03062016,0,8466,24.11,8766,20.24,8873,19.80,9259,19.18,10243,19.36,17906,19.60,17918,11.60,,,,/03062016,0,8466,24.11,8766,20.24,8873,19.80,9259,19.18,10243,19.36,17906,19.60,17918,11.60,,,,/03062016,60,8466,24.24,,,8873,19.80,9259,19.18,,,17906,19.60,17918,11.62,,,18494,19.38/03062016,120,8466,24.30,8766,20.24,8873,19.80,9259,19.18,,,,,17918,11.62,,,18494,19.37/03062016,180,,,8766,20.24,8873,19.80,9259,19.18,,,17906,19.60,17918,11.62,,,18494,19.38/03062016,240,8466,24.49,8766,20.24,,,9259,19.18,10243,19.36,17906,19.60,,,,,,/03062016,300,8466,24.55,8766,20.24,8873,19.80,9259,19.18,10243,19.36,,,17918,11.60,,,18494,19.38/03062016,360,8466,24.61,8766,20.24,,,9259,19.18,10243,19.36,17906,19.60,17918,11.60,,,18494,19.38/03062016,420,8466,24.68,8766,20.24,8873,19.80,9259,19.18,10243,19.36,,,17918,11.60,,,,/03062016,480,8466,24.80,8766,20.24,8873,19.80,9259,19.18,10243,19.36,17906,19.60,,,,,18494,19.38/03062016,540,8466,24.86,8766,20.24,8873,19.86,9259,19.18,,,17906,19.58,17918,11.61,,,,/03062016,600,8466,24.93,8766,20.24,,,,,10243,19.36,,,17918,11.60,,,,/03062016,660,8466,24.99,,,8873,19.80,9259,19.18,10243,19.30,17906,19.60,17918,11.60,,,18494,19.38/03062016,720,,,8766,20.24,8873,19.86,9259,19.18,,,17906,19.59,17918,11.58,,,18494,19.38/03062016,780,8466,25.11,8766,20.24,8873,19.86,9259,19.18,10243,19.30,,,17918,11.60,,,,/03062016,840,8466,25.18,8766,20.24,8873,19.86,9259,19.18,10243,19.30,17906,19.59,,,,,18494,19.38/03062016,900,8466,25.24,8766,20.24,8873,19.86,9259,19.18,10243,19.30,17906,19.60,17918,11.58,,,18494,19.38/03062016,960,8466,25.30,8766,20.24,8873,19.86,,,,,17906,19.59,17918,11.58,,,18494,19.37/03062016,1020,8466,25.36,,,8873,19.86,9259,19.18,10243,19.30,,,,,,,18494,19.38/03062016,1080,8466,25.49,8766,20.24,8873,19.86,9259,19.18,10243,19.30,17906,19.58,17918,11.58,,,,/03062016,1140,,,8766,20.24,,,,,10243,19.30,17906,19.58,17918,11.58,,,18494,19.38/03062016,1200,8466,25.55,8766,20.24,8873,19.86,,,10243,19.30,17906,19.59,17918,11.56,,,18494,19.37/03062016,1260,8466,25.61,,,8873,19.93,9259,19.24,10243,19.30,,,17918,11.58,,,18494,19.36/03062016,1320,,,8766,20.24,,,9259,19.24,,,,,17918,11.57,,,18494,19.37/03062016,1380,8466,25.55,8766,20.24,8873,19.86,9259,19.24,10243,19.24,17906,19.57,17918,11.55,,,,/03062016,1440,8466,25.49,,,8873,19.86,9259,19.24,10243,19.24,17906,19.58,,,,,18494,19.37/03062016,1500,8466,25.36,8766,20.24,8873,19.86,,,10243,19.30,17906,19.58,17918,11.56,,,18494,19.36/03062016,1560,8466,25.30,8766,20.24,8873,19.86,,,10243,19.24,,,17918,11.56,,,,/03062016,1620,8466,25.18,,,8873,19.86,9259,19.24,,,17906,19.58,,,,,18494,19.36/03062016,1680,8466,25.11,8766,20.18,8873,19.86,,,10243,19.24,,,17918,11.57,,,18494,19.36/03062016,1740,,,8766,20.18,,,9259,19.24,10243,19.24,17906,19.59,17918,11.56,,,,/03062016,1800,,,8766,20.18,8873,19.86,9259,19.24,10243,19.24,17906,19.58,,,,,18494,19.37/03062016,1860,8466,24.86,,,8873,19.86,,,10243,19.24,17906,19.60,17918,11.56,,,18494,19.36/03062016,1920,,,8766,20.18,,,9259,19.24,10243,19.24,,,17918,11.58,,,,/03062016,1980,8466,24.74,8766,20.18,8873,19.86,,,,,17906,19.60,17918,11.58,,,18494,19.34/03062016,2040,8466,24.61,8766,20.18,8873,19.86,9259,19.24,,,17906,19.61,17918,11.58,,,,/03062016,2100,8466,24.55,8766,20.18,8873,19.86,,,10243,19.24,17906,19.61,17918,11.59,,,18494,19.34/03062016,2160,,,,,8873,19.86,,,10243,19.24,17906,19.60,,,,,18494,19.35/03062016,2220,8466,24.36,8766,20.18,,,9259,19.18,,,17906,19.60,17918,11.58,,,,/03062016,2280,8466,24.30,,,8873,19.86,9259,19.24,10243,19.24,,,17918,11.59,,,,/03062016,2340,8466,24.24,8766,20.18,8873,19.93,9259,19.18,10243,19.24,17906,19.60,17918,11.58,,,18494,19.35/03062016,2400,,,8766,20.18,,,,,,,17906,19.60,17918,11.59,,,18494,19.36/03062016,2460,8466,24.11,8766,20.18,,,9259,19.18,10243,19.24,,,,,,,18494,19.35/03062016,2520,8466,24.05,8766,20.18,8873,19.93,,,10243,19.24,17906,19.60,17918,11.59,,,18494,19.35/03062016,2580,8466,23.99,8766,20.18,8873,19.93,,,,,,,,,,,,/03062016,2640,8466,23.93,,,8873,19.93,,,10243,19.24,17906,19.60,17918,11.60,,,18494,19.36/03062016,2700,8466,23.86,8766,20.18,,,,,10243,19.24,17906,19.60,17918,11.60,,,18494,19.35/03062016,2760,,,8766,20.18,8873,19.93,9259,19.18,10243,19.24,17906,19.58,,,,,,/03062016,2820,8466,23.74,8766,20.18,8873,19.93,9259,19.18,10243,19.24,17906,19.59,17918,11.61,,,18494,19.35/03062016,2880,8466,23.68,,,8873,19.93,9259,19.18,10243,19.24,,,17918,11.60,,,18494,19.34/03062016,2940,8466,23.61,,,,,,,10243,19.24,17906,19.59,,,,,18494,19.35/03062016,3000,,,8766,20.18,8873,19.93,,,10243,19.24,17906,19.60,17918,11.60,,,18494,19.36/03062016,3060,8466,23.55,8766,20.18,8873,19.93,,,10243,19.18,17906,19.59,17918,11.62,,,18494,19.34/03062016,3120,8466,23.49,8766,20.18,8873,19.93,9259,19.18,10243,19.18,17906,19.58,17918,11.62,,,18494,19.34/03062016,3180,8466,23.43,8766,20.18,8873,19.93,9259,19.18,10243,19.18,17906,19.58,,,,,,/03062016,3240,8466,23.36,8766,20.18,8873,19.93,9259,19.18,10243,19.18,,,17918,11.62,,,18494,19.34/03062016,3300,8466,23.30,8766,20.18,8873,19.93,9259,19.18,10243,19.18,17906,19.59,17918,11.64,,,18494,19.33/03062016,3360,8466,23.24,8766,20.18,,,,,10243,19.18,,,,,,,18494,19.34/03062016,3420,8466,23.24,8766,20.18,8873,19.93,9259,19.18,10243,19.18,17906,19.58,17918,11.64,,,18494,19.34/03062016,3480,,,,,,,,,10243,19.18,,,17918,11.63,,,18494,19.33/03062016,3540,8466,23.11,8766,20.18,8873,19.93,,,10243,19.18,17906,19.58,17918,11.64,,,,/03062016,3600,8466,23.05,,,8873,19.93,9259,19.18,10243,19.18,17906,19.60,17918,11.64,,,18494,19.34/03062016,3660,8466,23.05,8766,20.18,8873,19.93,,,,,,,,,,,18494,19.34/03062016,3720,,,8766,20.18,,,9259,19.18,10243,19.18,17906,19.58,17918,11.64,,,,/03062016,3780,8466,22.93,,,8873,19.93,,,10243,19.18,17906,19.59,17918,11.64,,,18494,19.32/03062016,3840,8466,22.93,8766,20.18,8873,19.93,,,,,,,17918,11.65,,,,/03062016,3900,8466,22.86,8766,20.18,8873,19.93,,,10243,19.18,17906,19.58,17918,11.64,,,18494,19.33/03062016,3960,8466,22.80,8766,20.18,,,,,10243,19.18,17906,19.60,17918,11.64,,,18494,19.34/03062016,4020,8466,22.80,8766,20.18,8873,19.93,,,,,17906,19.60,17918,11.64,,,,/03062016,4080,8466,22.74,8766,20.18,8873,19.93,9259,19.11,10243,19.18,,,17918,11.65,,,18494,19.34/03062016,4140,8466,22.74,8766,20.18,8873,19.93,9259,19.18,10243,19.11,17906,19.59,,,,,18494,19.33/03062016,4200,8466,22.68,8766,20.18,8873,19.93,9259,19.11,10243,19.18,17906,19.60,17918,11.64,,,18494,19.32/03062016,4260,8466,22.61,,,8873,19.93,,,10243,19.11,,,17918,11.64,,,,/03062016,4320,8466,22.61,8766,20.11,8873,19.93,,,,,17906,19.59,,,,,18494,19.31/03062016,4380,8466,22.55,8766,20.11,,,,,10243,19.11,17906,19.60,17918,11.64,,,18494,19.30/03062016,4440,8466,22.49,8766,20.18,8873,19.93,,,,,,,17918,11.64,,,18494,19.32/03062016,4500,,,,,8873,19.93,9259,19.11,10243,19.11,17906,19.59,17918,11.64,,,18494,19.32/03062016,4560,8466,22.49,8766,20.18,,,,,10243,19.11,17906,19.58,,,,,18494,19.32/03062016,4620,8466,22.43,,,8873,19.93,,,10243,19.11,17906,19.58,17918,11.64,,,,/03062016,4680,8466,22.36,8766,20.18,8873,19.93,9259,19.11,,,,,,,,,18494,19.31/03062016,4740,8466,22.36,8766,20.11,8873,19.93,,,10243,19.11,17906,19.58,17918,11.66,,,18494,19.30/03062016,4800,,,,,8873,19.93,9259,19.11,10243,19.11,17906,19.59,17918,11.65,,,18494,19.30/03062016,4860,8466,22.30,8766,20.11,8873,19.93,9259,19.11,,,17906,19.59,17918,11.64,,,18494,19.31/03062016,4920,,,8766,20.11,8873,19.93,,,,,17906,19.60,17918,11.66,,,,/03062016,4980,8466,22.24,,,,,9259,19.11,10243,19.11,17906,19.58,,,,,18494,19.30/03062016,5040,8466,22.18,8766,20.18,8873,19.93,,,10243,19.11,17906,19.59,17918,11.64,,,18494,19.30/03062016,5100,,,8766,20.11,8873,19.93,,,10243,19.11,,,17918,11.64,,,18494,19.29/03062016,5160,8466,22.18,8766,20.11,8873,19.93,9259,19.11,10243,19.11,17906,19.58,17918,11.63,,,,/03062016,5220,8466,22.11,,,8873,19.93,9259,19.11,10243,19.11,17906,19.60,17918,11.64,,,18494,19.30/03062016,5280,8466,22.11,8766,20.11,8873,19.93,9259,19.11,10243,19.11,,,17918,11.64,,,18494,19.30/03062016,5340,8466,22.05,8766,20.11,8873,19.93,,,,,17906,19.59,17918,11.64,,,18494,19.30/03062016,5400,,,8766,20.11,8873,19.93,,,10243,19.05,17906,19.59,17918,11.64,,,18494,19.30/03062016,5460,,,8766,20.11,8873,19.93,,,10243,19.11,,,,,,,,/03062016,5520,8466,21.99,,,8873,19.93,,,10243,19.05,17906,19.59,17918,11.64,,,18494,19.30/03062016,5580,8466,21.99,8766,20.11,8873,19.93,9259,19.11,10243,19.05,17906,19.58,17918,11.65,,,,/03062016,5640,,,,,8873,19.93,,,10243,19.05,,,17918,11.64,,,18494,19.30/03062016,5700,8466,21.93,8766,20.11,8873,19.93,,,,,17906,19.58,17918,11.64,,,18494,19.30/03062016,5760,8466,21.86,,,8873,19.99,,,,,,,17918,11.63,,,,/03062016,5820,,,8766,20.11,8873,19.93,,,10243,19.05,17906,19.58,,,,,18494,19.28/03062016,5880,8466,21.80,8766,20.11,,,,,10243,19.05,17906,19.58,17918,11.64,,,,/03062016,5940,8466,21.80,8766,20.11,8873,19.93,,,10243,19.05,17906,19.58,17918,11.65,,,18494,19.28/03062016,6000,8466,21.80,8766,20.11,8873,19.93,,,,,17906,19.57,17918,11.65,,,,/03062016,6060,,,8766,20.11,8873,19.93,,,10243,19.05,,,17918,11.64,,,18494,19.28/03062016,6120,8466,21.74,8766,20.11,,,9259,19.11,10243,19.05,17906,19.57,17918,11.64,,,18494,19.29/03062016,6180,8466,21.74,8766,20.11,8873,19.93,,,10243,19.05,17906,19.57,17918,11.63,,,,/03062016,6240,8466,21.74,8766,20.11,,,,,,,17906,19.58,,,,,18494,19.27/03062016,6300,,,8766,20.11,8873,19.93,9259,19.11,10243,19.05,17906,19.57,17918,11.63,,,18494,19.28/03062016,6360,8466,21.68,,,8873,19.93,9259,19.11,10243,18.99,17906,19.60,,,,,,/03062016,6420,8466,21.68,8766,20.11,,,,,10243,18.99,17906,19.58,,,,,18494,19.28/03062016,6480,8466,21.61,8766,20.11,8873,19.93,,,10243,19.05,,,17918,11.64,,,,/03062016,6540,8466,21.61,8766,20.11,8873,19.99,,,10243,19.05,17906,19.59,,,,,18494,19.28/03062016,6600,8466,21.61,8766,20.11,8873,19.93,,,10243,18.99,17906,19.58,17918,11.62,,,18494,19.28/03062016,6660,,,8766,20.11,,,,,10243,18.99,17906,19.57,,,,,,/03062016,6720,8466,21.55,8766,20.11,8873,19.99,,,10243,18.99,17906,19.58,17918,11.64,,,18494,19.28/03062016,6780,8466,21.55,8766,20.11,8873,19.99,,,10243,18.99,17906,19.58,,,,,18494,19.27/03062016,6840,8466,21.49,8766,20.11,8873,19.99,,,,,,,17918,11.63,,,18494,19.26/03062016,6900,8466,21.49,8766,20.11,8873,19.99,,,10243,18.99,17906,19.58,17918,11.63,,,,/03062016,6960,8466,21.49,8766,20.11,,,,,,,17906,19.58,17918,11.62,,,18494,19.27/03062016,7020,8466,21.43,8766,20.11,8873,19.99,,,10243,18.99,,,17918,11.63,,,18494,19.27/03062016,7080,8466,21.43,8766,20.11,8873,19.99,,,10243,18.99,17906,19.57,17918,11.62,,,,/03062016,7140,8466,21.43,8766,20.11,,,,,10243,18.99,17906,19.58,17918,11.62,,,18494,19.26/03062016,7200,8466,21.36,,,8873,19.99,,,10243,18.99,17906,19.57,,,,,18494,19.26/03062016,7260,8466,21.36,8766,20.11,8873,19.99,,,10243,18.99,17906,19.58,,,,,18494,19.25/03062016,7320,8466,21.36,8766,20.11,,,,,10243,18.99,17906,19.57,17918,11.62,,,18494,19.26/03062016,7380,8466,21.36,8766,20.11,8873,19.99,,,10243,18.93,,,17918,11.62,,,,/03062016,7440,8466,21.30,8766,20.11,8873,19.99,,,10243,18.99,17906,19.57,17918,11.63,,,18494,19.25/03062016,7500,,,,,8873,19.99,,,,,,,17918,11.62,,,,/03062016,7560,,,8766,20.11,8873,19.99,,,10243,18.99,17906,19.57,17918,11.62,,,18494,19.26/03062016,7620,8466,21.24,8766,20.11,,,,,10243,18.99,,,17918,11.62,,,18494,19.24/03062016,7680,8466,21.24,8766,20.11,8873,19.99,,,10243,18.93,17906,19.58,,,,,18494,19.25/03062016,7740,8466,21.24,,,8873,19.99,,,10243,18.93,,,17918,11.62,,,18494,19.25/03062016,7800,8466,21.18,8766,20.11,,,,,,,17906,19.56,17918,11.62,,,,/03062016,7860,,,8766,20.05,8873,19.99,,,10243,18.93,,,17918,11.61,,,18494,19.24/03062016,7920,8466,21.18,8766,20.11,8873,19.99,,,10243,18.93,17906,19.55,17918,11.62,,,18494,19.24/03062016,7980,,,8766,20.11,8873,19.99,,,10243,18.93,17906,19.55,17918,11.62,,,18494,19.24/03062016,8040,8466,21.11,8766,20.05,8873,19.99,,,10243,18.93,17906,19.57,,,,,,/03062016,8100,8466,21.11,8766,20.05,8873,19.99,,,10243,18.93,17906,19.56,17918,11.62,,,18494,19.24/03062016,8160,8466,21.11,8766,20.05,8873,19.99,,,10243,18.93,17906,19.55,,,,,18494,19.24/03062016,8220,8466,21.05,8766,20.11,8873,19.99,,,10243,18.93,17906,19.56,17918,11.61,,,,/03062016,8280,8466,21.05,8766,20.05,8873,19.99,,,10243,18.93,17906,19.55,,,,,18494,19.23/03062016,8340,8466,21.05,8766,20.05,8873,19.99,,,10243,18.93,,,17918,11.60,,,18494,19.22/03062016,8400,,,,,8873,19.99,,,10243,18.93,17906,19.56,,,,,18494,19.23/03062016,8460,8466,20.99,8766,20.05,8873,19.99,,,,,17906,19.56,17918,11.60,,,,/03062016,8520,8466,20.99,8766,20.11,8873,19.99,,,10243,18.93,17906,19.56,17918,11.61,,,18494,19.24/03062016,8580,8466,20.99,,,8873,19.99,,,,,17906,19.57,17918,11.60,,,18494,19.23/03062016,8640,8466,20.99,,,,,,,10243,18.93,17906,19.56,,,,,,/03062016,8700,,,8766,20.05,8873,19.99,9259,19.05,,,,,17918,11.59,,,18494,19.23/03062016,8760,8466,20.93,,,8873,19.99,9259,19.05,10243,18.93,17906,19.55,,,,,18494,19.23/03062016,8820,8466,20.93,8766,20.05,8873,20.05,9259,19.05,10243,18.86,17906,19.55,17918,11.60,,,18494,19.22/03062016,8880,8466,20.93,8766,20.05,8873,19.99,9259,19.05,10243,18.86,,,,,,,,/03062016,8940,8466,20.86,8766,20.05,8873,20.05,,,10243,18.86,17906,19.54,17918,11.59,,,18494,19.22/03062016,9000,8466,20.86,8766,20.05,8873,19.99,9259,19.05,10243,18.86,17906,19.55,,,,,18494,19.22/03062016,9060,8466,20.86,8766,20.05,8873,19.99,9259,19.05,10243,18.86,17906,19.54,17918,11.59,,,18494,19.22/03062016,9120,,,8766,20.05,8873,20.05,9259,19.05,10243,18.86,17906,19.54,17918,11.58,,,18494,19.21/03062016,9180,,,8766,20.05,,,,,10243,18.86,,,17918,11.58,,,,/03062016,9240,8466,20.80,8766,20.05,,,9259,18.99,10243,18.86,17906,19.53,17918,11.58,,,18494,19.21/03062016,9300,8466,20.80,8766,20.05,8873,19.99,9259,19.05,10243,18.86,,,,,,,,/03062016,9360,8466,20.80,8766,20.05,8873,20.05,9259,18.99,10243,18.86,17906,19.54,17918,11.57,,,18494,19.21/03062016,9420,,,8766,20.05,8873,20.05,,,10243,18.86,,,,,,,18494,19.21/03062016,9480,8466,20.74,,,8873,20.05,9259,18.99,10243,18.86,17906,19.54,17918,11.58,,,,/03062016,9540,8466,20.74,8766,20.05,,,9259,18.99,10243,18.86,,,17918,11.57,,,18494,19.20/03062016,9600,8466,20.74,8766,20.05,8873,20.05,9259,18.99,10243,18.86,17906,19.53,17918,11.57,,,18494,19.21/03062016,9660,8466,20.74,8766,20.05,,,9259,18.99,,,17906,19.54,17918,11.57,,,18494,19.20/03062016,9720,8466,20.74,,,8873,20.05,,,10243,18.80,17906,19.54,17918,11.56,,,,/03062016,9780,8466,20.68,8766,20.05,8873,20.05,9259,18.99,10243,18.86,,,,,,,18494,19.20/03062016,9840,,,8766,20.05,,,9259,18.99,10243,18.80,17906,19.54,17918,11.56,,,18494,19.20/03062016,9900,8466,20.68,8766,20.05,8873,20.05,,,10243,18.86,,,17918,11.56,,,18494,19.20/03062016,9960,8466,20.61,8766,20.05,8873,20.05,9259,18.99,10243,18.80,17906,19.54,,,,,18494,19.20/03062016,10020,8466,20.61,8766,20.05,8873,20.05,,,10243,18.80,17906,19.53,17918,11.56,,,18494,19.18/03062016,10080,8466,20.61,8766,20.05,8873,20.05,9259,18.99,10243,18.80,,,17918,11.56,,,,/03062016,10140,8466,20.61,,,8873,20.05,,,10243,18.80,17906,19.53,17918,11.55,,,18494,19.20/03062016,10200,8466,20.61,8766,20.05,8873,20.05,,,10243,18.80,17906,19.54,,,,,,/03062016,10260,8466,20.61,8766,20.05,8873,20.05,,,10243,18.80,,,17918,11.54,,,18494,19.20/03062016,10320,8466,20.61,8766,20.05,8873,20.05,,,10243,18.80,17906,19.52,17918,11.55,,,,/03062016,10380,8466,20.61,,,8873,20.05,9259,18.99,10243,18.80,17906,19.53,17918,11.56,,,18494,19.18/03062016,10440,8466,20.55,8766,20.05,8873,20.05,9259,18.99,10243,18.80,17906,19.52,17918,11.54,,,18494,19.19/03062016,10500,8466,20.55,8766,20.05,,,,,10243,18.80,,,17918,11.55,,,,/03062016,10560,,,8766,20.05,8873,20.05,,,10243,18.80,17906,19.52,,,,,18494,19.18/03062016,10620,,,8766,20.05,8873,20.05,9259,18.99,10243,18.80,17906,19.51,17918,11.54,,,18494,19.18/03062016,10680,8466,20.55,8766,20.05,8873,20.05,9259,18.99,10243,18.80,,,17918,11.54,,,,/03062016,10740,,,,,8873,20.05,9259,18.99,10243,18.80,17906,19.52,17918,11.53,,,18494,19.18/03062016,10800,8466,20.49,8766,20.05,8873,20.05,9259,18.99,10243,18.80,,,,,,,18494,19.18/03062016,10860,8466,20.49,8766,20.05,8873,20.05,9259,18.99,10243,18.80,17906,19.51,17918,11.53,,,,/03062016,10920,8466,20.49,8766,20.05,8873,20.05,9259,18.99,10243,18.80,,,17918,11.53,,,18494,19.16/03062016,10980,8466,20.49,8766,20.05,8873,20.05,9259,18.99,,,17906,19.52,17918,11.53,,,18494,19.17/03062016,11040,8466,20.49,8766,20.05,8873,20.05,9259,18.99,10243,18.80,17906,19.52,,,,,,/03062016,11100,,,8766,20.05,,,9259,18.99,10243,18.80,,,17918,11.54,,,18494,19.16/03062016,11160,8466,20.49,,,8873,20.05,,,,,17906,19