03062015,0,8466,21.11,8766,21.43,8873,21.30,9259,19.55,10243,20.11,17906,20.61,,,17890,20.06,18494,20.44/03062015,60,8466,21.11,8766,21.43,8873,21.36,9259,19.55,10243,20.11,17906,20.60,17918,18.36,17890,20.06,18494,20.44/03062015,120,8466,21.11,8766,21.43,8873,21.36,9259,19.55,10243,20.11,17906,20.61,,,17890,20.06,,/03062015,180,8466,21.11,8766,21.43,8873,21.36,9259,19.55,10243,20.11,17906,20.60,17918,18.38,17890,20.05,18494,20.44/03062015,240,8466,21.11,8766,21.43,8873,21.36,9259,19.55,,,,,17918,18.36,,,,/03062015,300,8466,21.11,8766,21.49,8873,21.36,9259,19.55,10243,20.11,17906,20.61,17918,18.34,17890,20.04,18494,20.44/03062015,360,8466,21.11,8766,21.43,8873,21.36,9259,19.55,10243,20.11,17906,20.60,17918,18.34,17890,20.04,18494,20.44/03062015,420,8466,21.11,8766,21.43,,,,,,,,,,,17890,20.04,18494,20.45/03062015,480,8466,21.11,8766,21.49,8873,21.43,9259,19.55,10243,20.11,17906,20.61,17918,18.33,17890,20.02,,/03062015,540,8466,21.11,8766,21.43,8873,21.36,9259,19.55,10243,20.11,,,17918,18.32,17890,20.04,18494,20.44/03062015,600,8466,21.11,8766,21.43,8873,21.36,9259,19.55,10243,20.11,17906,20.59,17918,18.32,,,18494,20.44/03062015,660,8466,21.05,8766,21.43,8873,21.36,9259,19.55,,,17906,20.60,17918,18.29,17890,20.02,18494,20.44/03062015,720,8466,21.11,8766,21.43,8873,21.36,9259,19.55,10243,20.11,,,,,17890,20.04,18494,20.44/03062015,780,8466,21.11,8766,21.49,8873,21.43,9259,19.55,10243,20.11,17906,20.60,,,,,,/03062015,840,8466,21.11,,,8873,21.43,,,10243,20.11,17906,20.60,17918,18.28,17890,20.03,18494,20.45/03062015,900,8466,21.11,8766,21.43,,,9259,19.55,10243,20.11,,,17918,18.26,,,18494,20.44/03062015,960,,,8766,21.43,8873,21.36,,,10243,20.11,17906,20.60,,,17890,20.02,,/03062015,1020,8466,21.05,,,8873,21.43,9259,19.55,10243,20.11,17906,20.61,17918,18.25,17890,20.02,18494,20.44/03062015,1080,,,8766,21.43,8873,21.36,9259,19.55,,,17906,20.61,17918,18.24,,,18494,20.44/03062015,1140,8466,21.05,8766,21.43,8873,21.43,9259,19.55,,,17906,20.60,17918,18.24,17890,20.01,18494,20.45/03062015,1200,8466,21.11,,,,,9259,19.55,10243,20.05,,,17918,18.22,17890,20.02,18494,20.44/03062015,1260,,,,,8873,21.43,9259,19.55,10243,20.11,17906,20.60,,,,,18494,20.44/03062015,1320,8466,21.05,8766,21.43,,,9259,19.55,,,17906,20.61,17918,18.21,17890,20.01,18494,20.46/03062015,1380,,,8766,21.43,8873,21.43,,,,,17906,20.62,,,17890,20.00,,/03062015,1440,8466,21.11,8766,21.43,8873,21.43,9259,19.55,10243,20.05,17906,20.61,17918,18.19,17890,20.00,18494,20.44/03062015,1500,8466,21.11,8766,21.43,8873,21.43,9259,19.55,10243,20.05,17906,20.61,17918,18.19,17890,20.00,18494,20.46/03062015,1560,8466,21.11,,,8873,21.43,9259,19.55,,,17906,20.60,,,,,18494,20.45/03062015,1620,8466,21.11,8766,21.43,8873,21.43,9259,19.55,10243,20.05,,,17918,18.16,17890,20.00,,/03062015,1680,8466,21.11,8766,21.43,8873,21.43,9259,19.55,10243,20.05,17906,20.60,,,17890,19.98,18494,20.45/03062015,1740,8466,21.11,8766,21.43,8873,21.43,9259,19.55,10243,20.05,17906,20.60,17918,18.16,17890,19.98,18494,20.45/03062015,1800,,,8766,21.43,8873,21.43,9259,19.55,10243,20.05,17906,20.61,17918,18.15,17890,19.98,18494,20.44/03062015,1860,8466,21.05,8766,21.43,8873,21.43,9259,19.55,10243,20.05,,,,,17890,19.97,18494,20.44/03062015,1920,8466,21.05,,,8873,21.49,9259,19.55,10243,20.05,17906,20.61,17918,18.14,17890,19.98,,/03062015,1980,8466,21.11,8766,21.43,8873,21.43,9259,19.55,10243,20.05,17906,20.61,17918,18.13,,,18494,20.43/03062015,2040,8466,21.05,8766,21.43,,,,,10243,20.05,17906,20.62,,,17890,19.97,,/03062015,2100,8466,21.05,8766,21.43,8873,21.49,,,10243,20.05,,,17918,18.13,17890,19.96,18494,20.43/03062015,2160,8466,21.05,8766,21.43,8873,21.49,,,10243,20.05,17906,20.61,,,17890,19.96,,/03062015,2220,8466,21.11,8766,21.43,,,9259,19.55,10243,20.05,17906,20.60,17918,18.12,,,18494,20.44/03062015,2280,8466,21.05,8766,21.43,,,9259,19.55,,,,,17918,18.12,17890,19.96,,/03062015,2340,8466,21.05,8766,21.43,8873,21.49,9259,19.55,10243,20.05,17906,20.62,,,17890,19.96,18494,20.44/03062015,2400,8466,21.11,8766,21.43,8873,21.49,9259,19.55,10243,20.05,17906,20.62,17918,18.11,17890,19.95,18494,20.45/03062015,2460,8466,21.05,,,8873,21.49,9259,19.55,10243,20.05,,,17918,18.10,17890,19.96,18494,20.45/03062015,2520,8466,21.05,8766,21.43,,,9259,19.55,10243,20.05,17906,20.60,17918,18.08,,,,/03062015,2580,8466,21.05,8766,21.43,8873,21.49,,,10243,20.05,,,,,17890,19.95,18494,20.44/03062015,2640,8466,21.05,8766,21.43,8873,21.49,9259,19.55,10243,19.99,17906,20.62,17918,18.08,,,,/03062015,2700,8466,21.05,8766,21.43,8873,21.49,9259,19.55,,,,,17918,18.09,17890,19.95,18494,20.46/03062015,2760,8466,21.11,8766,21.43,8873,21.49,9259,19.55,10243,19.99,17906,20.62,,,17890,19.94,18494,20.44/03062015,2820,8466,21.05,8766,21.43,8873,21.49,,,10243,20.05,17906,20.62,17918,18.08,,,18494,20.44/03062015,2880,8466,21.05,8766,21.36,8873,21.55,9259,19.55,10243,19.99,,,17918,18.07,17890,19.94,18494,20.44/03062015,2940,8466,21.05,8766,21.43,8873,21.55,9259,19.55,10243,19.99,17906,20.62,17918,18.07,,,,/03062015,3000,8466,21.05,8766,21.43,8873,21.55,9259,19.55,10243,19.99,17906,20.61,17918,18.06,17890,19.93,18494,20.44/03062015,3060,8466,21.05,,,,,9259,19.55,,,,,,,,,18494,20.46/03062015,3120,8466,21.05,8766,21.43,8873,21.55,9259,19.55,10243,19.99,17906,20.62,,,17890,19.93,18494,20.44/03062015,3180,8466,21.05,8766,21.43,8873,21.55,9259,19.55,10243,19.99,,,17918,18.04,17890,19.92,18494,20.45/03062015,3240,8466,21.05,8766,21.36,,,9259,19.55,10243,19.99,17906,20.62,,,,,18494,20.46/03062015,3300,8466,21.05,8766,21.43,8873,21.55,9259,19.55,10243,19.99,17906,20.62,17918,18.04,17890,19.92,,/03062015,3360,8466,21.05,,,8873,21.55,9259,19.55,10243,19.99,,,17918,18.04,17890,19.91,18494,20.45/03062015,3420,8466,21.05,8766,21.43,8873,21.49,9259,19.55,10243,19.99,17906,20.60,17918,18.04,,,18494,20.44/03062015,3480,8466,21.05,8766,21.43,8873,21.55,9259,19.55,10243,19.99,17906,20.62,,,17890,19.92,,/03062015,3540,8466,21.05,,,8873,21.55,9259,19.55,10243,19.99,17906,20.61,17918,18.04,,,18494,20.44/03062015,3600,8466,21.05,8766,21.36,8873,21.55,9259,19.55,10243,19.99,,,17918,18.02,17890,19.91,18494,20.44/03062015,3660,,,8766,21.36,8873,21.55,9259,19.55,10243,19.99,17906,20.62,17918,18.02,17890,19.89,18494,20.46/03062015,3720,8466,21.05,8766,21.43,8873,21.55,,,10243,19.99,17906,20.62,,,,,,/03062015,3780,8466,21.05,8766,21.43,8873,21.55,9259,19.55,10243,19.99,,,,,17890,19.89,18494,20.44/03062015,3840,8466,21.05,8766,21.36,8873,21.55,9259,19.55,10243,19.99,17906,20.62,17918,18.01,17890,19.90,,/03062015,3900,8466,21.05,8766,21.36,8873,21.55,9259,19.55,10243,19.99,,,17918,18.00,17890,19.90,18494,20.45/03062015,3960,8466,21.05,8766,21.36,8873,21.55,9259,19.55,10243,19.99,17906,20.62,,,,,18494,20.44/03062015,4020,,,8766,21.36,8873,21.55,9259,19.55,10243,19.99,,,17918,18.00,17890,19.89,,/03062015,4080,8466,21.05,8766,21.36,8873,21.55,9259,19.55,,,17906,20.63,17918,17.99,17890,19.89,18494,20.45/03062015,4140,8466,21.05,8766,21.36,,,9259,19.55,10243,19.99,17906,20.62,,,,,,/03062015,4200,8466,21.05,8766,21.36,8873,21.61,9259,19.49,10243,19.99,,,17918,17.98,17890,19.89,18494,20.45/03062015,4260,8466,21.05,,,8873,21.61,9259,19.55,10243,19.99,17906,20.62,17918,17.98,17890,19.88,,/03062015,4320,8466,21.05,,,,,9259,19.55,10243,19.99,17906,20.61,,,17890,19.88,,/03062015,4380,8466,21.05,8766,21.36,8873,21.61,9259,19.55,10243,19.99,17906,20.62,,,17890,19.88,18494,20.46/03062015,4440,8466,21.05,8766,21.36,8873,21.61,9259,19.55,10243,19.99,17906,20.62,17918,17.96,,,,/03062015,4500,,,8766,21.36,8873,21.61,9259,19.55,10243,19.99,,,17918,17.96,17