,/03072016,30360,,,8766,22.86,8873,22.36,9259,21.61,,,17906,21.84,17918,14.38,,,18494,21.58/03072016,30420,,,8766,22.80,8873,22.36,9259,21.61,10243,20.68,17906,21.84,17918,14.37,,,,/03072016,30480,8466,22.18,8766,22.86,,,9259,21.61,10243,20.68,,,,,,,18494,21.58/03072016,30540,,,8766,22.86,8873,22.36,,,10243,20.68,17906,21.84,17918,14.40,,,18494,21.58/03072016,30600,,,8766,22.86,8873,22.36,9259,21.61,10243,20.68,17906,21.83,,,,,,/03072016,30660,,,8766,22.80,8873,22.36,9259,21.61,10243,20.68,,,17918,14.42,,,18494,21.58/03072016,30720,8466,22.18,8766,22.80,8873,22.36,9259,21.61,10243,20.68,17906,21.84,17918,14.42,,,,/03072016,30780,,,8766,22.80,,,9259,21.61,10243,20.68,,,,,,,18494,21.60/03072016,30840,,,8766,22.80,8873,22.36,,,10243,20.68,17906,21.83,,,,,18494,21.62/03072016,30900,,,,,8873,22.36,9259,21.61,10243,20.68,17906,21.83,,,,,18494,21.62/03072016,30960,,,8766,22.80,8873,22.36,9259,21.61,10243,20.68,,,17918,14.45,,,,/03072016,31020,8466,22.18,,,,,9259,21.61,,,17906,21.82,,,,,18494,21.65/03072016,31080,,,8766,22.80,8873,22.36,9259,21.61,10243,20.68,,,17918,14.46,,,,/03072016,31140,8466,22.18,8766,22.80,8873,22.36,9259,21.61,10243,20.68,17906,21.82,,,,,18494,21.68/03072016,31200,,,,,8873,22.36,9259,21.61,10243,20.68,17906,21.82,17918,14.48,,,18494,21.70/03072016,31260,,,,,8873,22.36,9259,21.61,10243,20.68,,,17918,14.50,,,,/03072016,31320,,,,,8873,22.30,9259,21.61,10243,20.68,17906,21.82,17918,14.51,,,18494,21.72/03072016,31380,,,,,,,9259,21.61,10243,20.68,17906,21.83,17918,14.52,,,18494,21.72/03072016,31440,,,,,8873,22.36,9259,21.61,10243,20.68,,,,,,,,/03072016,31500,,,8766,22.86,8873,22.30,9259,21.61,10243,20.68,17906,21.82,17918,14.55,,,18494,21.74/03072016,31560,,,,,,,9259,21.61,10243,20.68,,,,,,,18494,21.72/03072016,31620,,,8766,22.80,8873,22.30,,,10243,20.68,17906,21.82,17918,14.57,,,,/03072016,31680,,,8766,22.80,8873,22.30,9259,21.61,10243,20.68,17906,21.81,17918,14.56,,,18494,21.71/03072016,31740,,,8766,22.80,8873,22.30,9259,21.61,10243,20.68,,,17918,14.58,,,18494,21.73/03072016,31800,,,8766,22.80,8873,22.30,9259,21.61,10243,20.68,17906,21.81,17918,14.59,,,18494,21.72/03072016,31860,,,,,,,,,,,17906,21.82,,,,,18494,21.74/03072016,31920,,,8766,22.80,8873,22.30,,,10243,20.68,17906,21.80,17918,14.60,,,18494,21.72/03072016,31980,,,,,,,9259,21.61,10243,20.68,,,,,,,18494,21.72/03072016,32040,,,8766,22.80,8873,22.30,9259,21.61,10243,20.68,17906,21.82,17918,14.62,,,,/03072016,32100,,,8766,22.80,,,9259,21.55,10243,20.68,,,17918,14.64,,,18494,21.72/03072016,32160,,,8766,22.80,8873,22.30,,,10243,20.68,17906,21.81,,,,,18494,21.72/03072016,32220,,,8766,22.80,8873,22.30,9259,21.61,10243,20.68,17906,21.80,17918,14.65,,,,/03072016,32280,,,8766,22.80,8873,22.30,9259,21.61,10243,20.68,,,,,,,18494,21.71/03072016,32340,,,8766,22.86,,,9259,21.61,,,17906,21.80,17918,14.66,,,,/03072016,32400,8466,22.18,8766,22.80,8873,22.30,,,10243,20.68,,,17918,14.68,,,18494,21.71/03072016,32460,,,8766,22.80,8873,22.30,9259,21.61,10243,20.68,17906,21.80,,,,,18494,21.72/03072016,32520,,,8766,22.86,8873,22.30,9259,21.61,10243,20.74,17906,21.80,17918,14.70,,,,/03072016,32580,,,8766,22.80,8873,22.24,9259,21.61,10243,20.74,,,,,,,18494,21.70/03072016,32640,,,8766,22.80,8873,22.24,9259,21.61,10243,20.74,17906,21.79,,,,,18494,21.72/03072016,32700,8466,22.18,8766,22.86,8873,22.24,,,,,,,17918,14.74,,,,/03072016,32760,,,8766,22.86,,,,,,,17906,21.79,,,,,18494,21.69/03072016,32820,,,8766,22.86,8873,22.24,9259,21.61,10243,20.74,17906,21.81,,,,,,/03072016,32880,,,8766,22.86,8873,22.24,9259,21.61,,,,,17918,14.77,,,18494,21.70/03072016,32940,,,,,8873,22.24,,,10243,20.74,,,,,,,18494,21.70/03072016,33000,,,8766,22.86,8873,22.24,,,,,17906,21.81,17918,14.81,,,18494,21.70/03072016,33060,,,8766,22.86,8873,22.24,9259,21.61,10243,20.74,17906,21.82,,,,,,/03072016,33120,,,8766,22.80,8873,22.24,9259,21.61,10243,20.74,17906,21.84,,,,,18494,21.70/03072016,33180,,,8766,22.86,8873,22.24,9259,21.61,,,,,,,,,18494,21.69/03072016,33240,,,8766,22.80,,,9259,21.61,10243,20.74,17906,21.87,17918,14.85,,,18494,21.69/03072016,33300,,,8766,22.80,8873,22.18,9259,21.61,,,17906,21.90,,,,,18494,21.70/03072016,33360,,,8766,22.80,8873,22.24,9259,21.61,10243,20.80,17906,21.90,17918,14.89,,,,/03072016,33420,,,8766,22.86,8873,22.24,,,10243,20.74,17906,21.89,17918,14.88,,,,/03072016,33480,,,8766,22.80,8873,22.24,9259,21.61,10243,20.80,17906,21.89,17918,14.91,,,18494,21.69/03072016,33540,,,8766,22.80,8873,22.18,9259,21.61,10243,20.74,,,,,,,,/03072016,33600,,,8766,22.80,,,9259,21.61,10243,20.80,17906,21.90,17918,14.92,,,18494,21.69/03072016,33660,,,8766,22.80,8873,22.18,9259,21.61,,,,,17918,14.94,,,,/03072016,33720,,,,,8873,22.18,9259,21.61,10243,20.80,,,,,,,18494,21.69/03072016,33780,,,,,8873,22.18,,,10243,20.80,17906,21.90,17918,14.96,,,18494,21.70/03072016,33840,,,8766,22.80,8873,22.18,,,10243,20.80,,,17918,14.99,,,18494,21.70/03072016,33900,,,8766,22.80,8873,22.18,9259,21.61,10243,20.80,17906,21.90,17918,14.99,,,18494,21.71/03072016,33960,,,8766,22.80,8873,22.18,9259,21.61,10243,20.80,17906,21.90,17918,15.00,,,,/03072016,34020,,,8766,22.80,8873,22.18,9259,21.61,10243,20.80,17906,21.91,,,,,18494,21.72/03072016,34080,,,,,8873,22.18,9259,21.61,,,17906,21.90,17918,15.03,,,18494,21.72/03072016,34140,,,8766,22.80,8873,22.18,9259,21.61,10243,20.80,17906,21.90,17918,15.06,,,,/03072016,34200,8466,22.18,8766,22.80,,,9259,21.61,10243,20.80,,,,,,,,/03072016,34260,,,,,8873,22.18,,,,,17906,21.92,17918,15.09,,,18494,21.72/03072016,34320,8466,22.18,8766,22.80,8873,22.18,9259,21.61,10243,20.80,17906,21.90,17918,15.08,,,18494,21.73/03072016,34380,,,8766,22.80,8873,22.18,9259,21.61,10243,20.74,,,17918,15.09,,,18494,21.72/03072016,34440,,,8766,22.80,8873,22.18,,,10243,20.68,17906,21.91,,,,,,/03072016,34500,8466,22.18,8766,22.80,8873,22.18,9259,21.61,10243,20.61,,,17918,15.11,,,18494,21.72/03072016,34560,8466,22.18,,,8873,22.18,9259,21.61,10243,20.55,17906,21.90,17918,15.12,,,,/03072016,34620,8466,22.18,8766,22.80,8873,22.18,9259,21.61,,,17906,21.90,17918,15.14,,,18494,21.72/03072016,34680,,,,,8873,22.18,9259,21.61,10243,20.49,,,,,,,18494,21.70/03072016,34740,8466,22.18,8766,22.80,8873,22.18,9259,21.61,10243,20.49,17906,21.90,17918,15.17,,,,/03072016,34800,8466,22.18,8766,22.80,8873,22.18,9259,21.55,10243,20.43,17906,21.91,,,,,18494,21.71/03072016,34860,,,8766,22.80,8873,22.18,9259,21.61,10243,20.36,17906,21.90,17918,15.20,,,,/03072016,34920,8466,22.18,,,8873,22.18,9259,21.61,10243,20.30,17906,21.90,17918,15.22,,,18494,21.68/03072016,34980,,,,,,,,,10243,20.30,,,17918,15.22,,,18494,21.67/03072016,35040,8466,22.18,8766,22.80,8873,22.11,9259,21.61,10243,20.24,17906,21.90,,,,,18494,21.65/03072016,35100,8466,22.18,8766,22.80,8873,22.11,9259,21.55,10243,20.18,17906,21.89,17918,15.26,,,,/03072016,35160,,,8766,22.80,,,9259,21.55,,,17906,21.87,,,,,18494,21.61/03072016,35220,,,8766,22.80,8873,22.11,9259,21.61,10243,20.11,17906,21.87,17918,15.29,,,18494,21.57/03072016,35280,,,8766,22.80,8873,22.11,,,10243,20.05,,,17918,15.29,,,18494,21.52/03072016,35340,8466,22.11,8766,22.80,8873,22.11,9259,21.55,10243,20.05,17906,21.86,17918,15.30,,,18494,21.48/03072016,35400,,,8766,22.80,8873,22.11,9259,21.61,10243,19.99,,,17918,15.32,,,18494,21.46/03072016,35460,,,8766,22.80,8873,22.11,9259,21.55,10243,19.99,17906,21.84,,,,,,/03072016,35520,,,8766,22.80,8873,22.11,,,10243,19.93,,,17918,15.35,,,18494,21.42/03072016,35580,,,8766,22.80,8873,22.11,9259,21.55,,,17906,21.84,,,,,18494,21.39/03072016,35640,,,8766,22.80,8873,22.11,9259,21.55,10243,19.86,,,17918,15.37,,,18494,21.38/03072016,35700,,,,,8873,22.11,,,10243,19.80,17906,21.83,17918,15.39,,,18494,21.36/03072016,35760,,,8766,22.80,8873,22.11,9259,21.55,10243,19.80,17906,21.83,,,,,,/03072016,35820,8466,22.11,8766,22.74,,,9259,21.55,10243,19.74,17906,21.81,17918,15.42,,,18494,21.32/03072016,35880,,,8766,22.80,8873,22.11,,,,,,,,,,,18494,21.31/03072016,35940,,,8766,22.74,8873,22.11,9259,21.55,10243,19.68,17906,21.82,17918,15.44,,,18494,21.24/03072016,36000,,,8766,22.74,8873,22.11,9259,21.55,10243,19.68,17906,21.79,17918,15.46,,,,/03072016,36060,,,,,8873,22.05,9259,21.55,10243,19.61,,,17918,15.47,,,,/03072016,36120,,,8766,22.74,8873,22.05,9259,21.55,,,17906,21.79,,,,,,/03072016,36180,,,8766,22.74,,,,,10243,19.61,17906,21.78,17918,15.49,,,18494,21.20/03072016,36240,8466,22.11,,,8873,22.05,9259,21.55,10243,19.55,,,17918,15.50,,,18494,21.20/03072016,36300,,,8766,22.74,8873,22.05,9259,21.55,10243,19.55,17906,21.78,17918,15.52,,,18494,21.18/03072016,36360,,,8766,22.74,8873,22.05,,,10243,19.55,17906,21.76,17918,15.54,,,18494,21.16/03072016,36420,8466,22.11,8766,22.74,8873,22.05,9259,21.55,10243,19.49,,,,,,,,/03072016,36480,,,8766,22.74,,,9259,21.55,10243,19.43,17906,21.74,17918,15.56,,,18494,21.14/03072016,36540,,,8766,22.74,8873,22.05,9259,21.55,,,17906,21.74,,,,,,/03072016,36600,,,,,8873,21.99,,,10243,19.43,,,17918,15.58,,,18494,21.10/03072016,36660,8466,22.05,8766,22.74,8873,21.99,9259,21.55,,,17906,21.74,17918,15.60,,,,/03072016,36720,,,8766,22.74,8873,21.99,9259,21.55,10243,19.36,17906,21.71,,,,,18494,21.06/03072016,36780,,,8766,22.74,8873,22.05,9259,21.55,10243,19.36,17906,21.72,,,,,,/03072016,36840,,,8766,22.74,8873,21.99,9259,21.55,10243,19.30,17906,21.72,,,,,18494,21.04/03072016,36900,8466,22.05,,,8873,21.99,9259,21.55,10243,19.30,17906,21.71,17918,15.65,,,18494,21.02/03072016,36960,,,8766,22.74,8873,21.99,9259,21.55,10243,19.24,17906,21.70,17918,15.66,,,18494,21.01/03072016,37020,,,,,8873,21.99,9259,21.55,10243,19.24,17906,21.70,,,,,,/03072016,37080,,,8766,22.68,8873,21.99,,,10243,19.24,,,17918,15.68,,,18494,20.96/03072016,37140,8466,22.05,8766,22.68,8873,21.99,9259,21.55,,,17906,21.70,,,,,,/03072016,37200,8466,22.05,8766,22.68,8873,21.99,9259,21.55,10243,19.18,17906,21.69,17918,15.70,,,18494,20.93/03072016,37260,8466,22.05,8766,22.68,8873,21.99,9259,21.55,10243,19.18,,,17918,15.72,,,18494,20.93/03072016,37320,,,,,8873,21.99,,,10243,19.18,17906,21.66,,,,,,/03072016,37380,,,8766,22.68,8873,21.99,9259,21.55,,,,,,,,,18494,20.92/03072