.51,17918,11.52,,,,/03062016,11220,,,8766,20.05,8873,20.05,9259,18.99,,,17906,19.52,17918,11.53,,,18494,19.16/03062016,11280,8466,20.43,8766,20.05,8873,20.05,9259,18.99,10243,18.74,17906,19.52,17918,11.52,,,18494,19.16/03062016,11340,8466,20.43,,,,,9259,18.99,10243,18.74,17906,19.50,17918,11.52,,,18494,19.17/03062016,11400,8466,20.43,8766,20.05,8873,20.05,9259,18.99,,,,,17918,11.52,,,18494,19.16/03062016,11460,8466,20.43,8766,20.05,,,9259,18.99,10243,18.74,17906,19.50,,,,,,/03062016,11520,8466,20.43,8766,20.05,8873,20.11,9259,18.99,,,17906,19.50,17918,11.52,,,18494,19.16/03062016,11580,8466,20.43,8766,20.05,8873,20.05,,,10243,18.74,17906,19.51,,,,,18494,19.16/03062016,11640,8466,20.43,8766,19.99,8873,20.05,9259,18.99,,,,,17918,11.51,,,18494,19.15/03062016,11700,8466,20.36,8766,20.05,8873,20.05,9259,18.99,10243,18.74,17906,19.50,17918,11.50,,,,/03062016,11760,8466,20.36,8766,19.99,8873,20.11,9259,18.99,10243,18.74,17906,19.50,17918,11.50,,,18494,19.15/03062016,11820,8466,20.36,,,8873,20.11,9259,18.99,,,17906,19.50,,,,,18494,19.15/03062016,11880,8466,20.36,8766,20.05,,,,,10243,18.74,,,17918,11.50,,,,/03062016,11940,8466,20.36,8766,19.99,8873,20.05,9259,18.99,10243,18.74,17906,19.49,17918,11.49,,,18494,19.14/03062016,12000,8466,20.36,8766,20.05,,,,,10243,18.74,17906,19.50,17918,11.48,,,18494,19.14/03062016,12060,8466,20.36,8766,19.99,8873,20.11,9259,18.99,10243,18.74,,,17918,11.50,,,,/03062016,12120,8466,20.36,8766,20.05,8873,20.05,9259,18.99,,,17906,19.50,17918,11.48,,,18494,19.15/03062016,12180,8466,20.36,8766,20.05,8873,20.05,9259,18.99,10243,18.74,17906,19.49,,,,,,/03062016,12240,8466,20.30,8766,20.05,,,,,10243,18.74,,,17918,11.50,,,18494,19.14/03062016,12300,8466,20.30,8766,20.05,,,9259,18.99,10243,18.74,17906,19.48,17918,11.48,,,18494,19.14/03062016,12360,8466,20.30,,,8873,20.11,9259,18.99,10243,18.68,17906,19.49,17918,11.48,,,,/03062016,12420,8466,20.30,,,8873,20.11,,,10243,18.74,17906,19.48,,,,,18494,19.13/03062016,12480,,,8766,20.05,8873,20.11,9259,18.99,,,17906,19.48,17918,11.47,,,18494,19.14/03062016,12540,8466,20.30,8766,20.05,8873,20.11,9259,18.99,10243,18.74,17906,19.48,,,,,,/03062016,12600,8466,20.30,8766,19.99,8873,20.11,,,10243,18.68,17906,19.48,17918,11.48,,,18494,19.12/03062016,12660,8466,20.30,8766,20.05,8873,20.11,9259,18.93,10243,18.68,,,17918,11.48,,,,/03062016,12720,8466,20.30,8766,19.99,8873,20.11,9259,18.99,10243,18.68,17906,19.48,,,,,18494,19.12/03062016,12780,8466,20.24,8766,19.99,8873,20.11,9259,18.99,10243,18.68,17906,19.49,17918,11.47,,,,/03062016,12840,8466,20.24,8766,19.99,8873,20.11,9259,18.99,10243,18.68,,,17918,11.47,,,18494,19.13/03062016,12900,8466,20.24,8766,19.99,8873,20.11,9259,18.99,10243,18.68,17906,19.47,17918,11.47,,,18494,19.13/03062016,12960,8466,20.24,,,,,,,10243,18.68,,,17918,11.48,,,,/03062016,13020,8466,20.24,8766,19.99,8873,20.11,,,10243,18.68,17906,19.47,,,,,18494,19.12/03062016,13080,8466,20.24,8766,19.99,8873,20.11,9259,18.93,10243,18.68,17906,19.47,17918,11.46,,,18494,19.13/03062016,13140,8466,20.24,8766,19.99,8873,20.11,9259,18.99,10243,18.68,,,17918,11.46,,,18494,19.12/03062016,13200,,,8766,19.99,8873,20.11,9259,18.99,10243,18.68,17906,19.48,,,,,18494,19.12/03062016,13260,,,,,8873,20.11,,,10243,18.68,17906,19.47,17918,11.46,,,18494,19.12/03062016,13320,,,8766,19.99,8873,20.11,9259,18.99,10243,18.68,17906,19.47,,,,,18494,19.12/03062016,13380,,,8766,19.99,8873,20.11,,,10243,18.68,17906,19.47,17918,11.44,,,,/03062016,13440,8466,20.18,8766,19.99,8873,20.11,,,10243,18.68,17906,19.47,17918,11.46,,,18494,19.12/03062016,13500,8466,20.18,,,8873,20.11,9259,18.99,10243,18.68,,,17918,11.46,,,18494,19.12/03062016,13560,8466,20.18,8766,19.99,8873,20.11,9259,18.99,10243,18.68,17906,19.46,17918,11.46,,,18494,19.11/03062016,13620,,,8766,19.99,8873,20.11,9259,18.93,10243,18.68,17906,19.46,,,,,18494,19.11/03062016,13680,8466,20.18,8766,19.99,8873,20.11,,,10243,18.68,17906,19.46,17918,11.46,,,18494,19.10/03062016,13740,8466,20.11,8766,19.99,8873,20.11,9259,18.99,10243,18.68,,,17918,11.45,,,,/03062016,13800,8466,20.11,8766,19.99,8873,20.11,,,10243,18.61,17906,19.46,17918,11.44,,,18494,19.10/03062016,13860,8466,20.11,8766,19.99,8873,20.11,9259,18.93,,,,,17918,11.44,,,18494,19.11/03062016,13920,,,8766,19.99,8873,20.11,,,10243,18.61,17906,19.46,17918,11.46,,,,/03062016,13980,8466,20.11,8766,19.99,,,9259,18.93,10243,18.61,17906,19.45,17918,11.44,,,18494,19.10/03062016,14040,,,8766,19.99,8873,20.11,9259,18.93,10243,18.61,,,17918,11.44,,,18494,19.10/03062016,14100,8466,20.11,,,8873,20.11,9259,18.99,10243,18.61,17906,19.46,17918,11.44,,,18494,19.10/03062016,14160,,,8766,19.99,,,9259,18.93,10243,18.61,17906,19.44,,,,,18494,19.10/03062016,14220,,,8766,19.99,8873,20.11,9259,18.99,10243,18.61,,,17918,11.44,,,,/03062016,14280,8466,20.05,8766,19.99,8873,20.11,,,10243,18.61,17906,19.45,17918,11.44,,,18494,19.10/03062016,14340,,,8766,19.99,8873,20.11,9259,18.93,10243,18.61,17906,19.44,,,,,,/03062016,14400,8466,20.05,8766,19.99,8873,20.11,9259,18.93,10243,18.61,,,17918,11.45,,,18494,19.09/03062016,14460,8466,20.05,8766,19.99,,,9259,18.93,,,17906,19.44,17918,11.44,,,18494,19.08/03062016,14520,8466,20.05,8766,19.99,8873,20.11,9259,18.93,10243,18.61,17906,19.43,17918,11.46,,,,/03062016,14580,8466,20.05,,,8873,20.11,9259,18.93,10243,18.61,17906,19.44,,,,,18494,19.08/03062016,14640,8466,20.05,8766,19.99,,,9259,18.93,,,,,17918,11.44,,,,/03062016,14700,8466,20.05,8766,19.99,8873,20.11,9259,18.93,10243,18.61,17906,19.44,,,,,18494,19.08/03062016,14760,8466,20.05,8766,19.99,,,9259,18.93,10243,18.61,,,17918,11.44,,,18494,19.07/03062016,14820,,,8766,19.99,8873,20.11,9259,18.93,10243,18.61,17906,19.44,17918,11.44,,,18494,19.08/03062016,14880,8466,20.05,8766,19.99,8873,20.11,9259,18.93,10243,18.61,17906,19.44,17918,11.42,,,,/03062016,14940,,,8766,19.99,,,9259,18.93,10243,18.61,17906,19.43,17918,11.44,,,18494,19.08/03062016,15000,8466,19.99,,,,,9259,18.93,10243,18.61,,,,,,,,/03062016,15060,8466,19.99,8766,19.99,,,9259,18.93,10243,18.61,17906,19.43,17918,11.44,,,18494,19.08/03062016,15120,8466,19.99,8766,19.99,8873,20.11,9259,18.93,,,17906,19.43,17918,11.44,,,18494,19.08/03062016,15180,8466,19.99,8766,19.99,8873,20.11,9259,18.93,10243,18.61,17906,19.44,17918,11.43,,,18494,19.06/03062016,15240,,,8766,19.99,8873,20.11,9259,18.93,,,17906,19.42,17918,11.44,,,18494,19.07/03062016,15300,,,8766,19.99,8873,20.11,,,10243,18.61,17906,19.42,17918,11.43,,,,/03062016,15360,8466,19.99,8766,19.99,8873,20.11,9259,18.93,10243,18.61,17906,19.43,17918,11.44,,,18494,19.07/03062016,15420,8466,19.99,8766,19.99,8873,20.11,,,10243,18.61,17906,19.41,,,,,18494,19.07/03062016,15480,,,8766,19.99,8873,20.11,9259,18.93,,,,,17918,11.42,,,18494,19.08/03062016,15540,8466,19.99,8766,19.99,8873,20.11,9259,18.93,10243,18.55,17906,19.42,17918,11.42,,,18494,19.06/03062016,15600,8466,19.99,,,,,,,10243,18.55,17906,19.41,17918,11.41,,,18494,19.05/03062016,15660,,,8766,19.99,,,9259,18.93,,,,,17918,11.43,,,,/03062016,15720,8466,19.99,8766,19.99,,,9259,18.93,10243,18.55,,,17918,11.42,,,18494,19.06/03062016,15780,8466,19.93,8766,19.99,8873,20.11,9259,18.93,10243,18.55,,,17918,11.42,,,18494,19.05/03062016,15840,8466,19.99,8766,19.99,8873,20.11,9259,18.93,10243,18.55,17906,19.41,17918,11.42,,,,/03062016,15900,,,8766,19.99,8873,20.11,9259,18.93,,,17906,19.41,,,,,18494,19.05/03062016,15960,8466,19.93,8766,19.99,,,9259,18.93,10243,18.55,17906,19.40,17918,11.42,,,18494,19.05/03062016,16020,8466,19.93,8766,19.99,8873,20.11,9259,18.93,10243,18.55,,,17918,11.41,,,18494,19.06/03062016,16080,8466,19.93,8766,19.99,,,9259,18.93,10243,18.55,17906,19.40,17918,11.41,,,18494,19.04/03062016,16140,,,8766,19.99,8873,20.11,9259,18.93,10243,18.55,,,17918,11.40,,,,/03062016,16200,8466,19.93,8766,19.99,8873,20.11,9259,18.93,10243,18.55,17906,19.41,17918,11.42,,,18494,19.03/03062016,16260,8466,19.93,8766,19.99,8873,20.11,9259,18.93,10243,18.55,17906,19.40,,,,,,/03062016,16320,8466,19.93,8766,19.99,8873,20.11,9259,18.93,10243,18.55,17906,19.39,17918,11.41,,,18494,19.03/03062016,16380,8466,19.93,8766,19.99,8873,20.11,9259,18.93,10243,18.55,,,,,,,,/03062016,16440,8466,19.93,,,8873,20.11,9259,18.93,10243,18.55,17906,19.39,17918,11.40,,,18494,19.04/03062016,16500,,,8766,19.99,,,9259,18.93,,,17906,19.39,17918,11.41,,,,/03062016,16560,8466,19.93,8766,19.99,8873,20.11,9259,18.93,10243,18.55,17906,19.39,,,,,18494,19.02/03062016,16620,8466,19.93,8766,19.99,8873,20.11,9259,18.93,,,17906,19.38,17918,11.40,,,18494,19.03/03062016,16680,8466,19.93,8766,19.99,8873,20.11,,,10243,18.55,,,17918,11.40,,,,/03062016,16740,8466,19.93,8766,19.93,8873,20.11,9259,18.93,10243,18.55,17906,19.39,17918,11.40,,,,/03062016,16800,,,8766,19.99,8873,20.18,9259,18.93,10243,18.55,17906,19.38,,,,,18494,19.02/03062016,16860,8466,19.93,8766,19.93,8873,20.11,,,10243,18.55,,,17918,11.38,,,,/03062016,16920,8466,19.86,,,8873,20.18,9259,18.93,,,17906,19.38,,,,,18494,19.02/03062016,16980,8466,19.86,8766,19.99,8873,20.11,9259,18.93,10243,18.55,17906,19.37,17918,11.40,,,18494,19.02/03062016,17040,8466,19.86,8766,19.99,8873,20.11,,,10243,18.55,17906,19.38,17918,11.40,,,,/03062016,17100,8466,19.86,8766,19.99,,,9259,18.93,10243,18.55,17906,19.38,17918,11.40,,,18494,19.02/03062016,17160,8466,19.86,,,8873,20.11,9259,18.93,10243,18.55,17906,19.38,17918,11.39,,,,/03062016,17220,,,8766,19.99,8873,20.18,9259,18.93,10243,18.49,17906,19.37,17918,11.39,,,18494,19.02/03062016,17280,8466,19.86,,,8873,20.18,,,10243,18.49,17906,19.38,17918,11.39,,,18494,19.00/03062016,17340,8466,19.86,,,,,9259,18.93,,,17906,19.37,17918,11.39,,,18494,19.01/03062016,17400,,,8766,19.99,8873,20.11,9259,18.86,10243,18.49,,,,,,,,/03062016,17460,8466,19.86,8766,19.93,8873,20.18,9259,18.93,10243,18.49,17906,19.38,17918,11.40,,,18494,19.01/03062016,17520,8466,19.86,,,8873,20.18,,,10243,18.49,17906,19.38,17918,11.40,,,18494,19.01/03062016,17580,8466,19.86,8766,19.93,8873,20.11,9259,18.93,10243,18.49,17906,19.38,17918,11.39,,,,/03062016,17640,8466,19.86,8766,19.93,8873,20.11,,,10243,18.49,17906,19.37,17918,11.40,,,18494,19.02/03062016,17700,,,,,8873,20.18,9259,18.93,10243,18.49,17906,19.37,,,,,18494,19.00/03062016,17760,8466,19.86,8766,19.99,,,9259,18.86,10243,18.49,,,17918,11.40,,,,/03062016,17820,8466,19.86,8766,19.93,8873,20.18,,,10243,18.49,17906,19.36,17918,11.39,,,18494,19.00/03062016,17880,8466,19.86,8766,19.93,8873,20.18,9259,18.86,10243,18.49,,,17918,11.38,,,18494,19.00/03062016,17940,8466,19.80,8766,19.99,8873,20.18,9259,18.93,10243,18.49,17906,19.36,17918,11.39,,,18494,18.99/03062016,18000,8466,19.80,8766,19.93,8873,20.18,9259,18.93,10243,18.49,,,,,,,,/03062016,18060,8466,19.80,8766,19.93,8873,20.18,9259,18.93,,,17906,19.36,17918,11.37,,,18494,18.99/03062016,18060,8466,19.80,8766,19.93,8873,20.18,9259,18.93,,,17906,19.36,17918,11.37,,,18494,18.99/03062016,18060,8466,19.80,8766,19.93,8873,20.18,9259,18.93,,,17906,19.36,17918,11.37,,,,/03062016,18120,,,8766,19.93,8873,20.18,9259,18.86,10243,18.49,,,,,,,18494,18.99/03062016,18180,8466,19.80,8766,19.93,8873,20.18,9259,18.86,10243,18.49,17906,19.35,17918,11.38,,,,/03062016,18240,8466,19.80,8766,19.93,8873,20.18,,,10243,18.49,17906,19.36,17918,11.38,,,18494,18.99/03062016,18300,,,8766,19.93,8873,20.18,,,10243,18.49,17906,19.35,,,,,,/03062016,18360,8466,19.80,8766,19.93,8873,20.18,9259,18.93,10243,18.49,17906,19.35,17918,11.38,,,18494,18.99/03062016,18420,,,8766,19.93,8873,20.18,,,10243,18.49,17906,19.34,,,,,,/03062016,18480,8466,19.80,8766,19.99,8873,20.18,9259,18.86,10243,18.49,17906,19.35,17918,11.38,,,18494,18.98/03062016,18540,8466,19.80,,,8873,20.18,,,,,,,,,,,18494,18.98/03062016,18600,,,8766,19.93,8873,20.18,9259,18.93,,,17906,19.33,,,,,18494,18.97/03062016,18660,8466,19.80,8766,19.93,8873,20.18,9259,18.93,10243,18.49,17906,19.34,,,,,,/03062016,18720,8466,19.80,8766,19.99,,,,,10243,18.43,17906,19.34,17918,11.36,,,18494,18.98/03062016,18780,8466,19.80,8766,19.93,8873,20.18,9259,18.93,10243,18.49,17906,19.34,17918,11.37,,,18494,18.98/03062016,18840,,,8766,19.93,,,9259,18.86,10243,18.49,17906,19.34,,,,,18494,18.97/03062016,18900,8466,19.80,8766,19.93,8873,20.18,,,10243,18.43,17906,19.34,17918,11.38,,,18494,18.96/03062016,18960,8466,19.74,8766,19.93,8873,20.18,9259,18.86,10243,18.43,,,17918,11.37,,,,/03062016,19020,8466,19.74,8766,19.93,8873,20.18,9259,18.86,,,17906,19.32,,,,,18494,18.96/03062016,19080,8466,19.74,8766,19.93,8873,20.18,9259,18.93,10243,18.49,17906,19.34,17918,11.37,,,,/03062016,19140,8466,19.74,8766,19.93,8873,20.18,9259,18.86,10243,18.43,17906,19.33,17918,11.36,,,18494,18.96/03062016,19200,8466,19.74,8766,19.93,8873,20.18,9259,18.86,,,17906,19.32,17918,11.38,,,18494,18.97/03062016,19260,,,8766,19.93,8873,20.18,9259,18.86,10243,18.43,,,,,,,,/03062016,19320,8466,19.74,8766,19.93,8873,20.18,9259,18.86,10243,18.43,17906,19.33,17918,11.36,,,18494,18.96/03062016,19380,8466,19.74,,,8873,20.18,9259,18.86,10243,18.43,17906,19.32,17918,11.36,,,18494,18.96/03062016,19440,,,8766,19.93,8873,20.18,,,10243,18.43,17906,19.32,17918,11.35,,,18494,18.96/03062016,19500,8466,19.74,8766,19.93,8873,20.18,9259,18.93,,,,,,,,,18494,18.96/03062016,19560,8466,19.74,,,8873,20.18,9259,18.86,10243,18.43,17906,19.33,17918,11.36,,,18494,18.96/03062016,19620,8466,19.74,8766,19.93,8873,20.18,9259,18.86,10243,18.43,17906,19.32,17918,11.36,,,18494,18.96/03062016,19680,8466,19.74,8766,19.93,8873,20.18,9259,18.86,,,,,17918,11.36,,,,/03062016,19740,,,8766,19.93,8873,20.18,9259,18.86,10243,18.43,17906,19.32,17918,11.36,,,18494,18.95/03062016,19800,8466,19.68,,,,,,,10243,18.43,,,,,,,,/03062016,19860,8466,19.74,,,,,9259,18.86,,,17906,19.32,17918,11.36,,,18494,18.94/03062016,19920,,,8766,19.93,8873,20.18,,,10243,18.43,,,17918,11.36,,,18494,18.94/03062016,19980,8466,19.68,,,8873,20.18,9259,18.86,10243,18.43,17906,19.30,17918,11.36,,,,/03062016,20040,8466,19.68,,,8873,20.18,9259,18.93,,,17906,19.30,17918,11.36,,,18494,18.95/03062016,20100,8466,19.68,8766,19.93,8873,20.18,9259,18.86,10243,18.43,17906,19.32,,,,,18494,18.94/03062016,20160,8466,19.68,8766,19.93,8873,20.18,9259,18.86,10243,18.43,,,17918,11.37,,,,/03062016,20220,8466,19.68,8766,19.93,,,9259,18.86,10243,18.43,17906,19.30,17918,11.36,,,18494,18.95/03062016,20280,8466,19.68,8766,19.93,8873,20.18,9259,18.86,10243,18.43,,,17918,11.37,,,18494,18.93/03062016,20340,8466,19.68,8766,19.93,8873,20.18,,,,,17906,19.30,,,,,18494,18.94/03062016,20400,8466,19.68,8766,19.93,8873,20.18,9259,18.86,10243,18.36,17906,19.31,17918,11.36,,,18494,18.94/03062016,20460,8466,19.68,8766,19.93,8873,20.18,,,10243,18.36,,,17918,11.34,,,,/03062016,20520,8466,19.68,8766,19.93,8873,20.18,9259,18.86,10243,18.36,17906,19.30,17918,11.35,,,18494,18.94/03062016,20580,8466,19.68,8766,19.93,8873,20.18,9259,18.86,10243,18.43,,,17918,11.36,,,18494,18.94/03062016,20640,8466,19.68,8766,19.93,8873,20.18,9259,18.86,,,17906,19.29,17918,11.36,,,18494,18.94/03062016,20700,,,8766,19.93,8873,20.18,,,10243,18.36,17906,19.28,,,,,18494,18.92/03062016,20760,8466,19.68,8766,19.93,8873,20.11,9259,18.86,10243,18.43,17906,19.29,17918,11.36,,,,/03062016,20820,8466,19.61,8766,19.93,8873,20.18,,,10243,18.36,17906,19.29,,,,,18494,18.92/03062016,20880,8466,19.61,,,8873,20.11,9259,18.86,10243,18.43,,,17918,11.34,,,,/03062016,20940,,,8766,19.93,8873,20.18,9259,18.86,10243,18.43,17906,19.28,17918,11.36,,,18494,18.92/03062016,21000,8466,19.61,8766,19.93,8873,20.18,,,,,,,17918,11.34,,,,/03062016,21060,,,,,,,9259,18.86,10243,18.36,17906,19.29,17918,11.34,,,18494,18.93/03062016,21120,8466,19.61,8766,19.93,8873,20.18,9259,18.86,10243,18.36,17906,19.29,,,,,,/03062016,21180,8466,19.61,8766,19.93,8873,20.11,,,10243,18.36,,,17918,11.34,,,18494,18.92/03062016,21240,8466,19.61,8766,19.93,,,9259,18.86,10243,18.36,17906,19.28,17918,11.34,,,18494,18.92/03062016,21300,8466,19.61,8766,19.93,8873,20.11,9259,18.86,10243,18.36,,,17918,11.35,,,18494,18.91/03062016,21360,8466,19.61,8766,19.93,8873,20.18,9259,18.86,10243,18.36,17906,19.28,17918,11.34,,,18494,18.91/03062016,21420,8466,19.61,8766,19.93,8873,20.18,9259,18.86,10243,18.36,17906,19.28,,,,,,/03062016,21480,8466,19.61,8766,19.93,,,9259,18.86,10243,18.36,,,17918,11.34,,,18494,18.91/03062016,21540,,,8766,19.93,8873,20.18,9259,18.86,,,17906,19.28,,,,,,/03062016,21600,,,8766,19.93,8873,20.18,9259,18.86,,,17906,19.28,,,,,18494,18.91/03062016,21660,8466,19.61,8766,19.93,8873,20.18,,,10243,18.36,17906,19.26,17918,11.33,,,18494,18.90/03062016,21720,8466,19.61,8766,19.93,8873,20.18,9259,18.86,10243,18.36,17906,19.26,17918,11.33,,,,/03062016,21780,8466,19.61,8766,19.93,8873,20.11,9259,