890,19.87,18494,20.44/03062015,4560,8466,21.05,8766,21.36,8873,21.61,9259,19.55,10243,19.99,17906,20.61,17918,17.95,,,18494,20.44/03062015,4620,8466,21.05,8766,21.36,8873,21.55,,,10243,19.99,,,17918,17.93,17890,19.88,,/03062015,4680,8466,21.05,8766,21.36,8873,21.61,9259,19.55,,,17906,20.62,17918,17.92,17890,19.86,18494,20.46/03062015,4740,8466,21.05,8766,21.36,8873,21.61,9259,19.55,10243,19.99,17906,20.61,,,17890,19.88,,/03062015,4800,8466,21.05,8766,21.36,8873,21.61,9259,19.55,10243,19.99,17906,20.63,17918,17.91,17890,19.87,18494,20.44/03062015,4860,8466,21.05,8766,21.36,8873,21.61,,,10243,19.93,17906,20.63,17918,17.91,,,18494,20.46/03062015,4920,8466,21.05,,,8873,21.61,9259,19.55,10243,19.93,,,,,17890,19.84,,/03062015,4980,8466,21.05,8766,21.36,8873,21.61,9259,19.55,10243,19.93,17906,20.62,17918,17.88,17890,19.85,18494,20.45/03062015,5040,8466,21.05,8766,21.36,8873,21.61,,,10243,19.93,17906,20.61,,,,,18494,20.45/03062015,5100,8466,21.05,,,8873,21.61,9259,19.55,,,17906,20.62,17918,17.88,17890,19.85,18494,20.46/03062015,5160,8466,21.05,8766,21.36,8873,21.61,9259,19.55,10243,19.93,,,17918,17.86,,,,/03062015,5220,8466,21.05,8766,21.36,8873,21.61,,,10243,19.99,17906,20.60,,,17890,19.85,18494,20.45/03062015,5280,8466,21.05,8766,21.36,,,9259,19.55,10243,19.93,,,17918,17.84,,,,/03062015,5340,8466,21.05,8766,21.36,8873,21.61,9259,19.55,10243,19.93,17906,20.63,17918,17.84,17890,19.84,18494,20.45/03062015,5400,8466,21.05,8766,21.36,,,9259,19.55,10243,19.93,17906,20.62,17918,17.82,17890,19.84,18494,20.44/03062015,5460,8466,21.05,8766,21.36,8873,21.61,9259,19.55,,,17906,20.62,17918,17.80,17890,19.85,,/03062015,5520,8466,21.05,8766,21.36,8873,21.61,9259,19.55,10243,19.93,17906,20.62,17918,17.80,,,18494,20.46/03062015,5580,8466,21.05,8766,21.36,,,9259,19.55,,,,,,,17890,19.83,18494,20.44/03062015,5640,,,8766,21.36,8873,21.61,9259,19.55,10243,19.93,17906,20.62,17918,17.79,17890,19.83,18494,20.45/03062015,5700,8466,21.05,8766,21.36,8873,21.68,9259,19.55,10243,19.93,17906,20.62,17918,17.76,,,,/03062015,5760,8466,21.05,8766,21.36,8873,21.68,9259,19.55,,,17906,20.62,17918,17.76,17890,19.82,18494,20.45/03062015,5820,8466,21.05,8766,21.36,8873,21.68,9259,19.55,10243,19.93,17906,20.61,,,17890,19.82,18494,20.45/03062015,5880,8466,21.05,8766,21.36,8873,21.68,9259,19.55,,,,,17918,17.73,17890,19.82,,/03062015,5940,8466,21.05,8766,21.36,8873,21.68,9259,19.55,10243,19.93,17906,20.62,,,,,18494,20.45/03062015,6000,8466,20.99,8766,21.36,8873,21.68,9259,19.55,10243,19.93,,,17918,17.72,17890,19.82,,/03062015,6060,,,,,,,9259,19.55,,,17906,20.62,,,17890,19.84,18494,20.45/03062015,6120,8466,21.05,8766,21.36,8873,21.68,,,10243,19.93,,,,,17890,19.83,,/03062015,6180,8466,20.99,8766,21.36,8873,21.68,9259,19.55,10243,19.93,17906,20.62,17918,17.69,17890,19.82,18494,20.45/03062015,6240,8466,21.05,8766,21.36,8873,21.68,9259,19.55,10243,19.93,17906,20.64,,,,,18494,20.45/03062015,6300,8466,21.05,8766,21.36,8873,21.68,9259,19.55,10243,19.93,17906,20.60,17918,17.66,17890,19.82,18494,20.45/03062015,6360,8466,20.99,8766,21.36,,,9259,19.55,10243,19.93,17906,20.61,17918,17.66,,,,/03062015,6420,8466,21.05,8766,21.36,8873,21.68,9259,19.55,,,,,17918,17.64,17890,19.81,18494,20.44/03062015,6480,8466,20.99,8766,21.36,8873,21.68,,,,,17906,20.62,,,17890,19.80,18494,20.44/03062015,6540,8466,20.99,8766,21.36,8873,21.68,9259,19.55,10243,19.93,17906,20.62,17918,17.62,,,18494,20.44/03062015,6600,8466,21.05,8766,21.36,,,9259,19.55,10243,19.93,17906,20.62,17918,17.60,17890,19.81,,/03062015,6660,,,8766,21.36,8873,21.74,9259,19.55,10243,19.93,,,,,17890,19.79,18494,20.44/03062015,6720,8466,20.99,8766,21.36,8873,21.68,9259,19.55,10243,19.93,17906,20.61,,,17890,19.80,18494,20.43/03062015,6780,8466,20.99,8766,21.36,,,9259,19.55,,,17906,20.61,17918,17.57,,,,/03062015,6840,8466,20.99,8766,21.36,8873,21.68,,,10243,19.93,17906,20.61,,,17890,19.80,18494,20.45/03062015,6900,8466,20.99,8766,21.36,8873,21.74,9259,19.55,10243,19.86,,,17918,17.56,17890,19.79,18494,20.44/03062015,6960,8466,20.99,8766,21.36,8873,21.68,9259,19.55,,,17906,20.62,17918,17.53,17890,19.79,,/03062015,7020,8466,21.05,8766,21.36,8873,21.68,9259,19.55,10243,19.93,,,,,17890,19.79,18494,20.44/03062015,7080,,,8766,21.30,8873,21.68,9259,19.55,10243,19.93,17906,20.61,,,17890,19.78,18494,20.44/03062015,7140,8466,20.99,8766,21.30,8873,21.68,9259,19.55,10243,19.86,17906,20.62,,,,,18494,20.45/03062015,7200,8466,20.99,8766,21.36,8873,21.68,9259,19.55,10243,19.86,,,17918,17.49,17890,19.78,,/03062015,7260,,,,,8873,21.74,9259,19.55,10243,19.86,17906,20.61,,,,,18494,20.44/03062015,7320,8466,20.99,8766,21.30,8873,21.74,,,,,,,17918,17.46,17890,19.78,18494,20.44/03062015,7380,8466,20.99,8766,21.30,8873,21.74,9259,19.55,10243,19.86,17906,20.62,17918,17.45,,,18494,20.44/03062015,7440,8466,20.99,,,8873,21.74,9259,19.55,10243,19.86,17906,20.62,17918,17.44,17890,19.79,,/03062015,7500,8466,20.99,8766,21.36,8873,21.74,9259,19.55,10243,19.86,17906,20.62,,,17890,19.78,18494,20.44/03062015,7560,8466,20.99,8766,21.30,8873,21.74,9259,19.55,10243,19.86,,,,,,,18494,20.44/03062015,7620,8466,20.99,8766,21.30,,,,,,,17906,20.60,,,17890,19.78,,/03062015,7680,8466,20.99,8766,21.30,8873,21.74,9259,19.55,10243,19.86,17906,20.62,17918,17.38,17890,19.78,18494,20.44/03062015,7740,8466,20.99,,,8873,21.74,9259,19.55,10243,19.86,,,,,,,,/03062015,7800,8466,20.99,8766,21.30,8873,21.74,,,10243,19.86,17906,20.61,17918,17.36,17890,19.76,18494,20.44/03062015,7860,8466,20.99,8766,21.30,8873,21.74,9259,19.55,10243,19.86,,,,,17890,19.76,18494,20.45/03062015,7920,8466,20.99,,,,,9259,19.55,10243,19.86,17906,20.62,17918,17.34,,,,/03062015,7980,8466,20.99,8766,21.30,8873,21.74,,,10243,19.86,17906,20.62,17918,17.34,,,18494,20.44/03062015,8040,,,8766,21.30,8873,21.74,9259,19.55,10243,19.86,17906,20.62,17918,17.31,17890,19.76,18494,20.43/03062015,8100,8466,20.99,8766,21.30,8873,21.74,9259,19.55,10243,19.86,17906,20.62,,,,,18494,20.44/03062015,8160,8466,20.99,8766,21.30,8873,21.74,9259,19.55,,,,,17918,17.30,17890,19.76,18494,20.43/03062015,8220,8466,20.99,8766,21.30,8873,21.74,9259,19.55,10243,19.86,17906,20.62,,,,,,/03062015,8280,8466,20.99,,,8873,21.80,,,10243,19.86,17906,20.62,17918,17.28,17890,19.74,18494,20.43/03062015,8340,8466,20.99,8766,21.30,,,9259,19.55,10243,19.86,17906,20.61,17918,17.28,17890,19.73,18494,20.43/03062015,8400,8466,20.99,,,8873,21.74,9259,19.55,,,,,17918,17.27,17890,19.73,18494,20.43/03062015,8460,8466,20.99,8766,21.30,8873,21.74,9259,19.55,10243,19.86,17906,20.61,,,17890,19.73,,/03062015,8520,8466,20.99,8766,21.30,8873,21.80,9259,19.49,10243,19.86,17906,20.60,17918,17.25,,,18494,20.43/03062015,8580,8466,20.99,8766,21.30,8873,21.80,,,10243,19.80,17906,20.60,,,17890,19.74,,/03062015,8640,8466,20.99,8766,21.30,8873,21.80,9259,19.55,10243,19.86,17906,20.61,17918,17.22,17890,19.74,18494,20.43/03062015,8700,8466,20.99,,,8873,21.80,9259,19.55,10243,19.80,17906,20.61,17918,17.21,17890,19.74,,/03062015,8760,8466,20.99,8766,21.30,,,9259,19.55,,,,,,,,,18494,20.44/03062015,8820,8466,20.99,8766,21.30,8873,21.74,9259,19.55,10243,19.80,17906,20.60,17918,17.19,17890,19.72,18494,20.44/03062015,8880,8466,20.99,8766,21.30,8873,21.80,,,10243,19.80,,,17918,17.17,17890,19.74,,/03062015,8940,8466,20.99,8766,21.30,8873,21.80,9259,19.55,10243,19.80,17906,20.60,,,,,18494,20.44/03062015,9000,,,8766,21.30,8873,21.80,9259,19.55,10243,19.80,17906,20.60,17918,17.16,17890,19.74,18494,20.42/03062015,9060,,,8766,21.30,8873,21.80,9259,19.55,10243,19.80,,,17918,17.14,17890,19.72,,/03062015,9120,8466,20.99,8766,21.30,8873,21.80,9259,19