016,37440,,,8766,22.68,8873,21.99,9259,21.55,10243,19.11,17906,21.67,17918,15.76,,,,/03072016,37500,,,8766,22.68,8873,21.99,9259,21.55,10243,19.18,17906,21.67,17918,15.78,,,18494,20.93/03072016,37560,,,8766,22.68,8873,21.99,,,10243,19.18,,,,,,,18494,20.94/03072016,37620,,,8766,22.68,8873,21.99,9259,21.55,,,17906,21.68,17918,15.79,,,18494,20.96/03072016,37680,,,8766,22.68,8873,21.99,9259,21.55,10243,19.18,17906,21.68,,,,,,/03072016,37740,,,,,,,9259,21.55,,,,,,,,,18494,20.96/03072016,37800,,,8766,22.68,8873,21.99,,,10243,19.18,17906,21.68,17918,15.84,,,,/03072016,37860,,,8766,22.68,8873,21.99,9259,21.55,10243,19.24,17906,21.69,17918,15.84,,,18494,20.98/03072016,37920,,,,,,,9259,21.55,10243,19.30,17906,21.68,17918,15.86,,,18494,20.99/03072016,37980,,,8766,22.68,8873,21.99,9259,21.55,10243,19.36,,,,,,,,/03072016,38040,,,8766,22.68,,,9259,21.55,10243,19.36,17906,21.68,,,,,18494,21.00/03072016,38100,,,8766,22.68,8873,21.99,9259,21.55,10243,19.36,17906,21.68,17918,15.91,,,18494,21.01/03072016,38160,,,8766,22.68,8873,21.99,9259,21.55,10243,19.36,17906,21.69,17918,15.91,,,18494,21.00/03072016,38220,,,,,8873,21.99,9259,21.55,10243,19.36,,,17918,15.94,,,18494,21.00/03072016,38280,,,8766,22.68,8873,21.99,9259,21.55,,,17906,21.68,17918,15.95,,,,/03072016,38340,,,8766,22.68,8873,21.99,9259,21.55,10243,19.36,17906,21.69,17918,15.96,,,18494,21.03/03072016,38400,,,,,8873,21.99,9259,21.55,10243,19.36,17906,21.67,17918,15.97,,,,/03072016,38460,,,8766,22.68,8873,21.93,,,10243,19.36,17906,21.69,,,,,18494,21.04/03072016,38520,,,8766,22.68,,,9259,21.55,10243,19.36,,,17918,15.98,,,18494,21.04/03072016,38580,,,8766,22.68,8873,21.93,9259,21.55,10243,19.36,17906,21.69,17918,16.02,,,18494,21.04/03072016,38640,,,,,8873,21.99,9259,21.55,10243,19.36,17906,21.70,,,,,18494,21.04/03072016,38700,,,8766,22.68,,,,,10243,19.36,17906,21.69,17918,16.04,,,,/03072016,38760,,,8766,22.68,8873,21.93,9259,21.55,10243,19.36,17906,21.70,17918,16.06,,,18494,21.05/03072016,38820,,,8766,22.68,8873,21.93,9259,21.55,10243,19.36,17906,21.68,,,,,,/03072016,38880,,,8766,22.68,8873,21.93,9259,21.55,10243,19.36,,,17918,16.10,,,18494,21.06/03072016,38940,,,8766,22.68,8873,21.93,9259,21.55,,,17906,21.69,17918,16.12,,,18494,21.07/03072016,39000,8466,22.05,8766,22.68,,,,,10243,19.36,17906,21.69,,,,,18494,21.08/03072016,39060,8466,22.05,8766,22.68,8873,21.93,9259,21.55,10243,19.36,,,17918,16.16,,,,/03072016,39120,,,8766,22.68,8873,21.93,9259,21.55,10243,19.36,17906,21.69,,,,,18494,21.07/03072016,39180,8466,22.05,,,,,,,,,17906,21.68,17918,16.18,,,18494,21.08/03072016,39240,,,8766,22.68,8873,21.93,9259,21.55,10243,19.36,17906,21.68,17918,16.18,,,18494,21.08/03072016,39300,8466,22.05,8766,22.68,8873,21.93,9259,21.55,10243,19.36,17906,21.70,,,,,18494,21.08/03072016,39360,,,8766,22.68,,,9259,21.55,10243,19.43,17906,21.68,17918,16.22,,,,/03072016,39420,8466,22.05,8766,22.68,8873,21.93,9259,21.55,10243,19.43,,,,,,,18494,21.08/03072016,39480,,,,,8873,21.93,9259,21.55,,,17906,21.69,17918,16.24,,,,/03072016,39540,,,8766,22.68,8873,21.93,9259,21.55,10243,19.43,,,17918,16.24,,,18494,21.08/03072016,39600,,,,,,,9259,21.55,10243,19.43,17906,21.69,17918,16.28,,,18494,21.09/03072016,39660,,,8766,22.68,8873,21.93,,,10243,19.43,,,17918,16.28,,,,/03072016,39720,,,8766,22.68,8873,21.93,9259,21.55,10243,19.43,17906,21.68,17918,16.29,,,18494,21.10/03072016,39780,,,8766,22.68,8873,21.93,9259,21.55,,,,,17918,16.30,,,18494,21.10/03072016,39840,,,8766,22.68,8873,21.93,,,10243,19.43,17906,21.68,,,,,18494,21.10/03072016,39900,,,8766,22.68,8873,21.93,9259,21.55,10243,19.43,17906,21.68,17918,16.32,,,,/03072016,39960,8466,22.05,,,8873,21.93,9259,21.55,,,17906,21.69,17918,16.34,,,18494,21.11/03072016,40020,,,8766,22.68,8873,21.93,9259,21.55,10243,19.43,17906,21.68,17918,16.36,,,,/03072016,40080,,,8766,22.68,8873,21.93,9259,21.55,10243,19.43,17906,21.68,17918,16.38,,,,/03072016,40140,,,,,8873,21.93,,,10243,19.43,,,,,,,,/03072016,40200,8466,22.05,8766,22.68,8873,21.93,,,10243,19.43,17906,21.67,,,,,18494,21.11/03072016,40260,8466,22.05,8766,22.68,8873,21.93,9259,21.55,,,17906,21.66,,,,,,/03072016,40320,,,8766,22.68,8873,21.93,9259,21.55,10243,19.43,17906,21.67,,,,,18494,21.12/03072016,40380,,,8766,22.68,,,9259,21.55,10243,19.43,17906,21.68,17918,16.42,,,18494,21.12/03072016,40440,8466,22.05,8766,22.68,8873,21.93,,,,,,,,,,,,/03072016,40500,,,8766,22.68,,,9259,21.55,,,17906,21.66,,,,,18494,21.11/03072016,40560,,,,,8873,21.93,9259,21.49,10243,19.49,17906,21.67,,,,,18494,21.12/03072016,40620,8466,22.05,8766,22.68,8873,21.93,9259,21.55,,,17906,21.67,,,,,18494,21.12/03072016,40680,,,8766,22.68,,,,,10243,19.49,17906,21.66,,,,,,/03072016,40740,,,8766,22.68,8873,21.86,9259,21.55,10243,19.49,17906,21.68,,,,,18494,21.12/03072016,40800,8466,22.05,,,8873,21.93,,,10243,19.49,,,,,,,18494,21.12/03072016,40860,8466,22.05,8766,22.68,8873,21.93,9259,21.49,10243,19.49,17906,21.65,,,,,18494,21.14/03072016,40920,,,8766,22.68,,,9259,21.55,,,17906,21.66,,,,,18494,21.13/03072016,40980,,,8766,22.68,8873,21.86,9259,21.55,10243,19.55,,,,,,,18494,21.13/03072016,41040,,,8766,22.68,,,9259,21.49,10243,19.55,17906,21.67,,,,,,/03072016,41100,8466,22.05,8766,22.74,8873,21.86,,,10243,19.55,17906,21.67,17918,16.46,,,18494,21.13/03072016,41160,8466,22.05,8766,22.68,,,9259,21.49,10243,19.55,17906,21.66,17918,16.47,,,,/03072016,41220,,,8766,22.68,8873,21.86,9259,21.55,10243,19.61,17906,21.65,17918,16.47,,,18494,21.13/03072016,41280,8466,22.05,8766,22.68,8873,21.86,9259,21.49,10243,19.61,,,,,,,,/03072016,41340,8466,22.05,8766,22.68,8873,21.86,9259,21.55,10243,19.61,17906,21.64,17918,16.48,,,18494,21.13/03072016,41400,,,8766,22.68,,,9259,21.49,10243,19.61,,,17918,16.47,,,18494,21.13/03072016,41460,,,8766,22.68,8873,21.86,9259,21.55,10243,19.61,17906,21.64,17918,16.49,,,,/03072016,41520,8466,22.05,,,8873,21.86,,,,,,,17918,16.48,,,18494,21.14/03072016,41580,,,,,8873,21.86,,,10243,19.61,17906,21.64,17918,16.48,,,,/03072016,41640,,,8766,22.74,8873,21.86,9259,21.55,10243,19.68,,,17918,16.48,,,18494,21.13/03072016,41700,,,8766,22.68,8873,21.86,,,10243,19.68,17906,21.65,,,,,18494,21.14/03072016,41760,8466,22.05,8766,22.74,8873,21.86,9259,21.55,,,17906,21.64,17918,16.48,,,,/03072016,41820,8466,22.05,,,8873,21.86,9259,21.55,10243,19.74,17906,21.64,17918,16.48,,,,/03072016,41880,8466,22.05,8766,22.68,8873,21.86,9259,21.49,10243,19.74,,,17918,16.49,,,18494,21.14/03072016,41940,,,8766,22.68,8873,21.86,9259,21.55,,,17906,21.62,17918,16.48,,,,/03072016,42000,8466,22.05,,,8873,21.86,9259,21.55,10243,19.74,,,17918,16.48,,,18494,21.14/03072016,42060,8466,22.05,8766,22.74,8873,21.86,9259,21.49,10243,19.74,17906,21.62,,,,,18494,21.14/03072016,42120,,,,,8873,21.86,,,10243,19.74,17906,21.63,17918,16.49,,,,/03072016,42180,,,8766,22.74,8873,21.86,9259,21.49,10243,19.80,,,17918,16.50,,,18494,21.14/03072016,42240,8466,22.05,8766,22.74,8873,21.86,9259,21.49,,,17906,21.62,,,,,18494,21.14/03072016,42300,,,8766,22.74,8873,21.86,,,10243,19.80,,,17918,16.50,,,,/03072016,42360,8466,22.05,8766,22.74,8873,21.86,9259,21.55,10243,19.80,17906,21.62,17918,16.50,,,18494,21.14/03072016,42420,8466,22.05,8766,22.74,8873,21.86,9259,21.55,10243,19.80,17906,21.62,17918,16.51,,,18494,21.14/03072016,42480,,,8766,22.74,8873,21.86,,,,,17906,21.63,,,,,18494,21.15/03072016,42540,,,8766,22.74,,,,,10243,19.80,,,,,,,,/03072016,42600,,,,,8873,21.93,9259,21.49,10243,19.86,17906,21.63,17918,16.54,,,18494,21.14/03072016,42660,,,8766,22.74,8873,21.93,9259,21.49,10243,19.86,17906,21.64,,,,,18494,21.16/03072016,42720,,,8766,22.74,8873,21.93,,,10243,19.86,,,17918,16.54,,,18494,21.14/03072016,42780,8466,22.05,8766,22.74,8873,21.86,9259,21.55,10243,19.86,17906,21.64,,,,,18494,21.14/03072016,42840,8466,22.05,,,8873,21.86,9259,21.49,10243,19.86,17906,21.63,,,,,18494,21.16/03072016,42900,8466,22.05,8766,22.74,8873,21.93,9259,21.49,,,,,17918,16.58,,,18494,21.16/03072016,42960,8466,22.05,8766,22.74,8873,21.93,9259,21.55,10243,19.86,17906,21.64,,,,,,/03072016,43020,8466,22.05,8766,22.74,8873,21.93,9259,21.55,10243,19.93,17906,21.64,17918,16.59,,,18494,21.16/03072016,43080,8466,22.11,8766,22.74,,,9259,21.49,,,17906,21.63,17918,16.58,,,,/03072016,43140,8466,22.11,8766,22.74,,,9259,21.49,10243,19.93,,,,,,,18494,21.15/03072016,43200,,,,,8873,21.86,9259,21.55,10243,19.93,17906,21.63,17918,16.61,,,18494,21.16/03072016,43260,8466,22.05,8766,22.74,8873,21.86,9259,21.55,10243,19.93,17906,21.62,17918,16.60,,,,/03072016,43320,,,8766,22.74,,,9259,21.49,10243,19.99,,,,,,,18494,21.15/03072016,43380,,,8766,22.74,8873,21.86,9259,21.49,10243,19.99,17906,21.62,17918,16.62,,,18494,21.16/03072016,43440,8466,22.11,8766,22.74,8873,21.86,,,10243,19.99,17906,21.62,17918,16.62,,,,/03072016,43500,,,8766,22.74,8873,21.86,9259,21.49,10243,19.99,17906,21.61,,,,,18494,21.16/03072016,43560,8466,22.11,,,8873,21.86,,,10243,19.99,,,17918,16.66,,,,/03072016,43620,8466,22.11,8766,22.74,8873,21.86,9259,21.49,10243,19.99,17906,21.61,,,,,18494,21.16/03072016,43680,8466,22.11,8766,22.74,8873,21.86,9259,21.49,10243,19.99,17906,21.61,17918,16.66,,,,/03072016,43740,,,8766,22.80,8873,21.86,9259,21.49,,,17906,21.62,17918,16.68,,,18494,21.15/03072016,43800,8466,22.11,8766,22.80,8873,21.86,9259,21.49,10243,20.05,,,17918,16.68,,,,/03072016,43860,8466,22.11,8766,22.80,8873,21.86,9259,21.49,10243,20.05,17906,21.60,17918,16.68,,,18494,21.16/03072016,43920,8466,22.11,8766,22.80,,,,,10243,20.05,17906,21.60,,,,,18494,21.15/03072016,43980,8466,22.11,8766,22.80,8873,21.86,9259,21.49,,,17906,21.61,17918,16.70,,,,/03072016,44040,8466,22.11,,,8873,21.86,,,10243,20.05,,,17918,16.70,,,18494,21.15/03072016,44100,8466,22.11,,,8873,21.86,9259,21.49,10243,20.05,17906,21.60,,,,,18494,21.16/03072016,44160,,,8766,22.80,8873,21.86,9259,21.49,,,17906,21.61,17918,16.72,,,18494,21.16/03072016,44220,8466,22.11,8766,22.80,8873,21.86,9259,21.49,10243,20.11,,,,,,,,/03072016,44280,8466,22.11,8766,22.80,,,9259,21.49,10243,20.11,17906,21.60,17918,16.71,,,18494,21.16/03072016,44340,8466,22.11,8766,22.80,8873,21.86,,,10243,20.11,17906,21