18.86,,,,,17918,11.33,,,18494,18.90/03062016,21840,,,8766,19.93,8873,20.18,9259,18.86,10243,18.36,,,17918,11.32,,,,/03062016,21900,8466,19.61,8766,19.86,8873,20.11,,,10243,18.36,17906,19.26,,,,,,/03062016,21960,8466,19.55,,,8873,20.18,9259,18.86,10243,18.36,17906,19.27,17918,11.32,,,18494,18.91/03062016,22020,,,8766,19.86,8873,20.11,9259,18.86,10243,18.36,,,17918,11.32,,,18494,18.90/03062016,22080,8466,19.55,8766,19.93,8873,20.18,9259,18.86,,,17906,19.27,17918,11.32,,,18494,18.90/03062016,22140,8466,19.55,8766,19.93,8873,20.18,9259,18.86,10243,18.36,17906,19.27,17918,11.32,,,,/03062016,22200,,,8766,19.93,8873,20.11,9259,18.86,,,17906,19.26,17918,11.31,,,18494,18.89/03062016,22260,8466,19.55,,,8873,20.18,9259,18.86,10243,18.36,,,17918,11.30,,,18494,18.90/03062016,22320,,,8766,19.93,,,9259,18.86,10243,18.36,17906,19.25,,,,,18494,18.89/03062016,22380,8466,19.55,8766,19.86,8873,20.11,9259,18.86,,,17906,19.24,17918,11.33,,,18494,18.90/03062016,22440,8466,19.55,8766,19.93,8873,20.18,9259,18.86,,,,,,,,,18494,18.90/03062016,22500,,,8766,19.93,,,9259,18.86,,,,,17918,11.31,,,18494,18.89/03062016,22560,8466,19.55,8766,19.86,8873,20.18,9259,18.86,10243,18.30,17906,19.26,17918,11.33,,,,/03062016,22620,8466,19.55,8766,19.86,8873,20.18,9259,18.86,10243,18.36,,,,,,,18494,18.88/03062016,22680,8466,19.49,8766,19.93,,,9259,18.86,,,17906,19.24,17918,11.32,,,18494,18.88/03062016,22740,8466,19.55,,,8873,20.11,9259,18.86,10243,18.36,17906,19.26,17918,11.33,,,,/03062016,22800,8466,19.55,,,8873,20.18,,,10243,18.30,17906,19.24,,,,,18494,18.87/03062016,22860,8466,19.55,8766,19.86,8873,20.18,9259,18.86,,,17906,19.24,17918,11.32,,,,/03062016,22920,8466,19.49,8766,19.86,,,9259,18.86,,,17906,19.25,17918,11.31,,,18494,18.87/03062016,22980,,,8766,19.86,8873,20.18,9259,18.86,10243,18.30,17906,19.25,,,,,18494,18.88/03062016,23040,8466,19.49,8766,19.93,8873,20.18,9259,18.86,10243,18.30,,,17918,11.31,,,18494,18.88/03062016,23100,8466,19.49,8766,19.86,8873,20.18,9259,18.86,,,17906,19.25,17918,11.32,,,,/03062016,23160,8466,19.49,8766,19.86,8873,20.18,9259,18.86,10243,18.30,17906,19.24,17918,11.32,,,18494,18.87/03062016,23220,,,8766,19.93,,,9259,18.86,10243,18.36,,,,,,,,/03062016,23280,8466,19.49,8766,19.86,8873,20.18,,,10243,18.30,17906,19.26,17918,11.34,,,18494,18.86/03062016,23340,8466,19.49,,,8873,20.18,9259,18.86,10243,18.36,,,17918,11.33,,,18494,18.88/03062016,23400,8466,19.49,8766,19.86,,,9259,18.86,10243,18.30,17906,19.24,17918,11.32,,,18494,18.88/03062016,23460,8466,19.49,8766,19.86,8873,20.18,9259,18.86,,,17906,19.24,,,,,,/03062016,23520,8466,19.49,8766,19.86,8873,20.18,9259,18.86,10243,18.30,,,17918,11.31,,,18494,18.87/03062016,23580,8466,19.49,8766,19.86,8873,20.18,,,10243,18.30,17906,19.24,17918,11.31,,,18494,18.87/03062016,23640,8466,19.49,8766,19.86,8873,20.18,9259,18.86,10243,18.30,17906,19.23,,,,,18494,18.87/03062016,23700,8466,19.49,,,8873,20.18,9259,18.86,10243,18.30,17906,19.23,17918,11.32,,,18494,18.86/03062016,23760,,,8766,19.86,8873,20.11,,,10243,18.30,17906,19.22,17918,11.34,,,,/03062016,23820,8466,19.49,8766,19.86,8873,20.18,9259,18.86,,,17906,19.23,17918,11.33,,,18494,18.86/03062016,23880,,,,,8873,20.18,9259,18.80,10243,18.30,,,17918,11.33,,,18494,18.86/03062016,23940,8466,19.49,8766,19.86,8873,20.18,9259,18.86,10243,18.30,17906,19.23,17918,11.32,,,,/03062016,24000,8466,19.49,8766,19.86,8873,20.18,9259,18.86,,,17906,19.20,,,,,18494,18.86/03062016,24060,8466,19.49,8766,19.86,8873,20.18,9259,18.86,10243,18.30,17906,19.22,17918,11.32,,,18494,18.86/03062016,24120,8466,19.49,8766,19.86,8873,20.18,9259,18.86,10243,18.30,,,17918,11.33,,,18494,18.85/03062016,24180,8466,19.49,8766,19.86,8873,20.18,9259,18.86,10243,18.30,17906,19.22,,,,,18494,18.84/03062016,24240,,,,,8873,20.18,9259,18.86,,,,,17918,11.32,,,18494,18.86/03062016,24300,8466,19.49,8766,19.86,,,9259,18.80,10243,18.30,17906,19.22,17918,11.32,,,18494,18.84/03062016,24360,8466,19.49,8766,19.86,8873,20.18,9259,18.86,10243,18.30,17906,19.21,,,,,,/03062016,24420,8466,19.43,8766,19.86,8873,20.11,9259,18.86,10243,18.30,,,17918,11.32,,,18494,18.84/03062016,24480,8466,19.43,8766,19.86,8873,20.18,9259,18.86,10243,18.30,17906,19.22,17918,11.32,,,18494,18.84/03062016,24540,8466,19.43,,,8873,20.18,9259,18.86,,,17906,19.20,,,,,18494,18.84/03062016,24600,8466,19.43,8766,19.86,8873,20.18,,,10243,18.30,,,17918,11.32,,,18494,18.84/03062016,24660,8466,19.43,8766,19.86,8873,20.18,9259,18.80,10243,18.30,17906,19.20,17918,11.33,,,18494,18.84/03062016,24720,8466,19.43,,,,,9259,18.86,,,17906,19.21,17918,11.32,,,,/03062016,24780,8466,19.43,8766,19.86,8873,20.18,9259,18.86,10243,18.30,,,17918,11.34,,,18494,18.83/03062016,24840,8466,19.43,8766,19.86,,,,,10243,18.30,17906,19.19,,,,,18494,18.84/03062016,24900,8466,19.43,8766,19.86,8873,20.18,9259,18.86,10243,18.30,17906,19.19,17918,11.33,,,,/03062016,24960,,,8766,19.86,8873,20.18,9259,18.86,10243,18.30,17906,19.19,17918,11.33,,,18494,18.83/03062016,25020,8466,19.43,8766,19.86,8873,20.18,9259,18.80,10243,18.30,,,17918,11.32,,,,/03062016,25080,8466,19.43,8766,19.86,8873,20.18,,,,,17906,19.20,17918,11.34,,,18494,18.82/03062016,25140,8466,19.43,8766,19.86,8873,20.18,,,10243,18.30,,,,,,,18494,18.82/03062016,25200,8466,19.43,8766,19.86,8873,20.18,9259,18.80,10243,18.24,17906,19.19,17918,11.34,,,,/03062016,25260,8466,19.43,8766,19.86,8873,20.18,,,10243,18.24,17906,19.18,17918,11.34,,,18494,18.81/03062016,25320,8466,19.43,,,8873,20.18,,,,,17906,19.19,,,,,18494,18.82/03062016,25380,8466,19.43,8766,19.86,8873,20.18,9259,18.80,10243,18.24,,,17918,11.34,,,,/03062016,25440,,,8766,19.86,8873,20.18,9259,18.80,10243,18.24,17906,19.19,,,,,18494,18.82/03062016,25500,8466,19.43,,,8873,20.18,9259,18.80,10243,18.24,17906,19.18,17918,11.32,,,18494,18.82/03062016,25560,8466,19.43,8766,19.86,8873,20.18,9259,18.80,,,17906,19.18,17918,11.34,,,18494,18.81/03062016,25620,8466,19.43,8766,19.86,8873,20.18,9259,18.80,10243,18.24,17906,19.18,17918,11.32,,,18494,18.82/03062016,25680,8466,19.43,8766,19.86,8873,20.18,9259,18.80,10243,18.24,17906,19.18,,,,,,/03062016,25740,8466,19.43,,,8873,20.18,9259,18.86,10243,18.24,17906,19.17,17918,11.34,,,18494,18.81/03062016,25800,8466,19.36,8766,19.86,8873,20.18,9259,18.80,10243,18.24,17906,19.18,17918,11.32,,,18494,18.82/03062016,25860,,,8766,19.86,8873,20.18,9259,18.80,10243,18.24,,,17918,11.33,,,18494,18.80/03062016,25920,8466,19.43,,,,,,,10243,18.24,17906,19.18,17918,11.34,,,,/03062016,25980,8466,19.36,,,8873,20.18,9259,18.80,10243,18.24,17906,19.17,17918,11.34,,,18494,18.82/03062016,26040,8466,19.36,8766,19.86,8873,20.18,9259,18.80,10243,18.24,,,,,,,,/03062016,26100,8466,19.36,8766,19.86,8873,20.11,9259,18.80,10243,18.24,17906,19.18,17918,11.33,,,,/03062016,26160,8466,19.36,8766,19.86,8873,20.18,,,,,,,17918,11.35,,,18494,18.81/03062016,26220,8466,19.36,8766,19.86,8873,20.18,9259,18.80,10243,18.24,17906,19.16,,,,,18494,18.81/03062016,26280,8466,19.36,,,8873,20.18,,,10243,18.24,17906,19.17,17918,11.34,,,18494,18.81/03062016,26340,8466,19.36,8766,19.86,8873,20.18,9259,18.80,10243,18.24,17906,19.16,17918,11.34,,,,/03062016,26400,,,8766,19.86,,,,,,,,,,,,,18494,18.80/03062016,26460,8466,19.36,8766,19.86,8873,20.18,,,10243,18.24,17906,19.18,17918,11.34,,,18494,18.80/03062016,26520,8466,19.36,8766,19.86,8873,20.11,9259,18.86,10243,18.24,,,,,,,18494,18.80/03062016,26580,8466,19.36,8766,19.86,8873,20.18,9259,18.80,10243,18.24,17906,19.17,17918,11.34,,,18494,18.80/03062016,26640,8466,19.36,,,8873,20.18,9259,18.80,10243,18.24,17906,19.18,17918,11.34,,,,/03062016,26700,8466,19.36,8766,19.86,8873,20.18,9259,18.80,10243,18.24,17906,19.16,17918,11.34,,,18494,18.80/03062016,26760,,,8766,19.86,8873,20.11,,,10243,18.24,,,17918,11.34,,,,/03062016,26820,8466,19.36,8766,19.86,8873,20.11,9259,18.80,10243,18.24,17906,19.16,17918,11.34,,,18494,18.79/03062016,26880,8466,19.36,8766,19.86,8873,20.18,9259,18.80,10243,18.24,17906,19.16,17918,11.35,,,18494,18.79/03062016,26940,8466,19.36,8766,19.86,8873,20.11,,,10243,18.24,17906,19.16,17918,11.34,,,,/03062016,27000,8466,19.36,8766,19.86,8873,20.11,9259,18.80,10243,18.24,17906,19.16,17918,11.34,,,18494,18.79/03062016,27060,8466,19.30,8766,19.86,,,9259,18.80,10243,18.24,17906,19.15,17918,11.34,,,,/03062016,27120,8466,19.30,8766,19.86,8873,20.11,9259,18.80,10243,18.24,17906,19.14,,,,,18494,18.78/03062016,27180,8466,19.36,8766,19.86,,,,,10243,18.24,17906,19.16,17918,11.34,,,,/03062016,27240,8466,19.30,8766,19.86,8873,20.11,9259,18.80,10243,18.24,,,17918,11.34,,,18494,18.79/03062016,27300,,,8766,19.86,,,9259,18.80,,,17906,19.14,17918,11.36,,,18494,18.78/03062016,27360,,,8766,19.86,8873,20.11,,,10243,18.24,17906,19.14,17918,11.36,,,,/03062016,27420,8466,19.30,,,8873,20.11,,,10243,18.24,17906,19.14,17918,11.35,,,18494,18.78/03062016,27480,8466,19.30,8766,19.86,8873,20.11,,,10243,18.24,17906,19.15,17918,11.35,,,18494,18.80/03062016,27540,8466,19.30,8766,19.86,8873,20.18,9259,18.80,,,17906,19.14,,,,,,/03062016,27600,8466,19.36,8766,19.86,8873,20.18,9259,18.80,10243,18.18,,,17918,11.35,,,18494,18.80/03062016,27660,8466,19.30,8766,19.86,,,9259,18.80,10243,18.18,17906,19.14,17918,11.36,,,18494,18.88/03062016,27720,8466,19.30,8766,19.86,,,,,10243,18.18,17906,19.14,17918,11.35,,,,/03062016,27780,8466,19.30,8766,19.86,8873,20.11,9259,18.80,10243,18.24,,,17918,11.36,,,18494,18.94/03062016,27840,8466,19.30,8766,19.80,8873,20.11,9259,18.80,10243,18.18,17906,19.12,,,,,,/03062016,27900,8466,19.30,8766,19.86,8873,20.11,,,10243,18.18,17906,19.14,17918,11.36,,,18494,19.02/03062016,27960,8466,19.30,8766,19.80,8873,20.18,9259,18.80,10243,18.18,17906,19.13,,,,,18494,19.08/03062016,28020,8466,19.30,8766,19.80,,,9259,18.80,10243,18.18,17906,19.14,17918,11.36,,,18494,19.14/03062016,28080,8466,19.30,8766,19.86,8873,20.11,,,10243,18.18,17906,19.13,17918,11.36,,,,/03062016,28140,8466,19.30,8766,19.80,8873,20.18,,,10243,18.18,,,,,,,18494,19.22/03062016,28200,8466,19.30,8766,19.86,8873,20.11,9259,18.80,,,17906,19.13,17918,11.36,,,18494,19.28/03062016,28260,,,8766,19.86,8873,20.11,9259,18.80,10243,18.18,,,,,,,,/03062016,28320,,,8766,19.80,8873,20.11,9259,18.80,10243,18.18,17906,19.12,,,,,18494,19.32/03062016,28380,8466,19.30,8766,19.86,8873,20.11,9259,18.80,,,,,17918,11.38,,,18494,19.37/03062016,28440,8466,19.30,8766,19.86,8873,20.11,,,,,17906,19.12,17918,11.37,,,18494,19.39/03062016,28500,8466,19.24,8766,19.80,8873,20.11,,,10243,18.18,,,,,,,18494,19.42/03062016,28560,,,8766,19.86,8873,20.11,9259,18.80,10243,18.18,17906,19.11,17918,11.37,,,,/03062016,28620,8466,19.24,8766,19.80,8873,20.11,9259,18.80,10243,18.18,,,,,,,18494,19.44/03062016,28680,8466,19.24,8766,19.86,8873,20.11,9259,18.80,10243,18.18,17906,19.12,,,,,,/03062016,28740,8466,19.24,,,8873,20.11,9259,18.80,10243,18.18,17906,19.12,17918,11.38,,,18494,19.42/03062016,28800,8466,19.30,8766,19.86,,,9259,18.80,,,17906,19.12,17918,11.36,,,18494,19.42/03062016,28860,8466,19.24,8766,19.80,,,9259,18.80,10243,18.18,17906,19.12,,,,,18494,19.41/03062016,28920,,,8766,19.80,8873,20.11,9259,18.80,,,,,17918,11.36,,,18494,19.39/03062016,28980,,,8766,19.80,8873,20.11,9259,18.80,10243,18.18,17906,19.11,17918,11.35,,,,/03062016,29040,8466,19.30,8766,19.80,8873,20.11,9259,18.80,10243,18.18,,,17918,11.34,,,18494,19.38/03062016,29100,8466,19.24,,,8873,20.11,,,10243,18.18,17906,19.12,,,,,18494,19.37/03062016,29160,,,8766,19.86,8873,20.11,9259,18.80,10243,18.18,17906,19.12,17918,11.34,,,18494,19.36/03062016,29220,8466,19.24,8766,19.80,8873,20.11,9259,18.80,10243,18.18,17906,19.12,17918,11.32,,,,/03062016,29280,8466,19.24,8766,19.80,8873,20.11,9259,18.80,10243,18.18,17906,19.12,,,,,18494,19.34/03062016,29340,8466,19.24,8766,19.80,,,9259,18.80,10243,18.24,17906,19.12,17918,11.32,,,18494,19.35/03062016,29400,8466,19.24,,,8873,20.11,9259,18.80,10243,18.24,17906,19.13,17918,11.32,,,,/03062016,29460,8466,19.24,8766,19.80,8873,20.11,9259,18.80,10243,18.24,,,,,,,18494,19.36/03062016,29520,8466,19.24,8766,19.80,8873,20.11,9259,18.80,10243,18.24,17906,19.13,17918,11.29,,,18494,19.34/03062016,29580,8466,19.24,8766,19.80,8873,20.11,9259,18.80,,,17906,19.12,17918,11.30,,,18494,19.34/03062016,29640,8466,19.24,8766,19.86,8873,20.11,9259,18.80,,,,,,,,,,/03062016,29700,8466,19.24,,,,,,,10243,18.24,17906,19.14,17918,11.28,,,18494,19.34/03062016,29760,8466,19.24,8766,19.86,8873,20.11,,,,,,,17918,11.28,,,18494,19.31/03062016,29820,8466,19.24,8766,19.86,8873,20.11,,,10243,18.30,17906,19.13,,,,,,/03062016,29880,8466,19.24,8766,19.80,8873,20.11,9259,18.80,10243,18.24,17906,19.14,17918,11.27,,,18494,19.32/03062016,29880,8466,19.24,8766,19.80,8873,20.11,9259,18.80,10243,18.24,17906,19.14,17918,11.27,,,18494,19.32/03062016,29940,8466,19.24,8766,19.80,8873,20.11,9259,18.80,,,,,17918,11.26,,,18494,19.32/03062016,30000,8466,19.24,8766,19.86,,,9259,18.80,10243,18.30,17906,19.14,17918,11.24,,,18494,19.31/03062016,30060,8466,19.24,8766,19.80,8873,20.05,9259,18.80,,,,,,,,,,/03062016,30120,8466,19.24,,,8873,20.11,9259,18.80,,,17906,19.14,17918,11.26,,,18494,19.31/03062016,30180,,,8766,19.86,8873,20.11,9259,18.80,10243,18.30,,,17918,11.25,,,18494,19.32/03062016,30240,8466,19.24,8766,19.86,,,9259,18.80,,,17906,19.14,17918,11.24,,,18494,19.31/03062016,30300,8466,19.24,8766,19.86,,,9259,18.80,10243,18.30,,,17918,11.24,,,18494,19.32/03062016,30360,8466,19.24,8766,19.86,,,,,10243,18.30,17906,19.14,17918,11.24,,,,/03062016,30420,8466,19.24,8766,19.86,8873,20.11,9259,18.80,10243,18.30,17906,19.15,,,,,18494,19.32/03062016,30480,,,8766,19.86,8873,20.05,9259,18.80,10243,18.36,17906,19.14,17918,11.24,,,,/03062016,30540,8466,19.24,8766,19.86,,,9259,18.80,10243,18.30,,,17918,11.24,,,18494,19.33/03062016,30600,8466,19.24,,,8873,20.05,9259,18.80,,,17906,19.14,17918,11.24,,,18494,19.32/03062016,30660,8466,19.24,8766,19.86,,,9259,18.80,10243,18.36,,,,,,,,/03062016,30720,8466,19.24,8766,19.86,8873,20.05,9259,18.80,10243,18.36,17906,19.16,17918,11.22,,,18494,19.32/03062016,30780,8466,19.24,8766,19.86,8873,20.05,,,10243,18.36,17906,19.15,17918,11.21,,,18494,19.32/03062016,30840,8466,19.24,8766,19.86,,,9259,18.80,10243,18.36,,,17918,11.19,,,18494,19.32/03062016,30900,8466,19.24,8766,19.93,8873,20.05,9259,18.80,10243,18.36,17906,19.16,,,,,,/03062016,30960,8466,19.24,8766,19.86,8873,20.05,9259,18.80,10243,18.36,17906,19.16,17918,11.19,,,18494,19.32/03062016,31020,8466,19.24,8766,19.93,8873,20.05,9259,18.80,10243,18.36,,,17918,11.20,,,18494,19.32/03062016,31080,8466,19.24,8766,19.93,8873,20.05,9259,18.80,10243,18.36,17906,19.16,17918,11.20,,,18494,19.32/03062016,31140,,,8766,19.93,,,9259,18.80,10243,18.36,17906,19.16,17918,11.19,,,18494,19.32/03062016,31200,8466,19.24,,,8873,20.05,9259,18.80,10243,18.36,17906,19.16,17918,11.19,,,18494,19.32/03062016,31260,8466,19.24,8766,19.93,,,9259,18.80,,,,,17918,11.19,,,,/03062016,31320,8466,19.24,8766,19.93,8873,20.05,,,10243,18.36,17906,19.16,,,,,18494,19.33/03062016,31380,8466,19.24,8766,19.93,,,9259,18.80,10243,18.36,17906,19.16,17918,11.18,,,,/03062016,31440,8466,19.24,8766,19.93,8873,20.05,9259,18.80,10243,18.36,,,,,,,18494,19.32/03062016,31500,8466,19.24,8766,19.99,8873,20.05,9259,18.80,10243,18.36,17906,19.16,17918,11.18,,,,/03062016,31560,8466,19.24,8766,19.99,8873,20.05,9259,18.80,10243,18.36,17906,19.16,17918,11.18,,,18494,19.33/03062016,31620,,,,,8873,20.05,9259,18.80,10243,18.36,17906,19.17,17918,11.16,,,18494,19.33/03062016,31680,8466,19.24,8766,19.99,8873,20.05,9259,18.80,10243,18.36,17906,19.17,,,,,,/03062016,31680,8466,19.24,8766,19.99,8873,20.05,9259,18.80,10243,18.36,17906,19.17,,,,,,/03062016,31740,8466,19.24,,,8873,20.05,,,10243,18.36,,,17918,11.17,,,18494,19.32/03062016,31800,,,8766,19.99,8873,20.05,,,10243,18.36,17906,19.18,17918,11.16,,,,/03062016,31860,8466,19.24,8766,19.99,8873,20.05,9259,18.86,10243,18.36,,,17918,11.17,,,18494,19.33/03062016,31920,8466,19.24,8766,19.99,8873,20.05,9259,18.80,10243,18.43,17906,19.18,17918,11.16,,,18494,19.32/03062016,31980,,,,,8873,19.99,9259,18.86,10243,18.36,17906,19.18,,,,,18494,19.32/03062016,32040,8466,19.24,8766,19.99,8873,20.05,9259,18.80,10243,18.43,17906,19.18,17918,11.16,,,,/03062016,32100,8466,19.24,8766,20.05,8873,20.05,9259,18.80,10243,18.43,17906,19.17,17918,11.14,,,18494,19.32/03062016,32160,8466,19.24,8766,19.99,8873,20.05,9259,18.86,10243,18.43,,,17918,11.15,,,18494,19.32/03062016,32220,8466,19.24,8766,20.05,8873,19.99,9259,18.80,10243,18.43,17906,19.17,17918,11.16,,,,/03062016,32280,8466,19.24,8766,20.05,,,9259,18.86,10243,18.43,17906,19.17,,,,,18494,19.33/03062016,32340,8466,19.24,8766,20.05,8873,20.05,9259,18.80,10243,18.43,17906,19.19