.49,,,17906,20.62,17918,17.14,,,18494,20.44/03062015,9180,8466,20.99,8766,21.30,8873,21.80,9259,19.55,10243,19.80,17906,20.60,,,17890,19.72,18494,20.44/03062015,9240,8466,20.99,8766,21.30,8873,21.80,9259,19.55,10243,19.80,,,17918,17.12,17890,19.71,,/03062015,9300,8466,20.99,8766,21.30,8873,21.80,,,10243,19.80,17906,20.62,17918,17.11,,,18494,20.44/03062015,9360,8466,20.99,8766,21.30,8873,21.80,9259,19.55,10243,19.80,,,17918,17.09,17890,19.72,18494,20.42/03062015,9420,8466,20.99,8766,21.30,8873,21.80,9259,19.55,10243,19.80,17906,20.61,17918,17.09,17890,19.72,18494,20.44/03062015,9480,8466,20.99,8766,21.30,8873,21.80,9259,19.55,10243,19.80,17906,20.62,,,,,,/03062015,9540,8466,20.99,8766,21.30,8873,21.80,9259,19.55,10243,19.80,17906,20.61,17918,17.08,17890,19.71,18494,20.44/03062015,9600,8466,20.99,8766,21.30,8873,21.80,9259,19.55,10243,19.80,17906,20.62,17918,17.06,,,,/03062015,9660,8466,20.99,8766,21.30,,,9259,19.55,10243,19.80,,,17918,17.06,17890,19.70,18494,20.45/03062015,9720,,,8766,21.30,8873,21.80,,,10243,19.80,17906,20.61,17918,17.03,,,18494,20.43/03062015,9780,8466,20.99,8766,21.30,,,9259,19.55,10243,19.80,17906,20.61,,,17890,19.70,18494,20.44/03062015,9840,8466,20.99,8766,21.30,8873,21.80,,,10243,19.80,,,17918,17.04,,,,/03062015,9900,8466,20.99,8766,21.30,8873,21.80,9259,19.55,10243,19.80,,,,,17890,19.71,18494,20.44/03062015,9960,8466,20.93,,,8873,21.80,9259,19.55,10243,19.80,17906,20.63,17918,17.00,17890,19.70,18494,20.43/03062015,10020,,,8766,21.30,8873,21.80,9259,19.55,10243,19.80,17906,20.62,17918,17.00,,,18494,20.44/03062015,10080,8466,20.93,8766,21.30,8873,21.80,9259,19.49,10243,19.80,,,,,17890,19.70,,/03062015,10140,8466,20.93,8766,21.30,8873,21.80,,,10243,19.80,17906,20.62,17918,16.99,,,18494,20.45/03062015,10200,,,8766,21.30,8873,21.80,9259,19.55,10243,19.80,17906,20.61,,,17890,19.68,18494,20.43/03062015,10260,8466,20.99,,,8873,21.80,,,10243,19.80,17906,20.62,17918,16.97,17890,19.68,,/03062015,10320,8466,20.99,8766,21.30,8873,21.86,9259,19.55,10243,19.74,17906,20.61,17918,16.96,17890,19.70,18494,20.44/03062015,10380,8466,20.93,8766,21.30,8873,21.80,9259,19.55,10243,19.80,17906,20.61,17918,16.95,17890,19.70,18494,20.44/03062015,10440,8466,20.93,8766,21.30,8873,21.86,9259,19.55,,,17906,20.61,17918,16.94,,,,/03062015,10500,8466,20.93,,,8873,21.80,9259,19.55,10243,19.80,17906,20.60,,,17890,19.69,18494,20.43/03062015,10560,,,8766,21.30,8873,21.80,9259,19.55,10243,19.80,17906,20.61,17918,16.93,17890,19.69,,/03062015,10620,8466,20.93,8766,21.30,8873,21.86,,,10243,19.74,,,,,17890,19.68,18494,20.43/03062015,10680,8466,20.93,8766,21.30,8873,21.86,9259,19.49,,,17906,20.61,17918,16.92,17890,19.67,18494,20.43/03062015,10740,8466,20.93,8766,21.30,8873,21.86,9259,19.55,10243,19.74,17906,20.61,17918,16.91,17890,19.68,,/03062015,10800,,,,,8873,21.86,9259,19.55,10243,19.80,17906,20.60,17918,16.91,,,18494,20.42/03062015,10860,8466,20.99,8766,21.30,8873,21.86,9259,19.55,10243,19.74,17906,20.60,17918,16.90,17890,19.67,18494,20.44/03062015,10920,8466,20.93,8766,21.30,8873,21.86,9259,19.55,10243,19.74,,,17918,16.88,17890,19.67,,/03062015,10980,8466,20.93,8766,21.30,8873,21.86,9259,19.55,10243,19.74,17906,20.62,,,,,18494,20.43/03062015,11040,8466,20.93,8766,21.30,8873,21.86,9259,19.55,10243,19.74,,,,,17890,19.67,,/03062015,11100,,,8766,21.30,8873,21.86,,,10243,19.74,17906,20.60,17918,16.87,17890,19.67,18494,20.43/03062015,11160,8466,20.93,8766,21.30,8873,21.86,9259,19.55,10243,19.74,,,,,17890,19.66,18494,20.44/03062015,11220,8466,20.93,8766,21.30,8873,21.86,9259,19.55,,,17906,20.60,17918,16.86,17890,19.66,18494,20.42/03062015,11280,8466,20.93,8766,21.30,,,,,10243,19.74,17906,20.60,,,17890,19.65,,/03062015,11340,8466,20.93,8766,21.30,8873,21.86,9259,19.55,10243,19.74,,,17918,16.86,,,18494,20.44/03062015,11400,8466,20.93,8766,21.30,,,9259,19.55,10243,19.74,17906,20.61,17918,16.86,17890,19.64,18494,20.42/03062015,11460,8466,20.93,8766,21.30,8873,21.86,9259,19.55,10243,19.74,17906,20.62,17918,16.84,,,18494,20.42/03062015,11520,8466,20.93,8766,21.30,8873,21.86,9259,19.55,10243,19.74,17906,20.62,17918,16.84,17890,19.65,18494,20.42/03062015,11580,8466,20.93,8766,21.30,8873,21.86,9259,19.55,10243,19.74,,,,,,,,/03062015,11640,8466,20.93,8766,21.30,8873,21.86,9259,19.55,,,17906,20.61,17918,16.83,17890,19.65,18494,20.42/03062015,11700,8466,20.93,,,8873,21.86,9259,19.55,10243,19.74,17906,20.61,,,,,18494,20.44/03062015,11760,8466,20.93,8766,21.30,8873,21.86,9259,19.55,10243,19.74,17906,20.61,17918,16.82,17890,19.64,18494,20.44/03062015,11820,8466,20.93,8766,21.30,8873,21.86,9259,19.55,,,17906,20.60,17918,16.82,17890,19.64,18494,20.43/03062015,11880,8466,20.93,8766,21.24,8873,21.93,9259,19.55,10243,19.74,17906,20.61,,,17890,19.64,,/03062015,11940,8466,20.93,8766,21.30,8873,21.93,9259,19.55,10243,19.74,17906,20.61,17918,16.81,17890,19.62,18494,20.42/03062015,12000,8466,20.93,,,8873,21.93,9259,19.55,10243,19.74,,,,,17890,19.64,18494,20.42/03062015,12060,8466,20.93,8766,21.24,,,9259,19.49,,,17906,20.61,,,,,18494,20.42/03062015,12120,8466,20.93,8766,21.24,8873,21.93,9259,19.55,,,17906,20.60,17918,16.78,17890,19.64,18494,20.42/03062015,12180,8466,20.93,8766,21.30,,,9259,19.55,,,,,17918,16.78,17890,19.62,,/03062015,12240,8466,20.93,8766,21.30,8873,21.93,9259,19.55,,,17906,20.60,,,17890,19.63,18494,20.42/03062015,12300,8466,20.93,8766,21.30,8873,21.93,9259,19.55,10243,19.74,17906,20.59,17918,16.78,17890,19.62,18494,20.43/03062015,12360,8466,20.93,8766,21.30,,,9259,19.55,10243,19.74,,,,,,,,/03062015,12420,8466,20.93,8766,21.30,8873,21.86,,,,,17906,20.60,,,17890,19.62,18494,20.43/03062015,12480,8466,20.93,8766,21.30,8873,21.93,,,10243,19.74,17906,20.59,17918,16.75,17890,19.62,18494,20.43/03062015,12540,8466,20.93,8766,21.30,8873,21.93,9259,19.55,10243,19.74,,,,,17890,19.61,18494,20.42/03062015,12600,8466,20.93,8766,21.30,,,9259,19.55,10243,19.74,17906,20.58,17918,16.75,17890,19.63,18494,20.42/03062015,12660,,,8766,21.30,8873,21.93,,,10243,19.74,17906,20.59,,,17890,19.62,,/03062015,12720,8466,20.93,8766,21.30,8873,21.93,9259,19.55,10243,19.74,17906,20.58,17918,16.74,,,18494,20.42/03062015,12780,8466,20.93,8766,21.30,8873,21.93,9259,19.49,10243,19.74,,,,,17890,19.62,,/03062015,12840,8466,20.93,8766,21.30,8873,21.93,9259,19.55,10243,19.68,17906,20.60,17918,16.72,17890,19.61,18494,20.42/03062015,12900,,,,,8873,21.93,9259,19.55,10243,19.68,,,,,,,18494,20.42/03062015,12960,8466,20.93,8766,21.30,8873,21.93,,,10243,19.68,17906,20.60,17918,16.72,17890,19.60,,/03062015,13020,8466,20.93,8766,21.30,8873,21.93,9259,19.55,10243,19.74,17906,20.59,,,17890,19.61,18494,20.42/03062015,13080,8466,20.93,8766,21.30,8873,21.93,9259,19.55,10243,19.68,,,,,17890,19.61,,/03062015,13140,8466,20.93,8766,21.30,8873,21.93,9259,19.55,,,17906,20.59,17918,16.73,17890,19.61,18494,20.41/03062015,13200,,,8766,21.30,8873,21.93,9259,19.55,10243,19.74,,,17918,16.70,,,18494,20.42/03062015,13260,8466,20.93,8766,21.30,8873,21.99,9259,19.55,10243,19.68,17906,20.60,,,17890,19.61,18494,20.42/03062015,13320,8466,20.93,8766,21.24,8873,21.99,9259,19.55,,,,,17918,16.70,,,,/03062015,13380,8466,20.93,,,8873,21.99,9259,19.55,10243,19.68,17906,20.59,17918,16.70,17890,19.59,18494,20.42/03062015,13440,8466,20.86,8766,21.30,8873,21.93,9259,19.49,10243,19.68,17906,20.59,17918,16.70,,,18494,20.43/03062015,13500,,,,,8873,21.99,9259,19.49,10243,19.68,17906,20.58,17918,16.70,17890,19.60,18494,20.42/03062015,13560,8466,20.93,8766,21.24,8873,21.99,,,10243,19.68,,,,,,,18494,20.42/03062015,13620,8466,20.86,8766,21.30,8873,21.93,,,10243,19.68,17906,20