.60,,,,,18494,21.15/03072016,44400,8466,22.11,8766,22.80,,,9259,21.49,10243,20.11,,,17918,16.70,,,,/03072016,44460,8466,22.11,,,8873,21.80,9259,21.49,10243,20.11,17906,21.60,17918,16.70,,,18494,21.15/03072016,44520,,,8766,22.80,8873,21.86,9259,21.49,,,17906,21.60,,,,,18494,21.16/03072016,44580,8466,22.11,8766,22.80,8873,21.80,9259,21.49,10243,20.18,17906,21.60,17918,16.70,,,18494,21.15/03072016,44640,,,8766,22.80,,,9259,21.49,10243,20.18,,,,,,,18494,21.16/03072016,44700,8466,22.11,,,8873,21.86,9259,21.49,10243,20.18,17906,21.58,17918,16.70,,,18494,21.16/03072016,44760,8466,22.11,8766,22.86,8873,21.80,9259,21.49,10243,20.18,17906,21.60,,,,,18494,21.16/03072016,44820,,,,,8873,21.80,9259,21.49,10243,20.18,17906,21.60,17918,16.69,,,,/03072016,44880,8466,22.11,,,8873,21.80,,,10243,20.18,17906,21.59,17918,16.72,,,18494,21.16/03072016,44940,8466,22.11,,,8873,21.86,,,10243,20.18,,,17918,16.70,,,18494,21.14/03072016,45000,8466,22.11,8766,22.86,8873,21.86,9259,21.49,,,17906,21.59,,,,,18494,21.15/03072016,45060,,,8766,22.86,,,9259,21.49,10243,20.24,,,,,,,18494,21.16/03072016,45120,8466,22.11,8766,22.86,8873,21.80,9259,21.49,,,17906,21.60,17918,16.70,,,,/03072016,45180,8466,22.11,8766,22.86,8873,21.86,9259,21.49,10243,20.24,17906,21.59,17918,16.72,,,18494,21.16/03072016,45240,8466,22.11,8766,22.86,8873,21.80,,,10243,20.24,17906,21.58,17918,16.72,,,18494,21.16/03072016,45300,8466,22.11,8766,22.86,8873,21.80,9259,21.49,10243,20.24,,,17918,16.72,,,18494,21.16/03072016,45360,8466,22.11,8766,22.86,8873,21.86,9259,21.49,10243,20.24,17906,21.58,,,,,,/03072016,45420,8466,22.11,8766,22.86,8873,21.80,,,10243,20.24,17906,21.58,17918,16.75,,,18494,21.15/03072016,45480,,,8766,22.86,8873,21.80,9259,21.49,,,17906,21.58,,,,,,/03072016,45540,,,8766,22.86,8873,21.80,9259,21.49,10243,20.24,,,17918,16.76,,,18494,21.16/03072016,45600,,,8766,22.93,8873,21.80,9259,21.49,10243,20.24,17906,21.59,17918,16.76,,,,/03072016,45660,,,,,8873,21.80,9259,21.49,,,17906,21.59,,,,,18494,21.15/03072016,45720,8466,22.11,,,8873,21.80,9259,21.49,10243,20.30,17906,21.59,17918,16.78,,,,/03072016,45780,,,,,8873,21.80,9259,21.49,10243,20.30,17906,21.58,,,,,18494,21.16/03072016,45840,8466,22.11,,,8873,21.80,9259,21.49,,,,,17918,16.78,,,18494,21.15/03072016,45840,8466,22.11,,,8873,21.80,9259,21.49,10243,20.30,,,17918,16.78,,,18494,21.15/03072016,45900,,,8766,22.93,8873,21.80,9259,21.49,10243,20.30,17906,21.57,17918,16.80,,,18494,21.15/03072016,45960,8466,22.11,8766,22.93,8873,21.80,9259,21.49,,,,,17918,16.80,,,18494,21.16/03072016,46020,8466,22.18,8766,22.93,8873,21.80,9259,21.49,10243,20.30,17906,21.60,17918,16.85,,,18494,21.16/03072016,46080,,,,,,,,,10243,20.30,,,,,,,,/03072016,46140,8466,22.18,8766,22.93,8873,21.80,9259,21.49,10243,20.30,17906,21.60,,,,,18494,21.16/03072016,46200,,,,,8873,21.80,9259,21.49,10243,20.30,17906,21.59,,,,,18494,21.16/03072016,46260,,,8766,22.93,,,9259,21.49,,,,,17918,16.85,,,18494,21.16/03072016,46320,8466,22.18,,,8873,21.80,9259,21.49,10243,20.30,17906,21.59,,,,,,/03072016,46380,8466,22.18,8766,22.93,8873,21.80,9259,21.49,10243,20.30,17906,21.59,,,,,,/03072016,46440,8466,22.18,8766,22.93,,,,,10243,20.30,,,17918,16.87,,,18494,21.16/03072016,46500,8466,22.18,,,8873,21.80,9259,21.49,10243,20.30,17906,21.59,,,,,18494,21.16/03072016,46560,,,,,8873,21.80,9259,21.49,10243,20.30,17906,21.59,17918,16.88,,,18494,21.17/03072016,46620,8466,22.18,8766,22.93,8873,21.80,9259,21.49,10243,20.30,,,17918,16.87,,,18494,21.16/03072016,46680,,,,,8873,21.80,9259,21.49,10243,20.30,17906,21.59,,,,,18494,21.16/03072016,46740,,,,,,,9259,21.49,,,17906,21.57,17918,16.84,,,,/03072016,46800,8466,22.11,8766,22.93,8873,21.74,9259,21.49,10243,20.30,17906,21.57,,,,,18494,21.16/03072016,46860,8466,22.18,8766,22.93,,,,,,,,,17918,16.84,,,18494,21.15/03072016,46920,,,,,8873,21.74,9259,21.49,10243,20.30,17906,21.56,17918,16.82,,,,/03072016,46980,8466,22.18,8766,22.93,,,9259,21.49,10243,20.30,,,,,,,18494,21.14/03072016,47040,8466,22.11,,,8873,21.74,9259,21.49,,,17906,21.56,,,,,18494,21.15/03072016,47100,,,8766,22.93,8873,21.74,,,10243,20.30,17906,21.56,17918,16.80,,,18494,21.16/03072016,47160,,,8766,22.93,8873,21.74,9259,21.49,10243,20.30,17906,21.57,,,,,,/03072016,47220,,,8766,22.99,8873,21.68,9259,21.49,10243,20.36,,,17918,16.77,,,18494,21.14/03072016,47280,8466,22.18,,,,,,,,,17906,21.55,,,,,,/03072016,47340,,,8766,22.99,8873,21.68,9259,21.49,10243,20.36,17906,21.55,17918,16.74,,,18494,21.15/03072016,47400,8466,22.11,8766,22.99,8873,21.74,9259,21.49,10243,20.36,17906,21.54,17918,16.73,,,18494,21.15/03072016,47460,,,8766,22.99,8873,21.68,9259,21.49,,,17906,21.54,,,,,,/03072016,47520,,,8766,22.99,8873,21.74,9259,21.49,10243,20.36,17906,21.53,17918,16.74,,,18494,21.16/03072016,47580,8466,22.18,,,,,,,10243,20.36,17906,21.54,17918,16.72,,,,/03072016,47640,8466,22.18,8766,22.93,8873,21.74,9259,21.49,10243,20.30,,,,,,,18494,21.15/03072016,47700,8466,22.11,,,8873,21.74,,,10243,20.36,17906,21.54,,,,,,/03072016,47760,8466,22.18,8766,22.93,8873,21.68,9259,21.49,10243,20.36,17906,21.54,17918,16.70,,,18494,21.15/03072016,47820,8466,22.11,8766,22.93,8873,21.74,,,10243,20.36,,,17918,16.69,,,18494,21.15/03072016,47880,8466,22.18,8766,22.93,8873,21.68,9259,21.49,10243,20.36,17906,21.53,,,,,,/03072016,47940,8466,22.18,8766,22.93,8873,21.68,,,,,17906,21.54,,,,,18494,21.14/03072016,48000,8466,22.18,8766,22.93,,,9259,21.49,10243,20.36,,,,,,,18494,21.14/03072016,48060,,,8766,22.93,8873,21.68,9259,21.49,10243,20.36,17906,21.53,,,,,,/03072016,48120,,,8766,22.93,8873,21.74,9259,21.49,,,17906,21.53,17918,16.68,,,18494,21.14/03072016,48180,8466,22.18,8766,22.99,8873,21.68,9259,21.49,,,,,17918,16.69,,,,/03072016,48240,,,8766,22.99,8873,21.68,,,10243,20.36,17906,21.53,17918,16.68,,,18494,21.14/03072016,48300,8466,22.18,8766,22.99,8873,21.68,9259,21.49,10243,20.36,,,,,,,18494,21.14/03072016,48360,,,,,8873,21.68,9259,21.49,10243,20.36,17906,21.54,,,,,,/03072016,48420,,,8766,22.99,8873,21.68,9259,21.49,10243,20.36,,,17918,16.70,,,18494,21.14/03072016,48480,,,8766,22.99,8873,21.74,9259,21.49,,,17906,21.53,,,,,18494,21.15/03072016,48540,8466,22.18,8766,22.93,8873,21.68,9259,21.49,10243,20.36,,,,,,,18494,21.14/03072016,48600,,,8766,22.93,8873,21.68,9259,21.49,10243,20.36,17906,21.52,17918,16.72,,,,/03072016,48660,8466,22.18,,,8873,21.68,,,10243,20.43,17906,21.52,17918,16.74,,,18494,21.13/03072016,48720,8466,22.18,8766,22.93,,,9259,21.49,10243,20.36,,,,,,,,/03072016,48780,8466,22.18,8766,22.93,8873,21.68,,,,,17906,21.54,17918,16.75,,,18494,21.15/03072016,48840,,,8766,22.99,8873,21.74,9259,21.49,10243,20.43,17906,21.52,17918,16.76,,,18494,21.14/03072016,48900,,,8766,22.99,,,9259,21.49,10243,20.43,17906,21.53,,,,,,/03072016,48960,8466,22.18,8766,22.93,8873,21.68,9259,21.49,10243,20.43,17906,21.52,17918,16.78,,,18494,21.14/03072016,49020,8466,22.18,,,8873,21.68,9259,21.49,10243,20.43,17906,21.52,17918,16.81,,,18494,21.14/03072016,49080,8466,22.18,8766,22.99,8873,21.74,,,10243,20.43,17906,21.52,,,,,18494,21.12/03072016,49140,8466,22.18,8766,22.99,8873,21.68,9259,21.49,,,,,17918,16.83,,,,/03072016,49200,8466,22.18,8766,22.99,8873,21.68,9259,21.49,10243,20.43,17906,21.52,,,,,18494,21.12/03072016,49260,8466,22.18,8766,22.99,8873,21.68,9259,21.49,10243,20.43,17906,21.54,,,,,18494,21.13/03072016,49320,8466,22.18,8766,22.99,,,9259,21.49,10243,20.43,17906,21.51,,,,,,/03072016,49380,8466,22.18,8766,22.93,8873,21.68,9259,21.49,10243,20.43,17906,21.51,17918,16.91,,,18494,21.14/03072016,49440,8466,22.18,8766,22.93,8873,21.74,9259,21.49,10243,20.43,,,,,,,18494,21.13/03072016,49500,,,,,8873,21.68,,,,,17906,21.51,17918,16.92,,,18494,21.13/03072016,49560,,,8766,22.93,,,9259,21.49,10243,20.49,17906,21.52,17918,16.92,,,,/03072016,49620,,,,,8873,21.68,9259,21.49,10243,20.43,17906,21.52,17918,16.92,,,18494,21.13/03072016,49680,8466,22.18,8766,22.93,8873,21.68,9259,21.49,10243,20.43,,,,,,,18494,21.12/03072016,49740,8466,22.18,8766,22.93,8873,21.68,,,10243,20.43,17906,21.52,17918,16.94,,,18494,21.12/03072016,49800,8466,22.18,8766,22.93,8873,21.68,,,10243,20.43,17906,21.52,17918,16.94,,,,/03072016,49860,8466,22.18,,,8873,21.68,9259,21.49,10243,20.43,17906,21.52,17918,16.96,,,18494,21.13/03072016,49920,8466,22.18,8766,22.93,,,9259,21.49,,,17906,21.52,17918,16.96,,,18494,21.13/03072016,49980,,,8766,22.93,8873,21.68,9259,21.49,10243,20.49,,,,,,,18494,21.13/03072016,50040,8466,22.18,8766,22.93,8873,21.68,9259,21.49,10243,20.49,17906,21.52,17918,16.97,,,,/03072016,50100,8466,22.18,8766,22.93,8873,21.68,9259,21.49,,,,,17918,16.97,,,18494,21.12/03072016,50160,8466,22.18,,,8873,21.68,9259,21.49,10243,20.49,17906,21.51,,,,,18494,21.12/03072016,50220,8466,22.18,8766,22.93,8873,21.68,9259,21.49,10243,20.49,17906,21.52,17918,16.97,,,,/03072016,50280,8466,22.18,8766,22.93,8873,21.68,9259,21.49,10243,20.49,,,17918,16.96,,,18494,21.12/03072016,50340,8466,22.18,8766,22.93,8873,21.68,,,10243,20.49,17906,21.50,17918,16.97,,,18494,21.12/03072016,50400,8466,22.18,8766,22.93,8873,21.68,9259,21.49,10243,20.49,,,17918,16.96,,,,/03072016,50460,8466,22.18,8766,22.93,8873,21.68,9259,21.49,10243,20.49,17906,21.50,17918,16.98,,,18494,21.12/03072016,50520,8466,22.18,,,8873,21.68,9259,21.49,,,17906,21.51,17918,16.96,,,,/03072016,50580,,,8766,22.93,8873,21.68,9259,21.49,10243,20.49,17906,21.49,17918,16.98,,,18494,21.11/03072016,50640,,,8766,22.93,8873,21.61,9259,21.49,10243,20.49,,,17918,16.98,,,18494,21.11/03072016,50700,8466,22.18,,,,,,,10243,20.49,17906,21.50,,,,,18494,21.11/03072016,50760,,,8766,22.93,8873,21.61,9259,21.49,10243,20.49,17906,21.50,17918,17.00,,,18494,21.11/03072016,50820,,,8766,22.93,,,9259,21.49,10243,20.49,17906,21.50,17918,17.02,,,18494,21.12/03072016,50880,,,8766,22.93,8873,21.61,,,,,17906,21.50,17918,17.02,,,,/03072016,50940,8466,22.18,8766,22.93,8873,21.61,9259,21.43,10243,20.49,17906,21.50,,,,,18494,21.12/03072016,51000,,,8766,22.93,8873,21.61,9259,21.49,10243,20.55,17906,21.49,,,,,18494,21.12/03072016,51060,8466,22.18,,,8873,21.61,,,10243,20.55,,,17918,17.05,,,,/03072016,51120,8466