,17918,11.16,,,,/03062016,32400,8466,19.18,8766,20.05,8873,20.05,9259,18.86,10243,18.43,,,,,,,18494,19.32/03062016,32460,8466,19.24,8766,20.05,,,9259,18.80,,,17906,19.18,17918,11.14,,,18494,19.33/03062016,32520,8466,19.24,8766,20.05,8873,19.99,9259,18.86,10243,18.43,17906,19.19,17918,11.14,,,18494,19.32/03062016,32580,8466,19.24,8766,20.05,8873,19.99,9259,18.86,,,17906,19.19,,,,,18494,19.32/03062016,32640,,,,,8873,19.99,9259,18.86,,,,,,,,,,/03062016,32700,8466,19.18,8766,20.05,8873,19.99,9259,18.86,10243,18.43,17906,19.19,17918,11.15,,,18494,19.31/03062016,32760,8466,19.18,,,8873,19.99,,,,,17906,19.18,17918,11.14,,,18494,19.32/03062016,32820,8466,19.18,8766,20.05,8873,19.99,9259,18.86,10243,18.43,,,17918,11.16,,,18494,19.31/03062016,32880,8466,19.18,8766,20.11,,,9259,18.86,10243,18.43,17906,19.19,,,,,,/03062016,32940,,,,,8873,19.99,9259,18.86,10243,18.43,17906,19.20,,,,,18494,19.32/03062016,33000,8466,19.24,8766,20.11,8873,19.99,9259,18.86,10243,18.43,,,17918,11.16,,,18494,19.32/03062016,33060,,,,,8873,19.99,9259,18.86,10243,18.43,17906,19.20,,,,,,/03062016,33120,8466,19.18,8766,20.11,8873,19.99,,,10243,18.43,17906,19.20,17918,11.16,,,18494,19.32/03062016,33180,8466,19.18,8766,20.11,8873,19.99,9259,18.86,10243,18.43,17906,19.19,17918,11.18,,,18494,19.32/03062016,33240,8466,19.18,8766,20.11,8873,19.99,9259,18.86,10243,18.43,17906,19.18,,,,,,/03062016,33300,,,8766,20.11,,,,,10243,18.49,17906,19.18,17918,11.18,,,18494,19.31/03062016,33360,8466,19.18,8766,20.11,8873,19.99,9259,18.86,,,17906,19.20,17918,11.18,,,,/03062016,33420,,,8766,20.11,8873,19.99,9259,18.86,10243,18.49,,,17918,11.20,,,18494,19.31/03062016,33480,8466,19.18,8766,20.18,,,9259,18.86,10243,18.49,17906,19.20,,,,,18494,19.31/03062016,33540,8466,19.18,,,8873,19.99,9259,18.86,10243,18.49,17906,19.20,17918,11.20,,,,/03062016,33600,8466,19.18,8766,20.18,8873,19.99,,,10243,18.49,,,17918,11.22,,,18494,19.30/03062016,33660,8466,19.18,8766,20.18,8873,19.99,9259,18.86,10243,18.49,17906,19.20,,,,,18494,19.30/03062016,33720,8466,19.18,8766,20.18,8873,19.99,9259,18.86,,,,,17918,11.20,,,,/03062016,33780,8466,19.18,8766,20.18,8873,19.99,,,,,17906,19.20,17918,11.22,,,18494,19.30/03062016,33840,8466,19.18,8766,20.18,8873,19.93,9259,18.86,10243,18.49,17906,19.21,17918,11.22,,,,/03062016,33900,8466,19.18,8766,20.18,8873,19.93,9259,18.86,10243,18.49,17906,19.20,17918,11.23,,,18494,19.30/03062016,33960,8466,19.18,8766,20.18,8873,19.93,9259,18.86,10243,18.49,17906,19.20,17918,11.24,,,,/03062016,34020,,,8766,20.18,8873,19.93,,,10243,18.49,,,,,,,18494,19.30/03062016,34080,8466,19.18,8766,20.18,8873,19.93,9259,18.86,10243,18.49,17906,19.22,17918,11.24,,,18494,19.30/03062016,34080,8466,19.18,8766,20.18,8873,19.93,9259,18.86,10243,18.49,17906,19.22,17918,11.24,,,18494,19.30/03062016,34140,8466,19.18,,,8873,19.93,9259,18.86,10243,18.49,17906,19.21,17918,11.26,,,,/03062016,34200,8466,19.18,8766,20.24,8873,19.93,9259,18.86,10243,18.49,17906,19.22,,,,,18494,19.30/03062016,34260,8466,19.18,,,8873,19.93,9259,18.86,,,17906,19.22,17918,11.27,,,18494,19.30/03062016,34320,8466,19.18,8766,20.24,8873,19.93,,,,,17906,19.22,17918,11.26,,,18494,19.29/03062016,34380,8466,19.18,8766,20.24,8873,19.93,,,10243,18.49,,,17918,11.27,,,18494,19.30/03062016,34440,8466,19.18,8766,20.24,,,9259,18.86,10243,18.55,17906,19.22,,,,,18494,19.30/03062016,34500,,,8766,20.24,8873,19.93,9259,18.86,10243,18.55,,,17918,11.30,,,18494,19.29/03062016,34560,8466,19.18,8766,20.24,8873,19.93,9259,18.86,,,17906,19.22,,,,,,/03062016,34620,8466,19.18,8766,20.24,,,9259,18.86,10243,18.55,,,17918,11.31,,,18494,19.29/03062016,34680,8466,19.18,,,8873,19.93,9259,18.86,10243,18.55,17906,19.22,17918,11.32,,,18494,19.30/03062016,34740,8466,19.18,8766,20.24,8873,19.93,9259,18.86,10243,18.55,17906,19.23,17918,11.32,,,18494,19.30/03062016,34800,8466,19.18,8766,20.24,8873,19.93,9259,18.86,10243,18.55,,,17918,11.33,,,18494,19.29/03062016,34860,8466,19.18,8766,20.24,8873,19.93,9259,18.93,10243,18.55,17906,19.25,,,,,18494,19.28/03062016,34920,8466,19.18,8766,20.24,8873,19.93,9259,18.86,10243,18.55,17906,19.27,17918,11.34,,,18494,19.28/03062016,34980,8466,19.18,8766,20.30,8873,19.93,9259,18.86,10243,18.55,,,17918,11.36,,,18494,19.27/03062016,35040,8466,19.18,8766,20.24,8873,19.86,9259,18.86,10243,18.55,17906,19.28,17918,11.36,,,18494,19.28/03062016,35100,8466,19.18,8766,20.24,8873,19.86,9259,18.86,10243,18.55,17906,19.30,17918,11.37,,,,/03062016,35160,8466,19.18,8766,20.30,,,9259,18.86,10243,18.55,,,17918,11.37,,,18494,19.28/03062016,35220,8466,19.18,8766,20.30,8873,19.93,,,,,17906,19.39,17918,11.37,,,18494,19.26/03062016,35280,,,8766,20.30,8873,19.86,9259,18.86,10243,18.55,17906,19.46,17918,11.39,,,,/03062016,35340,8466,19.24,8766,20.30,8873,19.93,9259,18.93,10243,18.55,17906,19.51,17918,11.40,,,18494,19.26/03062016,35400,8466,19.18,,,8873,19.86,9259,18.86,10243,18.55,,,17918,11.40,,,,/03062016,35460,,,8766,20.30,,,9259,18.93,,,17906,19.58,17918,11.39,,,18494,19.26/03062016,35520,8466,19.18,8766,20.30,8873,19.86,9259,18.93,10243,18.55,,,17918,11.41,,,,/03062016,35580,8466,19.24,8766,20.30,8873,19.86,,,10243,18.61,,,17918,11.41,,,18494,19.26/03062016,35640,,,,,8873,19.93,9259,18.86,10243,18.61,17906,19.60,17918,11.42,,,18494,19.26/03062016,35700,,,8766,20.30,8873,19.86,,,10243,18.61,17906,19.56,17918,11.43,,,,/03062016,35760,8466,19.24,8766,20.30,8873,19.86,9259,18.86,10243,18.61,17906,19.55,,,,,,/03062016,35820,8466,19.24,8766,20.30,8873,19.86,9259,18.86,,,,,17918,11.45,,,,/03062016,35880,,,,,8873,19.86,9259,18.86,10243,18.61,17906,19.56,17918,11.45,,,18494,19.25/03062016,35940,8466,19.24,,,8873,19.86,,,10243,18.68,17906,19.56,17918,11.46,,,18494,19.25/03062016,36000,8466,19.24,8766,20.30,,,9259,18.86,10243,18.68,17906,19.56,17918,11.46,,,18494,19.26/03062016,36060,8466,19.24,8766,20.30,8873,19.86,,,,,17906,19.54,,,,,,/03062016,36120,8466,19.24,8766,20.30,8873,19.86,,,10243,18.74,17906,19.55,,,,,18494,19.24/03062016,36180,8466,19.24,8766,20.30,8873,19.86,,,10243,18.74,17906,19.55,17918,11.49,,,18494,19.26/03062016,36240,8466,19.24,8766,20.30,8873,19.86,9259,18.93,,,,,,,,,18494,19.25/03062016,36300,8466,19.24,8766,20.30,8873,19.86,9259,18.93,10243,18.74,17906,19.55,17918,11.50,,,18494,19.24/03062016,36360,8466,19.24,,,8873,19.80,9259,18.93,10243,18.74,17906,19.56,17918,11.52,,,18494,19.25/03062016,36420,,,8766,20.30,8873,19.86,9259,18.93,10243,18.74,,,,,,,18494,19.24/03062016,36480,8466,19.24,8766,20.30,8873,19.80,9259,18.93,10243,18.74,17906,19.56,17918,11.52,,,,/03062016,36540,,,,,8873,19.86,9259,18.93,,,17906,19.56,17918,11.53,,,18494,19.23/03062016,36600,8466,19.24,8766,20.30,,,9259,18.93,10243,18.80,,,17918,11.54,,,18494,19.24/03062016,36660,8466,19.24,,,8873,19.80,9259,18.93,10243,18.80,17906,19.58,,,,,18494,19.23/03062016,36720,8466,19.24,8766,20.30,8873,19.80,9259,18.93,,,17906,19.56,17918,11.57,,,18494,19.23/03062016,36780,,,8766,20.30,,,9259,18.93,10243,18.80,,,,,,,18494,19.24/03062016,36840,8466,19.24,8766,20.30,8873,19.80,9259,18.93,10243,18.80,17906,19.58,17918,11.56,,,,/03062016,36900,,,8766,20.30,,,9259,18.99,10243,18.74,,,17918,11.59,,,18494,19.23/03062016,36960,8466,19.24,8766,20.30,8873,19.80,9259,18.99,10243,18.68,17906,19.55,17918,11.59,,,18494,19.22/03062016,37020,8466,19.24,,,,,9259,18.99,10243,18.61,17906,19.56,17918,11.58,,,,/03062016,37080,,,8766,20.30,8873,19.80,9259,18.93,10243,18.61,,,17918,11.60,,,18494,19.24/03062016,37140,8466,19.24,8766,20.30,8873,19.80,,,10243,18.55,17906,19.57,17918,11.60,,,18494,19.23/03062016,37200,8466,19.24,8766,20.30,,,9259,18.93,10243,18.55,,,17918,11.60,,,18494,19.22/03062016,37260,8466,19.24,8766,20.30,8873,19.80,9259,18.93,10243,18.55,17906,19.56,,,,,18494,19.24/03062016,37320,,,8766,20.30,,,9259,18.93,,,17906,19.58,17918,11.62,,,,/03062016,37380,8466,19.24,8766,20.30,8873,19.80,9259,18.93,10243,18.55,17906,19.56,17918,11.62,,,18494,19.23/03062016,37440,8466,19.24,8766,20.30,,,9259,18.93,,,17906,19.57,17918,11.64,,,,/03062016,37500,8466,19.24,,,8873,19.80,,,10243,18.49,17906,19.56,,,,,18494,19.22/03062016,37560,8466,19.24,8766,20.30,8873,19.74,9259,18.93,10243,18.55,17906,19.58,,,,,,/03062016,37620,8466,19.24,8766,20.30,,,9259,18.93,10243,18.55,,,17918,11.65,,,18494,19.23/03062016,37680,,,8766,20.30,8873,19.74,9259,18.93,10243,18.55,17906,19.58,17918,11.64,,,,/03062016,37740,,,8766,20.30,8873,19.74,9259,18.93,10243,18.55,17906,19.58,17918,11.66,,,18494,19.22/03062016,37800,,,8766,20.30,8873,19.74,9259,18.93,10243,18.55,17906,19.57,17918,11.66,,,18494,19.23/03062016,37860,8466,19.24,8766,20.30,8873,19.74,9259,18.93,10243,18.55,17906,19.58,,,,,18494,19.22/03062016,37920,8466,19.24,8766,20.30,,,9259,18.93,10243,18.55,17906,19.59,17918,11.66,,,,/03062016,37980,8466,19.24,8766,20.30,8873,19.74,9259,18.93,10243,18.55,,,,,,,18494,19.22/03062016,38040,8466,19.24,8766,20.30,8873,19.74,,,10243,18.55,17906,19.58,17918,11.66,,,,/03062016,38100,8466,19.24,,,8873,19.74,,,,,17906,19.59,17918,11.69,,,18494,19.22/03062016,38160,8466,19.24,,,8873,19.74,9259,18.93,10243,18.55,,,,,,,18494,19.22/03062016,38220,8466,19.24,8766,20.30,8873,19.68,9259,18.99,10243,18.55,17906,19.61,17918,11.70,,,,/03062016,38280,,,8766,20.30,,,,,,,17906,19.62,,,,,18494,19.22/03062016,38340,8466,19.24,8766,20.30,8873,19.68,9259,18.99,10243,18.55,17906,19.65,17918,11.68,,,,/03062016,38400,8466,19.24,8766,20.30,8873,19.74,9259,18.99,10243,18.61,17906,19.70,17918,11.70,,,18494,19.22/03062016,38460,8466,19.24,8766,20.30,8873,19.68,9259,18.93,,,17906,19.74,17918,11.71,,,18494,19.21/03062016,38520,8466,19.24,8766,20.30,8873,19.68,9259,18.99,10243,18.55,,,,,,,18494,19.21/03062016,38580,8466,19.24,8766,20.30,,,9259,18.99,10243,18.55,17906,19.78,17918,11.70,,,,/03062016,38640,,,8766,20.30,8873,19.68,9259,18.99,,,,,17918,11.71,,,18494,19.22/03062016,38700,8466,19.24,,,8873,19.68,,,,,17906,19.80,,,,,,/03062016,38760,8466,19.24,8766,20.30,8873,19.68,9259,18.99,10243,18.61,,,,,,,,/03062016,38820,8466,19.24,8766,20.24,8873,19.68,9259,18.99,10243,18.61,17906,19.83,17918,11.70,,,18494,19.22/03062016,38880,8466,19.24,,,8873,19.68,9259,18.99,,,,,,,,,18494,19.21/03062016,38940,,,8766,20.24,8873,19.68,,,10243,18.61,17906,19.90,17918,11.70,,,,/03062016,39000,8466,19.24,8766,20.24,8873,19.68,9259,18.99,10243,18.61,,,17918,11.69,,,18494,19.20/03062016,39060,8466,19.24,8766,20.24,8873,19.68,9259,18.99,,,17906,19.88,17918,11.72,,,18494,19.21/03062016,39120,8466,19.24,8766,20.24,8873,19.61,9259,18.99,10243,18.61,17906,19.86,,,,,18494,19.24/03062016,39180,8466,19.24,8766,20.24,8873,19.61,9259,18.99,10243,18.61,17906,19.86,17918,11.70,,,,/03062016,39240,8466,19.24,,,8873,19.61,,,10243,18.61,17906,19.84,,,,,18494,19.28/03062016,39300,8466,19.24,8766,20.18,8873,19.61,9259,18.99,10243,18.61,,,17918,11.70,,,18494,19.32/03062016,39360,8466,19.24,8766,20.24,8873,19.61,,,10243,18.61,17906,19.84,,,,,,/03062016,39420,8466,19.24,8766,20.24,,,9259,18.99,10243,18.61,17906,19.84,17918,11.68,,,18494,19.41/03062016,39480,8466,19.24,8766,20.24,8873,19.61,9259,18.99,10243,18.61,17906,19.85,17918,11.70,,,18494,19.43/03062016,39540,,,8766,20.24,8873,19.61,,,10243,18.61,17906,19.84,17918,11.69,,,18494,19.48/03062016,39600,8466,19.24,8766,20.24,,,,,10243,18.61,17906,19.85,,,,,,/03062016,39660,,,,,8873,19.61,9259,18.99,10243,18.61,17906,19.85,17918,11.69,,,18494,19.60/03062016,39720,8466,19.24,8766,20.24,8873,19.61,9259,18.99,10243,18.61,17906,19.84,17918,11.70,,,18494,19.68/03062016,39780,,,8766,20.24,8873,19.61,9259,18.99,,,17906,19.83,,,,,18494,19.75/03062016,39840,8466,19.24,,,8873,19.61,9259,18.99,10243,18.61,,,17918,11.70,,,,/03062016,39900,8466,19.24,8766,20.18,8873,19.61,9259,18.99,10243,18.61,17906,19.86,17918,11.70,,,18494,19.85/03062016,39960,8466,19.24,,,8873,19.61,,,10243,18.61,17906,19.86,,,,,18494,19.96/03062016,40020,8466,19.24,8766,20.18,8873,19.55,,,10243,18.68,,,17918,11.70,,,18494,20.11/03062016,40080,,,,,8873,19.61,9259,18.99,10243,18.61,17906,19.86,17918,11.71,,,,/03062016,40140,,,8766,20.24,8873,19.55,9259,18.99,10243,18.68,17906,19.85,17918,11.71,,,18494,20.20/03062016,40200,8466,19.24,8766,20.18,,,9259,18.99,10243,18.68,17906,19.86,,,,,18494,20.25/03062016,40260,,,8766,20.24,8873,19.55,9259,18.99,,,17906,19.86,17918,11.71,,,,/03062016,40320,8466,19.24,8766,20.18,8873,19.55,9259,18.99,10243,18.68,,,17918,11.72,,,18494,20.26/03062016,40380,8466,19.24,8766,20.18,8873,19.55,9259,18.99,10243,18.68,17906,19.87,17918,11.72,,,18494,20.26/03062016,40440,8466,19.24,,,8873,19.55,9259,18.99,10243,18.68,,,17918,11.72,,,,/03062016,40500,8466,19.24,8766,20.18,8873,19.55,9259,18.99,10243,18.68,17906,19.88,17918,11.71,,,18494,20.26/03062016,40560,,,8766,20.24,8873,19.55,9259,18.99,10243,18.68,,,,,,,18494,20.25/03062016,40620,,,8766,20.18,8873,19.61,9259,18.99,10243,18.68,17906,19.89,17918,11.72,,,18494,20.24/03062016,40680,,,8766,20.18,,,9259,18.99,10243,18.68,,,,,,,,/03062016,40740,8466,19.24,8766,20.18,8873,19.61,9259,19.05,10243,18.68,17906,19.88,17918,11.72,,,18494,20.24/03062016,40800,8466,19.30,8766,20.18,8873,19.55,9259,18.99,10243,18.68,17906,19.90,17918,11.72,,,18494,20.23/03062016,40860,8466,19.24,8766,20.24,8873,19.61,,,,,17906,19.89,17918,11.73,,,18494,20.23/03062016,40920,8466,19.24,8766,20.18,8873,19.61,9259,18.99,10243,18.68,,,17918,11.74,,,18494,20.22/03062016,40980,8466,19.24,8766,20.18,,,9259,18.99,,,17906,19.90,,,,,,/03062016,41040,8466,19.24,8766,20.24,8873,19.61,,,10243,18.68,,,17918,11.74,,,18494,20.21/03062016,41100,8466,19.30,8766,20.18,8873,19.61,9259,18.99,10243,18.68,17906,19.90,17918,11.73,,,,/03062016,41160,8466,19.30,8766,20.18,8873,19.61,,,10243,18.68,17906,19.92,17918,11.72,,,18494,20.20/03062016,41220,8466,19.30,8766,20.18,8873,19.61,9259,18.99,10243,18.68,,,17918,11.75,,,18494,20.20/03062016,41280,8466,19.30,8766,20.24,8873,19.61,9259,18.99,10243,18.68,17906,19.90,,,,,,/03062016,41340,,,8766,20.24,,,9259,19.05,10243,18.68,,,17918,11.76,,,18494,20.18/03062016,41400,8466,19.24,,,8873,19.61,9259,19.05,10243,18.74,17906,19.92,17918,11.76,,,18494,20.19/03062016,41460,8466,19.30,8766,20.24,8873,19.61,9259,19.05,10243,18.68,17906,19.90,,,,,18494,20.18/03062016,41520,,,8766,20.24,8873,19.61,,,10243,18.74,17906,19.92,17918,11.76,,,,/03062016,41580,8466,19.30,8766,20.24,8873,19.61,9259,19.05,,,17906,19.92,17918,11.77,,,18494,20.17/03062016,41640,8466,19.30,8766,20.24,8873,19.61,,,10243,18.74,,,,,,,18494,20.16/03062016,41700,8466,19.30,8766,20.24,8873,19.61,9259,19.05,10243,18.74,17906,19.92,17918,11.78,,,18494,20.16/03062016,41760,8466,19.30,,,8873,19.61,9259,18.99,10243,18.74,,,17918,11.77,,,18494,20.16/03062016,41820,8466,19.30,8766,20.24,8873,19.61,9259,19.05,,,17906,19.93,,,,,18494,20.16/03062016,41880,8466,19.30,8766,20.24,8873,19.61,,,10243,18.74,17906,19.92,17918,11.77,,,,/03062016,41940,8466,19.30,8766,20.24,8873,19.61,,,10243,18.74,,,17918,11.79,,,18494,20.14/03062016,42000,8466,19.30,8766,20.24,8873,19.61,9259,18.99,,,17906,19.93,17918,11.79,,,,/03062016,42060,8466,19.30,,,8873,19.61,9259,19.05,,,,,17918,11.80,,,18494,20.13/03062016,42120,8466,19.30,8766,20.24,8873,19.61,9259,18.99,10243,18.74,17906,19.93,,,,,,/03062016,42180,8466,19.30,8766,20.24,8873,19.61,,,10243,18.74,17906,19.94,17918,11.80,,,18494,20.13/03062016,42240,,,8766,20.24,8873,19.61,9259,19.05,10243,18.74,,,,,,,18494,20.12/03062016,42300,8466,19.30,8766,20.24,8873,19.61,9259,19.05,10243,18.74,17906,19.94,17918,11.82,,,,/03062016,42360,8466,19.30,8766,20.24,8873,19.61,9259,19.05,10243,18.74,17906,19.94,17918,11.84,,,18494,20.11/03062016,42420,,,8766,20.24,8873,19.61,9259,19.05,10243,18.74,17906,19.94,,,,,18494,20.12/03062016,42480,8466,19.30,8766,20.24,8873,19.61,,,10243,18.74,17906,19.95,17918,11.84,,,,/03062016,42540,8466,19.36,8766,20.24,8873,19.61,9259,19.05,10243,18.74,,,17918,11.85,,,18494,20.11/03062016,42600,8466,19.30,8766,20.24,,,9259,19.05,,,17906,19.93,,,,,18494,20.11/03062016,42660,8466,19.36,8766,20.24,8873,19.61,9259,19.05,10243,18.74,,,17918,11.86,,,,/03062016,42720,8466,19.36,8766,20.24,8873,19.61,9259,19.05,,,17906,19.95,17918,11.86,,,18494,20.10/03062016,42780,8466,19.36,8766,20.24,8873,19.61,,,10243,18.74,17906,19.94,17918,11.87,,,18494,20.10/03062016,42840,8466,19.36,8766,20.30,8873,19.61,9259,19.05,10243,18.74,17906,19.95,,,,,,/03062016,42900,8466,19.36,,,8873,19.61,9259,19.05,,,17906,19.96,17918,11.87,,,18494,20.10/03062016,42960,8466,19.36,8766,20.24,,,9259,19.05,10243,18.74,,,17918,11.89,,,,/03062016,43020,8466,19.36,8766,20.30,8873,19.61,9259,19.05,10243,18.74,17906,19.95,17918,11.88,,,18494,20.08/03062016,43080