.59,17918,16.70,17890,19.59,18494,20.42/03062015,13680,,,8766,21.30,8873,21.99,9259,19.49,10243,19.68,17906,20.60,17918,16.71,17890,19.58,,/03062015,13740,8466,20.93,8766,21.30,8873,21.99,9259,19.55,10243,19.68,,,,,17890,19.59,18494,20.42/03062015,13800,8466,20.86,,,8873,21.99,9259,19.55,10243,19.68,17906,20.60,17918,16.70,,,18494,20.41/03062015,13860,,,8766,21.30,8873,21.99,9259,19.55,10243,19.68,,,,,17890,19.59,,/03062015,13920,8466,20.86,8766,21.30,8873,21.99,9259,19.55,10243,19.68,17906,20.60,,,,,18494,20.42/03062015,13980,,,8766,21.24,8873,21.99,9259,19.55,10243,19.68,,,,,17890,19.58,,/03062015,14040,,,8766,21.24,8873,21.99,9259,19.55,10243,19.68,17906,20.61,17918,16.68,17890,19.58,18494,20.42/03062015,14100,,,8766,21.30,8873,21.99,9259,19.55,,,17906,20.59,17918,16.68,,,18494,20.42/03062015,14160,8466,20.93,8766,21.24,8873,21.99,,,10243,19.68,17906,20.58,17918,16.67,17890,19.56,18494,20.41/03062015,14220,8466,20.86,8766,21.24,8873,21.99,9259,19.49,10243,19.68,17906,20.60,17918,16.66,,,,/03062015,14280,8466,20.86,8766,21.24,8873,21.99,9259,19.55,10243,19.68,,,,,17890,19.56,18494,20.42/03062015,14340,8466,20.86,,,8873,21.99,9259,19.55,10243,19.68,17906,20.60,17918,16.66,17890,19.56,18494,20.42/03062015,14400,8466,20.86,8766,21.24,8873,21.99,9259,19.55,10243,19.68,,,17918,16.66,17890,19.56,,/03062015,14460,8466,20.86,8766,21.24,8873,21.99,9259,19.55,,,17906,20.59,17918,16.66,17890,19.56,18494,20.42/03062015,14520,,,8766,21.24,8873,21.99,9259,19.55,10243,19.68,17906,20.60,,,,,18494,20.42/03062015,14580,8466,20.93,8766,21.24,,,9259,19.55,10243,19.68,17906,20.59,17918,16.68,17890,19.56,18494,20.42/03062015,14640,8466,20.86,8766,21.24,8873,21.99,9259,19.55,10243,19.68,17906,20.60,17918,16.66,,,,/03062015,14700,8466,20.93,8766,21.30,8873,21.99,9259,19.55,10243,19.68,,,,,17890,19.56,18494,20.43/03062015,14760,8466,20.86,8766,21.24,,,9259,19.55,10243,19.68,17906,20.62,17918,16.66,17890,19.56,,/03062015,14820,8466,20.86,8766,21.30,,,9259,19.49,10243,19.68,17906,20.60,,,,,18494,20.41/03062015,14880,,,8766,21.30,8873,21.99,9259,19.55,10243,19.68,,,17918,16.63,17890,19.55,18494,20.42/03062015,14940,,,8766,21.24,8873,21.99,9259,19.55,,,17906,20.59,,,,,,/03062015,15000,8466,20.86,8766,21.30,8873,21.99,9259,19.55,10243,19.61,,,,,17890,19.56,,/03062015,15060,8466,20.86,8766,21.24,8873,22.05,9259,19.55,10243,19.61,17906,20.59,17918,16.62,17890,19.54,18494,20.42/03062015,15120,8466,20.86,8766,21.24,8873,21.99,9259,19.55,,,,,,,,,18494,20.42/03062015,15180,,,8766,21.24,8873,22.05,,,10243,19.61,17906,20.60,17918,16.63,17890,19.54,18494,20.41/03062015,15240,8466,20.86,,,,,9259,19.55,10243,19.68,17906,20.60,,,,,,/03062015,15300,8466,20.86,8766,21.30,8873,22.05,,,10243,19.61,17906,20.60,,,17890,19.55,18494,20.42/03062015,15360,8466,20.86,8766,21.24,8873,22.05,9259,19.55,10243,19.61,,,17918,16.61,17890,19.54,,/03062015,15420,8466,20.86,8766,21.24,8873,22.05,9259,19.55,10243,19.61,17906,20.58,,,,,18494,20.42/03062015,15480,8466,20.86,8766,21.24,8873,22.05,9259,19.55,10243,19.68,17906,20.60,17918,16.60,,,18494,20.42/03062015,15540,8466,20.86,8766,21.24,8873,22.05,9259,19.49,10243,19.61,17906,20.60,17918,16.60,17890,19.54,,/03062015,15600,8466,20.86,8766,21.24,,,9259,19.55,10243,19.61,,,,,17890,19.54,18494,20.42/03062015,15660,8466,20.86,8766,21.30,8873,22.05,9259,19.55,10243,19.61,17906,20.58,17918,16.59,17890,19.54,,/03062015,15720,8466,20.86,8766,21.24,,,9259,19.55,10243,19.61,17906,20.60,17918,16.59,,,18494,20.40/03062015,15780,8466,20.86,8766,21.30,8873,22.05,9259,19.49,10243,19.61,,,17918,16.59,17890,19.53,18494,20.40/03062015,15840,8466,20.86,8766,21.24,,,9259,19.49,10243,19.61,17906,20.60,17918,16.59,17890,19.52,18494,20.41/03062015,15900,8466,20.86,8766,21.24,8873,22.05,,,10243,19.61,17906,20.59,,,17890,19.54,,/03062015,15960,8466,20.86,,,,,9259,19.55,10243,19.61,,,17918,16.60,17890,19.54,18494,20.41/03062015,16020,,,8766,21.24,8873,22.05,9259,19.49,10243,19.61,17906,20.59,17918,16.58,17890,19.52,18494,20.41/03062015,16080,8466,20.86,8766,21.24,8873,22.05,9259,19.55,10243,19.61,17906,20.59,17918,16.58,,,,/03062015,16140,8466,20.86,8766,21.30,8873,22.05,9259,19.55,,,17906,20.60,17918,16.59,17890,19.54,18494,20.40/03062015,16200,8466,20.86,8766,21.24,,,9259,19.55,10243,19.61,,,,,,,,/03062015,16260,8466,20.86,8766,21.24,8873,21.99,9259,19.55,10243,19.61,17906,20.60,17918,16.58,17890,19.51,18494,20.42/03062015,16320,8466,20.86,8766,21.30,8873,22.05,,,10243,19.61,17906,20.60,,,17890,19.52,18494,20.41/03062015,16380,8466,20.86,,,8873,22.05,9259,19.55,,,17906,20.59,17918,16.57,,,18494,20.42/03062015,16440,8466,20.86,8766,21.24,8873,22.05,,,10243,19.61,17906,20.60,,,17890,19.52,18494,20.42/03062015,16500,8466,20.86,8766,21.24,8873,22.05,9259,19.55,10243,19.61,,,,,,,,/03062015,16560,8466,20.86,8766,21.30,,,9259,19.55,10243,19.61,17906,20.58,,,17890,19.51,18494,20.41/03062015,16620,8466,20.86,8766,21.24,8873,22.05,,,10243,19.61,17906,20.59,,,17890,19.52,,/03062015,16680,8466,20.86,8766,21.30,8873,22.05,,,,,,,,,17890,19.52,,/03062015,16740,8466,20.86,,,8873,22.05,9259,19.49,10243,19.61,17906,20.58,17918,16.58,17890,19.50,18494,20.40/03062015,16800,,,8766,21.24,8873,22.05,,,10243,19.61,17906,20.58,17918,16.56,,,18494,20.42/03062015,16860,8466,20.86,,,,,9259,19.49,10243,19.61,,,17918,16.56,17890,19.51,18494,20.41/03062015,16920,8466,20.86,8766,21.24,8873,22.05,9259,19.49,10243,19.61,17906,20.58,,,,,,/03062015,16980,8466,20.86,8766,21.24,8873,21.99,9259,19.55,10243,19.61,17906,20.58,17918,16.56,17890,19.50,18494,20.41/03062015,17040,8466,20.86,8766,21.24,8873,22.05,9259,19.55,10243,19.61,17906,20.60,17918,16.56,17890,19.49,18494,20.40/03062015,17100,8466,20.86,8766,21.24,8873,22.05,9259,19.49,10243,19.55,17906,20.59,,,,,18494,20.42/03062015,17160,8466,20.86,8766,21.24,8873,21.99,9259,19.55,10243,19.61,,,17918,16.56,17890,19.49,,/03062015,17220,,,8766,21.24,8873,22.05,9259,19.55,10243,19.61,17906,20.59,17918,16.55,17890,19.50,18494,20.40/03062015,17280,8466,20.86,8766,21.24,8873,22.05,9259,19.55,10243,19.61,17906,20.59,,,17890,19.48,18494,20.42/03062015,17340,8466,20.86,8766,21.24,8873,21.99,,,10243,19.55,17906,20.58,17918,16.54,,,18494,20.41/03062015,17400,8466,20.86,8766,21.24,8873,21.99,9259,19.55,,,17906,20.58,17918,16.55,17890,19.48,,/03062015,17460,8466,20.86,8766,21.24,8873,21.99,9259,19.55,10243,19.61,,,17918,16.54,17890,19.49,18494,20.41/03062015,17520,,,8766,21.24,8873,21.99,9259,19.55,10243,19.55,17906,20.58,,,17890,19.50,18494,20.40/03062015,17580,8466,20.80,,,8873,22.05,9259,19.49,,,,,17918,16.54,17890,19.49,,/03062015,17640,8466,20.86,8766,21.24,8873,22.05,9259,19.49,10243,19.55,,,17918,16.54,17890,19.49,18494,20.39/03062015,17700,8466,20.86,8766,21.24,8873,21.99,9259,19.55,10243,19.55,17906,20.58,,,,,18494,20.40/03062015,17700,8466,20.86,8766,21.24,8873,21.99,9259,19.55,10243,19.55,17906,20.58,,,,,18494,20.40/03062015,17760,8466,20.86,8766,21.24,,,9259,19.55,,,17906,20.58,17918,16.54,17890,19.48,,/03062015,17820,8466,20.80,8766,21.24,8873,21.99,9259,19.55,10243,19.55,,,17918,16.53,,,18494,20.40/03062015,17880,8466,20.80,8766,21.24,8873,21.99,9259,19.55,10243,19.55,17906,20.58,17918,16.54,17890,19.48,18494,20.40/03062015,17940,8466,20.86,8766,21.24,8873,22.05,9259,19.55,10243,19.55,,,,,,,18494,20.40/03062015,18000,,,8766,21.24,8873,21.99,9259,19.55,,,,,17918,16.52,17890,19.49,,/03062015,18060,8466,20.80,8766,21.24,8873,21.99,,,10243,19.55,17906,20.58,17918,16.51,17890,19.48,18494,20.40/03062015,18120,8466,20.80,8766,21.24,8873,21.99,9259,19.49,,,17906,20.57,,,,,18494,20.39