,22.18,8766,22.93,8873,21.61,9259,21.49,,,17906,21.49,,,,,18494,21.11/03072016,51180,8466,22.24,8766,22.93,8873,21.61,9259,21.49,10243,20.55,17906,21.49,,,,,,/03072016,51240,,,,,8873,21.61,9259,21.49,10243,20.55,17906,21.49,17918,17.12,,,18494,21.11/03072016,51300,8466,22.24,8766,22.93,8873,21.61,9259,21.49,10243,20.55,17906,21.48,,,,,18494,21.11/03072016,51360,,,8766,22.93,8873,21.68,9259,21.49,10243,20.55,17906,21.49,17918,17.16,,,,/03072016,51420,,,,,8873,21.68,9259,21.49,10243,20.55,,,,,,,18494,21.11/03072016,51480,8466,22.24,8766,22.93,8873,21.68,9259,21.49,10243,20.55,17906,21.50,17918,17.20,,,18494,21.11/03072016,51540,8466,22.24,8766,22.93,8873,21.68,9259,21.49,10243,20.55,17906,21.48,17918,17.24,,,18494,21.11/03072016,51600,8466,22.24,8766,22.93,8873,21.68,9259,21.49,10243,20.55,,,17918,17.28,,,18494,21.12/03072016,51660,,,8766,22.93,8873,21.68,9259,21.49,10243,20.55,17906,21.49,17918,17.30,,,,/03072016,51720,,,,,8873,21.68,9259,21.49,10243,20.55,17906,21.49,,,,,18494,21.12/03072016,51780,8466,22.24,8766,22.93,,,9259,21.43,10243,20.55,17906,21.48,17918,17.36,,,18494,21.11/03072016,51840,,,8766,22.93,8873,21.68,9259,21.49,10243,20.55,17906,21.50,,,,,18494,21.12/03072016,51900,,,,,,,9259,21.43,,,,,17918,17.41,,,,/03072016,51960,,,8766,22.93,,,9259,21.49,10243,20.55,17906,21.50,,,,,18494,21.10/03072016,52020,,,8766,22.93,8873,21.68,9259,21.43,10243,20.55,,,17918,17.45,,,,/03072016,52080,8466,22.24,8766,22.93,8873,21.68,9259,21.49,,,17906,21.50,17918,17.52,,,18494,21.10/03072016,52140,8466,22.30,8766,22.93,8873,21.68,,,,,,,17918,17.53,,,,/03072016,52200,8466,22.30,8766,22.93,,,9259,21.49,10243,20.55,17906,21.50,17918,17.57,,,18494,21.11/03072016,52260,8466,22.30,8766,22.93,8873,21.68,,,10243,20.55,,,,,,,18494,21.10/03072016,52320,8466,22.30,,,8873,21.74,,,10243,20.55,17906,21.49,17918,17.60,,,,/03072016,52380,,,8766,22.93,8873,21.74,9259,21.49,10243,20.55,17906,21.50,17918,17.63,,,18494,21.10/03072016,52440,,,8766,22.93,8873,21.74,9259,21.43,10243,20.61,17906,21.50,17918,17.68,,,18494,21.10/03072016,52500,8466,22.30,8766,22.93,8873,21.74,9259,21.43,10243,20.55,,,,,,,,/03072016,52560,,,8766,22.93,8873,21.74,9259,21.49,10243,20.55,17906,21.50,17918,17.71,,,18494,21.10/03072016,52620,8466,22.30,8766,22.93,8873,21.74,9259,21.49,10243,20.55,,,17918,17.76,,,18494,21.10/03072016,52680,8466,22.30,8766,22.93,8873,21.74,9259,21.49,,,17906,21.49,17918,17.78,,,,/03072016,52740,,,8766,22.93,8873,21.74,9259,21.49,10243,20.61,17906,21.50,17918,17.81,,,18494,21.10/03072016,52800,8466,22.30,8766,22.93,8873,21.74,9259,21.49,10243,20.55,,,,,,,18494,21.10/03072016,52860,8466,22.36,8766,22.93,,,,,10243,20.55,17906,21.50,17918,17.84,,,,/03072016,52920,8466,22.30,8766,22.93,8873,21.74,9259,21.49,10243,20.55,,,,,,,18494,21.10/03072016,52980,,,8766,22.93,8873,21.74,9259,21.49,10243,20.61,17906,21.50,,,,,,/03072016,53040,8466,22.36,,,,,9259,21.49,10243,20.55,17906,21.52,17918,17.86,,,18494,21.10/03072016,53100,,,8766,22.93,,,,,,,17906,21.50,,,,,18494,21.10/03072016,53160,8466,22.36,8766,22.93,8873,21.74,9259,21.49,10243,20.55,,,17918,17.89,,,18494,21.11/03072016,53220,8466,22.36,8766,22.93,8873,21.74,9259,21.49,10243,20.61,17906,21.50,,,,,,/03072016,53280,8466,22.36,8766,22.93,8873,21.80,9259,21.43,10243,20.55,17906,21.50,17918,17.88,,,18494,21.11/03072016,53340,,,,,8873,21.74,9259,21.49,10243,20.61,,,,,,,18494,21.11/03072016,53400,8466,22.36,8766,22.93,8873,21.80,,,,,17906,21.50,17918,17.91,,,18494,21.10/03072016,53460,,,8766,22.93,,,9259,21.49,,,,,,,,,18494,21.11/03072016,53520,8466,22.36,8766,22.93,8873,21.80,9259,21.49,10243,20.55,17906,21.50,17918,17.90,,,,/03072016,53580,8466,22.36,,,8873,21.80,9259,21.49,10243,20.55,17906,21.52,,,,,18494,21.10/03072016,53640,8466,22.36,8766,22.93,,,9259,21.49,10243,20.55,17906,21.50,17918,17.91,,,18494,21.10/03072016,53700,8466,22.36,,,,,9259,21.49,,,17906,21.51,17918,17.92,,,18494,21.10/03072016,53760,8466,22.36,8766,22.93,8873,21.80,9259,21.49,10243,20.55,,,,,,,18494,21.12/03072016,53820,8466,22.43,,,8873,21.80,,,10243,20.55,17906,21.50,17918,17.91,,,,/03072016,53880,,,8766,22.93,8873,21.80,9259,21.49,10243,20.55,17906,21.51,,,,,18494,21.10/03072016,53940,,,,,8873,21.80,9259,21.49,10243,20.61,,,17918,17.91,,,18494,21.10/03072016,54000,8466,22.36,8766,22.93,8873,21.80,9259,21.49,10243,20.55,17906,21.50,17918,17.92,,,,/03072016,54060,8466,22.36,8766,22.86,8873,21.80,,,,,17906,21.50,17918,17.92,,,18494,21.11/03072016,54120,,,8766,22.93,8873,21.80,9259,21.43,10243,20.55,17906,21.50,,,,,,/03072016,54180,8466,22.36,8766,22.93,8873,21.80,9259,21.49,10243,20.55,,,17918,17.92,,,18494,21.10/03072016,54240,8466,22.43,8766,22.86,8873,21.80,9259,21.43,,,17906,21.50,17918,17.92,,,18494,21.10/03072016,54300,8466,22.43,8766,22.86,8873,21.80,9259,21.49,10243,20.55,17906,21.50,,,,,18494,21.10/03072016,54360,8466,22.43,8766,22.93,8873,21.80,9259,21.43,,,17906,21.50,17918,17.88,,,,/03072016,54420,,,8766,22.93,,,9259,21.49,10243,20.55,,,17918,17.89,,,18494,21.10/03072016,54480,8466,22.43,8766,22.93,8873,21.80,9259,21.49,10243,20.55,17906,21.50,,,,,,/03072016,54540,,,8766,22.86,8873,21.80,9259,21.49,,,17906,21.50,17918,17.90,,,18494,21.11/03072016,54600,,,8766,22.86,8873,21.80,9259,21.43,10243,20.55,,,17918,17.90,,,18494,21.11/03072016,54660,8466,22.43,8766,22.86,8873,21.86,,,,,,,17918,17.88,,,18494,21.10/03072016,54720,8466,22.43,8766,22.86,,,9259,21.43,10243,20.55,17906,21.49,17918,17.88,,,,/03072016,54780,,,8766,22.93,8873,21.80,,,10243,20.55,17906,21.49,,,,,18494,21.10/03072016,54840,,,,,8873,21.86,9259,21.49,10243,20.55,,,17918,17.86,,,18494,21.12/03072016,54900,,,8766,22.93,8873,21.86,9259,21.49,,,17906,21.50,,,,,18494,21.10/03072016,54960,,,8766,22.86,8873,21.86,9259,21.43,10243,20.55,17906,21.49,17918,17.84,,,,/03072016,55020,8466,22.43,8766,22.86,8873,21.86,,,10243,20.55,,,17918,17.84,,,18494,21.12/03072016,55080,8466,22.43,8766,22.86,,,9259,21.43,10243,20.55,17906,21.50,,,,,18494,21.10/03072016,55140,,,8766,22.86,8873,21.86,,,10243,20.55,17906,21.50,,,,,18494,21.11/03072016,55200,,,8766,22.93,8873,21.86,9259,21.49,10243,20.55,17906,21.50,17918,17.84,,,18494,21.10/03072016,55260,8466,22.49,,,8873,21.86,9259,21.43,10243,20.55,,,17918,17.82,,,,/03072016,55320,8466,22.43,8766,22.86,,,9259,21.49,10243,20.55,17906,21.51,17918,17.81,,,18494,21.11/03072016,55380,8466,22.43,8766,22.93,8873,21.86,9259,21.49,10243,20.55,17906,21.50,,,,,18494,21.10/03072016,55440,,,8766,22.86,8873,21.86,9259,21.49,,,17906,21.50,17918,17.79,,,18494,21.11/03072016,55500,,,8766,22.86,8873,21.86,9259,21.49,10243,20.55,17906,21.50,,,,,18494,21.12/03072016,55560,8466,22.49,8766,22.86,8873,21.86,9259,21.49,10243,20.55,,,17918,17.77,,,,/03072016,55620,8466,22.49,8766,22.86,8873,21.86,9259,21.43,,,17906,21.50,17918,17.76,,,18494,21.10/03072016,55680,,,8766,22.86,8873,21.86,,,10243,20.55,,,17918,17.74,,,18494,21.11/03072016,55740,,,,,8873,21.86,9259,21.43,,,17906,21.50,,,,,18494,21.12/03072016,55800,8466,22.49,8766,22.86,8873,21.86,9259,21.49,10243,20.55,17906,21.50,17918,17.72,,,,/03072016,55860,,,,,8873,21.86,9259,21.49,10243,20.55,,,,,,,18494,21.10/03072016,55920,,,8766,22.86,8873,21.86,9259,21.49,,,17906,21.52,,,,,18494,21.12/03072016,55980,8466,22.49,8766,22.86,8873,21.86,,,10243,20.55,17906,21.51,17918,17.68,,,18494,21.12/03072016,56040,8466,22.49,,,8873,21.93,9259,21.49,10243,20.55,17906,21.51,17918,17.66,,,18494,21.12/03072016,56100,8466,22.49,8766,22.86,,,9259,21.43,10243,20.55,,,17918,17.65,,,,/03072016,56160,8466,22.49,,,8873,21.93,,,10243,20.55,17906,21.50,,,,,18494,21.12/03072016,56220,,,,,,,9259,21.49,10243,20.55,17906,21.51,17918,17.62,,,,/03072016,56280,8466,22.49,,,8873,21.93,,,10243,20.55,17906,21.51,17918,17.60,,,18494,21.12/03072016,56340,,,8766,22.86,8873,21.93,9259,21.49,10243,20.55,17906,21.51,17918,17.60,,,,/03072016,56400,8466,22.49,8766,22.93,,,9259,21.43,10243,20.55,17906,21.50,17918,17.58,,,18494,21.12/03072016,56460,,,8766,22.86,8873,21.93,9259,21.49,10243,20.55,,,,,,,18494,21.13/03072016,56520,8466,22.55,8766,22.93,8873,21.93,9259,21.43,10243,20.55,17906,21.50,17918,17.56,,,,/03072016,56580,8466,22.49,8766,22.93,8873,21.93,9259,21.49,,,,,,,,,18494,21.12/03072016,56640,8466,22.49,,,,,9259,21.49,10243,20.55,17906,21.50,17918,17.53,,,18494,21.12/03072016,56700,8466,22.49,8766,22.93,8873,21.93,9259,21.43,10243,20.55,,,17918,17.54,,,,/03072016,56760,8466,22.49,8766,22.93,,,9259,21.49,10243,20.55,17906,21.50,17918,17.52,,,18494,21.12/03072016,56820,,,,,8873,21.93,9259,21.49,10243,20.55,17906,21.52,,,,,18494,21.12/03072016,56880,8466,22.55,,,,,9259,21.49,10243,20.55,,,17918,17.50,,,18494,21.12/03072016,56940,8466,22.55,8766,22.93,8873,21.93,,,10243,20.55,17906,21.50,17918,17.49,,,18494,21.12/03072016,57000,,,,,8873,21.93,9259,21.49,10243,20.55,17906,21.51,17918,17.49,,,,/03072016,57060,8466,22.49,8766,22.93,8873,21.93,9259,21.43,10243,20.55,,,,,,,18494,21.12/03072016,57120,8466,22.55,8766,22.93,,,9259,21.43,10243,20.55,17906,21.51,17918,17.49,,,18494,21.12/03072016,57180,8466,22.49,,,8873,21.93,9259,21.49,10243,20.55,17906,21.52,17918,17.50,,,18494,21.12/03072016,57240,,,8766,22.93,8873,21.93,9259,21.43,10243,20.55,,,17918,17.48,,,18494,21.13/03072016,57300,,,,,8873,21.93,9259,21.49,10243,20.55,17906,21.51,,,,,,/03072016,57360,8466,22.49,,,8873,21.93,9259,21.43,10243,20.55,17906,21.52,,,,,18494,21.12/03072016,57420,,,,,8873,21.99,9259,21.43,10243,20.55,,,17918,17.45,,,18494,21.12/03072016,57480,,,8766,22.99,8873,21.93,9259,21.49,10243,20.55,17906,21.52,,,,,,/03072016,57540,8466,22.49,,,8873,21.93,,,,,,,17918,17.40,,,18494,21.13/03072016,57600,8466,22.55,,,8873,21.99,,,10243,20.55,17906,21.53,17918,17.40,,,,/03072016,57660,8466,22.49,8766,22.99,8873,21.93,9259,21.49,10243,20.55,17906,21.50,,,,,18494,21.12/03072016,57720,8466,22.49,8766,22.99,8873,21.93,9259,21.43,10243,20.55,17906,21.51,17918,17.39,,,18494,21.13/03072016,57780,,,8766,22.99,8873,21.93,9259,21.49,10243,20.55,17906,21.51,,,,,,/03072016,57840,8466,22.55,,,8873,21.93,9259,21.43,10243,20.55,,,17918