,,,8766,20.24,,,9259,19.05,10243,18.74,17906,19.96,,,,,18494,20.10/03062016,43140,8466,19.36,8766,20.30,8873,19.61,9259,19.05,,,17906,19.95,17918,11.90,,,18494,20.07/03062016,43200,8466,19.36,8766,20.30,8873,19.61,,,10243,18.80,,,17918,11.93,,,18494,20.09/03062016,43260,8466,19.36,8766,20.30,8873,19.61,9259,19.05,10243,18.74,17906,19.96,,,,,,/03062016,43320,8466,19.36,,,8873,19.61,,,10243,18.80,17906,19.96,17918,11.93,,,18494,20.07/03062016,43380,,,,,8873,19.61,9259,19.05,,,,,17918,11.94,,,18494,20.06/03062016,43440,8466,19.36,8766,20.30,8873,19.61,9259,19.05,10243,18.80,17906,19.95,17918,11.96,,,18494,20.06/03062016,43500,8466,19.36,8766,20.30,8873,19.61,9259,19.05,10243,18.80,17906,19.96,17918,11.96,,,,/03062016,43560,8466,19.36,8766,20.30,8873,19.61,9259,19.05,10243,18.80,17906,19.95,17918,11.96,,,18494,20.07/03062016,43620,8466,19.36,,,8873,19.61,,,,,,,,,,,,/03062016,43680,8466,19.36,8766,20.30,8873,19.61,,,10243,18.80,,,17918,11.98,,,18494,20.06/03062016,43740,,,8766,20.30,8873,19.61,9259,19.05,10243,18.80,17906,19.96,17918,12.00,,,18494,20.05/03062016,43800,8466,19.36,8766,20.30,8873,19.61,9259,19.05,10243,18.80,17906,19.97,,,,,18494,20.04/03062016,43860,8466,19.36,8766,20.30,8873,19.61,9259,19.05,,,17906,19.98,17918,12.00,,,,/03062016,43920,8466,19.36,8766,20.30,8873,19.61,9259,19.05,10243,18.80,,,17918,12.02,,,18494,20.04/03062016,43980,8466,19.36,8766,20.30,8873,19.61,9259,19.05,,,17906,19.97,,,,,,/03062016,44040,8466,19.43,8766,20.30,8873,19.61,,,10243,18.80,,,17918,12.00,,,18494,20.03/03062016,44100,8466,19.36,8766,20.30,8873,19.61,9259,19.05,10243,18.80,17906,19.98,17918,12.05,,,18494,20.02/03062016,44160,8466,19.36,,,8873,19.61,9259,19.05,10243,18.80,17906,19.96,,,,,,/03062016,44220,8466,19.43,8766,20.30,,,,,10243,18.80,17906,19.99,17918,12.07,,,18494,20.02/03062016,44280,8466,19.43,,,8873,19.61,9259,19.05,,,,,17918,12.08,,,18494,20.01/03062016,44340,,,8766,20.30,8873,19.61,9259,19.05,10243,18.80,17906,19.97,17918,12.09,,,,/03062016,44400,8466,19.36,8766,20.30,8873,19.61,9259,19.05,10243,18.80,17906,19.97,,,,,18494,20.01/03062016,44460,8466,19.43,8766,20.36,,,9259,19.05,,,17906,19.97,17918,12.12,,,,/03062016,44520,8466,19.43,8766,20.30,8873,19.61,9259,19.05,10243,18.80,17906,19.98,,,,,18494,20.01/03062016,44580,8466,19.43,,,8873,19.61,,,10243,18.80,,,17918,12.12,,,18494,20.01/03062016,44640,8466,19.43,8766,20.36,8873,19.61,9259,19.05,10243,18.80,17906,19.97,17918,12.13,,,18494,20.00/03062016,44700,8466,19.43,8766,20.36,8873,19.61,9259,19.05,,,17906,19.98,17918,12.14,,,18494,20.00/03062016,44760,8466,19.43,8766,20.36,,,9259,19.05,10243,18.80,17906,19.98,17918,12.16,,,,/03062016,44820,8466,19.43,8766,20.36,8873,19.61,9259,19.05,10243,18.80,17906,19.97,,,,,18494,19.99/03062016,44880,8466,19.43,,,8873,19.61,,,10243,18.80,,,17918,12.20,,,18494,19.99/03062016,44940,8466,19.43,8766,20.36,8873,19.61,9259,19.05,10243,18.80,17906,19.98,,,,,18494,20.00/03062016,45000,8466,19.43,8766,20.36,8873,19.61,,,,,,,17918,12.21,,,,/03062016,45060,,,8766,20.36,8873,19.61,9259,19.05,10243,18.80,17906,19.97,17918,12.22,,,18494,19.98/03062016,45120,8466,19.43,,,8873,19.61,9259,19.05,10243,18.80,,,17918,12.24,,,18494,19.99/03062016,45180,8466,19.43,8766,20.36,8873,19.61,9259,19.05,,,17906,19.98,17918,12.24,,,,/03062016,45240,8466,19.43,8766,20.36,8873,19.61,9259,19.05,10243,18.80,17906,19.98,17918,12.26,,,18494,19.98/03062016,45300,,,8766,20.36,8873,19.61,,,10243,18.80,,,17918,12.27,,,18494,19.97/03062016,45360,8466,19.43,8766,20.36,8873,19.61,9259,19.05,10243,18.86,17906,19.99,17918,12.29,,,18494,19.97/03062016,45420,8466,19.43,,,8873,19.61,9259,19.11,,,17906,19.98,17918,12.28,,,18494,19.97/03062016,45480,8466,19.43,8766,20.36,8873,19.61,9259,19.05,10243,18.80,17906,19.99,17918,12.29,,,18494,19.96/03062016,45540,8466,19.43,,,8873,19.61,,,10243,18.86,,,17918,12.30,,,18494,19.95/03062016,45600,8466,19.43,8766,20.36,8873,19.61,9259,19.11,,,17906,19.98,17918,12.30,,,18494,19.95/03062016,45660,8466,19.43,8766,20.36,8873,19.61,9259,19.05,10243,18.86,17906,20.00,17918,12.32,,,18494,19.95/03062016,45720,8466,19.43,,,,,9259,19.11,,,,,,,,,,/03062016,45780,8466,19.43,8766,20.36,8873,19.61,9259,19.05,10243,18.80,17906,19.98,17918,12.34,,,18494,19.95/03062016,45840,8466,19.43,8766,20.36,,,,,10243,18.86,,,17918,12.34,,,18494,19.94/03062016,45900,8466,19.43,8766,20.36,8873,19.61,,,10243,18.86,17906,19.98,17918,12.36,,,18494,19.94/03062016,45960,,,8766,20.36,,,9259,19.11,10243,18.86,17906,19.98,17918,12.36,,,,/03062016,46020,8466,19.43,8766,20.43,8873,19.61,9259,19.11,10243,18.86,17906,19.99,17918,12.36,,,18494,19.94/03062016,46080,,,8766,20.43,8873,19.61,9259,19.11,10243,18.86,,,,,,,18494,19.94/03062016,46140,8466,19.43,8766,20.43,8873,19.61,9259,19.05,10243,18.86,17906,19.98,17918,12.38,,,,/03062016,46200,8466,19.43,8766,20.43,8873,19.61,9259,19.11,,,17906,19.98,,,,,18494,19.92/03062016,46260,8466,19.43,8766,20.43,,,9259,19.11,10243,18.86,17906,19.98,17918,12.39,,,,/03062016,46320,,,,,8873,19.61,9259,19.11,10243,18.86,17906,19.98,17918,12.40,,,18494,19.93/03062016,46380,8466,19.43,8766,20.43,8873,19.61,9259,19.05,10243,18.86,,,,,,,18494,19.92/03062016,46440,8466,19.49,,,8873,19.61,9259,19.11,10243,18.86,17906,19.98,17918,12.41,,,,/03062016,46500,8466,19.49,8766,20.43,8873,19.61,9259,19.11,10243,18.86,,,17918,12.40,,,18494,19.90/03062016,46560,8466,19.43,,,8873,19.61,9259,19.05,10243,18.86,,,17918,12.40,,,18494,19.91/03062016,46620,8466,19.49,8766,20.43,8873,19.61,9259,19.11,10243,18.86,17906,19.98,,,,,18494,19.91/03062016,46680,8466,19.43,8766,20.43,8873,19.61,9259,19.05,,,17906,19.98,17918,12.40,,,,/03062016,46740,8466,19.49,8766,20.43,,,9259,19.11,10243,18.86,,,,,,,18494,19.90/03062016,46800,8466,19.49,8766,20.43,8873,19.61,9259,19.11,10243,18.86,17906,19.97,17918,12.42,,,18494,19.89/03062016,46860,8466,19.49,8766,20.43,8873,19.61,,,,,17906,19.98,17918,12.42,,,18494,19.90/03062016,46920,8466,19.49,,,,,,,10243,18.86,,,,,,,18494,19.89/03062016,46980,8466,19.49,8766,20.43,8873,19.55,9259,19.05,10243,18.86,17906,19.98,17918,12.42,,,18494,19.89/03062016,47040,8466,19.49,8766,20.43,8873,19.61,9259,19.05,10243,18.86,17906,19.98,17918,12.44,,,,/03062016,47100,8466,19.49,8766,20.43,8873,19.61,9259,19.05,10243,18.86,,,17918,12.44,,,18494,19.87/03062016,47160,8466,19.49,8766,20.43,8873,19.61,9259,19.11,10243,18.86,17906,19.99,17918,12.43,,,18494,19.88/03062016,47220,8466,19.49,8766,20.43,,,,,10243,18.86,,,,,,,18494,19.87/03062016,47280,8466,19.49,8766,20.43,8873,19.61,9259,19.11,10243,18.86,17906,19.98,17918,12.44,,,18494,19.88/03062016,47340,8466,19.49,8766,20.43,8873,19.61,9259,19.11,10243,18.86,17906,19.98,17918,12.44,,,,/03062016,47400,8466,19.49,8766,20.43,8873,19.61,9259,19.11,,,17906,19.98,17918,12.44,,,18494,19.86/03062016,47460,,,8766,20.43,,,9259,19.11,10243,18.86,17906,19.98,17918,12.45,,,18494,19.86/03062016,47520,8466,19.49,,,8873,19.61,9259,19.11,10243,18.86,,,,,,,18494,19.86/03062016,47580,8466,19.49,8766,20.43,8873,19.61,9259,19.11,10243,18.86,17906,19.98,17918,12.44,,,,/03062016,47640,8466,19.49,8766,20.43,8873,19.55,9259,19.11,,,17906,19.98,17918,12.46,,,18494,19.86/03062016,47700,,,8766,20.43,8873,19.55,9259,19.11,10243,18.86,17906,19.98,17918,12.46,,,18494,19.84/03062016,47760,8466,19.49,8766,20.43,,,9259,19.11,10243,18.86,17906,19.97,17918,12.46,,,18494,19.85/03062016,47820,8466,19.49,,,8873,19.61,,,,,,,,,,,18494,19.85/03062016,47880,8466,19.49,8766,20.43,8873,19.55,9259,19.11,10243,18.86,17906,19.98,17918,12.46,,,,/03062016,47940,8466,19.49,8766,20.43,8873,19.55,9259,19.11,,,17906,19.98,,,,,18494,19.84/03062016,48000,8466,19.49,8766,20.43,8873,19.55,9259,19.11,10243,18.86,17906,19.97,17918,12.48,,,,/03062016,48060,,,8766,20.43,8873,19.55,9259,19.05,10243,18.93,17906,19.97,17918,12.47,,,18494,19.82/03062016,48120,8466,19.49,8766,20.43,8873,19.55,9259,19.11,,,17906,19.98,,,,,18494,19.83/03062016,48180,,,8766,20.43,8873,19.55,9259,19.11,10243,18.93,17906,19.97,17918,12.46,,,,/03062016,48240,8466,19.49,8766,20.43,8873,19.55,9259,19.05,10243,18.93,17906,19.96,,,,,18494,19.82/03062016,48300,8466,19.55,,,,,9259,19.11,,,17906,19.97,17918,12.48,,,,/03062016,48360,8466,19.68,8766,20.43,8873,19.61,9259,19.11,10243,18.93,17906,19.97,17918,12.47,,,18494,19.81/03062016,48420,8466,19.80,,,8873,19.68,9259,19.11,10243,18.93,,,,,,,,/03062016,48480,,,8766,20.43,8873,19.80,,,10243,18.93,17906,19.98,17918,12.46,,,18494,19.82/03062016,48540,8466,20.36,8766,20.49,8873,19.99,9259,19.11,10243,18.93,17906,19.97,17918,12.46,,,18494,19.81/03062016,48600,8466,20.86,8766,20.55,8873,20.18,9259,19.11,,,17906,19.96,17918,12.46,,,,/03062016,48660,8466,21.18,8766,20.61,8873,20.49,,,10243,18.99,,,,,,,18494,19.79/03062016,48720,8466,21.55,8766,20.68,,,9259,19.05,,,17906,19.97,17918,12.48,,,18494,19.80/03062016,48780,,,8766,20.80,8873,20.74,9259,19.05,10243,18.99,,,,,,,,/03062016,48840,8466,21.99,8766,20.86,8873,20.99,9259,19.05,10243,18.99,17906,20.00,17918,12.48,,,18494,19.80/03062016,48900,8466,22.18,8766,20.86,8873,21.11,9259,19.05,10243,18.99,17906,20.00,17918,12.48,,,,/03062016,48960,8466,22.43,8766,20.99,8873,21.18,9259,19.05,10243,19.05,,,17918,12.48,,,,/03062016,49020,8466,22.55,8766,21.05,,,9259,19.05,10243,19.05,17906,20.00,17918,12.48,,,,/03062016,49080,8466,22.68,8766,21.05,8873,21.43,9259,19.05,10243,19.05,,,,,,,,/03062016,49140,8466,22.80,8766,21.11,8873,21.55,,,,,17906,20.04,17918,12.49,,,18494,19.78/03062016,49200,8466,22.99,8766,21.18,8873,21.55,9259,19.05,10243,19.11,17906,20.06,17918,12.49,,,18494,19.80/03062016,49260,,,8766,21.24,,,,,10243,19.18,,,,,,,18494,19.80/03062016,49320,8466,23.18,8766,21.30,8873,21.74,9259,19.05,10243,19.18,17906,20.08,17918,12.49,,,,/03062016,49380,8466,23.36,8766,21.30,8873,21.80,9259,19.05,10243,19.18,17906,20.06,17918,12.48,,,18494,19.80/03062016,49440,8466,23.55,8766,21.43,8873,21.93,,,10243,19.24,17906,20.09,17918,12.49,,,18494,19.82/03062016,49500,,,,,8873,21.99,9259,19.05,10243,19.24,,,17918,12.48,,,,/03062016,49560,8466,23.74,8766,21.49,,,,,10243,19.24,17906,20.09,,,,,18494,19.80/03062016,49620,8466,24.11,8766,21.61,8873,22.43,9259,19.05,10243,19.30,17906,20.10,17918,12.51,,,,/03062016,49680,8466,24.43,8766,21.68,,,9259,19.05,10243,19.30,17906,20.13,17918,12.52,,,18494,19.82/03062016,49740,8466,24.55,8766,21.86,8873,22.68,9259,19.05,10243,19.36,17906,20.12,,,,,,/03062016,49800,,,,,8873,22.80,9259,19.05,10243,19.36,17906,20.15,17918,12.50,,,18494,19.82/03062016,49860,8466,24.86,8766,21.93,,,9259,19.05,10243,19.43,17906,20.14,,,,,18494,19.83/03062016,49920,8466,24.93,8766,21.99,8873,22.86,,,10243,19.49,,,17918,12.51,,,,/03062016,49980,8466,24.93,8766,22.05,8873,22.86,9259,19.05,10243,19.49,17906,20.15,,,,,18494,19.82/03062016,50040,8466,24.93,8766,22.05,,,,,10243,19.55,17906,20.16,17918,12.52,,,18494,19.84/03062016,50100,8466,24.93,8766,22.11,8873,22.86,9259,19.05,10243,19.55,17906,20.16,17918,12.52,,,18494,19.84/03062016,50160,,,8766,22.11,8873,22.93,9259,19.05,10243,19.61,17906,20.18,17918,12.52,,,18494,19.84/03062016,50220,8466,24.99,8766,22.18,8873,22.93,9259,19.05,10243,19.61,17906,20.18,17918,12.52,,,,/03062016,50280,8466,24.99,8766,22.18,,,9259,19.05,10243,19.68,,,17918,12.54,,,18494,19.84/03062016,50340,8466,25.05,8766,22.18,8873,23.05,9259,19.05,10243,19.68,17906,20.20,17918,12.55,,,,/03062016,50400,,,8766,22.18,8873,23.05,9259,19.05,10243,19.74,17906,20.22,,,,,18494,19.85/03062016,50460,8466,25.11,8766,22.18,8873,23.05,9259,19.05,10243,19.68,,,17918,12.56,,,18494,19.86/03062016,50520,,,,,8873,23.11,,,,,17906,20.24,17918,12.55,,,18494,19.84/03062016,50580,,,8766,22.24,8873,23.11,9259,19.05,10243,19.74,17906,20.23,,,,,18494,19.85/03062016,50640,8466,25.18,8766,22.24,8873,23.18,9259,19.05,,,17906,20.23,17918,12.56,,,,/03062016,50700,8466,25.18,8766,22.24,8873,23.24,9259,19.05,10243,19.74,17906,20.24,17918,12.58,,,18494,19.86/03062016,50760,8466,25.24,,,8873,23.24,9259,19.05,,,,,17918,12.59,,,18494,19.86/03062016,50820,8466,25.30,8766,22.24,,,9259,19.05,,,17906,20.26,,,,,18494,19.87/03062016,50880,8466,25.30,8766,22.24,8873,23.30,9259,19.05,10243,19.80,,,17918,12.60,,,,/03062016,50940,8466,25.30,8766,22.24,8873,23.30,9259,19.05,,,17906,20.27,17918,12.62,,,18494,19.88/03062016,51000,8466,25.36,8766,22.30,,,9259,19.05,10243,19.80,17906,20.29,17918,12.63,,,,/03062016,51060,8466,25.36,,,8873,23.36,,,10243,19.80,,,17918,12.65,,,18494,19.88/03062016,51120,,,8766,22.30,8873,23.43,,,,,,,17918,12.64,,,18494,19.88/03062016,51180,8466,25.43,,,8873,23.43,9259,19.05,10243,19.86,17906,20.30,17918,12.66,,,,/03062016,51240,,,,,8873,23.49,9259,19.05,10243,19.80,17906,20.31,,,,,18494,19.89/03062016,51300,8466,25.49,8766,22.36,8873,23.49,9259,19.05,,,17906,20.32,17918,12.68,,,18494,19.89/03062016,51360,8466,25.55,8766,22.43,8873,23.55,9259,19.05,10243,19.86,,,,,,,18494,19.90/03062016,51420,8466,25.55,8766,22.43,8873,23.55,9259,19.05,,,17906,20.34,17918,12.69,,,18494,19.91/03062016,51480,8466,25.55,8766,22.43,8873,23.61,,,10243,19.86,,,17918,12.72,,,18494,19.90/03062016,51540,8466,25.61,8766,22.49,8873,23.68,9259,19.05,,,17906,20.35,,,,,,/03062016,51600,8466,25.68,,,,,9259,19.05,10243,19.86,17906,20.37,17918,12.72,,,18494,19.92/03062016,51660,8466,25.61,8766,22.49,8873,23.74,9259,19.05,10243,19.86,,,17918,12.74,,,18494,19.92/03062016,51720,8466,25.61,,,8873,23.74,9259,19.05,,,17906,20.38,17918,12.75,,,,/03062016,51780,8466,25.55,8766,22.55,8873,23.80,9259,19.05,10243,19.86,17906,20.39,17918,12.76,,,18494,19.93/03062016,51840,8466,25.49,,,8873,23.80,,,10243,19.86,,,17918,12.77,,,,/03062016,51900,8466,25.36,8766,22.55,8873,23.86,,,10243,19.86,17906,20.40,,,,,18494,19.94/03062016,51960,8466,25.30,8766,22.55,8873,23.86,9259,19.05,10243,19.86,17906,20.41,17918,12.79,,,18494,19.94/03062016,52020,8466,25.24,,,8873,23.93,,,10243,19.86,17906,20.42,17918,12.80,,,,/03062016,52080,8466,25.11,8766,22.55,,,,,10243,19.80,,,17918,12.80,,,18494,19.94/03062016,52140,8466,25.05,8766,22.61,8873,23.99,9259,19.05,10243,19.80,17906,20.44,17918,12.82,,,18494,19.95/03062016,52200,8466,24.99,8766,22.61,8873,24.05,9259,19.11,10243,19.80,17906,20.44,,,,,18494,19.96/03062016,52260,8466,24.86,8766,22.61,8873,24.05,9259,19.05,10243,19.80,,,17918,12.85,,,18494,19.97/03062016,52320,,,8766,22.61,,,9259,19.05,,,17906,20.46,,,,,,/03062016,52380,8466,24.80,8766,22.61,8873,24.11,9259,19.11,10243,19.80,,,17918,12.86,,,18494,19.97/03062016,52440,8466,24.74,,,8873,24.18,,,10243,19.80,17906,20.49,17918,12.86,,,18494,19.98/03062016,52500,8466,24.61,8766,22.61,8873,24.18,9259,19.05,,,17906,20.50,,,,,18494,19.97/03062016,52560,8466,24.61,8766,22.61,,,9259,19.11,10243,19.74,,,17918,12.87,,,18494,20.00/03062016,52620,8466,24.55,8766,22.68,,,,,10243,19.74,17906,20.50,17918,12.88,,,,/03062016,52680,8466,24.43,8766,22.68,8873,24.24,9259,19.11,10243,19.74,,,,,,,18494,19.99/03062016,52740,8466,24.36,8766,22.68,8873,24.30,9259,19.11,10243,19.74,17906,20.53,17918,12.89,,,,/03062016,52800,8466,24.30,8766,22.68,,,9259,19.11,10243,19.74,17906,20.54,17918,12.90,,,18494,20.01/03062016,52860,8466,24.24,8766,22.68,8873,24.24,,,10243,19.74,17906,20.55,17918,12.91,,,,/03062016,52920,,,8766,22.68,8873,24.18,9259,19.11,,,17906,20.56,,,,,18494,20.01/03062016,52980,8466,24.11,8766,22.68,8873,24.11,,,10243,19.68,,,17918,12.92,,,,/03062016,53040,8466,24.11,8766,22.68,8873,24.05,9259,19.11,10243,19.74,17906,20.56,17918,12.93,,,18494,20.02/03062016,53100,,,8766,22.68,8873,23.99,9259,19.11,,,17906,20.59,,,,,18494,20.02/03062016,53160,,,8766,22.68,8873,23.93,9259,19.11,10243,19.68,17906,20.60,17918,12.95,,,18494,20.02/03062016,53220,8466,23.93,8766,22.68,8873,23.93,,,10243,19.68,,,17918,12.94,,,18494,20.03/03062016,53280,8466,23.86,,,8873,23.86,9259,19.11,10243,19.68,17906,20.60,17918,12.94,,,,/03062016,53340,8466,23.86,8766,22.68,8873,23.86,,,10243,19.68,17906,20.60,17918,12.95,,,18494,20.03/03062016,53400,,,8766,22.68,8873,23.86,9259,19.11,10243,19.68,17906,20.61,,,,,,/03062016,53460,8466,23.74,8766,22.68,8873,23.86,9259,19.18,10243,19.68,,,17918,12.96,,,18494,20.04/03062016,53520,8466,23.68,8766,22.68,,,9259,19.11,10243,19.68,17906,20.63,17918,12.97,,,18494,20.04/03062016,53580,8466,23.68,8766,22.68,8873,23.93,9259,19.11,,,17906,20.62,17918,12.97,,,,/03062016,53640,,,8766,22.68,8873,23.99,9259,19.18,10243,19.68,,,17918,12.97,,,18494,20.06/03062016,53700,,,8766,22.74,8873,24.05,,,,,17906,20.64,17918,12.98,,,18494,20.06/03062016,53760,8466,23.49,8766,22.74,8873,24.11,9259,19.11,10243,19.61,17906,20.67,17918,12.98,,,,/03062016,53820,8466,23.49,,,8873,24.11,9259