/03062015,18180,8466,20.80,8766,21.24,8873,21.99,9259,19.55,10243,19.55,17906,20.57,17918,16.50,17890,19.47,18494,20.40/03062015,18240,8466,20.80,8766,21.24,8873,21.99,,,10243,19.55,,,17918,16.50,17890,19.46,,/03062015,18300,8466,20.80,8766,21.24,8873,21.99,9259,19.55,10243,19.55,17906,20.58,,,,,18494,20.40/03062015,18360,8466,20.86,,,8873,22.05,9259,19.55,10243,19.55,17906,20.57,17918,16.49,17890,19.47,18494,20.40/03062015,18420,8466,20.80,8766,21.24,8873,21.99,9259,19.55,10243,19.55,,,17918,16.48,17890,19.48,,/03062015,18480,8466,20.80,8766,21.24,8873,21.99,9259,19.55,10243,19.55,17906,20.58,,,,,18494,20.38/03062015,18540,,,,,8873,21.99,9259,19.55,10243,19.55,17906,20.59,17918,16.48,17890,19.46,,/03062015,18600,8466,20.80,8766,21.24,8873,21.99,,,10243,19.55,,,,,17890,19.47,18494,20.40/03062015,18660,8466,20.80,8766,21.24,,,9259,19.55,10243,19.55,17906,20.58,17918,16.46,,,18494,20.40/03062015,18720,8466,20.80,8766,21.24,8873,21.99,9259,19.49,10243,19.55,17906,20.58,,,17890,19.46,,/03062015,18780,8466,20.80,8766,21.24,8873,21.99,9259,19.55,,,17906,20.56,17918,16.46,17890,19.45,,/03062015,18840,8466,20.80,,,8873,21.99,9259,19.49,10243,19.55,,,17918,16.44,,,18494,20.40/03062015,18900,8466,20.80,,,8873,21.99,9259,19.55,10243,19.55,17906,20.58,,,17890,19.46,18494,20.39/03062015,18960,8466,20.80,8766,21.24,8873,21.99,,,10243,19.55,17906,20.57,17918,16.42,17890,19.46,18494,20.40/03062015,19020,8466,20.80,8766,21.24,8873,21.99,9259,19.55,10243,19.55,17906,20.56,,,17890,19.46,,/03062015,19080,8466,20.80,8766,21.24,8873,21.99,9259,19.55,,,17906,20.57,17918,16.42,,,18494,20.40/03062015,19140,,,8766,21.24,8873,21.99,9259,19.55,10243,19.55,17906,20.58,,,17890,19.45,18494,20.39/03062015,19200,8466,20.80,8766,21.24,8873,21.99,9259,19.55,10243,19.55,17906,20.55,17918,16.40,17890,19.45,18494,20.38/03062015,19260,8466,20.80,8766,21.24,8873,21.99,9259,19.55,10243,19.55,,,17918,16.40,17890,19.45,18494,20.39/03062015,19320,8466,20.80,8766,21.24,8873,21.99,9259,19.49,10243,19.55,17906,20.57,,,17890,19.45,,/03062015,19380,8466,20.80,,,8873,21.99,9259,19.55,,,17906,20.56,17918,16.39,17890,19.44,18494,20.39/03062015,19440,8466,20.80,8766,21.24,8873,21.99,9259,19.55,10243,19.55,,,17918,16.37,17890,19.45,,/03062015,19500,8466,20.80,,,8873,21.99,9259,19.55,10243,19.55,17906,20.57,17918,16.37,,,,/03062015,19500,8466,20.80,,,8873,21.99,9259,19.55,10243,19.55,17906,20.57,17918,16.37,,,,/03062015,19560,,,8766,21.24,8873,21.99,9259,19.55,10243,19.55,,,17918,16.36,17890,19.45,18494,20.39/03062015,19620,8466,20.80,8766,21.24,8873,21.99,9259,19.49,10243,19.55,17906,20.58,17918,16.34,17890,19.44,18494,20.39/03062015,19680,8466,20.80,8766,21.24,8873,21.99,9259,19.55,10243,19.55,,,,,,,,/03062015,19740,8466,20.80,8766,21.24,,,9259,19.49,10243,19.55,,,17918,16.34,17890,19.44,18494,20.38/03062015,19800,8466,20.80,8766,21.24,8873,21.99,,,,,17906,20.57,17918,16.33,17890,19.44,18494,20.39/03062015,19860,8466,20.80,8766,21.24,8873,21.99,9259,19.49,10243,19.55,17906,20.57,17918,16.31,,,,/03062015,19920,8466,20.80,,,8873,21.99,9259,19.49,10243,19.55,,,17918,16.31,17890,19.43,18494,20.39/03062015,19980,8466,20.80,8766,21.24,8873,21.99,,,,,17906,20.57,,,17890,19.44,18494,20.39/03062015,20040,8466,20.80,8766,21.24,8873,21.99,9259,19.55,10243,19.55,17906,20.57,17918,16.30,,,,/03062015,20100,8466,20.80,,,,,9259,19.55,10243,19.55,17906,20.58,17918,16.30,17890,19.44,18494,20.38/03062015,20160,8466,20.80,8766,21.24,8873,21.99,9259,19.49,,,,,17918,16.28,,,18494,20.38/03062015,20220,8466,20.80,8766,21.24,8873,21.99,9259,19.55,10243,19.55,17906,20.56,,,17890,19.43,18494,20.39/03062015,20280,8466,20.80,8766,21.24,8873,21.99,,,10243,19.55,17906,20.58,17918,16.26,17890,19.43,,/03062015,20340,8466,20.80,8766,21.24,8873,21.99,9259,19.49,,,17906,20.57,,,17890,19.42,18494,20.38/03062015,20400,8466,20.80,8766,21.24,8873,21.99,9259,19.55,10243,19.55,17906,20.56,17918,16.27,17890,19.42,,/03062015,20460,8466,20.80,8766,21.24,8873,21.99,,,10243,19.55,,,17918,16.25,,,18494,20.38/03062015,20520,8466,20.74,8766,21.24,8873,21.99,9259,19.49,,,17906,20.57,,,17890,19.43,18494,20.39/03062015,20580,,,8766,21.24,8873,21.99,9259,19.55,10243,19.55,17906,20.56,17918,16.24,17890,19.42,18494,20.38/03062015,20640,8466,20.74,8766,21.24,8873,21.99,,,10243,19.55,17906,20.57,17918,16.23,17890,19.42,,/03062015,20700,,,,,8873,21.99,9259,19.55,10243,19.55,17906,20.58,17918,16.23,,,18494,20.38/03062015,20760,,,8766,21.24,8873,21.99,,,10243,19.49,,,,,17890,19.42,18494,20.38/03062015,20820,8466,20.80,8766,21.24,8873,21.99,9259,19.55,,,17906,20.57,17918,16.22,17890,19.44,18494,20.38/03062015,20880,8466,20.80,8766,21.24,8873,21.99,9259,19.49,10243,19.55,17906,20.57,,,17890,19.42,,/03062015,20940,8466,20.80,8766,21.24,,,9259,19.55,10243,19.55,17906,20.58,17918,16.21,17890,19.40,18494,20.37/03062015,21000,8466,20.80,8766,21.18,8873,21.99,,,10243,19.49,17906,20.56,,,,,18494,20.38/03062015,21060,8466,20.74,,,,,9259,19.55,10243,19.49,,,17918,16.20,17890,19.41,,/03062015,21120,8466,20.74,,,8873,21.93,,,10243,19.49,17906,20.58,17918,16.19,17890,19.42,18494,20.36/03062015,21180,8466,20.74,8766,21.24,8873,21.99,9259,19.55,,,17906,20.57,,,17890,19.42,18494,20.36/03062015,21240,8466,20.74,8766,21.24,8873,21.99,,,10243,19.49,17906,20.58,17918,16.19,17890,19.40,,/03062015,21300,,,8766,21.24,8873,21.93,9259,19.49,10243,19.49,,,,,17890,19.40,18494,20.38/03062015,21360,,,8766,21.24,8873,21.99,,,10243,19.49,17906,20.58,17918,16.19,,,,/03062015,21420,8466,20.74,8766,21.24,8873,21.99,9259,19.49,10243,19.49,17906,20.56,17918,16.17,17890,19.40,18494,20.37/03062015,21480,8466,20.74,8766,21.24,8873,21.99,9259,19.49,10243,19.49,17906,20.56,17918,16.18,17890,19.41,18494,20.38/03062015,21540,8466,20.80,8766,21.24,,,9259,19.49,10243,19.49,17906,20.58,,,17890,19.41,,/03062015,21600,8466,20.74,,,8873,21.99,9259,19.55,10243,19.49,,,17918,16.18,,,18494,20.38/03062015,21660,,,8766,21.24,8873,21.99,9259,19.55,10243,19.49,17906,20.58,17918,16.18,17890,19.40,18494,20.38/03062015,21720,8466,20.74,,,8873,21.93,9259,19.55,10243,19.49,,,,,17890,19.41,,/03062015,21780,8466,20.74,,,8873,21.93,9259,19.55,10243,19.49,17906,20.57,17918,16.16,17890,19.40,18494,20.38/03062015,21840,8466,20.74,8766,21.24,8873,21.93,9259,19.49,,,,,17918,16.16,17890,19.40,,/03062015,21900,8466,20.80,8766,21.24,,,9259,19.49,10243,19.49,17906,20.58,17918,16.16,,,18494,20.38/03062015,21960,8466,20.74,8766,21.24,8873,21.93,9259,19.49,10243,19.49,,,17918,16.14,17890,19.40,18494,20.38/03062015,22020,8466,20.74,8766,21.24,8873,21.93,9259,19.55,10243,19.49,17906,20.55,,,,,18494,20.37/03062015,22080,8466,20.74,8766,21.24,,,9259,19.49,10243,19.49,17906,20.56,17918,16.14,17890,19.39,,/03062015,22140,8466,20.74,8766,21.24,8873,21.93,9259,19.55,10243,19.49,17906,20.55,,,,,18494,20.38/03062015,22200,8466,20.74,,,8873,21.93,9259,19.49,10243,19.49,17906,20.55,17918,16.12,17890,19.39,18494,20.38/03062015,22260,8466,20.74,8766,21.24,8873,21.93,9259,19.49,10243,19.49,17906,20.55,17918,16.11,,,18494,20.37/03062015,22320,,,,,,,,,10243,19.49,17906,20.56,,,17890,19.40,18494,20.38/03062015,22380,8466,20.74,,,8873,21.86,9259,19.55,10243,19.49,,,17918,16.10,17890,19.39,,/03062015,22440,8466,20.74,8766,21.18,8873,21.86,9259,19.55,10243,19.49,17906,20.55,,,17890,19.38,18494,20.38/03062015,22500,8466,20.74,8766,21.18,8873,21.86,9259,19.55,10243,19.49,17906,20.57,17918,16.08,17890,19.39,18494,20.37/03062015,22560,8466,20.74,8766,21.24,,,9259,19.49,10243,19.49,17906,20.55,17918,16.08,17890,19.38,18494,20.38/03062015,22620,8466,20.74,8766,21.24,8