,17.36,,,18494,21.12/03072016,57900,,,,,8873,21.93,9259,21.49,10243,20.55,17906,21.50,17918,17.34,,,18494,21.14/03072016,57960,8466,22.55,8766,22.99,8873,21.93,,,,,17906,21.52,17918,17.30,,,18494,21.13/03072016,58020,,,,,8873,21.93,9259,21.43,10243,20.55,17906,21.52,17918,17.30,,,18494,21.14/03072016,58080,8466,22.55,8766,22.99,8873,21.93,9259,21.49,10243,20.55,,,,,,,,/03072016,58140,,,8766,22.99,8873,21.93,9259,21.43,,,17906,21.51,17918,17.30,,,18494,21.13/03072016,58200,8466,22.55,,,8873,21.93,9259,21.43,10243,20.61,17906,21.52,17918,17.28,,,,/03072016,58260,8466,22.55,8766,22.99,8873,21.99,9259,21.43,,,,,,,,,18494,21.14/03072016,58320,8466,22.55,8766,22.99,8873,21.93,9259,21.43,10243,20.61,17906,21.53,17918,17.30,,,,/03072016,58380,,,8766,22.99,8873,21.93,,,10243,20.61,17906,21.52,,,,,18494,21.14/03072016,58440,8466,22.55,,,8873,21.93,9259,21.43,10243,20.61,,,17918,17.27,,,,/03072016,58500,8466,22.55,8766,22.99,8873,21.93,9259,21.43,10243,20.61,17906,21.52,,,,,18494,21.14/03072016,58560,8466,22.55,8766,22.99,8873,21.93,9259,21.43,10243,20.61,,,,,,,18494,21.14/03072016,58620,8466,22.55,,,8873,21.99,9259,21.49,,,17906,21.52,,,,,18494,21.14/03072016,58680,8466,22.55,8766,23.05,8873,21.93,9259,21.43,10243,20.61,17906,21.51,,,,,,/03072016,58740,8466,22.55,8766,22.99,8873,21.93,,,10243,20.61,,,17918,17.24,,,,/03072016,58800,8466,22.55,8766,23.05,,,9259,21.49,10243,20.61,17906,21.52,17918,17.22,,,18494,21.15/03072016,58860,,,,,,,9259,21.43,10243,20.61,17906,21.51,17918,17.20,,,18494,21.14/03072016,58920,8466,22.55,8766,23.05,8873,21.93,,,,,,,,,,,,/03072016,58980,,,8766,22.99,8873,21.93,9259,21.49,10243,20.68,17906,21.52,17918,17.17,,,18494,21.15/03072016,59040,,,8766,22.99,,,9259,21.49,10243,20.61,,,,,,,18494,21.15/03072016,59100,8466,22.55,8766,22.99,8873,21.93,9259,21.43,,,,,,,,,,/03072016,59160,,,8766,23.05,8873,21.99,9259,21.43,10243,20.68,17906,21.52,17918,17.15,,,18494,21.15/03072016,59220,8466,22.55,,,8873,21.93,9259,21.43,10243,20.68,17906,21.52,17918,17.12,,,,/03072016,59280,,,8766,22.99,8873,21.99,,,10243,20.68,,,,,,,18494,21.14/03072016,59340,,,8766,22.99,8873,21.93,9259,21.43,,,17906,21.52,17918,17.09,,,18494,21.16/03072016,59400,8466,22.55,,,8873,21.93,9259,21.49,10243,20.68,17906,21.52,17918,17.06,,,18494,21.15/03072016,59460,8466,22.55,8766,22.99,,,9259,21.49,,,17906,21.52,,,,,,/03072016,59520,8466,22.55,8766,23.05,8873,21.99,9259,21.49,10243,20.68,17906,21.52,17918,17.04,,,18494,21.16/03072016,59580,,,,,8873,21.99,9259,21.49,10243,20.68,,,17918,17.00,,,,/03072016,59640,8466,22.55,8766,23.05,,,9259,21.49,10243,20.68,17906,21.52,,,,,18494,21.16/03072016,59700,,,8766,22.99,8873,21.93,,,10243,20.68,17906,21.52,17918,16.97,,,18494,21.16/03072016,59760,8466,22.55,,,8873,21.99,9259,21.43,10243,20.68,,,,,,,,/03072016,59820,,,8766,22.99,,,9259,21.49,10243,20.68,17906,21.52,17918,16.96,,,18494,21.16/03072016,59880,8466,22.55,,,8873,21.99,9259,21.43,10243,20.68,17906,21.53,17918,16.94,,,,/03072016,59940,,,8766,23.05,,,9259,21.43,10243,20.68,17906,21.53,17918,16.94,,,18494,21.16/03072016,60000,,,8766,23.05,,,9259,21.43,10243,20.68,17906,21.52,,,,,18494,21.15/03072016,60060,,,8766,22.99,8873,21.99,9259,21.43,10243,20.68,17906,21.52,,,,,,/03072016,60120,,,,,8873,21.93,9259,21.43,10243,20.68,17906,21.52,17918,16.92,,,18494,21.15/03072016,60180,8466,22.55,8766,22.99,8873,21.93,,,,,17906,21.52,17918,16.90,,,,/03072016,60240,,,8766,23.05,8873,21.99,,,10243,20.74,17906,21.52,17918,16.90,,,18494,21.17/03072016,60300,8466,22.49,8766,23.05,8873,21.99,9259,21.49,10243,20.74,,,17918,16.90,,,,/03072016,60360,,,8766,22.99,,,9259,21.43,10243,20.74,17906,21.54,,,,,18494,21.18/03072016,60420,8466,22.55,8766,23.05,8873,21.99,,,10243,20.74,17906,21.52,17918,16.89,,,,/03072016,60480,8466,22.49,8766,22.99,8873,21.93,,,10243,20.74,17906,21.52,17918,16.88,,,18494,21.16/03072016,60540,8466,22.49,8766,22.99,8873,21.93,9259,21.43,10243,20.74,17906,21.53,,,,,18494,21.17/03072016,60600,8466,22.55,8766,22.99,8873,21.99,,,10243,20.74,,,17918,16.84,,,18494,21.17/03072016,60660,8466,22.49,8766,22.99,8873,21.99,9259,21.43,10243,20.74,17906,21.54,17918,16.84,,,,/03072016,60720,,,8766,23.05,8873,21.99,,,10243,20.74,,,17918,16.82,,,18494,21.16/03072016,60780,,,,,,,9259,21.49,10243,20.74,17906,21.53,17918,16.82,,,18494,21.17/03072016,60840,8466,22.55,8766,22.99,8873,21.93,9259,21.49,,,,,17918,16.82,,,18494,21.18/03072016,60900,,,8766,22.99,8873,21.99,,,10243,20.74,,,17918,16.81,,,,/03072016,60960,8466,22.55,8766,22.99,8873,21.99,9259,21.43,10243,20.74,17906,21.53,17918,16.79,,,18494,21.17/03072016,61020,8466,22.55,8766,22.99,,,,,,,,,17918,16.79,,,18494,21.17/03072016,61080,,,8766,22.99,8873,21.99,9259,21.43,10243,20.74,17906,21.53,,,,,,/03072016,61140,8466,22.55,,,8873,21.93,9259,21.49,10243,20.74,17906,21.52,17918,16.79,,,18494,21.16/03072016,61200,,,8766,22.99,8873,21.93,9259,21.43,10243,20.74,17906,21.53,17918,16.77,,,18494,21.17/03072016,61260,8466,22.49,8766,22.99,8873,21.99,,,,,,,17918,16.77,,,,/03072016,61320,8466,22.49,8766,22.99,8873,21.99,9259,21.49,,,17906,21.52,17918,16.74,,,18494,21.17/03072016,61380,8466,22.49,8766,22.99,8873,21.93,9259,21.43,10243,20.80,17906,21.52,,,,,18494,21.17/03072016,61440,,,8766,22.99,8873,21.99,9259,21.43,10243,20.74,17906,21.53,17918,16.74,,,18494,21.18/03072016,61500,,,8766,22.99,8873,21.93,9259,21.49,10243,20.80,17906,21.52,,,,,,/03072016,61560,,,8766,22.99,8873,21.99,,,10243,20.80,17906,21.52,17918,16.74,,,18494,21.18/03072016,61620,8466,22.49,8766,22.99,8873,21.99,9259,21.49,,,,,17918,16.73,,,18494,21.18/03072016,61680,8466,22.49,8766,22.99,8873,21.99,9259,21.43,10243,20.80,17906,21.54,,,,,18494,21.18/03072016,61740,,,8766,22.99,8873,21.93,9259,21.49,10243,20.80,17906,21.53,17918,16.70,,,18494,21.18/03072016,61800,8466,22.49,,,,,,,10243,20.80,17906,21.52,,,,,,/03072016,61860,,,8766,22.99,8873,21.93,,,10243,20.80,17906,21.52,17918,16.70,,,18494,21.18/03072016,61920,8466,22.49,,,8873,21.99,,,,,17906,21.53,,,,,,/03072016,61980,8466,22.49,8766,22.99,,,9259,21.49,10243,20.80,,,17918,16.68,,,18494,21.17/03072016,62040,,,8766,22.99,8873,21.99,9259,21.43,10243,20.80,17906,21.52,17918,16.66,,,,/03072016,62100,8466,22.49,8766,22.99,8873,21.99,9259,21.43,10243,20.80,17906,21.52,17918,16.65,,,18494,21.18/03072016,62160,,,8766,22.99,8873,21.93,,,10243,20.80,,,,,,,18494,21.19/03072016,62220,,,8766,22.99,8873,21.99,9259,21.43,10243,20.80,17906,21.52,17918,16.66,,,18494,21.19/03072016,62280,,,8766,22.99,8873,21.99,9259,21.49,10243,20.80,17906,21.53,17918,16.66,,,18494,21.19/03072016,62340,,,8766,22.99,8873,21.99,9259,21.43,,,17906,21.52,17918,16.66,,,,/03072016,62400,8466,22.49,,,8873,21.93,9259,21.49,10243,20.80,17906,21.52,17918,16.64,,,18494,21.18/03072016,62460,,,8766,22.99,,,9259,21.43,10243,20.80,,,,,,,18494,21.18/03072016,62520,,,8766,22.99,8873,21.93,,,10243,20.80,17906,21.52,17918,16.64,,,18494,21.18/03072016,62580,,,8766,22.99,,,9259,21.49,10243,20.80,,,,,,,,/03072016,62640,8466,22.49,8766,22.99,8873,21.99,9259,21.49,10243,20.80,17906,21.53,17918,16.64,,,18494,21.19/03072016,62700,,,,,,,9259,21.43,10243,20.80,17906,21.51,17918,16.62,,,18494,21.18/03072016,62760,,,8766,22.93,8873,21.99,9259,21.49,10243,20.80,,,17918,16.63,,,18494,21.19/03072016,62820,,,,,8873,21.93,,,10243,20.86,17906,21.52,17918,16.63,,,,/03072016,62880,8466,22.49,8766,22.93,8873,21.99,9259,21.49,,,,,,,,,18494,21.19/03072016,62940,8466,22.49,8766,22.99,8873,21.93,9259,21.43,10243,20.86,17906,21.53,,,,,,/03072016,63000,8466,22.49,8766,22.93,,,,,10243,20.86,,,17918,16.63,,,18494,21.19/03072016,63060,8466,22.49,,,8873,21.93,9259,21.43,10243,20.86,17906,21.53,17918,16.65,,,,/03072016,63120,8466,22.49,8766,22.93,8873,21.99,9259,21.49,10243,20.86,17906,21.53,17918,16.62,,,18494,21.19/03072016,63180,8466,22.49,8766,22.99,8873,21.99,,,10243,20.86,,,,,,,,/03072016,63240,8466,22.49,8766,22.93,8873,21.93,9259,21.43,10243,20.86,17906,21.54,17918,16.64,,,18494,21.19/03072016,63300,8466,22.49,,,,,9259,21.49,10243,20.86,17906,21.52,,,,,18494,21.20/03072016,63360,,,8766,22.93,8873,21.93,9259,21.43,10243,20.86,,,17918,16.62,,,,/03072016,63420,8466,22.49,8766,22.99,8873,21.99,9259,21.49,10243,20.86,17906,21.54,17918,16.62,,,18494,21.19/03072016,63480,8466,22.49,8766,22.93,8873,21.99,9259,21.49,,,17906,21.53,,,,,18494,21.20/03072016,63540,,,8766,22.93,8873,21.99,9259,21.49,10243,20.93,,,17918,16.60,,,18494,21.18/03072016,63600,8466,22.49,8766,22.93,8873,21.99,9259,21.43,10243,20.93,17906,21.53,,,,,,/03072016,63660,,,,,,,,,10243,20.93,,,17918,16.60,,,18494,21.19/03072016,63720,8466,22.49,8766,22.93,8873,21.93,9259,21.49,10243,20.93,17906,21.52,17918,16.58,,,18494,21.19/03072016,63780,8466,22.49,8766,22.93,8873,21.99,9259,21.43,,,17906,21.54,17918,16.57,,,,/03072016,63840,8466,22.49,8766,22.93,8873,21.99,9259,21.43,10243,20.93,17906,21.52,,,,,18494,21.20/03072016,63900,8466,22.49,,,8873,21.99,9259,21.43,10243,20.93,,,17918,16.56,,,,/03072016,63960,8466,22.49,,,8873,21.99,9259,21.49,10243,20.93,17906,21.52,,,,,18494,21.21/03072016,64020,,,,,8873,21.93,,,10243,20.99,17906,21.53,17918,16.56,,,18494,21.20/03072016,64080,8466,22.49,8766,22.93,8873,21.99,9259,21.49,,,,,17918,16.55,,,18494,21.20/03072016,64140,,,8766,22.93,8873,21.99,,,10243,20.99,17906,21.54,,,,,,/03072016,64200,8466,22.49,8766,22.93,8873,21.99,,,,,17906,21.51,17918,16.53,,,18494,21.20/03072016,64260,,,8766,22.93,8873,21.99,9259,21.49,10243,20.99,17906,21.52,,,,,18494,21.20/03072016,64320,8466,22.49,8766,22.93,8873,21.99,,,10243,20.99,17906,21.52,17918,16.53,,,,/03072016,64380,,,8766,22.93,8873,21.93,9259,21.49,10243,21.05,,,17918,16.53,,,,/03072016,64440,8466,22.49,8766,22.93,,,9259,21.49,10243,21.05,17906,21.53,17918,16.52,,,18494,21.20/03072016,64500,8466,22.49,8766,22.93,8873,21.93,,,10243,21.05,,,17918,16.52,,,18494,21.20/03072016,64560,,,8766,22.93,8873,21.93,9259,21.49,,,17906,21.53,,,,,,/03072016,64620,8466,22.49,8766,22.93,8873,21.99,9259,21.49,,,17906,21.54,17918,16.52,,,18494,21.20/03072016,64680,8466,22.49,8766,22.93,8873,21.99,