,19.18,10243,19.68,,,17918,12.99,,,18494,20.08/03062016,53880,8466,23.43,8766,22.74,8873,24.18,9259,19.18,,,17906,20.66,,,,,18494,20.07/03062016,53940,,,8766,22.80,,,9259,19.18,10243,19.61,17906,20.67,17918,12.99,,,18494,20.08/03062016,54000,,,8766,22.80,8873,24.24,,,10243,19.68,17906,20.68,17918,13.00,,,,/03062016,54060,8466,23.30,,,,,9259,19.18,10243,19.61,,,,,,,18494,20.08/03062016,54120,8466,23.30,8766,22.86,8873,24.30,9259,19.18,10243,19.68,17906,20.70,17918,13.00,,,18494,20.09/03062016,54180,8466,23.24,8766,22.86,8873,24.30,,,10243,19.68,17906,20.71,17918,13.00,,,18494,20.09/03062016,54240,8466,23.18,8766,22.86,8873,24.36,9259,19.18,10243,19.61,,,,,,,18494,20.09/03062016,54300,8466,23.18,8766,22.86,8873,24.36,9259,19.18,10243,19.68,17906,20.73,17918,13.01,,,18494,20.10/03062016,54360,8466,23.11,,,,,9259,19.11,,,,,17918,13.02,,,18494,20.10/03062016,54420,8466,23.11,8766,22.86,8873,24.43,9259,19.11,10243,19.61,17906,20.74,,,,,,/03062016,54480,8466,23.05,8766,22.93,8873,24.49,9259,19.11,,,17906,20.75,17918,13.04,,,18494,20.11/03062016,54540,,,8766,22.86,8873,24.49,,,,,,,,,,,18494,20.12/03062016,54600,,,,,8873,24.49,9259,19.18,10243,19.68,17906,20.76,17918,13.04,,,,/03062016,54660,8466,22.99,,,8873,24.49,,,,,17906,20.78,17918,13.04,,,18494,20.12/03062016,54720,8466,22.93,8766,22.93,8873,24.49,9259,19.11,10243,19.61,,,,,,,,/03062016,54780,,,8766,22.93,8873,24.43,9259,19.11,,,17906,20.79,17918,13.06,,,18494,20.14/03062016,54840,8466,22.86,8766,22.93,8873,24.30,,,10243,19.68,17906,20.80,17918,13.07,,,18494,20.14/03062016,54900,8466,22.86,8766,22.93,8873,24.24,9259,19.18,10243,19.68,17906,20.81,17918,13.08,,,18494,20.14/03062016,54960,8466,22.80,8766,22.93,8873,24.18,9259,19.11,10243,19.68,17906,20.82,17918,13.09,,,,/03062016,55020,8466,22.80,8766,22.93,8873,24.18,9259,19.11,10243,19.68,,,,,,,18494,20.16/03062016,55080,8466,22.74,8766,22.93,8873,24.11,9259,19.11,10243,19.68,17906,20.83,17918,13.10,,,,/03062016,55140,8466,22.74,,,,,,,,,17906,20.83,17918,13.10,,,18494,20.16/03062016,55200,8466,22.68,8766,22.93,8873,24.11,9259,19.11,10243,19.68,17906,20.86,,,,,18494,20.17/03062016,55260,8466,22.68,8766,22.86,8873,24.11,9259,19.11,10243,19.68,17906,20.85,17918,13.12,,,18494,20.18/03062016,55320,8466,22.68,8766,22.86,8873,24.18,9259,19.11,10243,19.68,,,17918,13.10,,,,/03062016,55380,8466,22.61,8766,22.86,8873,24.24,9259,19.11,10243,19.68,17906,20.86,17918,13.12,,,18494,20.20/03062016,55440,8466,22.61,8766,22.93,,,9259,19.11,10243,19.68,,,17918,13.12,,,18494,20.19/03062016,55500,,,8766,22.93,8873,24.30,,,10243,19.68,17906,20.88,17918,13.12,,,18494,20.20/03062016,55560,8466,22.55,8766,22.93,8873,24.30,9259,19.11,10243,19.68,,,17918,13.13,,,,/03062016,55620,8466,22.55,8766,22.93,8873,24.36,9259,19.11,10243,19.68,17906,20.88,17918,13.12,,,18494,20.20/03062016,55680,8466,22.49,8766,22.99,,,9259,19.11,10243,19.68,,,17918,13.14,,,18494,20.21/03062016,55740,,,8766,22.99,8873,24.43,9259,19.11,,,17906,20.90,,,,,18494,20.22/03062016,55800,8466,22.49,8766,22.99,8873,24.49,9259,19.11,10243,19.68,17906,20.92,17918,13.14,,,18494,20.22/03062016,55860,,,8766,22.99,8873,24.49,9259,19.11,10243,19.68,17906,20.92,17918,13.13,,,,/03062016,55920,8466,22.43,8766,23.05,8873,24.55,9259,19.11,10243,19.68,17906,20.93,17918,13.14,,,18494,20.22/03062016,55980,8466,22.43,,,8873,24.55,9259,19.11,10243,19.68,,,17918,13.13,,,18494,20.23/03062016,56040,8466,22.43,8766,23.05,8873,24.55,9259,19.11,10243,19.68,17906,20.95,17918,13.14,,,18494,20.23/03062016,56100,8466,22.36,8766,23.05,8873,24.61,,,10243,19.68,17906,20.95,,,,,18494,20.24/03062016,56160,8466,22.36,8766,23.05,8873,24.61,9259,19.11,10243,19.68,,,17918,13.14,,,18494,20.25/03062016,56220,8466,22.36,8766,23.05,8873,24.61,9259,19.11,,,17906,20.97,,,,,,/03062016,56280,8466,22.30,,,,,9259,19.11,10243,19.68,,,17918,13.15,,,18494,20.24/03062016,56340,,,8766,23.05,8873,24.55,9259,19.11,10243,19.68,17906,20.98,17918,13.14,,,18494,20.26/03062016,56400,8466,22.24,8766,22.99,,,,,10243,19.74,17906,20.98,,,,,18494,20.27/03062016,56460,8466,22.24,8766,22.99,8873,24.43,9259,19.11,10243,19.68,17906,21.00,17918,13.14,,,,/03062016,56520,8466,22.24,,,8873,24.36,9259,19.11,10243,19.74,,,17918,13.15,,,18494,20.28/03062016,56580,8466,22.24,8766,22.99,8873,24.30,,,,,17906,21.01,17918,13.17,,,18494,20.27/03062016,56640,8466,22.24,8766,22.99,,,,,10243,19.74,17906,21.00,17918,13.16,,,18494,20.27/03062016,56700,8466,22.18,8766,22.93,8873,24.30,,,10243,19.74,17906,21.02,17918,13.17,,,18494,20.29/03062016,56760,8466,22.18,,,8873,24.30,,,10243,19.74,17906,21.04,,,,,,/03062016,56820,,,8766,22.93,8873,24.30,,,10243,19.68,,,17918,13.16,,,18494,20.29/03062016,56880,8466,22.11,8766,22.93,8873,24.24,,,10243,19.74,17906,21.04,17918,13.16,,,,/03062016,56940,8466,22.11,,,8873,24.30,,,10243,19.68,17906,21.05,17918,13.18,,,18494,20.30/03062016,57000,8466,22.11,8766,22.93,8873,24.30,,,10243,19.68,,,17918,13.18,,,,/03062016,57060,8466,22.11,8766,22.93,8873,24.36,,,,,17906,21.05,17918,13.19,,,18494,20.30/03062016,57120,8466,22.05,8766,22.93,8873,24.36,,,10243,19.68,17906,21.06,17918,13.18,,,,/03062016,57180,8466,22.05,8766,22.86,8873,24.43,,,10243,19.68,,,17918,13.19,,,18494,20.31/03062016,57240,8466,22.05,8766,22.86,8873,24.43,9259,19.11,,,17906,21.06,,,,,18494,20.31/03062016,57300,8466,22.05,,,8873,24.43,9259,19.11,,,,,17918,13.20,,,18494,20.32/03062016,57360,,,,,8873,24.49,9259,19.11,10243,19.68,,,17918,13.20,,,18494,20.32/03062016,57420,8466,21.99,8766,22.86,8873,24.49,,,,,17906,21.08,17918,13.20,,,18494,20.32/03062016,57480,8466,21.99,8766,22.86,8873,24.49,,,10243,19.68,,,17918,13.22,,,18494,20.31/03062016,57540,8466,21.99,8766,22.80,8873,24.55,,,10243,19.68,17906,21.08,,,,,,/03062016,57600,8466,21.93,8766,22.80,8873,24.61,9259,19.11,,,17906,21.10,17918,13.22,,,18494,20.32/03062016,57660,8466,21.93,,,8873,24.61,,,10243,19.68,,,17918,13.23,,,18494,20.32/03062016,57720,8466,21.93,8766,22.80,,,9259,19.18,10243,19.68,17906,21.12,17918,13.22,,,18494,20.33/03062016,57780,8466,21.93,8766,22.80,8873,24.61,,,10243,19.68,,,17918,13.21,,,,/03062016,57840,8466,21.86,8766,22.80,8873,24.61,,,10243,19.68,17906,21.12,,,,,18494,20.34/03062016,57900,,,8766,22.80,8873,24.61,9259,19.18,,,,,17918,13.23,,,18494,20.34/03062016,57960,8466,21.86,8766,22.80,8873,24.68,,,,,17906,21.12,,,,,18494,20.34/03062016,58020,8466,21.86,8766,22.80,8873,24.68,9259,19.18,,,17906,21.13,17918,13.24,,,18494,20.34/03062016,58080,,,8766,22.80,8873,24.68,,,10243,19.61,,,17918,13.24,,,18494,20.36/03062016,58140,8466,21.80,8766,22.80,,,9259,19.18,10243,19.61,17906,21.15,,,,,,/03062016,58200,8466,21.80,8766,22.74,8873,24.68,9259,19.18,10243,19.61,17906,21.14,17918,13.26,,,18494,20.36/03062016,58260,8466,21.80,8766,22.74,8873,24.68,,,10243,19.61,17906,21.15,,,,,18494,20.34/03062016,58320,8466,21.80,,,8873,24.74,,,,,17906,21.15,17918,13.24,,,,/03062016,58380,8466,21.74,8766,22.74,,,,,,,17906,21.16,17918,13.26,,,18494,20.35/03062016,58440,,,,,8873,24.74,,,10243,19.61,17906,21.16,,,,,18494,20.37/03062016,58500,8466,21.74,,,8873,24.74,,,10243,19.61,,,17918,13.26,,,18494,20.37/03062016,58560,8466,21.74,8766,22.74,8873,24.74,,,10243,19.61,17906,21.18,17918,13.27,,,18494,20.39/03062016,58620,8466,21.74,8766,22.74,8873,24.80,,,10243,19.55,17906,21.18,17918,13.26,,,,/03062016,58680,8466,21.74,8766,22.74,8873,24.80,,,10243,19.55,17906,21.18,,,,,18494,20.39/03062016,58740,8466,21.68,8766,22.74,,,,,10243,19.55,17906,21.19,17918,13.26,,,,/03062016,58800,,,8766,22.68,8873,24.80,,,,,17906,21.20,,,,,18494,20.40/03062016,58860,8466,21.68,8766,22.74,,,9259,19.24,10243,19.55,,,17918,13.27,,,,/03062016,58920,8466,21.68,8766,22.74,,,,,10243,19.55,17906,21.20,17918,13.28,,,18494,20.40/03062016,58980,8466,21.68,8766,22.74,8873,24.80,,,10243,19.55,17906,21.20,17918,13.28,,,,/03062016,59040,8466,21.68,8766,22.68,8873,24.74,,,10243,19.55,,,17918,13.30,,,18494,20.39/03062016,59100,,,8766,22.68,,,,,10243,19.55,17906,21.22,,,,,18494,20.40/03062016,59160,8466,21.61,8766,22.68,8873,24.68,,,10243,19.55,17906,21.21,17918,13.30,,,18494,20.41/03062016,59220,,,8766,22.68,8873,24.61,,,10243,19.55,17906,21.22,,,,,,/03062016,59280,8466,21.61,8766,22.61,8873,24.55,,,10243,19.55,17906,21.21,17918,13.29,,,18494,20.42/03062016,59340,8466,21.55,8766,22.61,8873,24.55,9259,19.24,10243,19.55,17906,21.24,17918,13.30,,,,/03062016,59400,,,,,,,9259,19.24,10243,19.55,,,17918,13.30,,,18494,20.40/03062016,59460,,,8766,22.61,8873,24.49,9259,19.24,10243,19.55,17906,21.22,17918,13.30,,,18494,20.41/03062016,59520,8466,21.55,8766,22.61,,,,,10243,19.55,,,17918,13.30,,,,/03062016,59580,8466,21.55,8766,22.61,8873,24.49,9259,19.24,,,17906,21.24,,,,,18494,20.43/03062016,59640,,,,,8873,24.55,9259,19.24,10243,19.55,,,17918,13.30,,,,/03062016,59700,8466,21.55,8766,22.61,8873,24.55,,,,,17906,21.25,17918,13.30,,,18494,20.43/03062016,59760,8466,21.49,8766,22.61,8873,24.55,,,10243,19.55,,,,,,,18494,20.43/03062016,59820,8466,21.49,8766,22.61,8873,24.61,,,10243,19.55,17906,21.24,17918,13.31,,,18494,20.44/03062016,59880,,,8766,22.61,8873,24.61,9259,19.24,10243,19.55,17906,21.24,17918,13.31,,,,/03062016,59940,8466,21.49,8766,22.55,8873,24.68,9259,19.24,10243,19.55,17906,21.24,17918,13.32,,,18494,20.43/03062016,60000,8466,21.49,8766,22.55,8873,24.68,9259,19.30,10243,19.55,17906,21.24,,,,,18494,20.44/03062016,60060,8466,21.43,8766,22.55,8873,24.68,,,10243,19.55,17906,21.26,17918,13.32,,,,/03062016,60120,8466,21.49,8766,22.55,8873,24.68,9259,19.30,10243,19.55,17906,21.25,17918,13.32,,,18494,20.44/03062016,60180,8466,21.43,8766,22.55,8873,24.74,,,10243,19.55,,,17918,13.32,,,18494,20.45/03062016,60240,8466,21.43,8766,22.55,8873,24.74,9259,19.24,10243,19.55,17906,21.26,17918,13.32,,,,/03062016,60300,,,,,,,,,10243,19.55,17906,21.25,17918,13.32,,,18494,20.46/03062016,60360,8466,21.43,8766,22.55,8873,24.80,9259,19.30,10243,19.55,17906,21.26,,,,,18494,20.46/03062016,60420,8466,21.36,8766,22.55,,,,,,,17906,21.25,17918,13.32,,,18494,20.46/03062016,60480,,,8766,22.55,8873,24.86,9259,19.30,10243,19.55,17906,21.26,17918,13.32,,,,/03062016,60540,8466,21.36,8766,22.55,,,9259,19.30,10243,19.55,17906,21.26,17918,13.31,,,18494,20.46/03062016,60600,8466,21.36,,,8873,24.86,,,10243,19.55,,,,,,,18494,20.47/03062016,60660,8466,21.36,8766,22.55,8873,24.86,,,10243,19.55,17906,21.26,17918,13.32,,,,/03062016,60720,8466,21.36,8766,22.55,8873,24.80,9259,19.30,10243,19.55,17906,21.27,17918,13.32,,,18494,20.48/03062016,60780,8466,21.36,8766,22.55,,,,,10243,19.55,17906,21.26,,,,,18494,20.49/03062016,60840,8466,21.36,8766,22.49,8873,24.74,,,,,,,17918,13.31,,,18494,20.47/03062016,60900,8466,21.36,8766,22.49,8873,24.68,9259,19.30,10243,19.55,17906,21.28,17918,13.32,,,,/03062016,60960,8466,21.36,8766,22.49,8873,24.61,9259,19.30,10243,19.55,17906,21.27,17918,13.31,,,18494,20.48/03062016,61020,8466,21.36,8766,22.49,8873,24.61,9259,19.30,,,17906,21.28,17918,13.32,,,18494,20.49/03062016,61080,8466,21.30,8766,22.49,8873,24.55,9259,19.30,10243,19.55,17906,21.28,17918,13.33,,,18494,20.50/03062016,61140,,,,,,,9259,19.30,10243,19.55,,,17918,13.32,,,,/03062016,61200,8466,21.30,8766,22.49,8873,24.55,,,10243,19.55,17906,21.28,,,,,18494,20.49/03062016,61260,8466,21.30,8766,22.49,8873,24.55,9259,19.30,10243,19.55,,,17918,13.32,,,18494,20.49/03062016,61320,8466,21.30,8766,22.49,8873,24.55,9259,19.30,10243,19.55,17906,21.29,17918,13.33,,,18494,20.50/03062016,61380,8466,21.30,8766,22.43,,,,,10243,19.55,17906,21.28,,,,,,/03062016,61440,8466,21.24,8766,22.49,8873,24.61,9259,19.30,10243,19.55,,,17918,13.34,,,18494,20.50/03062016,61500,,,,,8873,24.68,9259,19.30,10243,19.55,17906,21.29,,,,,18494,20.50/03062016,61560,,,8766,22.49,8873,24.68,,,10243,19.55,,,17918,13.36,,,,/03062016,61620,8466,21.24,8766,22.49,,,9259,19.30,10243,19.55,17906,21.28,17918,13.36,,,18494,20.52/03062016,61680,8466,21.24,8766,22.49,,,,,,,,,17918,13.38,,,18494,20.51/03062016,61740,,,8766,22.49,8873,24.74,,,10243,19.49,17906,21.29,17918,13.39,,,,/03062016,61800,8466,21.24,8766,22.49,8873,24.80,,,10243,19.49,17906,21.28,,,,,18494,20.50/03062016,61860,8466,21.24,8766,22.49,8873,24.80,,,10243,19.43,,,17918,13.41,,,18494,20.52/03062016,61920,8466,21.18,,,8873,24.86,,,10243,19.43,17906,21.28,17918,13.41,,,18494,20.53/03062016,61980,8466,21.24,8766,22.49,8873,24.86,,,10243,19.43,17906,21.28,17918,13.42,,,,/03062016,62040,8466,21.18,8766,22.49,8873,24.86,9259,19.30,10243,19.43,,,17918,13.42,,,18494,20.52/03062016,62100,8466,21.18,8766,22.49,8873,24.86,9259,19.30,10243,19.43,17906,21.28,,,,,18494,20.52/03062016,62160,,,8766,22.49,8873,24.80,,,10243,19.36,17906,21.28,17918,13.44,,,18494,20.54/03062016,62220,8466,21.18,8766,22.49,,,9259,19.30,,,,,,,,,18494,20.53/03062016,62280,,,8766,22.49,8873,24.74,9259,19.30,10243,19.36,17906,21.29,17918,13.46,,,,/03062016,62340,,,8766,22.49,8873,24.68,9259,19.30,10243,19.36,,,,,,,18494,20.54/03062016,62400,8466,21.18,,,8873,24.61,9259,19.30,10243,19.36,17906,21.28,17918,13.48,,,,/03062016,62460,8466,21.18,8766,22.49,8873,24.61,,,,,17906,21.29,17918,13.48,,,18494,20.55/03062016,62520,8466,21.18,8766,22.43,8873,24.55,9259,19.24,10243,19.30,17906,21.29,,,,,18494,20.55/03062016,62580,8466,21.18,8766,22.43,,,9259,19.24,10243,19.30,17906,21.27,17918,13.49,,,,/03062016,62640,8466,21.11,8766,22.43,8873,24.61,,,10243,19.24,,,,,,,18494,20.55/03062016,62700,8466,21.11,8766,22.43,8873,24.61,,,10243,19.24,17906,21.28,17918,13.50,,,18494,20.56/03062016,62760,8466,21.11,,,8873,24.61,,,10243,19.24,,,17918,13.50,,,18494,20.56/03062016,62820,8466,21.11,8766,22.43,8873,24.68,9259,19.24,10243,19.24,17906,21.28,17918,13.50,,,,/03062016,62880,8466,21.11,8766,22.43,8873,24.68,9259,19.24,10243,19.18,17906,21.28,,,,,,/03062016,62940,8466,21.11,,,8873,24.74,,,,,17906,21.28,17918,13.52,,,18494,20.56/03062016,63000,8466,21.11,8766,22.43,,,9259,19.24,,,17906,21.29,17918,13.52,,,18494,20.57/03062016,63060,,,8766,22.43,8873,24.80,,,10243,19.05,,,17918,13.54,,,,/03062016,63120,8466,21.11,8766,22.43,,,9259,19.24,10243,18.99,17906,21.29,,,,,18494,20.56/03062016,63180,,,8766,22.43,8873,24.80,9259,19.24,,,17906,21.28,17918,13.54,,,18494,20.57/03062016,63240,8466,21.11,8766,22.43,8873,24.86,9259,19.18,10243,18.93,,,17918,13.54,,,18494,20.56/03062016,63300,8466,21.05,8766,22.43,8873,24.86,,,10243,18.93,17906,21.28,,,,,,/03062016,63360,8466,21.05,,,8873,24.86,,,,,17906,21.27,17918,13.54,,,18494,20.57/03062016,63420,8466,21.05,8766,22.49,8873,24.86,,,10243,18.74,17906,21.28,17918,13.55,,,,/03062016,63480,8466,21.05,8766,22.43,8873,24.86,9259,19.18,10243,18.74,,,17918,13.54,,,18494,20.58/03062016,63540,8466,21.05,8766,22.49,,,,,,,17906,21.27,17918,13.56,,,18494,20.59/03062016,63600,8466,21.05,8766,22.49,8873,24.74,9259,19.18,10243,18.61,17906,21.28,17918,13.56,,,,/03062016,63660,8466,21.05,8766,22.43,8873,24.74,9259,19.18,10243,18.61,17906,21.28,,,,,18494,20.59/03062016,63720,8466,21.05,8766,22.43,8873,24.68,,,,,,,17918,13.54,,,,/03062016,63780,8466,21.05,8766,22.43,8873,24.61,9259,19.18,10243,18.55,17906,21.27,17918,13.55,,,18494,20.59/03062016,63840,8466,21.05,8766,22.43,,,9259,19.11,10243,18.49,17906,21.29,17918,13.54,,,18494,20.59/03062016,63900,8466,21.05,8766,22.43,8873,24.55,,,10243,18.49,17906,21.28,17918,13.57,,,18494,20.59/03062016,63960,8466,21.05,8766,22.43,8873,24.61,9259,19.11,10243,18.49,,,17918,13.56,,,,/03062016,64020,8466,20.99,8766,22.43,,,9259,19.11,10243,18.49,17906,21.27,,,,,18494,20.59/03062016,64080,8466,21.05,8766,22.43,8873,24.55,9259,19.11,10243,18.43,17906,21.28,17918,13.56,,,18494,20.60/03062016,64140,8466,20.99,,,8873,24.61,,,10243,18.43,,,17918,13.56,,,,/03062016,64200,8466,20.99,8766,22.43,8873,24.61,9259,19.11,10243,18.43,17906,21.28,,,,,18494,20.60/03062016,64260,8466,20.99,,,8873,24.68,9259,19.11,10243,18.43,17906,21.28,17918,13.56,,,,/03062016,64320,8466,20.99,8766,22.43,8873,24.68,,,10243,18.43,,,17918,13.54,,,18494,20.61/03062016,64380,8466,20.99,8766,22.43,8873,24.74,9259,19.11,10243,18.43,17906,21.28,17918,13.56,,,18494,20.62/03062016,64440,,,8766,22.43,,,,,10243,18.36,17906,21.29,,,,,18494,20.62/03062016,64500,8466,20.99,8766,22.43,8873,24.80,9259,19.05,10243,18.36,17906,21.28,17918,13.56,,,,/03062016,64560,8466,20.99,8766,22.43,8873,24.80,,,10243,18.36,17906,21.27,,,,,18494,20.62/03062016,64620,,,,,8873,24.86,9259,19.11,10243,18.36,17906,21.28,17918,13.55,,,18494,20.62/03062016,64680,8466,20.99,8766,22.43,8873,24.86,9259,19.11,10243,18.36,17906,21.27,,,,,18494,20.61/03062016,64740,8466,20.99,8766,22.43,8873,24.86,9259,19.11,10243,18.36,,,17918,13.56,,,18494,20.62/03062016,64800,8466,