873,21.86,9259,19.49,10243,19.49,17906,20.56,,,17890,19.38,18494,20.36/03062015,22680,,,8766,21.24,,,,,10243,19.49,17906,20.55,17918,16.07,,,,/03062015,22740,,,,,8873,21.86,9259,19.49,,,,,17918,16.06,17890,19.38,18494,20.37/03062015,22800,8466,20.74,8766,21.24,8873,21.86,9259,19.49,10243,19.49,17906,20.56,,,17890,19.38,18494,20.38/03062015,22860,8466,20.74,8766,21.24,8873,21.80,9259,19.49,,,17906,20.56,17918,16.04,17890,19.38,18494,20.38/03062015,22920,,,8766,21.24,8873,21.86,9259,19.49,10243,19.49,17906,20.56,17918,16.02,,,18494,20.38/03062015,22980,,,,,8873,21.80,,,,,,,,,17890,19.37,,/03062015,23040,,,8766,21.24,8873,21.80,9259,19.49,10243,19.49,,,,,,,18494,20.37/03062015,23100,8466,20.74,8766,21.24,8873,21.80,9259,19.55,10243,19.49,17906,20.55,17918,15.99,17890,19.38,18494,20.38/03062015,23160,,,8766,21.24,8873,21.80,,,,,17906,20.56,17918,15.99,17890,19.37,,/03062015,23220,8466,20.74,8766,21.24,8873,21.80,9259,19.49,10243,19.49,,,,,17890,19.36,18494,20.38/03062015,23280,8466,20.74,,,8873,21.80,,,10243,19.49,17906,20.56,17918,15.97,,,18494,20.38/03062015,23340,8466,20.74,8766,21.24,8873,21.80,9259,19.55,10243,19.49,17906,20.56,17918,15.94,,,18494,20.38/03062015,23400,8466,20.74,8766,21.24,8873,21.80,9259,19.55,10243,19.43,17906,20.55,,,17890,19.38,18494,20.38/03062015,23460,8466,20.74,8766,21.24,8873,21.80,9259,19.49,10243,19.49,,,17918,15.93,,,,/03062015,23520,,,,,,,,,,,17906,20.56,17918,15.91,17890,19.37,18494,20.38/03062015,23580,8466,20.74,8766,21.24,8873,21.80,9259,19.55,10243,19.49,,,,,17890,19.37,,/03062015,23640,,,8766,21.24,8873,21.74,9259,19.55,10243,19.43,17906,20.57,17918,15.89,17890,19.36,18494,20.38/03062015,23700,8466,20.74,8766,21.24,8873,21.74,,,10243,19.49,17906,20.56,17918,15.88,17890,19.36,18494,20.38/03062015,23760,8466,20.74,,,8873,21.74,9259,19.49,10243,19.43,,,17918,15.88,,,,/03062015,23820,,,8766,21.24,8873,21.74,9259,19.55,10243,19.43,17906,20.55,,,17890,19.36,18494,20.38/03062015,23880,8466,20.74,8766,21.24,,,9259,19.49,10243,19.43,,,,,,,,/03062015,23940,8466,20.74,8766,21.24,8873,21.80,9259,19.55,10243,19.43,17906,20.55,17918,15.82,17890,19.35,18494,20.37/03062015,24000,8466,20.74,8766,21.24,8873,21.74,9259,19.55,10243,19.43,17906,20.57,,,17890,19.36,18494,20.37/03062015,24060,8466,20.74,8766,21.24,8873,21.74,9259,19.55,,,,,17918,15.82,,,,/03062015,24120,8466,20.74,8766,21.24,8873,21.74,9259,19.55,10243,19.43,17906,20.56,17918,15.79,17890,19.34,,/03062015,24180,8466,20.74,8766,21.18,8873,21.74,9259,19.55,10243,19.43,17906,20.56,,,,,18494,20.38/03062015,24240,8466,20.74,8766,21.24,8873,21.74,9259,19.55,10243,19.43,,,,,17890,19.34,18494,20.37/03062015,24300,8466,20.74,,,,,9259,19.55,10243,19.43,17906,20.57,17918,15.78,17890,19.34,18494,20.37/03062015,24360,8466,20.74,,,,,9259,19.55,10243,19.43,,,17918,15.76,,,18494,20.38/03062015,24420,8466,20.74,8766,21.18,8873,21.74,9259,19.55,,,17906,20.54,17918,15.74,17890,19.34,18494,20.37/03062015,24480,,,8766,21.24,8873,21.74,9259,19.49,10243,19.43,17906,20.54,17918,15.74,,,18494,20.36/03062015,24540,8466,20.74,8766,21.18,8873,21.68,,,10243,19.43,,,17918,15.72,,,,/03062015,24600,,,8766,21.18,,,9259,19.55,10243,19.43,17906,20.56,,,17890,19.34,18494,20.37/03062015,24660,,,8766,21.24,8873,21.68,9259,19.49,10243,19.43,17906,20.56,17918,15.70,,,18494,20.38/03062015,24720,8466,20.68,,,8873,21.74,9259,19.49,10243,19.43,17906,20.55,17918,15.69,17890,19.34,18494,20.37/03062015,24780,8466,20.68,8766,21.18,8873,21.68,9259,19.49,10243,19.43,,,17918,15.66,17890,19.33,,/03062015,24840,8466,20.74,8766,21.24,8873,21.68,9259,19.49,10243,19.43,17906,20.55,,,,,18494,20.38/03062015,24900,,,8766,21.18,8873,21.68,9259,19.49,10243,19.43,,,17918,15.64,17890,19.33,18494,20.38/03062015,24960,,,,,8873,21.68,9259,19.55,10243,19.43,17906,20.55,17918,15.64,17890,19.33,18494,20.36/03062015,25020,8466,20.74,8766,21.24,8873,21.68,9259,19.49,10243,19.43,17906,20.56,,,17890,19.33,,/03062015,25080,8466,20.68,8766,21.18,8873,21.68,9259,19.55,10243,19.43,,,,,,,18494,20.38/03062015,25140,,,8766,21.24,8873,21.68,9259,19.55,10243,19.43,17906,20.54,17918,15.61,17890,19.32,18494,20.37/03062015,25200,8466,20.68,8766,21.18,,,,,10243,19.43,,,17918,15.58,17890,19.32,18494,20.38/03062015,25260,,,8766,21.18,8873,21.68,9259,19.49,10243,19.43,17906,20.54,,,,,,/03062015,25320,8466,20.68,8766,21.18,8873,21.68,9259,19.49,10243,19.43,17906,20.55,17918,15.57,17890,19.31,18494,20.36/03062015,25380,8466,20.68,8766,21.18,8873,21.68,9259,19.49,10243,19.43,,,17918,15.55,,,18494,20.37/03062015,25440,8466,20.68,8766,21.18,8873,21.68,9259,19.49,10243,19.43,17906,20.55,,,17890,19.32,,/03062015,25500,8466,20.68,8766,21.24,,,9259,19.55,,,17906,20.55,,,,,18494,20.36/03062015,25560,8466,20.68,8766,21.18,8873,21.68,9259,19.55,10243,19.43,17906,20.53,,,17890,19.31,,/03062015,25620,,,8766,21.24,,,,,,,17906,20.54,17918,15.52,17890,19.32,18494,20.37/03062015,25680,8466,20.68,,,8873,21.68,9259,19.49,10243,19.43,,,17918,15.50,,,18494,20.38/03062015,25740,,,8766,21.24,8873,21.68,9259,19.55,10243,19.43,,,,,17890,19.30,,/03062015,25800,8466,20.68,8766,21.24,8873,21.68,9259,19.49,10243,19.43,17906,20.54,17918,15.48,17890,19.31,18494,20.37/03062015,25860,8466,20.68,8766,21.18,8873,21.68,9259,19.55,10243,19.36,17906,20.55,17918,15.45,17890,19.32,,/03062015,25920,,,8766,21.18,8873,21.68,9259,19.49,10243,19.36,17906,20.55,,,17890,19.32,18494,20.37/03062015,25980,8466,20.68,8766,21.18,8873,21.61,9259,19.49,,,17906,20.55,17918,15.43,,,18494,20.38/03062015,26040,8466,20.68,8766,21.18,8873,21.61,9259,19.49,,,17906,20.54,17918,15.42,17890,19.30,,/03062015,26100,8466,20.68,,,8873,21.61,9259,19.49,,,,,17918,15.41,17890,19.30,18494,20.36/03062015,26160,8466,20.68,8766,21.18,8873,21.61,9259,19.49,10243,19.36,17906,20.54,17918,15.40,,,,/03062015,26220,8466,20.68,8766,21.18,8873,21.61,9259,19.55,10243,19.36,17906,20.55,17918,15.38,17890,19.31,18494,20.36/03062015,26280,8466,20.68,8766,21.18,8873,21.61,9259,19.49,,,17906,20.54,,,17890,19.30,18494,20.36/03062015,26340,8466,20.68,8766,21.24,8873,21.61,9259,19.49,10243,19.36,,,17918,15.38,17890,19.30,,/03062015,26400,8466,20.68,8766,21.18,,,9259,19.55,10243,19.36,17906,20.54,17918,15.37,,,18494,20.37/03062015,26460,8466,20.68,8766,21.18,8873,21.61,9259,19.49,10243,19.36,,,17918,15.34,17890,19.30,,/03062015,26520,,,8766,21.18,8873,21.61,9259,19.49,10243,19.36,17906,20.56,,,17890,19.30,18494,20.36/03062015,26580,8466,20.68,,,8873,21.61,9259,19.49,10243,19.36,17906,20.55,17918,15.35,17890,19.31,18494,20.38/03062015,26640,8466,20.68,8766,21.18,8873,21.61,9259,19.49,10243,19.36,17906,20.55,,,,,18494,20.37/03062015,26700,8466,20.68,8766,21.18,8873,21.61,,,10243,19.36,17906,20.55,17918,15.34,17890,19.30,,/03062015,26760,8466,20.68,8766,21.24,8873,21.61,,,10243,19.36,,,17918,15.32,17890,19.29,18494,20.37/03062015,26820,,,8766,21.24,8873,21.61,9259,19.49,,,17906,20.54,,,,,18494,20.35/03062015,26880,8466,20.68,8766,21.18,8873,21.61,9259,19.49,10243,19.36,17906,20.54,17918,15.30,17890,19.29,,/03062015,26940,8466,20.68,8766,21.24,8873,21.61,9259,19.49,10243,19.36,17906,20.54,,,17890,19.28,18494,20.37/03062015,27000,8466,20.68,8766,21.24,8873,21.61,9259,19.49,,,,,,,17890,19.28,18494,20.37/03062015,27060,8466,20.68,8766,21.24,8873,21.61,9259,19.49,10243,19.36,17906,20.55,17918,15.28,,,,/03062015,27120,8466,20.68,8766,21.18,,,9259,19.49,10243,19.36,17906,20.54,17918,15.28,17890,19.28,18494,20.37/03062015,27180,8466,20.68,8766,21.18,8873,21.61,9259,19.55,10243,19.36,,,,,17890,19.29,18494,20.36/03062015,27240,,,8766,21.18,8873,21.61,9259,19.55,10243,19