9259,21.43,10243,21.05,17906,21.53,,,,,18494,21.21/03072016,64740,8466,22.49,8766,22.93,8873,21.93,9259,21.49,10243,21.05,17906,21.54,17918,16.52,,,,/03072016,64800,8466,22.49,8766,22.93,8873,21.93,,,10243,21.05,,,17918,16.52,,,18494,21.22/03072016,64860,8466,22.49,8766,22.99,8873,21.93,9259,21.43,10243,21.11,17906,21.53,,,,,,/03072016,64920,,,8766,22.99,8873,21.99,9259,21.49,10243,21.11,17906,21.54,17918,16.54,,,18494,21.20/03072016,64980,8466,22.49,8766,22.99,8873,21.99,9259,21.43,10243,21.11,,,,,,,18494,21.20/03072016,65040,8466,22.49,,,,,,,,,17906,21.53,17918,16.54,,,,/03072016,65100,8466,22.49,8766,22.99,8873,21.93,9259,21.49,10243,21.11,17906,21.52,17918,16.54,,,18494,21.20/03072016,65160,8466,22.49,,,8873,21.93,,,10243,21.11,17906,21.53,,,,,18494,21.20/03072016,65220,8466,22.49,8766,22.99,8873,21.93,9259,21.49,10243,21.11,,,17918,16.54,,,,/03072016,65280,8466,22.49,8766,22.99,,,9259,21.43,10243,21.11,17906,21.53,17918,16.55,,,18494,21.21/03072016,65340,8466,22.49,8766,22.99,,,9259,21.49,10243,21.11,17906,21.53,17918,16.55,,,,/03072016,65400,8466,22.49,8766,22.99,8873,21.99,,,10243,21.11,17906,21.52,17918,16.56,,,18494,21.21/03072016,65460,,,8766,22.99,8873,21.99,,,10243,21.11,,,,,,,18494,21.22/03072016,65520,,,,,,,9259,21.49,,,17906,21.52,17918,16.57,,,18494,21.21/03072016,65580,8466,22.49,8766,22.99,8873,21.99,9259,21.43,10243,21.11,,,17918,16.59,,,,/03072016,65640,8466,22.55,,,,,9259,21.43,10243,21.11,17906,21.52,17918,16.58,,,18494,21.20/03072016,65700,,,8766,22.99,8873,21.99,9259,21.49,10243,21.11,17906,21.53,,,,,18494,21.22/03072016,65760,8466,22.49,8766,22.99,8873,21.99,9259,21.49,10243,21.18,17906,21.53,17918,16.58,,,18494,21.21/03072016,65820,,,8766,22.99,8873,21.93,9259,21.49,10243,21.18,17906,21.54,17918,16.58,,,18494,21.22/03072016,65880,8466,22.49,,,8873,21.93,,,10243,21.18,,,17918,16.58,,,,/03072016,65940,,,8766,22.99,8873,21.93,9259,21.49,,,17906,21.53,,,,,18494,21.21/03072016,66000,,,8766,22.99,8873,21.99,9259,21.43,10243,21.18,17906,21.52,17918,16.60,,,18494,21.22/03072016,66060,8466,22.49,8766,22.99,8873,21.99,9259,21.43,10243,21.18,17906,21.53,17918,16.60,,,18494,21.22/03072016,66120,8466,22.49,,,8873,21.99,9259,21.43,10243,21.18,,,,,,,18494,21.22/03072016,66180,8466,22.49,,,8873,21.99,9259,21.49,10243,21.18,17906,21.54,17918,16.60,,,,/03072016,66240,,,8766,22.99,8873,21.93,,,10243,21.18,17906,21.52,17918,16.61,,,18494,21.22/03072016,66300,,,8766,22.99,8873,21.99,9259,21.43,10243,21.18,,,,,,,18494,21.22/03072016,66360,8466,22.49,8766,23.05,,,9259,21.49,10243,21.18,17906,21.53,17918,16.58,,,18494,21.22/03072016,66420,8466,22.49,8766,23.05,8873,21.99,9259,21.49,10243,21.18,,,17918,16.58,,,18494,21.23/03072016,66480,8466,22.49,8766,23.05,8873,21.99,9259,21.49,,,17906,21.54,17918,16.60,,,,/03072016,66540,,,8766,23.05,8873,21.99,9259,21.49,10243,21.18,17906,21.53,17918,16.58,,,18494,21.22/03072016,66600,8466,22.49,8766,23.05,8873,21.99,,,10243,21.24,17906,21.53,17918,16.58,,,18494,21.24/03072016,66660,8466,22.49,8766,23.05,8873,21.93,9259,21.49,,,17906,21.52,17918,16.57,,,,/03072016,66720,8466,22.49,,,8873,21.99,9259,21.43,10243,21.24,,,,,,,18494,21.22/03072016,66780,8466,22.49,8766,23.05,8873,21.99,9259,21.49,10243,21.24,17906,21.53,17918,16.56,,,18494,21.23/03072016,66840,8466,22.55,8766,23.05,8873,21.93,9259,21.43,10243,21.24,17906,21.54,17918,16.57,,,18494,21.24/03072016,66900,8466,22.49,8766,23.05,,,9259,21.43,,,17906,21.53,,,,,18494,21.22/03072016,66960,8466,22.49,,,8873,21.93,9259,21.49,10243,21.24,,,,,,,,/03072016,67020,8466,22.49,8766,23.05,8873,21.93,9259,21.49,10243,21.24,17906,21.53,,,,,18494,21.23/03072016,67080,,,,,,,9259,21.43,10243,21.24,17906,21.53,17918,16.56,,,,/03072016,67140,,,8766,23.05,8873,21.93,9259,21.43,10243,21.30,17906,21.54,17918,16.54,,,,/03072016,67200,8466,22.55,8766,23.05,8873,21.93,,,,,,,,,,,18494,21.24/03072016,67260,8466,22.49,8766,23.05,8873,21.93,,,10243,21.30,17906,21.52,17918,16.52,,,,/03072016,67320,,,8766,23.05,,,9259,21.49,,,,,17918,16.53,,,18494,21.23/03072016,67380,8466,22.49,8766,23.05,8873,21.93,9259,21.43,10243,21.30,17906,21.53,17918,16.53,,,,/03072016,67440,8466,22.55,8766,23.05,,,9259,21.49,,,17906,21.53,17918,16.52,,,18494,21.24/03072016,67500,,,,,8873,21.93,9259,21.43,10243,21.30,,,17918,16.50,,,18494,21.23/03072016,67560,8466,22.49,8766,23.11,8873,21.93,9259,21.43,10243,21.30,17906,21.54,,,,,18494,21.22/03072016,67620,,,8766,23.11,8873,21.93,9259,21.43,10243,21.30,,,17918,16.50,,,,/03072016,67680,8466,22.49,8766,23.11,8873,21.93,9259,21.49,10243,21.30,17906,21.52,,,,,18494,21.23/03072016,67740,,,,,8873,21.93,9259,21.43,10243,21.30,17906,21.54,17918,16.50,,,18494,21.23/03072016,67800,8466,22.49,,,8873,21.93,9259,21.49,,,17906,21.54,,,,,18494,21.24/03072016,67860,8466,22.49,8766,23.11,,,9259,21.43,,,,,17918,16.50,,,18494,21.25/03072016,67920,,,,,8873,21.93,9259,21.49,10243,21.30,17906,21.54,,,,,18494,21.25/03072016,67980,,,,,8873,21.93,9259,21.43,10243,21.30,17906,21.53,17918,16.48,,,,/03072016,68040,8466,22.49,8766,23.11,8873,21.93,,,10243,21.30,,,17918,16.48,,,18494,21.24/03072016,68100,,,8766,23.11,8873,21.93,9259,21.49,,,17906,21.54,,,,,18494,21.24/03072016,68160,8466,22.49,8766,23.11,8873,21.93,9259,21.49,10243,21.30,,,17918,16.47,,,18494,21.24/03072016,68220,8466,22.55,8766,23.11,8873,21.99,,,10243,21.30,17906,21.54,,,,,18494,21.26/03072016,68280,8466,22.55,,,8873,21.93,9259,21.43,10243,21.36,17906,21.53,,,,,,/03072016,68340,8466,22.49,8766,23.11,8873,21.93,9259,21.43,10243,21.30,17906,21.55,17918,16.45,,,18494,21.24/03072016,68400,8466,22.55,8766,23.11,8873,21.93,9259,21.49,10243,21.36,,,,,,,18494,21.25/03072016,68460,,,8766,23.11,8873,21.99,9259,21.49,10243,21.30,17906,21.54,,,,,18494,21.24/03072016,68520,8466,22.55,,,8873,21.93,9259,21.43,10243,21.36,17906,21.54,17918,16.45,,,,/03072016,68580,,,8766,23.11,8873,21.99,9259,21.43,10243,21.36,17906,21.54,17918,16.42,,,18494,21.24/03072016,68640,,,8766,23.11,8873,21.93,9259,21.49,10243,21.36,17906,21.55,17918,16.42,,,,/03072016,68700,,,,,8873,21.99,9259,21.43,,,,,,,,,18494,21.25/03072016,68760,,,8766,23.11,8873,21.99,9259,21.49,10243,21.36,17906,21.55,17918,16.41,,,18494,21.25/03072016,68820,,,8766,23.11,8873,21.99,9259,21.43,,,17906,21.54,,,,,18494,21.26/03072016,68880,8466,22.55,8766,23.11,8873,21.93,9259,21.43,10243,21.36,17906,21.56,,,,,18494,21.25/03072016,68940,,,,,8873,21.99,9259,21.49,10243,21.36,17906,21.54,17918,16.40,,,,/03072016,69000,8466,22.55,8766,23.11,8873,21.93,9259,21.43,10243,21.36,17906,21.56,17918,16.39,,,18494,21.24/03072016,69060,8466,22.55,,,8873,21.93,9259,21.43,10243,21.36,,,,,,,,/03072016,69120,8466,22.55,,,,,9259,21.43,10243,21.36,17906,21.55,,,,,18494,21.25/03072016,69180,8466,22.55,,,8873,21.93,9259,21.49,,,,,17918,16.40,,,,/03072016,69240,8466,22.55,,,8873,21.93,9259,21.49,10243,21.36,17906,21.55,17918,16.40,,,18494,21.26/03072016,69300,8466,22.49,,,8873,21.93,9259,21.49,10243,21.43,17906,21.55,17918,16.40,,,,/03072016,69360,8466,22.55,,,,,9259,21.43,10243,21.43,,,17918,16.41,,,,/03072016,69420,8466,22.55,,,8873,21.93,9259,21.49,10243,21.43,17906,21.53,17918,16.40,,,18494,21.24/03072016,69480,8466,22.55,,,8873,21.99,,,,,17906,21.55,17918,16.39,,,18494,21.25/03072016,69540,,,8766,23.11,8873,21.99,9259,21.43,10243,21.36,,,17918,16.38,,,,/03072016,69600,8466,22.55,,,8873,21.99,9259,21.49,10243,21.43,17906,21.54,,,,,18494,21.26/03072016,69660,8466,22.55,8766,23.11,8873,21.99,9259,21.49,,,,,17918,16.38,,,,/03072016,69720,8466,22.55,,,,,9259,21.49,10243,21.36,17906,21.55,,,,,18494,21.26/03072016,69780,8466,22.55,,,8873,21.99,,,10243,21.43,17906,21.55,,,,,18494,21.25/03072016,69840,,,8766,23.18,,,9259,21.43,10243,21.36,17906,21.56,17918,16.38,,,,/03072016,69900,8466,22.55,,,8873,21.99,,,10243,21.43,,,,,,,18494,21.27/03072016,69960,8466,22.55,,,,,9259,21.49,10243,21.43,17906,21.54,17918,16.36,,,,/03072016,70020,,,,,8873,21.99,9259,21.49,10243,21.43,17906,21.54,17918,16.36,,,18494,21.27/03072016,70080,8466,22.55,,,8873,21.93,9259,21.43,10243,21.36,17906,21.55,,,,,18494,21.26/03072016,70140,8466,22.55,,,,,9259,21.43,10243,21.43,17906,21.54,17918,16.36,,,18494,21.26/03072016,70200,,,,,8873,21.93,9259,21.43,10243,21.36,,,,,,,,/03072016,70260,,,,,8873,21.99,,,10243,21.36,17906,21.55,17918,16.34,,,18494,21.26/03072016,70320,8466,22.55,,,8873,21.99,9259,21.43,,,17906,21.55,,,,,,/03072016,70380,8466,22.55,8766,23.18,8873,21.99,9259,21.49,,,,,,,,,18494,21.26/03072016,70440,8466,22.55,8766,23.18,8873,21.99,9259,21.49,10243,21.43,17906,21.57,17918,16.34,,,18494,21.26/03072016,70500,,,,,8873,21.93,9259,21.43,10243,21.43,17906,21.56,,,,,,/03072016,70560,,,8766,23.18,,,9259,21.49,,,17906,21.55,17918,16.34,,,18494,21.26/03072016,70620,8466,22.55,8766,23.18,8873,21.93,9259,21.49,,,17906,21.56,,,,,18494,21.27/03072016,70680,8466,22.55,,,8873,21.99,9259,21.49,10243,21.43,17906,21.56,,,,,18494,21.26/03072016,70740,,,8766,23.18,8873,21.99,9259,21.43,10243,21.43,17906,21.57,17918,16.32,,,,/03072016,70800,8466,22.55,,,8873,21.99,9259,21.49,,,,,17918,16.32,,,18494,21.28/03072016,70860,8466,22.55,8766,23.18,8873,21.99,,,10243,21.43,17906,21.57,17918,16.32,,,,/03072016,70920,,,,,8873,21.99,9259,21.43,10243,21.43,17906,21.54,,,,,,/03072016,70980,,,8766,23.18,8873,21.93,9259,21.49,10243,21.43,17906,21.57,17918,16.32,,,18494,21.27/03072016,71040,8466,22.55,8766,23.18,8873,21.99,9259,21.49,10243,21.43,17906,21.56,17918,16.34,,,18494,21.26/03072016,71100,8466,22.55,8766,23.18,8873,21.99,,,,,17906,21.56,17918,16.33,,,18494,21.27/03072016,71160,8466,22.55,8766,23.18,8873,21.93,9259,21.49,10243,21.43,,,17918,16.32,,,18494,21.27/03072016,71220,,,,,,,9259,21.43,,,17906,21.57,,,,,,/03072016,71280,,,,,8873,21.99,9259,21.49,10243,21.36,17906,21.56,,,,,,/03072016,71340,,,8766,23.18,8873,21.93,,,10243,21.36,,,17918,16.31,,,18494,21.28/03072016,71400,8466,22.55,8766,23.18,8873,21.99,9259,21.43,10243,21.36,17906,21.57,17918,16.31,,,18494,21.27/03072016,71460,8466,22.55,,,8873,21.99,9259,21.49,,,,,17918,16.30,,,18494,21.28/03072016,71520,,,,,8873