20.99,,,8873,24.86,,,10243,18.36,17906,21.27,,,,,,/03062016,64860,8466,20.99,8766,22.43,8873,24.93,,,10243,18.36,17906,21.28,17918,13.56,,,18494,20.63/03062016,64920,8466,20.99,8766,22.43,8873,24.86,9259,19.11,10243,18.36,,,17918,13.56,,,18494,20.63/03062016,64980,8466,20.93,8766,22.43,8873,24.86,9259,19.05,10243,18.30,17906,21.28,17918,13.56,,,18494,20.63/03062016,65040,8466,20.93,,,8873,24.80,9259,19.05,10243,18.36,,,17918,13.57,,,18494,20.63/03062016,65100,8466,20.93,8766,22.43,8873,24.74,,,10243,18.30,17906,21.28,17918,13.58,,,,/03062016,65160,8466,20.93,8766,22.43,8873,24.68,9259,19.05,,,17906,21.27,17918,13.58,,,18494,20.64/03062016,65220,8466,20.93,8766,22.43,,,,,10243,18.30,,,17918,13.59,,,18494,20.63/03062016,65280,8466,20.93,8766,22.43,8873,24.61,,,10243,18.30,17906,21.28,,,,,,/03062016,65340,8466,20.93,8766,22.43,,,,,,,17906,21.28,17918,13.60,,,18494,20.64/03062016,65400,8466,20.93,8766,22.43,8873,24.61,9259,19.05,10243,18.30,17906,21.27,17918,13.59,,,,/03062016,65460,8466,20.93,8766,22.43,8873,24.61,9259,19.05,10243,18.30,17906,21.28,17918,13.60,,,18494,20.64/03062016,65520,,,,,8873,24.61,9259,19.05,10243,18.30,,,17918,13.59,,,18494,20.64/03062016,65580,,,,,8873,24.61,,,10243,18.30,17906,21.26,17918,13.60,,,18494,20.64/03062016,65640,8466,20.93,8766,22.43,8873,24.68,,,10243,18.30,17906,21.28,,,,,,/03062016,65700,8466,20.93,8766,22.43,,,9259,19.05,10243,18.30,17906,21.28,17918,13.60,,,18494,20.65/03062016,65760,8466,20.93,8766,22.43,8873,24.74,,,10243,18.30,17906,21.26,17918,13.60,,,,/03062016,65820,,,8766,22.43,8873,24.80,9259,19.05,10243,18.24,,,17918,13.60,,,18494,20.65/03062016,65880,8466,20.93,8766,22.43,,,,,10243,18.24,17906,21.27,17918,13.60,,,18494,20.66/03062016,65940,8466,20.86,8766,22.43,8873,24.80,,,,,,,17918,13.60,,,18494,20.66/03062016,66000,8466,20.86,8766,22.43,8873,24.80,9259,19.05,10243,18.24,17906,21.27,17918,13.61,,,,/03062016,66060,,,8766,22.43,8873,24.86,9259,19.05,10243,18.24,17906,21.27,,,,,18494,20.66/03062016,66120,8466,20.86,8766,22.43,8873,24.86,9259,19.05,10243,18.24,,,17918,13.60,,,18494,20.66/03062016,66180,8466,20.86,,,8873,24.93,,,10243,18.24,17906,21.28,,,,,18494,20.66/03062016,66240,8466,20.86,8766,22.43,,,9259,19.05,,,,,17918,13.60,,,18494,20.66/03062016,66300,,,8766,22.43,8873,24.93,9259,19.05,10243,18.24,17906,21.28,17918,13.62,,,,/03062016,66360,8466,20.86,8766,22.49,8873,24.86,9259,19.05,10243,18.24,17906,21.29,,,,,18494,20.66/03062016,66420,8466,20.86,8766,22.49,8873,24.86,9259,19.05,10243,18.24,17906,21.28,17918,13.60,,,18494,20.66/03062016,66420,8466,20.86,8766,22.49,8873,24.86,9259,19.05,10243,18.24,17906,21.28,17918,13.60,,,18494,20.66/03062016,66480,8466,20.86,8766,22.43,,,,,10243,18.24,,,,,,,,/03062016,66540,8466,20.86,,,8873,24.74,9259,19.05,,,17906,21.27,17918,13.60,,,18494,20.67/03062016,66600,8466,20.86,8766,22.43,8873,24.68,9259,19.05,,,17906,21.28,17918,13.58,,,,/03062016,66660,,,8766,22.43,,,9259,19.05,10243,18.24,,,17918,13.59,,,18494,20.67/03062016,66720,,,8766,22.43,8873,24.61,,,10243,18.24,17906,21.27,17918,13.59,,,18494,20.68/03062016,66780,8466,20.86,8766,22.43,8873,24.68,9259,18.99,10243,18.24,,,17918,13.57,,,18494,20.68/03062016,66840,,,8766,22.43,8873,24.68,9259,19.05,,,17906,21.30,17918,13.58,,,18494,20.69/03062016,66900,8466,20.86,8766,22.43,8873,24.68,,,10243,18.24,17906,21.28,17918,13.57,,,,/03062016,66960,8466,20.86,8766,22.43,8873,24.68,,,,,17906,21.28,17918,13.57,,,18494,20.68/03062016,67020,,,,,8873,24.74,9259,19.05,10243,18.24,,,17918,13.58,,,18494,20.69/03062016,67080,8466,20.86,8766,22.43,8873,24.74,9259,19.05,10243,18.24,17906,21.28,,,,,18494,20.69/03062016,67140,8466,20.93,8766,22.43,8873,24.74,,,10243,18.24,17906,21.28,17918,13.58,,,,/03062016,67200,8466,20.93,8766,22.43,8873,24.80,9259,19.05,,,17906,21.28,17918,13.57,,,18494,20.68/03062016,67260,,,8766,22.43,8873,24.80,9259,19.05,10243,18.24,17906,21.28,17918,13.58,,,18494,20.69/03062016,67320,8466,20.93,8766,22.43,8873,24.86,,,10243,18.24,,,17918,13.59,,,18494,20.69/03062016,67380,8466,20.93,,,,,,,10243,18.24,17906,21.29,17918,13.59,,,18494,20.69/03062016,67440,,,8766,22.43,,,,,10243,18.24,17906,21.28,,,,,,/03062016,67500,,,8766,22.49,8873,24.93,9259,19.05,10243,18.24,,,,,,,18494,20.69/03062016,67560,8466,20.93,,,8873,24.93,9259,19.05,10243,18.24,17906,21.28,17918,13.58,,,,/03062016,67620,8466,20.93,8766,22.43,8873,24.93,9259,19.05,10243,18.24,17906,21.27,,,,,18494,20.69/03062016,67680,8466,20.93,8766,22.43,8873,24.86,9259,18.99,10243,18.24,,,17918,13.57,,,,/03062016,67740,,,8766,22.43,8873,24.86,9259,18.99,10243,18.24,17906,21.29,,,,,18494,20.70/03062016,67800,8466,20.99,8766,22.43,8873,24.80,9259,19.05,10243,18.24,,,17918,13.58,,,,/03062016,67860,8466,20.99,8766,22.43,8873,24.74,9259,19.05,,,17906,21.28,17918,13.58,,,18494,20.70/03062016,67920,8466,20.99,8766,22.43,8873,24.68,,,10243,18.24,17906,21.28,,,,,18494,20.70/03062016,67980,8466,20.99,8766,22.43,8873,24.68,9259,19.05,10243,18.24,,,,,,,18494,20.71/03062016,68040,8466,20.99,,,8873,24.68,9259,18.99,,,17906,21.28,17918,13.57,,,18494,20.72/03062016,68100,8466,20.99,8766,22.43,,,9259,19.05,10243,18.24,17906,21.28,,,,,18494,20.72/03062016,68160,,,8766,22.36,8873,24.68,9259,19.05,10243,18.24,,,17918,13.56,,,,/03062016,68220,8466,20.99,8766,22.36,8873,24.68,,,10243,18.24,17906,21.27,,,,,18494,20.71/03062016,68280,8466,20.99,,,8873,24.74,,,10243,18.24,,,17918,13.57,,,18494,20.71/03062016,68340,8466,20.99,8766,22.43,,,9259,19.05,10243,18.24,17906,21.28,17918,13.56,,,18494,20.71/03062016,68400,8466,20.99,8766,22.36,8873,24.74,9259,19.05,10243,18.24,,,,,,,18494,20.72/03062016,68460,8466,20.99,8766,22.43,,,,,10243,18.24,17906,21.28,,,,,,/03062016,68520,8466,21.05,8766,22.43,8873,24.74,9259,18.99,10243,18.24,17906,21.28,17918,13.56,,,18494,20.72/03062016,68580,8466,21.05,8766,22.43,8873,24.74,9259,18.99,,,,,,,,,18494,20.74/03062016,68640,8466,20.99,8766,22.43,,,9259,18.99,,,17906,21.28,17918,13.56,,,18494,20.73/03062016,68700,8466,21.05,8766,22.36,8873,24.74,9259,18.99,10243,18.24,,,17918,13.55,,,18494,20.73/03062016,68760,8466,21.05,8766,22.36,8873,24.80,,,10243,18.24,17906,21.27,,,,,18494,20.74/03062016,68820,,,8766,22.43,8873,24.80,9259,18.99,,,17906,21.29,17918,13.55,,,,/03062016,68880,8466,21.05,8766,22.36,8873,24.80,9259,18.99,10243,18.24,17906,21.30,17918,13.54,,,18494,20.74/03062016,68940,8466,21.05,,,8873,24.80,9259,18.99,10243,18.24,17906,21.30,,,,,18494,20.74/03062016,69000,8466,21.05,8766,22.36,8873,24.80,9259,18.99,,,,,17918,13.54,,,,/03062016,69060,8466,21.05,8766,22.36,,,9259,18.99,10243,18.24,17906,21.30,17918,13.54,,,18494,20.72/03062016,69120,8466,21.05,8766,22.36,,,,,10243,18.24,,,17918,13.54,,,18494,20.74/03062016,69180,,,8766,22.36,8873,24.68,9259,18.99,10243,18.18,17906,21.31,,,,,18494,20.75/03062016,69240,8466,21.05,8766,22.36,8873,24.61,,,10243,18.18,17906,21.32,17918,13.52,,,18494,20.76/03062016,69300,8466,21.05,8766,22.36,,,9259,18.99,10243,18.18,17906,21.32,17918,13.52,,,,/03062016,69360,8466,21.05,8766,22.36,8873,24.61,9259,18.99,10243,18.11,,,,,,,18494,20.75/03062016,69420,8466,21.05,,,8873,24.55,9259,18.99,10243,18.11,17906,21.33,17918,13.53,,,,/03062016,69480,8466,21.05,8766,22.36,8873,24.55,9259,18.99,10243,18.11,17906,21.34,17918,13.52,,,18494,20.76/03062016,69540,8466,21.11,8766,22.30,8873,24.49,9259,18.99,,,,,17918,13.54,,,,/03062016,69600,8466,21.05,8766,22.36,8873,24.49,9259,18.99,10243,18.11,17906,21.34,17918,13.52,,,18494,20.76/03062016,69660,8466,21.11,8766,22.36,8873,24.49,9259,18.99,,,17906,21.34,,,,,,/03062016,69720,8466,21.05,8766,22.36,8873,24.49,9259,18.99,10243,18.05,17906,21.35,17918,13.53,,,18494,20.76/03062016,69780,8466,21.05,,,8873,24.49,9259,18.99,10243,18.11,17906,21.34,17918,13.54,,,18494,20.78/03062016,69840,8466,21.11,,,,,9259,18.99,,,17906,21.36,,,,,18494,20.78/03062016,69900,8466,21.11,8766,22.36,8873,24.55,9259,18.99,10243,18.11,,,17918,13.54,,,,/03062016,69960,8466,21.11,8766,22.36,8873,24.61,9259,18.99,10243,18.11,17906,21.37,17918,13.54,,,18494,20.78/03062016,70020,8466,21.05,8766,22.36,8873,24.61,9259,18.99,10243,18.11,,,,,,,,/03062016,70080,8466,21.11,8766,22.36,8873,24.61,9259,18.99,10243,18.11,17906,21.38,17918,13.54,,,18494,20.78/03062016,70140,,,8766,22.36,8873,24.61,9259,18.99,10243,18.11,,,,,,,18494,20.78/03062016,70200,8466,21.11,8766,22.36,8873,24.68,9259,18.99,10243,18.11,17906,21.38,17918,13.54,,,,/03062016,70260,8466,21.11,8766,22.36,,,9259,18.99,10243,18.11,,,17918,13.55,,,18494,20.78/03062016,70320,,,,,8873,24.74,,,,,17906,21.38,17918,13.54,,,,/03062016,70380,8466,21.11,8766,22.36,8873,24.74,9259,18.99,10243,18.11,17906,21.39,17918,13.54,,,18494,20.79/03062016,70440,,,,,,,9259,18.99,,,17906,21.40,17918,13.54,,,18494,20.80/03062016,70500,8466,21.11,8766,22.36,8873,24.68,9259,18.99,10243,18.18,17906,21.41,,,,,18494,20.80/03062016,70560,8466,21.11,8766,22.36,,,9259,18.99,10243,18.18,17906,21.41,17918,13.54,,,,/03062016,70620,8466,21.11,8766,22.36,8873,24.61,9259,18.99,10243,18.18,17906,21.42,17918,13.54,,,18494,20.82/03062016,70680,8466,21.11,8766,22.36,8873,24.55,9259,18.99,10243,18.18,,,,,,,18494,20.82/03062016,70740,8466,21.11,8766,22.30,8873,24.49,,,10243,18.18,17906,21.44,17918,13.54,,,,/03062016,70800,8466,21.11,8766,22.30,8873,24.49,9259,18.99,10243,18.18,17906,21.42,17918,13.53,,,18494,20.82/03062016,70860,,,8766,22.30,,,,,,,17906,21.43,17918,13.54,,,,/03062016,70920,8466,21.11,8766,22.30,8873,24.49,9259,18.99,10243,18.18,17906,21.44,,,,,18494,20.83/03062016,70980,8466,21.11,8766,22.30,8873,24.49,9259,18.99,,,17906,21.44,17918,13.53,,,18494,20.84/03062016,71040,8466,21.11,8766,22.30,8873,24.49,,,10243,18.18,17906,21.44,17918,13.52,,,18494,20.84/03062016,71100,8466,21.11,8766,22.30,8873,24.49,9259,18.99,,,,,17918,13.53,,,18494,20.85/03062016,71160,8466,21.11,8766,22.30,8873,24.49,9259,18.99,10243,18.18,17906,21.44,17918,13.52,,,,/03062016,71220,,,8766,22.30,,,9259,18.99,10243,18.18,17906,21.46,17918,13.52,,,18494,20.86/03062016,71280,8466,21.11,8766,22.30,8873,24.49,9259,18.99,10243,18.18,17906,21.45,17918,13.52,,,,/03062016,71340,8466,21.11,8766,22.30,8873,24.55,9259,18.99,10243,18.18,,,,,,,18494,20.86/03062016,71400,,,8766,22.30,8873,24.61,9259,18.99,10243,18.24,17906,21.46,17918,13.51,,,18494,20.88/03062016,71460,8466,21.11,8766,22.30,,,9259,18.99,10243,18.24,17906,21.47,,,,,18494,20.88/03062016,71520,,,8766,22.30,8873,24.61,9259,18.99,10243,18.24,17906,21.45,17918,13.50,,,18494,20.90/03062016,71580,8466,21.18,8766,22.30,8873,24.68,9259,18.99,10243,18.24,17906,21.47,17918,13.50,,,,/03062016,71640,8466,21.18,8766,22.30,8873,24.68,9259,18.99,10243,18.24,,,,,,,18494,20.90/03062016,71700,8466,21.18,8766,22.30,,,9259,18.99,10243,18.24,17906,21.48,,,,,18494,20.91/03062016,71760,8466,21.18,8766,22.30,8873,24.68,9259,18.99,10243,18.24,,,17918,13.50,,,18494,20.92/03062016,71820,8466,21.18,8766,22.30,8873,24.68,,,,,17906,21.48,17918,13.50,,,,/03062016,71880,8466,21.18,8766,22.36,8873,24.61,,,10243,18.24,17906,21.49,17918,13.50,,,18494,20.92/03062016,71940,8466,21.18,8766,22.30,8873,24.61,9259,18.99,10243,18.24,,,17918,13.48,,,18494,20.93/03062016,72000,8466,21.18,8766,22.30,,,9259,18.99,10243,18.24,17906,21.49,,,,,,/03062016,72060,8466,21.18,8766,22.30,8873,24.49,,,10243,18.24,,,17918,13.49,,,18494,20.93/03062016,72120,8466,21.18,8766,22.36,8873,24.49,,,10243,18.24,17906,21.51,17918,13.48,,,18494,20.95/03062016,72120,8466,21.18,8766,22.36,8873,24.49,,,10243,18.24,17906,21.51,17918,13.48,,,18494,20.95/03062016,72180,8466,21.18,8766,22.30,8873,24.49,9259,18.99,10243,18.24,,,17918,13.48,,,18494,20.95/03062016,72240,8466,21.18,8766,22.30,8873,24.49,9259,18.99,10243,18.30,17906,21.50,17918,13.48,,,,/03062016,72300,8466,21.18,,,8873,24.43,9259,18.99,10243,18.30,17906,21.52,,,,,18494,20.96/03062016,72360,8466,21.18,8766,22.36,,,9259,18.99,,,,,17918,13.48,,,,/03062016,72420,,,8766,22.36,,,9259,18.99,10243,18.30,17906,21.54,,,,,18494,20.97/03062016,72480,8466,21.18,8766,22.36,8873,24.49,9259,18.99,10243,18.30,17906,21.54,17918,13.46,,,18494,20.98/03062016,72540,8466,21.24,,,8873,24.49,9259,18.99,10243,18.30,,,17918,13.46,,,18494,20.98/03062016,72600,8466,21.24,8766,22.36,8873,24.55,9259,18.99,,,17906,21.55,,,,,18494,20.98/03062016,72660,8466,21.24,8766,22.36,8873,24.55,9259,18.99,10243,18.30,17906,21.58,17918,13.46,,,,/03062016,72720,8466,21.24,8766,22.36,8873,24.55,9259,18.99,10243,18.30,,,17918,13.46,,,18494,21.00/03062016,72780,8466,21.24,,,,,,,,,17906,21.58,,,,,18494,21.00/03062016,72840,8466,21.30,8766,22.36,8873,24.61,9259,18.99,10243,18.30,,,17918,13.44,,,18494,21.00/03062016,72900,8466,21.24,8766,22.36,8873,24.68,,,10243,18.30,17906,21.61,17918,13.45,,,,/03062016,72960,,,8766,22.36,8873,24.68,9259,18.99,10243,18.36,17906,21.62,17918,13.44,,,18494,21.01/03062016,73020,8466,21.24,8766,22.43,8873,24.68,9259,18.99,,,17906,21.63,,,,,18494,21.02/03062016,73080,,,8766,22.43,8873,24.61,9259,19.05,10243,18.36,,,17918,13.44,,,,/03062016,73140,8466,21.30,,,8873,24.61,9259,18.99,10243,18.36,17906,21.64,17918,13.44,,,18494,21.03/03062016,73200,8466,21.24,8766,22.43,8873,24.55,9259,18.99,10243,18.36,17906,21.66,,,,,,/03062016,73260,8466,21.30,8766,22.43,8873,24.55,,,10243,18.36,,,17918,13.44,,,18494,21.04/03062016,73320,8466,21.30,8766,22.43,8873,24.55,,,10243,18.36,17906,21.68,17918,13.41,,,18494,21.05/03062016,73380,,,8766,22.36,,,,,10243,18.36,17906,21.69,17918,13.41,,,,/03062016,73440,8466,21.30,8766,22.43,8873,24.49,9259,18.99,10243,18.36,17906,21.70,,,,,18494,21.06/03062016,73500,,,,,8873,24.49,9259,18.99,10243,18.36,17906,21.72,17918,13.40,,,18494,21.06/03062016,73560,,,8766,22.43,8873,24.49,9259,19.05,,,,,17918,13.40,,,18494,21.08/03062016,73620,8466,21.30,8766,22.36,,,9259,18.99,10243,18.43,17906,21.74,17918,13.41,,,18494,21.07/03062016,73680,8466,21.30,8766,22.43,8873,24.49,9259,18.99,,,17906,21.76,17918,13.38,,,,/03062016,73740,8466,21.30,8766,22.43,8873,24.55,,,10243,18.43,,,17918,13.39,,,18494,21.08/03062016,73800,8466,21.30,8766,22.43,,,,,10243,18.43,17906,21.77,17918,13.38,,,18494,21.10/03062016,73860,,,8766,22.43,8873,24.55,9259,18.99,,,17906,21.78,17918,13.38,,,18494,21.10/03062016,73920,8466,21.30,8766,22.43,8873,24.55,,,10243,18.43,17906,21.79,17918,13.37,,,18494,21.10/03062016,73980,8466,21.36,8766,22.43,8873,24.61,9259,18.99,10243,18.43,,,,,,,,/03062016,74040,8466,21.30,8766,22.43,8873,24.61,,,10243,18.49,17906,21.82,17918,13.35,,,18494,21.12/03062016,74100,8466,21.36,8766,22.43,,,9259,18.99,,,17906,21.84,17918,13.35,,,,/03062016,74160,,,8766,22.43,8873,24.61,9259,19.05,,,17906,21.85,,,,,,/03062016,74220,8466,21.36,8766,22.43,,,,,10243,18.49,,,17918,13.34,,,,/03062016,74280,,,,,8873,24.61,9259,18.99,10243,18.49,17906,21.87,,,,,18494,21.14/03062016,74340,8466,21.36,,,8873,24.61,9259,18.99,10243,18.49,17906,21.88,,,,,,/03062016,74400,8466,21.36,8766,22.49,8873,24.55,9259,18.99,10243,18.49,17906,21.89,17918,13.32,,,18494,21.16/03062016,74460,8466,21.36,8766,22.43,,,9259,18.99,10243,18.49,,,17918,13.32,,,18494,21.16/03062016,74520,8466,21.36,8766,22.49,8873,24.49,9259,18.99,10243,18.49,17906,21.92,,,,,18494,21.18/03062016,74580,8466,21.36,8766,22.49,,,9259,19.05,10243,18.55,17906,21.93,17918,13.31,,,18494,21.17/03062016,74640,8466,21.36,8766,22.43,8873,24.49,,,10243,18.55,,,,,,,,/03062016,74700,8466,21.36,8766,22.43,8873,24.49,,,,,17906,21.94,17918,13.28,,,18494,21.18/03062016,74760,8466,21.36,8766,22.49,,,9259,18.99,,,17906,21.96,,,,,,/03062016,74820,,,8766,22.43,8873,24.49,,,,,,,17918,13.29,,,18494,21.20/03062016,74880,8466,21.36,8766,22.49,8873,24.49,9259,18.99,10243,18.55,17906,21.98,17918,13.27,,,18494,21.20/03062016,74940,8466,21.36,8766,22.49,8873,24.49,9259,19.05,10243,18.55,17906,22.00,17918,13.27,,,,/03062016,75000,8466,21.36,8766,22.49,8873,24.55,9259,19.05,10243,18.61,17906,22.00,17918,13.26,,,18494,21.20/03062016,75060,8466,21.43,,,8873,24.55,9259,18.99,10243,18.61,,,,,,,18494,21.23/03062016,75120,,,8766,22.43,8873,24.55,9259,19.05,10243,18.61,17906,22.03,17918,13.26,,,,/03062016,75180,8466,21.43,8766,22.49,8873,24.55,9259,18.99,,,17906,22.04,17918,13.24,,,18494,21.23/03062016,75240,8466,21.36,,,8873,24.61,9259,18.99,,,,,17918,13.24,,,18494,21.24/03062016,75300,8466,21.43,8766,22.49,8873,24.68,9259,18.99,10243,18.68,17906,22.06,,,,,,/03062016,75360,,,8766,22.49,8873,24.68,,,10243,18.68,,,17918,13.22,,,18494,21.24/03062016,75420,8466,21.43,8766,22.49,8873,24.68,9259,18.99,10243,18.74,17906,22.10,17918,13.22,,,18494,21.25/03062016,75480,8466,21.43,8766,22.49,8873,24.68,9259,18.99,10243,18.74,,,17918,13.21,,,18