.36,17906,20.53,17918,15.28,17890,19.28,18494,20.36/03062015,27300,8466,20.68,,,8873,21.55,9259,19.49,,,,,17918,15.26,17890,19.28,,/03062015,27360,8466,20.68,8766,21.24,8873,21.61,,,10243,19.36,17906,20.56,17918,15.26,,,18494,20.36/03062015,27420,8466,20.68,8766,21.18,,,9259,19.49,10243,19.36,17906,20.56,,,17890,19.28,18494,20.36/03062015,27480,,,8766,21.18,,,9259,19.49,10243,19.36,,,17918,15.25,,,,/03062015,27540,,,,,8873,21.61,9259,19.49,,,17906,20.54,,,17890,19.27,18494,20.35/03062015,27600,8466,20.68,8766,21.18,8873,21.61,9259,19.49,,,17906,20.54,,,17890,19.29,18494,20.36/03062015,27660,8466,20.68,8766,21.18,8873,21.61,9259,19.55,10243,19.36,17906,20.55,17918,15.24,,,18494,20.36/03062015,27720,,,8766,21.18,8873,21.61,9259,19.49,10243,19.36,17906,20.55,17918,15.24,17890,19.28,,/03062015,27780,8466,20.68,8766,21.18,8873,21.61,9259,19.55,,,17906,20.53,17918,15.22,17890,19.30,18494,20.35/03062015,27840,8466,20.68,8766,21.18,,,9259,19.49,10243,19.36,,,,,17890,19.27,18494,20.36/03062015,27900,,,,,8873,21.61,9259,19.49,10243,19.36,17906,20.53,17918,15.20,,,18494,20.36/03062015,27960,8466,20.68,8766,21.18,8873,21.61,9259,19.49,10243,19.36,17906,20.52,,,17890,19.27,,/03062015,28020,8466,20.68,,,8873,21.61,9259,19.55,10243,19.36,17906,20.54,17918,15.21,17890,19.26,18494,20.36/03062015,28080,,,8766,21.18,8873,21.55,9259,19.49,10243,19.36,,,17918,15.22,17890,19.27,18494,20.36/03062015,28140,8466,20.68,8766,21.18,8873,21.61,,,,,17906,20.53,17918,15.22,17890,19.25,,/03062015,28200,8466,20.68,,,,,9259,19.49,10243,19.36,,,17918,15.21,17890,19.28,18494,20.36/03062015,28260,8466,20.68,8766,21.18,8873,21.55,9259,19.55,10243,19.36,17906,20.54,17918,15.20,,,18494,20.36/03062015,28320,8466,20.68,8766,21.18,8873,21.61,9259,19.49,10243,19.36,17906,20.54,,,17890,19.26,18494,20.35/03062015,28380,8466,20.68,8766,21.18,8873,21.55,,,10243,19.36,,,17918,15.20,,,,/03062015,28380,8466,20.68,8766,21.18,8873,21.55,,,10243,19.36,,,17918,15.20,,,,/03062015,28440,8466,20.68,,,8873,21.55,9259,19.49,10243,19.30,17906,20.54,,,17890,19.25,18494,20.35/03062015,28500,8466,20.68,8766,21.18,8873,21.55,9259,19.49,10243,19.36,,,17918,15.20,,,,/03062015,28560,8466,20.61,8766,21.24,8873,21.55,,,,,17906,20.54,17918,15.19,17890,19.26,18494,20.35/03062015,28620,8466,20.68,8766,21.18,8873,21.55,9259,19.55,10243,19.36,17906,20.54,,,17890,19.25,18494,20.35/03062015,28680,8466,20.61,8766,21.18,,,9259,19.49,10243,19.36,17906,20.53,,,,,,/03062015,28740,8466,20.61,,,8873,21.55,9259,19.49,,,,,17918,15.18,17890,19.24,18494,20.35/03062015,28800,8466,20.61,,,8873,21.55,,,,,17906,20.53,,,17890,19.25,,/03062015,28860,8466,20.68,8766,21.18,8873,21.55,,,10243,19.30,17906,20.52,17918,15.18,,,18494,20.36/03062015,28920,,,8766,21.18,8873,21.55,9259,19.49,,,,,,,17890,19.25,18494,20.36/03062015,28980,8466,20.61,8766,21.24,8873,21.55,9259,19.49,10243,19.30,17906,20.52,17918,15.17,17890,19.26,18494,20.35/03062015,29040,8466,20.61,8766,21.18,,,9259,19.49,10243,19.30,,,17918,15.16,,,,/03062015,29100,8466,20.61,,,8873,21.55,9259,19.49,10243,19.30,17906,20.52,,,17890,19.24,18494,20.36/03062015,29160,8466,20.61,8766,21.18,8873,21.55,9259,19.55,10243,19.30,17906,20.52,17918,15.18,17890,19.24,18494,20.35/03062015,29220,8466,20.61,8766,21.18,8873,21.55,9259,19.49,10243,19.30,17906,20.52,17918,15.18,17890,19.24,,/03062015,29280,8466,20.61,8766,21.18,8873,21.55,9259,19.55,10243,19.36,,,17918,15.17,,,18494,20.36/03062015,29340,8466,20.61,8766,21.18,,,9259,19.49,10243,19.30,17906,20.52,,,17890,19.24,,/03062015,29400,8466,20.61,8766,21.18,8873,21.55,9259,19.49,10243,19.30,17906,20.52,17918,15.16,,,18494,20.37/03062015,29460,8466,20.61,,,8873,21.55,9259,19.49,10243,19.30,17906,20.52,17918,15.16,17890,19.24,18494,20.39/03062015,29520,8466,20.61,8766,21.18,8873,21.55,9259,19.49,10243,19.30,17906,20.52,17918,15.17,17890,19.24,,/03062015,29580,,,8766,21.18,8873,21.55,9259,19.49,10243,19.30,,,17918,15.18,,,18494,20.40/03062015,29640,8466,20.61,8766,21.18,8873,21.55,9259,19.49,10243,19.30,17906,20.51,17918,15.18,,,18494,20.40/03062015,29700,8466,20.61,8766,21.18,8873,21.55,,,10243,19.30,17906,20.52,17918,15.17,,,18494,20.41/03062015,29760,,,8766,21.18,,,9259,19.49,10243,19.30,17906,20.52,17918,15.16,17890,19.24,18494,20.43/03062015,29820,8466,20.61,,,,,9259,19.49,,,17906,20.52,,,17890,19.25,,/03062015,29880,8466,20.61,8766,21.18,8873,21.49,9259,19.49,,,17906,20.52,17918,15.17,17890,19.24,18494,20.44/03062015,29940,8466,20.61,8766,21.18,8873,21.49,9259,19.49,10243,19.30,,,17918,15.16,17890,19.24,18494,20.46/03062015,30000,8466,20.61,8766,21.18,8873,21.55,9259,19.49,10243,19.30,17906,20.52,17918,15.16,17890,19.24,18494,20.45/03062015,30060,8466,20.61,,,,,,,,,,,,,,,,/03062015,30120,,,8766,21.18,,,,,10243,19.30,17906,20.52,,,17890,19.24,18494,20.44/03062015,30180,8466,20.61,8766,21.18,8873,21.49,9259,19.49,10243,19.30,17906,20.52,,,17890,19.23,,/03062015,30240,8466,20.61,8766,21.18,8873,21.49,9259,19.49,10243,19.30,,,17918,15.18,,,18494,20.45/03062015,30300,8466,20.61,8766,21.18,8873,21.49,9259,19.55,10243,19.30,17906,20.54,17918,15.18,17890,19.24,,/03062015,30360,,,8766,21.18,8873,21.49,,,10243,19.30,17906,20.54,17918,15.18,17890,19.24,18494,20.44/03062015,30420,8466,20.61,8766,21.18,,,9259,19.49,10243,19.30,,,,,,,18494,20.45/03062015,30480,8466,20.61,8766,21.18,8873,21.43,,,10243,19.30,17906,20.54,17918,15.17,17890,19.24,,/03062015,30540,8466,20.61,8766,21.18,8873,21.49,9259,19.49,10243,19.30,,,,,17890,19.26,18494,20.46/03062015,30600,8466,20.61,8766,21.18,8873,21.43,9259,19.49,10243,19.30,17906,20.55,17918,15.18,,,18494,20.46/03062015,30660,8466,20.61,8766,21.18,8873,21.43,9259,19.49,10243,19.30,17906,20.56,17918,15.18,17890,19.27,,/03062015,30720,,,8766,21.18,8873,21.43,9259,19.49,10243,19.30,17906,20.56,,,,,18494,20.46/03062015,30780,8466,20.61,,,8873,21.43,9259,19.49,10243,19.30,,,17918,15.18,17890,19.28,18494,20.48/03062015,30840,8466,20.61,8766,21.18,8873,21.43,9259,19.49,10243,19.30,17906,20.56,,,17890,19.28,,/03062015,30900,8466,20.61,,,8873,21.43,9259,19.49,10243,19.30,17906,20.56,17918,15.21,17890,19.28,18494,20.50/03062015,30960,8466,20.61,8766,21.18,8873,21.43,,,10243,19.30,17906,20.56,17918,15.20,17890,19.30,18494,20.50/03062015,31020,8466,20.61,8766,21.18,8873,21.43,9259,19.49,10243,19.30,17906,20.57,,,,,,/03062015,31080,,,8766,21.18,8873,21.36,9259,19.49,10243,19.30,,,17918,15.21,17890,19.32,18494,20.51/03062015,31140,8466,20.61,8766,21.18,8873,21.36,9259,19.49,,,17906,20.56,17918,15.22,17890,19.32,,/03062015,31200,8466,20.61,8766,21.18,8873,21.36,9259,19.49,10243,19.30,17906,20.56,17918,15.21,17890,19.32,18494,20.52/03062015,31260,,,8766,21.18,8873,21.36,,,10243,19.30,,,,,,,18494,20.53/03062015,31320,8466,20.61,8766,21.18,8873,21.36,9259,19.49,10243,19.30,17906,20.56,17918,15.22,17890,19.34,18494,20.54/03062015,31380,,,8766,21.18,8873,21.36,9259,19.49,10243,19.30,17906,20.56,17918,15.22,17890,19.35,18494,20.54/03062015,31440,8466,20.61,8766,21.18,8873,21.30,9259,19.49,10243,19.30,17906,20.58,17918,15.24,17890,19.36,,/03062015,31500,,,8766,21.18,8873,21.30,9259,19.49,,,17906,20.57,17918,15.24,17890,19.36,18494,20.53/03062015,31560,,,8766,21.18,8873,21.30,9259,19.49,10243,19.30,17906,20.56,17918,15.24,,,18494,20.54/03062015,31620,8466,20.61,8766,21.24,8873,21.36,9259,19.49,10243,19.30,17906,20.57,17918,15.26,17890,19.38,18494,20.52/03062015,31680,8466,20.61,,,8873,21.30,9259,19.49,10243,19.30,17906,20.58,,,17890,19.38,,/03062015,31740,8466,20.61,8766,21.24,8873,21.30,,,10243,19.30,17906,20.58,17918,15.24,17890,19.40,18494,20.54/03