,21.93,,,10243,21.36,17906,21.57,17918,16.31,,,,/03072016,71580,,,,,8873,21.93,9259,21.43,10243,21.43,17906,21.56,17918,16.30,,,18494,21.27/03072016,71640,,,8766,23.18,8873,21.93,,,,,,,,,,,18494,21.27/03072016,71700,8466,22.55,,,8873,21.99,9259,21.49,10243,21.43,17906,21.57,17918,16.30,,,18494,21.28/03072016,71760,,,,,,,9259,21.49,10243,21.36,17906,21.56,17918,16.30,,,18494,21.28/03072016,71820,8466,22.55,,,8873,21.99,,,10243,21.36,,,,,,,18494,21.28/03072016,71880,,,8766,23.18,8873,21.93,9259,21.43,10243,21.36,17906,21.56,17918,16.30,,,,/03072016,71940,,,8766,23.24,8873,21.93,9259,21.43,10243,21.36,17906,21.56,,,,,,/03072016,72000,,,8766,23.24,8873,21.99,9259,21.49,10243,21.36,17906,21.57,17918,16.30,,,18494,21.28/03072016,72060,8466,22.55,8766,23.24,8873,21.99,9259,21.43,10243,21.36,17906,21.57,17918,16.30,,,18494,21.28/03072016,72120,,,8766,23.24,8873,21.99,9259,21.49,10243,21.36,,,,,,,,/03072016,72180,8466,22.55,,,8873,21.99,9259,21.43,10243,21.36,17906,21.57,17918,16.31,,,18494,21.28/03072016,72240,8466,22.55,8766,23.24,,,,,10243,21.36,17906,21.58,17918,16.31,,,18494,21.28/03072016,72300,,,8766,23.24,8873,21.93,9259,21.43,10243,21.36,17906,21.56,17918,16.30,,,18494,21.29/03072016,72360,,,,,8873,21.99,9259,21.49,,,17906,21.57,,,,,,/03072016,72420,8466,22.55,8766,23.24,8873,21.99,9259,21.49,10243,21.36,17906,21.58,17918,16.29,,,18494,21.29/03072016,72480,,,,,8873,21.99,9259,21.49,10243,21.36,17906,21.58,,,,,18494,21.28/03072016,72540,,,,,8873,21.99,9259,21.43,10243,21.36,,,,,,,,/03072016,72600,,,,,8873,21.93,,,10243,21.36,17906,21.56,17918,16.31,,,18494,21.28/03072016,72660,,,,,8873,21.93,9259,21.43,,,17906,21.57,17918,16.30,,,,/03072016,72720,8466,22.55,,,8873,21.93,9259,21.43,10243,21.36,17906,21.57,17918,16.30,,,18494,21.29/03072016,72780,8466,22.55,,,,,9259,21.43,10243,21.36,,,,,,,,/03072016,72840,8466,22.55,,,8873,21.99,9259,21.49,10243,21.36,17906,21.58,,,,,18494,21.28/03072016,72900,,,8766,23.24,8873,21.99,9259,21.43,10243,21.36,17906,21.58,17918,16.32,,,18494,21.29/03072016,72960,8466,22.55,8766,23.24,8873,21.93,9259,21.49,10243,21.36,,,17918,16.32,,,,/03072016,73020,,,,,8873,21.99,9259,21.49,10243,21.36,17906,21.59,17918,16.32,,,,/03072016,73080,8466,22.55,,,8873,21.93,9259,21.43,10243,21.36,17906,21.57,17918,16.31,,,18494,21.29/03072016,73140,8466,22.55,8766,23.24,,,9259,21.49,,,17906,21.58,17918,16.32,,,18494,21.29/03072016,73200,,,8766,23.24,8873,21.99,9259,21.43,10243,21.36,,,,,,,,/03072016,73260,8466,22.55,8766,23.24,8873,21.99,9259,21.49,10243,21.36,17906,21.58,17918,16.32,,,18494,21.30/03072016,73320,,,8766,23.24,,,9259,21.49,10243,21.36,,,,,,,18494,21.30/03072016,73380,,,8766,23.24,8873,21.93,9259,21.43,10243,21.36,17906,21.59,17918,16.34,,,18494,21.30/03072016,73440,,,8766,23.24,8873,21.99,9259,21.49,10243,21.36,17906,21.58,17918,16.32,,,,/03072016,73500,,,8766,23.24,8873,21.99,9259,21.49,10243,21.36,,,,,,,18494,21.29/03072016,73560,,,,,8873,21.93,,,,,17906,21.58,17918,16.32,,,18494,21.30/03072016,73620,8466,22.55,8766,23.24,,,9259,21.43,10243,21.36,,,,,,,18494,21.30/03072016,73680,,,8766,23.24,8873,21.93,,,10243,21.36,17906,21.59,17918,16.31,,,,/03072016,73740,,,8766,23.24,8873,21.99,9259,21.43,10243,21.30,17906,21.58,17918,16.32,,,18494,21.30/03072016,73800,,,,,8873,21.99,9259,21.43,10243,21.30,,,,,,,,/03072016,73860,,,,,8873,21.99,9259,21.43,,,17906,21.59,17918,16.33,,,18494,21.30/03072016,73920,,,,,8873,21.99,9259,21.49,10243,21.36,17906,21.60,,,,,18494,21.30/03072016,73980,,,8766,23.24,,,,,10243,21.30,,,17918,16.33,,,,/03072016,74040,8466,22.55,,,8873,21.99,9259,21.43,10243,21.30,17906,21.59,,,,,18494,21.30/03072016,74100,,,8766,23.24,8873,21.99,9259,21.49,10243,21.30,,,17918,16.33,,,,/03072016,74160,8466,22.55,,,8873,21.99,9259,21.43,10243,21.30,17906,21.58,17918,16.33,,,18494,21.29/03072016,74220,,,8766,23.24,8873,21.99,,,,,17906,21.60,17918,16.33,,,18494,21.31/03072016,74280,,,8766,23.24,8873,21.99,9259,21.43,10243,21.30,,,,,,,18494,21.30/03072016,74340,,,,,8873,21.99,,,10243,21.30,17906,21.59,17918,16.34,,,,/03072016,74400,,,,,8873,21.99,9259,21.43,10243,21.30,17906,21.58,17918,16.32,,,18494,21.31/03072016,74460,8466,22.55,8766,23.24,8873,21.99,,,,,17906,21.58,,,,,,/03072016,74520,,,8766,23.24,8873,21.93,9259,21.43,10243,21.30,,,17918,16.33,,,18494,21.31/03072016,74580,,,8766,23.24,8873,21.93,9259,21.43,10243,21.30,17906,21.57,,,,,18494,21.30/03072016,74640,,,8766,23.24,8873,21.93,9259,21.49,10243,21.30,,,17918,16.34,,,,/03072016,74700,,,8766,23.24,8873,21.99,9259,21.49,10243,21.30,17906,21.58,17918,16.34,,,18494,21.30/03072016,74760,,,8766,23.24,8873,21.99,9259,21.43,10243,21.30,17906,21.59,17918,16.33,,,,/03072016,74820,,,,,8873,21.99,9259,21.43,10243,21.30,,,,,,,,/03072016,74880,,,,,8873,21.99,,,10243,21.30,17906,21.58,17918,16.33,,,18494,21.30/03072016,74940,,,8766,23.24,,,9259,21.49,10243,21.30,,,17918,16.32,,,18494,21.31/03072016,75000,,,8766,23.24,8873,21.99,9259,21.43,10243,21.30,17906,21.57,,,,,,/03072016,75060,,,,,8873,21.99,9259,21.49,10243,21.30,17906,21.59,17918,16.32,,,18494,21.30/03072016,75120,,,8766,23.24,8873,21.99,9259,21.43,10243,21.30,,,17918,16.32,,,18494,21.31/03072016,75180,,,8766,23.24,8873,21.99,9259,21.49,10243,21.30,17906,21.58,,,,,18494,21.31/03072016,75240,,,,,,,9259,21.43,,,,,17918,16.33,,,18494,21.31/03072016,75300,,,8766,23.24,8873,21.93,9259,21.49,10243,21.30,17906,21.58,17918,16.31,,,18494,21.30/03072016,75360,,,,,,,9259,21.43,10243,21.30,17906,21.58,17918,16.32,,,18494,21.30/03072016,75420,,,,,8873,21.99,,,10243,21.30,,,17918,16.32,,,,/03072016,75480,,,,,8873,21.99,9259,21.43,10243,21.30,,,,,,,18494,21.31/03072016,75540,,,,,8873,21.93,9259,21.43,10243,21.30,17906,21.60,,,,,18494,21.31/03072016,75600,,,8766,23.24,,,9259,21.43,10243,21.30,17906,21.58,,,,,,/03072016,75660,,,,,8873,21.93,,,10243,21.30,17906,21.58,17918,16.33,,,18494,21.31/03072016,75720,,,,,,,9259,21.43,10243,21.30,,,,,,,,/03072016,75780,,,,,8873,21.99,9259,21.43,,,17906,21.58,,,,,18494,21.31/03072016,75840,,,,,8873,21.93,9259,21.43,10243,21.30,17906,21.59,17918,16.32,,,18494,21.30/03072016,75900,,,,,,,9259,21.43,10243,21.30,17906,21.59,,,,,,/03072016,75960,,,8766,23.24,8873,21.99,9259,21.43,10243,21.30,17906,21.58,,,,,18494,21.32/03072016,76020,,,8766,23.24,8873,21.93,9259,21.49,,,17906,21.59,17918,16.31,,,18494,21.31/03072016,76080,,,,,8873,21.99,9259,21.43,10243,21.30,,,17918,16.32,,,,/03072016,76140,,,,,8873,21.99,,,10243,21.30,17906,21.58,17918,16.31,,,18494,21.31/03072016,76200,,,,,8873,21.99,9259,21.43,10243,21.30,,,,,,,,/03072016,76260,,,,,8873,21.99,9259,21.43,10243,21.30,17906,21.58,17918,16.32,,,18494,21.31/03072016,76320,,,,,8873,21.99,9259,21.43,10243,21.30,17906,21.60,17918,16.31,,,18494,21.31/03072016,76380,,,8766,23.18,8873,21.93,9259,21.43,10243,21.30,,,17918,16.32,,,18494,21.30/03072016,76440,,,8766,23.18,8873,21.93,9259,21.43,10243,21.30,17906,21.58,,,,,,/03072016,76500,,,8766,23.18,8873,21.99,9259,21.43,10243,21.30,17906,21.60,17918,16.30,,,18494,21.30/03072016,76560,,,8766,23.18,8873,21.99,9259,21.43,10243,21.30,17906,21.59,17918,16.30,,,18494,21.30/03072016,76620,,,,,8873,21.99,9259,21.49,,,17906,21.58,,,,,18494,21.31/03072016,76680,,,8766,23.18,8873,21.93,9259,21.43,,,17906,21.58,17918,16.30,,,18494,21.31/03072016,76740,,,8766,23.18,8873,21.99,9259,21.49,10243,21.30,,,17918,16.30,,,,/03072016,76800,,,8766,23.18,8873,21.99,9259,21.43,10243,21.30,17906,21.59,,,,,18494,21.31/03072016,76860,,,8766,23.18,8873,21.99,9259,21.49,10243,21.30,17906,21.59,,,,,18494,21.30/03072016,76920,,,8766,23.18,8873,21.93,9259,21.43,,,,,17918,16.29,,,,/03072016,76980,,,8766,23.18,8873,21.99,,,10243,21.30,17906,21.59,17918,16.28,,,18494,21.30/03072016,77040,,,,,8873,21.93,9259,21.49,10243,21.30,,,17918,16.28,,,18494,21.31/03072016,77100,,,8766,23.18,8873,21.99,9259,21.43,10243,21.30,17906,21.58,17918,16.28,,,18494,21.31/03072016,77160,,,,,8873,21.99,,,10243,21.30,17906,21.59,,,,,18494,21.31/03072016,77220,,,,,8873,21.99,9259,21.43,10243,21.30,,,17918,16.28,,,18494,21.31/03072016,77280,,,8766,23.18,8873,21.93,,,,,17906,21.58,17918,16.28,,,18494,21.31/03072016,77340,,,,,8873,21.93,9259,21.43,10243,21.30,17906,21.58,,,,,,/03072016,77400,,,8766,23.18,8873,21.99,9259,21.43,10243,21.30,17906,21.59,17918,16.26,,,18494,21.31/03072016,77460,,,,,,,9259,21.43,10243,21.30,17906,21.58,17918,16.26,,,18494,21.32/03072016,77520,,,,,8873,21.93,9259,21.43,10243,21.30,,,,,,,,/03072016,77580,,,8766,23.11,8873,21.93,9259,21.43,10243,21.30,17906,21.58,17918,16.25,,,18494,21.31/03072016,77640,,,8766,23.11,8873,21.93,,,10243,21.30,17906,21.57,17918,16.24,,,18494,21.30/03072016,77700,,,8766,23.11,8873,21.93,9259,21.43,10243,21.30,17906,21.58,17918,16.26,,,18494,21.30/03072016,77760,,,8766,23.11,8873,21.93,9259,21.49,10243,21.30,17906,21.57,17918,16.26,,,18494,21.29/03072016,77820,,,8766,23.18,8873,21.93,9259,21.43,10243,21.30,,,,,,,,/03072016,77880,,,,,8873,21.99,9259,21.43,10243,21.30,17906,21.58,17918,16.25,,,18494,21.30/03072016,77940,,,8766,23.11,8873,21.93,,,10243,21.30,,,17918,16.23,,,,/03072016,78000,,,,,,,9259,21.43,10243,21.30,17906,21.59,17918,16.24,,,18494,21.30/03072016,78060,,,8766,23.11,8873,21.93,9259,21.43,10243,21.30,,,17918,16.22,,,18494,21.30/03072016,78120,,,8766,23.11,,,9259,21.43,10243,21.30,17906,21.59,,,,,,/03072016,78180,,,8766,23.11,8873,21.93,9259,21.43,10243,21.30,,,17918,16.22,,,18494,21.29/03072016,78240,,,8766,23.11,8873,21.99,,,10243,21.30,17906,21.58,,,,,,/03072016,78300,,,8766,23.11,8873,21.93,9259,21.43,10243,21.36,17906,21.59,17918,16.21,,,18494,21.30/03072016,78360,,,8766,23.11,8873,21.93,,,10243,21.36,17906,21.58,17918,16.20,,,18494,21.31/03072016,78420,,,8766,23.11,,,9259,21.43,10243,21.36,17906,21.58,,,,,18494,21.30/03072016,78480,,,8766,23.11,8873,21.93,9259,21.49,10243,21.36,,,17918,16.20,,,,/03072016,78540,,,8766,23.11,8873,21.93,9259,21.43,10243,21.36,17906,21.58,17918,16.20,,,18494,21.29/03072016,78600,,,,,8873,21.93,9259,21.43,10243,21.36,,,,,,,18494,21.30/03072016,78660,,,,,,,9259,21.43,10243,21.36,17906