494,21.27/03062016,75540,,,8766,22.49,8873,24.55,9259,19.05,10243,18.74,17906,22.10,17918,13.21,,,18494,21.27/03062016,75600,,,8766,22.49,8873,24.55,,,10243,18.80,17906,22.12,,,,,18494,21.28/03062016,75660,8466,21.43,8766,22.49,8873,24.49,9259,19.05,10243,18.80,17906,22.14,17918,13.20,,,18494,21.28/03062016,75720,8466,21.43,8766,22.49,8873,24.55,9259,18.99,10243,18.80,,,17918,13.18,,,,/03062016,75780,8466,21.43,,,8873,24.49,9259,18.99,,,17906,22.16,17918,13.18,,,18494,21.30/03062016,75840,,,8766,22.49,8873,24.49,9259,19.05,,,17906,22.17,,,,,18494,21.30/03062016,75900,8466,21.43,8766,22.49,,,9259,18.99,10243,18.86,17906,22.17,17918,13.18,,,,/03062016,75960,8466,21.43,8766,22.49,8873,24.49,,,10243,18.86,,,17918,13.16,,,18494,21.32/03062016,76020,8466,21.43,8766,22.49,8873,24.49,9259,19.05,10243,18.93,17906,22.20,,,,,18494,21.33/03062016,76080,8466,21.43,8766,22.49,8873,24.49,,,10243,18.93,17906,22.21,17918,13.15,,,,/03062016,76140,8466,21.43,,,8873,24.49,9259,18.99,10243,18.93,17906,22.22,17918,13.14,,,18494,21.33/03062016,76200,,,,,8873,24.55,9259,19.05,,,17906,22.22,,,,,18494,21.34/03062016,76260,8466,21.43,8766,22.49,8873,24.55,9259,19.05,,,,,17918,13.12,,,,/03062016,76320,8466,21.43,8766,22.49,,,9259,19.05,10243,18.99,17906,22.24,,,,,18494,21.35/03062016,76380,8466,21.43,8766,22.49,,,9259,18.99,,,,,17918,13.12,,,,/03062016,76440,8466,21.43,,,8873,24.61,9259,19.05,10243,18.99,17906,22.26,17918,13.10,,,18494,21.36/03062016,76500,8466,21.43,8766,22.49,8873,24.61,9259,19.05,10243,18.99,,,,,,,,/03062016,76560,,,8766,22.49,8873,24.61,9259,19.05,10243,18.99,17906,22.27,17918,13.10,,,18494,21.38/03062016,76620,8466,21.49,8766,22.49,8873,24.55,9259,19.05,,,17906,22.28,17918,13.08,,,,/03062016,76680,8466,21.43,8766,22.49,8873,24.55,9259,19.05,10243,19.05,,,17918,13.09,,,18494,21.40/03062016,76740,8466,21.43,8766,22.49,8873,24.55,,,10243,19.05,17906,22.29,,,,,18494,21.40/03062016,76800,,,8766,22.49,8873,24.49,9259,19.05,10243,19.05,17906,22.30,17918,13.06,,,,/03062016,76860,8466,21.49,8766,22.49,8873,24.49,9259,19.05,,,17906,22.30,17918,13.06,,,18494,21.41/03062016,76920,8466,21.49,8766,22.49,8873,24.49,9259,19.05,10243,19.05,,,17918,13.04,,,18494,21.41/03062016,76980,8466,21.43,,,8873,24.49,9259,19.05,10243,19.05,17906,22.31,17918,13.05,,,18494,21.42/03062016,77040,8466,21.49,8766,22.49,8873,24.49,9259,19.05,10243,19.05,17906,22.32,17918,13.03,,,18494,21.44/03062016,77100,8466,21.43,8766,22.49,8873,24.49,9259,19.05,10243,19.05,,,17918,13.02,,,18494,21.44/03062016,77160,8466,21.49,8766,22.49,8873,24.49,9259,19.05,10243,19.11,17906,22.34,,,,,18494,21.44/03062016,77220,,,8766,22.49,,,9259,19.05,10243,19.11,17906,22.33,17918,13.02,,,,/03062016,77280,8466,21.49,8766,22.49,8873,24.49,9259,19.05,10243,19.11,,,,,,,18494,21.44/03062016,77340,8466,21.49,,,,,,,10243,19.11,17906,22.33,17918,12.99,,,18494,21.45/03062016,77400,,,8766,22.49,8873,24.55,9259,19.05,10243,19.11,17906,22.33,17918,12.99,,,18494,21.46/03062016,77460,,,8766,22.49,,,9259,19.05,10243,19.18,,,17918,12.99,,,18494,21.47/03062016,77520,8466,21.49,8766,22.49,8873,24.61,9259,19.05,10243,19.11,17906,22.33,17918,12.98,,,18494,21.47/03062016,77580,,,8766,22.49,8873,24.61,9259,19.05,10243,19.18,17906,22.34,,,,,18494,21.49/03062016,77640,8466,21.49,8766,22.49,8873,24.61,,,10243,19.18,17906,22.34,17918,12.98,,,18494,21.48/03062016,77700,8466,21.49,8766,22.49,8873,24.61,9259,19.11,10243,19.18,,,17918,12.98,,,18494,21.50/03062016,77760,8466,21.49,,,8873,24.61,,,10243,19.18,17906,22.36,17918,12.97,,,,/03062016,77820,8466,21.49,8766,22.49,8873,24.55,9259,19.05,10243,19.18,17906,22.37,17918,12.96,,,18494,21.50/03062016,77880,8466,21.49,,,8873,24.55,9259,19.11,,,17906,22.36,17918,12.98,,,18494,21.51/03062016,77940,8466,21.49,,,8873,24.49,9259,19.11,,,17906,22.37,,,,,18494,21.52/03062016,78000,8466,21.49,8766,22.49,8873,24.49,9259,19.11,10243,19.18,17906,22.38,17918,12.95,,,18494,21.52/03062016,78060,8466,21.49,8766,22.55,,,9259,19.11,10243,19.18,17906,22.38,,,,,,/03062016,78120,,,8766,22.49,,,9259,19.11,10243,19.18,,,17918,12.95,,,18494,21.52/03062016,78180,,,8766,22.55,8873,24.49,9259,19.11,10243,19.24,17906,22.38,17918,12.94,,,,/03062016,78240,8466,21.49,,,,,,,10243,19.24,,,,,,,18494,21.54/03062016,78300,8466,21.49,,,8873,24.49,9259,19.11,10243,19.24,,,17918,12.93,,,,/03062016,78360,8466,21.49,8766,22.49,8873,24.49,9259,19.11,10243,19.24,17906,22.38,,,,,18494,21.54/03062016,78420,8466,21.49,8766,22.49,,,9259,19.11,10243,19.24,,,17918,12.91,,,18494,21.55/03062016,78480,8466,21.49,8766,22.49,8873,24.49,9259,19.11,10243,19.24,17906,22.38,17918,12.90,,,,/03062016,78540,8466,21.49,8766,22.49,8873,24.55,,,10243,19.24,17906,22.39,,,,,18494,21.56/03062016,78600,8466,21.49,8766,22.55,8873,24.55,9259,19.11,,,17906,22.39,17918,12.92,,,18494,21.56/03062016,78660,8466,21.49,8766,22.55,,,9259,19.11,10243,19.30,,,17918,12.89,,,18494,21.57/03062016,78720,8466,21.49,8766,22.55,8873,24.61,,,,,17906,22.38,17918,12.88,,,,/03062016,78780,8466,21.55,,,8873,24.61,9259,19.11,10243,19.30,,,,,,,18494,21.58/03062016,78840,8466,21.49,8766,22.55,,,9259,19.11,10243,19.30,17906,22.38,17918,12.89,,,18494,21.58/03062016,78900,,,8766,22.55,8873,24.61,9259,19.11,,,17906,22.39,,,,,18494,21.59/03062016,78960,8466,21.55,8766,22.55,8873,24.61,,,10243,19.30,17906,22.39,17918,12.87,,,,/03062016,79020,8466,21.55,8766,22.55,,,9259,19.11,10243,19.30,,,17918,12.86,,,18494,21.60/03062016,79080,8466,21.55,8766,22.55,8873,24.49,,,10243,19.30,17906,22.40,17918,12.86,,,18494,21.60/03062016,79140,8466,21.55,,,8873,24.49,9259,19.18,10243,19.30,17906,22.40,,,,,18494,21.59/03062016,79200,8466,21.55,,,8873,24.49,,,10243,19.30,17906,22.40,17918,12.85,,,18494,21.61/03062016,79260,8466,21.49,,,,,9259,19.11,10243,19.36,17906,22.40,17918,12.85,,,18494,21.61/03062016,79320,8466,21.55,8766,22.49,8873,24.49,9259,19.11,10243,19.36,,,,,,,18494,21.61/03062016,79380,8466,21.49,8766,22.55,8873,24.49,9259,19.18,,,17906,22.40,17918,12.84,,,,/03062016,79440,8466,21.55,8766,22.55,8873,24.49,9259,19.18,10243,19.36,17906,22.41,17918,12.84,,,18494,21.61/03062016,79500,8466,21.55,8766,22.55,,,9259,19.18,,,,,,,,,18494,21.63/03062016,79560,8466,21.55,8766,22.55,,,,,10243,19.36,17906,22.40,17918,12.82,,,18494,21.63/03062016,79620,8466,21.55,8766,22.55,,,9259,19.18,10243,19.36,17906,22.40,17918,12.81,,,,/03062016,79680,,,8766,22.55,,,9259,19.18,10243,19.36,17906,22.42,,,,,18494,21.62/03062016,79740,8466,21.55,8766,22.55,8873,24.55,9259,19.18,10243,19.36,17906,22.41,17918,12.81,,,,/03062016,79800,,,,,8873,24.55,9259,19.18,10243,19.36,17906,22.41,17918,12.82,,,18494,21.64/03062016,79860,8466,21.55,8766,22.55,8873,24.55,9259,19.18,,,17906,22.41,,,,,18494,21.64/03062016,79920,8466,21.55,8766,22.55,8873,24.61,9259,19.18,10243,19.36,,,17918,12.80,,,18494,21.66/03062016,79980,8466,21.55,,,8873,24.61,9259,19.18,10243,19.36,17906,22.42,17918,12.80,,,18494,21.66/03062016,80040,,,8766,22.55,8873,24.61,,,10243,19.43,17906,22.41,17918,12.78,,,,/03062016,80100,8466,21.55,,,8873,24.61,9259,19.18,10243,19.43,17906,22.42,,,,,18494,21.66/03062016,80160,8466,21.55,8766,22.55,8873,24.55,9259,19.18,10243,19.36,17906,22.43,,,,,,/03062016,80220,,,8766,22.55,,,,,10243,19.43,17906,22.42,17918,12.77,,,18494,21.66/03062016,80280,8466,21.55,8766,22.55,,,9259,19.18,10243,19.43,,,17918,12.78,,,,/03062016,80340,,,8766,22.55,8873,24.49,9259,19.18,10243,19.43,17906,22.41,,,,,18494,21.67/03062016,80400,8466,21.55,8766,22.55,8873,24.49,,,10243,19.43,17906,22.42,17918,12.74,,,,/03062016,80460,8466,21.55,,,8873,24.49,9259,19.18,10243,19.43,,,,,,,18494,21.67/03062016,80520,,,8766,22.55,8873,24.49,9259,19.18,10243,19.43,17906,22.41,17918,12.74,,,18494,21.68/03062016,80580,8466,21.55,8766,22.55,8873,24.43,,,10243,19.43,,,17918,12.74,,,18494,21.68/03062016,80640,8466,21.55,,,8873,24.43,9259,19.18,10243,19.49,17906,22.42,17918,12.72,,,,/03062016,80700,8466,21.55,8766,22.55,8873,24.49,9259,19.18,10243,19.49,17906,22.42,,,,,18494,21.68/03062016,80760,8466,21.55,8766,22.55,8873,24.49,9259,19.18,10243,19.43,,,17918,12.72,,,,/03062016,80820,,,8766,22.55,8873,24.49,9259,19.18,10243,19.49,17906,22.40,17918,12.72,,,18494,21.68/03062016,80880,8466,21.55,,,8873,24.55,9259,19.18,10243,19.49,17906,22.41,,,,,18494,21.69/03062016,80940,8466,21.55,8766,22.55,8873,24.55,9259,19.18,10243,19.49,17906,22.42,17918,12.72,,,,/03062016,81000,8466,21.55,8766,22.55,8873,24.55,9259,19.24,10243,19.49,,,17918,12.71,,,18494,21.70/03062016,81060,,,8766,22.55,,,9259,19.18,10243,19.49,17906,22.41,17918,12.70,,,,/03062016,81120,8466,21.55,8766,22.55,8873,24.61,,,10243,19.49,17906,22.42,17918,12.70,,,18494,21.70/03062016,81180,8466,21.55,8766,22.55,,,9259,19.18,10243,19.49,17906,22.41,17918,12.70,,,18494,21.71/03062016,81240,8466,21.55,8766,22.55,8873,24.61,,,10243,19.49,17906,22.42,,,,,,/03062016,81300,8466,21.55,8766,22.55,8873,24.61,9259,19.24,,,17906,22.42,,,,,,/03062016,81360,8466,21.55,8766,22.55,,,9259,19.24,10243,19.49,17906,22.42,17918,12.69,,,18494,21.72/03062016,81420,8466,21.55,8766,22.55,8873,24.55,,,,,,,17918,12.68,,,18494,21.72/03062016,81480,8466,21.55,,,8873,24.55,9259,19.18,10243,19.49,17906,22.43,,,,,,/03062016,81540,,,8766,22.55,,,9259,19.18,10243,19.49,17906,22.43,17918,12.68,,,18494,21.73/03062016,81600,8466,21.55,8766,22.55,8873,24.55,9259,19.24,,,17906,22.42,17918,12.66,,,18494,21.72/03062016,81660,8466,21.55,8766,22.55,8873,24.49,9259,19.24,10243,19.49,17906,22.42,,,,,,/03062016,81720,8466,21.55,8766,22.55,8873,24.49,9259,19.24,10243,19.55,17906,22.43,17918,12.66,,,18494,21.74/03062016,81780,8466,21.55,8766,22.55,8873,24.49,,,10243,19.49,,,,,,,18494,21.73/03062016,81840,8466,21.55,8766,22.55,8873,24.49,,,10243,19.49,17906,22.42,17918,12.65,,,18494,21.74/03062016,81900,8466,21.55,8766,22.55,8873,24.49,,,,,17906,22.42,17918,12.64,,,,/03062016,81960,8466,21.55,8766,22.55,,,,,10243,19.55,,,,,,,18494,21.74/03062016,82020,8466,21.55,8766,22.55,8873,24.55,9259,19.24,10243,19.55,17906,22.42,17918,12.63,,,18494,21.74/03062016,82080,8466,21.55,8766,22.55,8873,24.55,9259,19.24,,,17906,22.42,17918,12.63,,,,/03062016,82140,,,8766,22.55,8873,24.55,9259,19.24,10243,19.49,,,17918,12.63,,,18494,21.75/03062016,82200,8466,21.55,8766,22.55,8873,24.61,,,,,,,17918,12.62,,,18494,21.76/03062016,82260,8466,21.55,8766,22.55,,,,,10243,19.55,17906,22.43,17918,12.60,,,18494,21.75/03062016,82320,8466,21.55,8766,22.61,8873,24.61,9259,19.24,,,,,,,,,,/03062016,82380,,,8766,22.61,8873,24.61,9259,19.24,10243,19.55,17906,22.42,17918,12.61,,,18494,21.76/03062016,82440,8466,21.55,8766,22.61,,,9259,19.24,10243,19.55,17906,22.42,,,,,18494,21.77/03062016,82500,8466,21.55,8766,22.55,,,9259,19.24,10243,19.55,,,17918,12.61,,,18494,21.76/03062016,82560,8466,21.55,8766,22.55,8873,24.61,9259,19.24,10243,19.55,17906,22.43,17918,12.60,,,,/03062016,82620,,,8766,22.55,8873,24.55,9259,19.24,10243,19.55,,,,,,,18494,21.76/03062016,82680,8466,21.55,8766,22.55,8873,24.55,9259,19.24,10243,19.55,17906,22.42,17918,12.60,,,18494,21.77/03062016,82740,8466,21.55,8766,22.55,8873,24.49,9259,19.24,10243,19.55,,,17918,12.59,,,18494,21.78/03062016,82800,8466,21.55,8766,22.55,,,,,10243,19.61,17906,22.42,,,,,,/03062016,82860,8466,21.55,,,8873,24.49,9259,19.24,10243,19.61,17906,22.42,17918,12.58,,,18494,21.78/03062016,82920,8466,21.55,8766,22.55,,,,,,,17906,22.42,,,,,18494,21.77/03062016,82980,8466,21.55,8766,22.55,8873,24.49,9259,19.24,10243,19.61,,,17918,12.58,,,,/03062016,83040,,,8766,22.55,8873,24.49,9259,19.24,10243,19.61,17906,22.42,,,,,18494,21.76/03062016,83100,8466,21.55,8766,22.55,8873,24.49,9259,19.24,,,17906,22.43,17918,12.56,,,18494,21.77/03062016,83160,8466,21.55,8766,22.61,8873,24.49,9259,19.24,10243,19.61,,,17918,12.56,,,,/03062016,83220,8466,21.55,,,8873,24.49,9259,19.24,10243,19.61,17906,22.42,,,,,18494,21.78/03062016,83280,8466,21.55,8766,22.55,8873,24.55,9259,19.30,,,,,17918,12.56,,,18494,21.78/03062016,83340,8466,21.55,8766,22.61,8873,24.55,,,10243,19.61,17906,22.44,17918,12.54,,,18494,21.79/03062016,83400,8466,21.55,,,8873,24.61,9259,19.30,10243,19.61,,,17918,12.54,,,,/03062016,83460,8466,21.55,8766,22.61,8873,24.61,9259,19.30,10243,19.61,17906,22.42,,,,,18494,21.78/03062016,83520,8466,21.55,8766,22.61,8873,24.61,9259,19.30,10243,19.61,,,17918,12.54,,,18494,21.79/03062016,83580,8466,21.55,8766,22.61,,,9259,19.30,10243,19.61,17906,22.42,,,,,18494,21.80/03062016,83640,,,8766,22.61,,,9259,19.30,10243,19.61,17906,22.42,17918,12.52,,,,/03062016,83700,,,8766,22.61,,,9259,19.30,,,,,17918,12.53,,,18494,21.79/03062016,83760,8466,21.55,8766,22.61,8873,24.61,,,10243,19.61,17906,22.42,,,,,18494,21.79/03062016,83820,8466,21.61,8766,22.61,8873,24.61,9259,19.30,10243,19.61,,,17918,12.53,,,,/03062016,83880,,,,,8873,24.55,9259,19.30,,,17906,22.42,17918,12.52,,,,/03062016,83940,8466,21.55,8766,22.61,,,9259,19.30,10243,19.61,,,,,,,,/03062016,84000,8466,21.55,8766,22.61,8873,24.49,9259,19.30,,,17906,22.42,17918,12.52,,,18494,21.81/03062016,84060,8466,21.55,8766,22.61,8873,24.55,9259,19.30,10243,19.68,17906,22.42,17918,12.52,,,18494,21.80/03062016,84120,8466,21.55,,,,,9259,19.30,10243,19.61,,,17918,12.50,,,,/03062016,84180,,,8766,22.61,,,9259,19.30,10243,19.68,17906,22.42,,,,,18494,21.81/03062016,84240,8466,21.55,8766,22.61,8873,24.43,9259,19.30,10243,19.68,17906,22.42,17918,12.51,,,18494,21.82/03062016,84300,8466,21.61,8766,22.61,,,9259,19.30,10243,19.68,,,,,,,18494,21.80/03062016,84360,8466,21.55,8766,22.61,8873,24.43,9259,19.30,,,17906,22.40,17918,12.51,,,18494,21.82/03062016,84420,8466,21.55,8766,22.61,8873,24.43,9259,19.30,10243,19.68,17906,22.42,17918,12.51,,,,/03062016,84480,8466,21.55,8766,22.61,8873,24.36,9259,19.30,10243,19.68,17906,22.40,17918,12.51,,,18494,21.80/03062016,84540,8466,21.55,8766,22.61,8873,24.36,,,10243,19.61,,,,,,,18494,21.80/03062016,84600,8466,21.55,8766,22.55,8873,24.30,9259,19.30,10243,19.68,17906,22.40,17918,12.50,,,18494,21.80/03062016,84660,8466,21.55,8766,22.55,8873,24.30,9259,19.30,,,17906,22.41,,,,,18494,21.80/03062016,84720,,,,,8873,24.30,9259,19.36,10243,19.61,17906,22.41,17918,12.50,,,,/03062016,84780,8466,21.55,,,8873,24.24,9259,19.30,10243,19.61,,,,,,,18494,21.80/03062016,84840,8466,21.55,8766,22.55,,,9259,19.30,10243,19.61,17906,22.39,17918,12.52,,,,/03062016,84900,8466,21.55,8766,22.55,8873,24.24,9259,19.30,,,17906,22.39,17918,12.52,,,18494,21.80/03062016,84960,,,8766,22.55,,,,,10243,19.61,17906,22.40,17918,12.52,,,,/03062016,85020,8466,21.55,8766,22.55,8873,24.18,9259,19.30,10243,19.61,,,17918,12.52,,,18494,21.81/03062016,85080,8466,21.55,8766,22.55,8873,24.18,9259,19.30,10243,19.61,17906,22.40,17918,12.52,,,,/03062016,85140,8466,21.55,8766,22.55,,,9259,19.30,10243,19.61,17906,22.40,,,,,18494,21.82/03062016,85200,8466,21.55,8766,22.49,8873,24.18,9259,19.30,10243,19.61,,,17918,12.52,,,18494,21.83/03062016,85260,8466,21.49,8766,22.55,,,9259,19.36,10243,19.61,17906,22.38,17918,12.53,,,,/03062016,85320,8466,21.55,8766,22.49,8873,24.11,9259,19.30,,,17906,22.36,,,,,18494,21.82/03062016,85380,8466,21.55,8766,22.49,8873,24.11,9259,19.30,10243,19.61,,,17918,12.54,,,18494,21.84/03062016,85440,8466,21.49,8766,22.49,8873,24.05,9259,19.30,,,17906,22.36,17918,12.54,,,18494,21.84/03062016,85500,8466,21.49,8766,22.49,,,9259,19.30,10243,19.61,17906,22.36,17918,12.54,,,,/03062016,85560,8466,21.49,8766,22.49,8873,24.05,9259,19.36,,,17906,22.36,17918,12.54,,,18494,21.84/03062016,85620,8466,21.49,,,8873,23.99,9259,19.30,10243,19.61,,,,,,,18494,21.84/03062016,85680,8466,21.49,8766,22.49,8873,23.99,9259,19.30,10243,19.61,17906,22.36,17918,12.55,,,,/03062016,85740,,,8766,22.49,8873,23.99,,,10243,19.61,17906,22.37,17918,12.54,,,18494,21.84/03062016,85800,8466,21.49,,,8873,23.99,9259,19.36,10243,19.61,17906,22.37,17918,12.55,,,,/03062016,85860,8466,21.49,,,8873,23.93,,,,,17906,22.37,,,,,18494,21.85/03062016,85920,8466,21.49,8766,22.43,8873,23.93,9259,19.30,,,,,,,,,18494,21.85/03062016,85980,8466,21.49,,,8873,23.93,9259,19.30,10243,19.61,17906,22.38,17918,12.56,,,18494,21.85/03062016,86040,,,8766,22.43,8873,23.93,9259,19.36,10243,19.55,,,17918,12.56,,,,/03062016,86100,8466,21.49,8766,22.43,8873,23.86,9259,19.30,10243,19.61,17906,22.36,17918,12.56,,,18494,21.86/03062016,86160,8466,21.49,8766,22.43,8873,23.86,9259,19.30,10243,19.55,17906,22.36,,,,,18494,21.86/03062016,86220,8466,21.49,,,8873,23.80,,,10243,19.55,17906,22.35,,,,,18494,21.86/03062016,86280,8466,21.49,8766,22.43,8873,23.80,9259,19.36,10243,19.55,,,17918,12.56,,,18494,21.86/03062016,86340,8466,21.43,8766,22.43,8873,23.86,9259,19.30,,,17906,22.36,,,,,18494,21.86/