,21.58,17918,16.20,,,18494,21.30/03072016,78720,,,8766,23.11,,,,,,,17906,21.60,,,,,18494,21.31/03072016,78780,,,8766,23.11,8873,21.93,9259,21.49,10243,21.36,,,,,,,18494,21.30/03072016,78840,,,,,8873,21.93,9259,21.43,10243,21.36,17906,21.60,17918,16.20,,,18494,21.31/03072016,78900,,,8766,23.11,8873,21.99,9259,21.43,,,17906,21.58,17918,16.19,,,,/03072016,78960,,,,,,,,,10243,21.36,,,17918,16.18,,,18494,21.31/03072016,79020,,,,,8873,21.93,,,10243,21.43,17906,21.58,,,,,18494,21.30/03072016,79080,,,8766,23.11,8873,21.93,9259,21.43,10243,21.36,17906,21.60,17918,16.18,,,18494,21.30/03072016,79140,8466,22.49,8766,23.05,,,9259,21.43,10243,21.43,17906,21.59,,,,,,/03072016,79200,8466,22.49,8766,23.05,8873,21.93,9259,21.43,10243,21.43,,,17918,16.18,,,18494,21.30/03072016,79260,,,,,,,9259,21.43,10243,21.43,17906,21.60,17918,16.18,,,18494,21.32/03072016,79320,8466,22.49,,,8873,21.93,,,10243,21.43,17906,21.60,17918,16.16,,,18494,21.30/03072016,79380,,,8766,23.05,8873,21.93,9259,21.43,,,17906,21.60,,,,,,/03072016,79440,,,,,8873,21.93,9259,21.43,10243,21.43,17906,21.60,17918,16.16,,,18494,21.31/03072016,79500,,,,,8873,21.93,,,,,17906,21.59,17918,16.16,,,18494,21.30/03072016,79560,,,8766,23.05,,,9259,21.43,10243,21.43,17906,21.59,17918,16.17,,,,/03072016,79620,,,,,8873,21.93,,,,,,,17918,16.16,,,18494,21.30/03072016,79680,,,,,,,9259,21.49,10243,21.49,17906,21.60,17918,16.16,,,18494,21.31/03072016,79740,,,,,8873,21.93,9259,21.43,,,17906,21.59,17918,16.18,,,18494,21.32/03072016,79800,,,,,8873,21.99,,,10243,21.49,,,17918,16.18,,,,/03072016,79860,8466,22.49,8766,23.05,8873,21.93,9259,21.43,10243,21.49,17906,21.59,,,,,18494,21.30/03072016,79920,,,,,8873,21.93,9259,21.43,,,,,17918,16.16,,,,/03072016,79980,,,,,8873,21.93,9259,21.43,10243,21.49,17906,21.60,17918,16.16,,,18494,21.31/03072016,80040,,,,,8873,21.99,9259,21.43,10243,21.49,17906,21.59,,,,,,/03072016,80100,,,,,,,,,10243,21.49,17906,21.60,17918,16.17,,,18494,21.30/03072016,80160,,,,,8873,21.93,9259,21.43,10243,21.49,,,17918,16.17,,,,/03072016,80220,8466,22.49,,,8873,21.99,9259,21.43,,,17906,21.59,,,,,18494,21.32/03072016,80280,,,,,8873,21.93,9259,21.49,,,,,17918,16.16,,,18494,21.31/03072016,80340,,,8766,23.05,8873,21.93,,,10243,21.55,17906,21.60,17918,16.16,,,18494,21.31/03072016,80400,,,,,8873,21.93,9259,21.43,10243,21.55,17906,21.59,,,,,,/03072016,80460,,,,,8873,21.93,9259,21.43,,,,,17918,16.16,,,18494,21.32/03072016,80520,,,,,8873,21.93,9259,21.43,10243,21.55,,,,,,,,/03072016,80580,,,,,8873,21.93,,,,,17906,21.59,17918,16.16,,,18494,21.32/03072016,80640,,,,,8873,21.93,9259,21.43,,,17906,21.58,17918,16.16,,,18494,21.31/03072016,80700,,,,,,,9259,21.43,,,17906,21.59,17918,16.16,,,,/03072016,80760,,,,,8873,21.93,9259,21.43,10243,21.55,17906,21.60,17918,16.16,,,18494,21.31/03072016,80820,,,,,8873,21.93,9259,21.43,10243,21.55,,,,,,,,/03072016,80880,,,8766,23.05,,,,,10243,21.55,17906,21.60,17918,16.16,,,18494,21.32/03072016,80940,,,8766,23.05,8873,21.93,9259,21.43,10243,21.55,17906,21.60,,,,,18494,21.32/03072016,81000,,,,,8873,21.93,9259,21.43,10243,21.55,17906,21.60,17918,16.16,,,,/03072016,81060,,,,,8873,21.93,9259,21.43,10243,21.55,17906,21.59,17918,16.16,,,,/03072016,81120,,,,,,,,,10243,21.55,,,17918,16.17,,,18494,21.32/03072016,81180,,,8766,22.99,8873,21.99,,,10243,21.61,17906,21.58,,,,,18494,21.32/03072016,81240,,,,,,,9259,21.43,10243,21.61,17906,21.59,,,,,,/03072016,81300,,,,,8873,21.93,9259,21.43,10243,21.61,17906,21.59,17918,16.16,,,18494,21.31/03072016,81360,,,,,8873,21.99,9259,21.49,,,17906,21.60,17918,16.17,,,,/03072016,81420,,,8766,22.99,8873,21.99,9259,21.43,10243,21.61,,,17918,16.18,,,18494,21.32/03072016,81480,8466,22.49,8766,22.99,,,,,10243,21.61,17906,21.60,17918,16.18,,,18494,21.32/03072016,81540,,,,,8873,21.93,9259,21.43,10243,21.61,,,17918,16.18,,,18494,21.32/03072016,81600,,,8766,22.99,8873,21.99,9259,21.43,10243,21.68,17906,21.60,,,,,18494,21.32/03072016,81660,,,8766,22.99,8873,21.93,9259,21.43,10243,21.61,,,17918,16.18,,,,/03072016,81720,,,,,8873,21.99,9259,21.43,10243,21.68,17906,21.58,,,,,18494,21.31/03072016,81780,,,,,,,9259,21.49,,,17906,21.60,17918,16.18,,,,/03072016,81840,,,,,8873,21.93,9259,21.43,10243,21.68,17906,21.61,17918,16.18,,,18494,21.32/03072016,81900,,,,,8873,21.99,,,10243,21.68,17906,21.60,,,,,,/03072016,81960,,,,,8873,21.99,9259,21.43,,,,,,,,,18494,21.32/03072016,82020,,,,,8873,21.93,,,,,17906,21.61,17918,16.19,,,18494,21.34/03072016,82080,,,,,8873,21.93,9259,21.43,10243,21.68,,,17918,16.19,,,,/03072016,82140,,,,,8873,21.99,9259,21.43,10243,21.68,17906,21.61,,,,,18494,21.32/03072016,82200,,,,,8873,21.99,9259,21.49,,,,,17918,16.18,,,,/03072016,82260,,,,,8873,21.99,9259,21.43,10243,21.74,17906,21.60,,,,,18494,21.32/03072016,82320,,,,,8873,21.93,,,10243,21.74,,,17918,16.20,,,18494,21.33/03072016,82380,,,,,8873,21.93,9259,21.43,10243,21.74,17906,21.60,17918,16.20,,,18494,21.34/03072016,82440,,,,,,,9259,21.43,10243,21.74,17906,21.60,,,,,,/03072016,82500,,,,,8873,21.99,9259,21.43,10243,21.74,17906,21.60,17918,16.20,,,18494,21.34/03072016,82560,,,,,,,9259,21.43,10243,21.74,17906,21.61,,,,,18494,21.34/03072016,82620,,,,,8873,21.99,9259,21.43,10243,21.74,17906,21.60,17918,16.20,,,18494,21.33/03072016,82680,,,,,8873,21.99,,,10243,21.74,17906,21.59,,,,,18494,21.33/03072016,82740,,,,,,,,,10243,21.74,,,17918,16.20,,,,/03072016,82800,,,,,8873,21.93,9259,21.43,10243,21.74,17906,21.61,17918,16.21,,,18494,21.33/03072016,82860,,,,,8873,21.99,9259,21.43,10243,21.74,17906,21.61,,,,,,/03072016,82860,,,,,8873,21.99,9259,21.43,10243,21.74,17906,21.61,,,,,,/03072016,82920,,,,,8873,21.99,9259,21.43,10243,21.74,,,17918,16.21,,,18494,21.33/03072016,82980,,,,,8873,21.99,9259,21.43,10243,21.74,,,,,,,18494,21.33/03072016,83040,,,,,,,9259,21.49,10243,21.74,17906,21.61,17918,16.22,,,,/03072016,83100,,,,,8873,21.99,,,10243,21.80,17906,21.62,,,,,18494,21.34/03072016,83160,,,,,,,9259,21.49,10243,21.74,17906,21.61,17918,16.22,,,18494,21.34/03072016,83220,,,8766,22.99,8873,21.99,9259,21.43,10243,21.74,17906,21.61,17918,16.23,,,18494,21.34/03072016,83280,,,,,8873,21.99,9259,21.43,10243,21.74,17906,21.59,17918,16.24,,,18494,21.34/03072016,83340,,,8766,22.99,8873,21.93,9259,21.43,10243,21.74,,,17918,16.24,,,18494,21.34/03072016,83400,,,,,8873,21.99,9259,21.43,10243,21.74,17906,21.60,17918,16.24,,,,/03072016,83460,,,,,8873,21.99,,,,,17906,21.61,,,,,18494,21.34/03072016,83520,,,,,,,9259,21.43,,,,,17918,16.25,,,,/03072016,83580,,,8766,22.93,8873,21.99,9259,21.43,10243,21.74,17906,21.62,17918,16.25,,,18494,21.33/03072016,83640,,,8766,22.93,8873,21.99,9259,21.43,,,17906,21.60,,,,,,/03072016,83700,,,,,8873,21.99,9259,21.43,10243,21.74,17906,21.61,17918,16.25,,,18494,21.34/03072016,83760,,,,,8873,21.99,,,,,17906,21.60,17918,16.25,,,18494,21.34/03072016,83820,,,,,8873,21.99,,,10243,21.74,,,17918,16.26,,,,/03072016,83880,,,,,,,9259,21.43,10243,21.74,17906,21.61,17918,16.26,,,18494,21.34/03072016,83940,,,,,8873,21.99,9259,21.43,,,,,,,,,18494,21.33/03072016,84000,,,,,,,9259,21.43,10243,21.74,17906,21.60,17918,16.26,,,18494,21.33/03072016,84060,,,8766,22.99,,,,,10243,21.74,,,,,,,,/03072016,84120,,,,,8873,21.99,9259,21.43,,,17906,21.60,17918,16.26,,,18494,21.35/03072016,84180,,,,,,,,,10243,21.74,,,17918,16.27,,,18494,21.33/03072016,84240,,,,,8873,21.93,9259,21.43,,,17906,21.62,,,,,18494,21.34/03072016,84300,,,,,8873,21.99,9259,21.43,10243,21.74,17906,21.60,17918,16.28,,,18494,21.35/03072016,84360,,,,,8873,21.99,,,10243,21.74,17906,21.61,,,,,18494,21.33/03072016,84420,,,,,8873,21.99,9259,21.43,,,,,17918,16.29,,,,/03072016,84480,,,,,8873,21.93,9259,21.43,10243,21.74,17906,21.62,,,,,18494,21.34/03072016,84540,,,,,8873,21.99,,,10243,21.74,,,,,,,,/03072016,84600,,,,,8873,21.99,9259,21.43,10243,21.74,17906,21.61,17918,16.30,,,18494,21.34/03072016,84660,,,,,8873,21.99,,,10243,21.74,17906,21.62,,,,,,/03072016,84720,,,,,8873,21.99,9259,21.43,,,,,17918,16.32,,,18494,21.34/03072016,84780,8466,22.43,8766,22.93,8873,21.99,9259,21.43,10243,21.68,17906,21.61,,,,,18494,21.34/03072016,84840,,,8766,22.93,8873,21.93,,,10243,21.74,,,17918,16.30,,,,/03072016,84900,,,,,8873,21.99,9259,21.43,10243,21.68,17906,21.61,,,,,18494,21.34/03072016,84960,,,8766,22.93,8873,21.99,9259,21.43,10243,21.68,17906,21.62,17918,16.32,,,,/03072016,85020,8466,22.43,,,,,,,,,17906,21.62,,,,,18494,21.34/03072016,85080,,,,,8873,21.99,,,,,,,17918,16.32,,,18494,21.34/03072016,85140,,,8766,22.93,8873,21.99,9259,21.43,10243,21.68,17906,21.60,,,,,18494,21.34/03072016,85200,,,8766,22.93,8873,21.93,9259,21.43,,,17906,21.61,17918,16.32,,,,/03072016,85260,,,8766,22.93,8873,21.93,,,10243,21.68,,,17918,16.34,,,18494,21.34/03072016,85320,,,,,8873,21.99,9259,21.43,10243,21.68,17906,21.60,,,,,,/03072016,85380,,,,,,,9259,21.43,10243,21.68,17906,21.61,,,,,18494,21.34/03072016,85440,,,8766,22.93,8873,21.93,9259,21.43,10243,21.68,,,17918,16.34,,,18494,21.34/03072016,85500,,,8766,22.93,8873,21.99,9259,21.43,10243,21.68,17906,21.62,,,,,,/03072016,85560,,,,,,,,,,,17906,21.60,17918,16.33,,,18494,21.33/03072016,85620,,,8766,22.93,8873,21.99,9259,21.43,,,17906,21.60,17918,16.33,,,18494,21.32/03072016,85680,,,,,8873,21.93,9259,21.49,10243,21.68,,,,,,,,/03072016,85740,8466,22.43,,,8873,21.99,9259,21.43,10243,21.68,17906,21.60,17918,16.34,,,18494,21.34/03072016,85800,,,,,8873,21.99,,,10243,21.68,17906,21.61,,,,,18494,21.34/03072016,85860,,,,,8873,21.99,9259,21.43,10243,21.68,,,17918,16.36,,,,/03072016,85920,,,,,8873,21.99,9259,21.43,10243,21.68,17906,21.60,,,,,18494,21.34/03072016,85980,8466,22.43,,,8873,21.93,9259,21.43,10243,21.68,17906,21.61,17918,16.34,,,,/03072016,86040,,,8766,22.93,,,9259,21.43,,,17906,21.60,17918,16.36,,,18494,21.34/03072016,86100,,,8766,22.93,8873,21.99,9259,21.43,10243,21.68,,,,,,,18494,21.34/03072016,86160,,,,,8873,21.93,9259,21.43,,,17906,21.60,17918,16.37,,,18494,21.33/03072016,86220,,,8766,22.93,8873,21.99,9259,21.43,,,17906,21.61,,,,,18494,21.34/03072016,86280,,,,,,,,,10243,21.61,17906,21.60,17918,16.36,,,,/03072016,86340,,,,,8873,21.93,9259,21.43,10243,21.61,,,,,,,18494,21.33/