062015,31800,8466,20.61,,,,,9259,19.49,10243,19.30,,,17918,15.26,17890,19.42,18494,20.53/03062015,31860,8466,20.61,8766,21.24,8873,21.30,,,,,17906,20.58,17918,15.26,17890,19.42,18494,20.53/03062015,31920,,,8766,21.24,8873,21.30,9259,19.55,10243,19.30,17906,20.58,,,,,18494,20.53/03062015,31980,8466,20.61,8766,21.24,,,9259,19.49,10243,19.30,17906,20.58,17918,15.25,17890,19.44,,/03062015,32040,,,8766,21.24,8873,21.30,9259,19.49,,,,,17918,15.28,17890,19.45,18494,20.54/03062015,32100,8466,20.61,8766,21.24,8873,21.30,9259,19.49,10243,19.30,,,17918,15.29,17890,19.46,18494,20.53/03062015,32160,8466,20.61,8766,21.24,8873,21.30,,,10243,19.30,17906,20.59,17918,15.28,,,,/03062015,32220,8466,20.61,8766,21.24,8873,21.30,9259,19.49,,,,,17918,15.29,17890,19.48,18494,20.53/03062015,32280,8466,20.61,8766,21.24,8873,21.30,9259,19.49,10243,19.30,17906,20.57,,,17890,19.48,,/03062015,32340,8466,20.61,8766,21.24,8873,21.30,9259,19.49,10243,19.30,,,17918,15.30,17890,19.48,18494,20.53/03062015,32400,,,8766,21.30,8873,21.24,,,10243,19.36,17906,20.59,,,17890,19.50,18494,20.54/03062015,32460,8466,20.61,,,8873,21.24,9259,19.49,,,17906,20.58,17918,15.31,,,18494,20.53/03062015,32520,,,8766,21.24,8873,21.24,9259,19.49,10243,19.30,,,,,17890,19.51,,/03062015,32580,8466,20.61,8766,21.30,8873,21.24,9259,19.49,10243,19.30,17906,20.59,17918,15.32,,,18494,20.52/03062015,32640,8466,20.61,8766,21.30,8873,21.24,9259,19.49,10243,19.36,17906,20.58,,,17890,19.54,,/03062015,32700,,,8766,21.30,8873,21.24,9259,19.49,10243,19.36,17906,20.60,17918,15.32,,,18494,20.53/03062015,32760,8466,20.61,8766,21.30,8873,21.24,9259,19.49,10243,19.36,,,17918,15.33,17890,19.55,18494,20.53/03062015,32820,8466,20.61,8766,21.30,,,9259,19.49,10243,19.36,17906,20.58,17918,15.33,,,18494,20.54/03062015,32880,8466,20.61,,,8873,21.24,9259,19.49,10243,19.36,17906,20.58,,,17890,19.58,,/03062015,32940,8466,20.61,8766,21.30,8873,21.18,9259,19.49,10243,19.36,17906,20.60,17918,15.34,,,18494,20.52/03062015,33000,8466,20.61,8766,21.30,8873,21.18,9259,19.49,10243,19.36,17906,20.60,,,17890,19.59,18494,20.53/03062015,33060,8466,20.68,8766,21.30,8873,21.18,9259,19.49,10243,19.36,17906,20.60,17918,15.35,17890,19.59,18494,20.53/03062015,33120,8466,20.68,8766,21.30,8873,21.18,,,10243,19.36,17906,20.60,,,17890,19.59,,/03062015,33180,,,8766,21.30,8873,21.18,,,10243,19.36,,,,,17890,19.60,18494,20.54/03062015,33240,8466,20.61,8766,21.30,8873,21.18,9259,19.49,,,17906,20.61,17918,15.37,,,18494,20.54/03062015,33300,8466,20.68,8766,21.30,8873,21.18,9259,19.55,10243,19.36,17906,20.61,17918,15.40,17890,19.62,18494,20.54/03062015,33360,8466,20.68,8766,21.36,8873,21.18,9259,19.49,10243,19.36,17906,20.60,,,,,18494,20.54/03062015,33420,8466,20.68,8766,21.30,8873,21.18,9259,19.49,10243,19.36,17906,20.61,17918,15.38,17890,19.63,,/03062015,33480,8466,20.61,8766,21.36,8873,21.18,9259,19.49,10243,19.36,17906,20.60,17918,15.39,17890,19.62,18494,20.53/03062015,33540,8466,20.68,8766,21.36,8873,21.18,9259,19.49,,,,,17918,15.40,17890,19.64,18494,20.52/03062015,33600,,,,,8873,21.18,9259,19.49,10243,19.36,17906,20.62,,,17890,19.64,18494,20.54/03062015,33660,,,,,8873,21.18,9259,19.49,10243,19.36,17906,20.62,17918,15.42,,,18494,20.52/03062015,33720,8466,20.68,8766,21.36,8873,21.18,9259,19.49,10243,19.36,,,17918,15.42,17890,19.65,18494,20.53/03062015,33780,8466,20.68,8766,21.36,,,9259,19.49,10243,19.36,17906,20.61,,,17890,19.66,,/03062015,33840,8466,20.61,8766,21.36,8873,21.11,,,10243,19.36,17906,20.61,17918,15.44,17890,19.66,,/03062015,33900,,,8766,21.36,,,,,10243,19.36,17906,20.61,17918,15.44,,,18494,20.52/03062015,33960,8466,20.68,8766,21.36,8873,21.11,9259,19.49,10243,19.36,,,17918,15.45,17890,19.66,,/03062015,34020,8466,20.68,,,8873,21.11,9259,19.49,,,17906,20.61,17918,15.46,17890,19.68,18494,20.52/03062015,34080,8466,20.68,8766,21.36,8873,21.11,9259,19.49,10243,19.36,,,,,,,18494,20.52/03062015,34140,8466,20.68,8766,21.36,8873,21.05,9259,19.49,10243,19.36,17906,20.62,17918,15.48,17890,19.68,18494,20.52/03062015,34200,8466,20.68,8766,21.36,,,9259,19.49,10243,19.30,17906,20.63,17918,15.48,17890,19.66,18494,20.52/03062015,34260,8466,20.68,8766,21.36,8873,21.05,9259,19.49,10243,19.30,,,,,17890,19.67,,/03062015,34320,8466,20.68,8766,21.36,,,9259,19.55,10243,19.30,17906,20.62,17918,15.51,,,18494,20.52/03062015,34380,8466,20.68,8766,21.36,8873,21.05,9259,19.49,10243,19.30,,,17918,15.52,17890,19.66,,/03062015,34440,8466,20.68,8766,21.36,8873,21.05,9259,19.49,10243,19.30,17906,20.62,17918,15.53,,,18494,20.51/03062015,34500,8466,20.61,8766,21.36,8873,21.05,9259,19.49,10243,19.30,,,,,17890,19.66,,/03062015,34560,8466,20.68,8766,21.36,,,9259,19.55,10243,19.24,17906,20.63,17918,15.54,17890,19.66,18494,20.50/03062015,34620,,,8766,21.36,8873,21.05,9259,19.49,,,17906,20.62,,,,,18494,20.50/03062015,34680,8466,20.61,8766,21.36,8873,20.99,,,10243,19.24,,,17918,15.56,17890,19.67,,/03062015,34740,,,8766,21.36,8873,21.05,9259,19.49,10243,19.24,17906,20.62,,,,,18494,20.50/03062015,34800,8466,20.61,8766,21.36,8873,20.99,9259,19.49,,,17906,20.62,17918,15.56,17890,19.66,18494,20.51/03062015,34860,8466,20.61,8766,21.36,8873,20.99,,,10243,19.24,17906,20.63,17918,15.58,17890,19.67,18494,20.49/03062015,34920,8466,20.61,8766,21.36,8873,20.99,9259,19.49,10243,19.24,,,17918,15.60,,,,/03062015,34980,8466,20.61,8766,21.36,,,9259,19.49,,,17906,20.63,17918,15.60,17890,19.66,18494,20.48/03062015,35040,,,8766,21.36,8873,20.99,9259,19.49,10243,19.18,,,17918,15.61,17890,19.66,18494,20.49/03062015,35100,8466,20.61,8766,21.36,8873,20.99,,,10243,19.18,17906,20.63,,,,,18494,20.48/03062015,35160,8466,20.61,8766,21.36,8873,20.99,9259,19.49,10243,19.18,,,17918,15.63,17890,19.66,,/03062015,35220,8466,20.61,,,8873,20.99,9259,19.49,10243,19.18,17906,20.62,,,,,18494,20.48/03062015,35220,8466,20.61,,,8873,20.99,9259,19.49,10243,19.18,17906,20.62,,,,,18494,20.48/03062015,35220,8466,20.61,,,8873,20.99,9259,19.49,10243,19.18,17906,20.62,,,,,18494,20.48/03062015,35280,8466,20.61,8766,21.36,8873,20.99,9259,19.49,,,17906,20.63,17918,15.64,17890,19.65,18494,20.48/03062015,35340,8466,20.61,8766,21.36,8873,20.99,9259,19.49,10243,19.18,17906,20.62,17918,15.67,17890,19.67,18494,20.48/03062015,35400,,,8766,21.36,8873,20.93,9259,19.49,10243,19.18,,,17918,15.68,,,,/03062015,35460,8466,20.61,8766,21.36,8873,20.99,,,10243,19.11,17906,20.63,17918,15.70,17890,19.67,18494,20.47/03062015,35520,8466,20.61,8766,21.36,8873,20.93,9259,19.49,10243,19.11,17906,20.64,,,17890,19.66,18494,20.46/03062015,35580,8466,20.61,8766,21.36,8873,20.93,9259,19.49,10243,19.11,,,17918,15.69,17890,19.66,,/03062015,35640,8466,20.61,8766,21.36,,,9259,19.49,,,17906,20.63,17918,15.72,,,18494,20.47/03062015,35700,8466,20.61,8766,21.36,8873,20.93,,,10243,19.11,17906,20.62,17918,15.73,17890,19.66,18494,20.46/03062015,35760,,,8766,21.36,8873,20.86,9259,19.49,10243,19.11,17906,20.61,17918,15.73,17890,19.65,18494,20.45/03062015,35820,8466,20.61,8766,21.36,8873,20.86,9259,19.49,10243,19.11,17906,20.61,,,,,,/03062015,35880,8466,20.61,,,8873,20.86,9259,19.49,10243,19.11,,,17918,15.74,17890,19.65,18494,20.45/03062015,35940,8466,20.61,8766,21.36,8873,20.86,9259,19.49,10243,19.11,17906,20.62,,,,,,/03062015,36000,8466,20.61,,,8873,20.86,9259,19.49,,,,,17918,15.76,17890,19.66,18494,20.45/03062015,36060,8466,20.61,8766,21.36,8873,20.86,9259,19.49,10243,19.11,17906,20.62,17918,15.78,,,18494,20.45/03062015,36120,8466,20.61,,,,,9259,19.49,10243,19.11,17906,20.62,,,17890,19.64,18494,20.45/03062015,36180,8466,20.61,8766,21.36,8873,20.86,9259,19.49,10243,19.11,17906,20.62,17918,15.78,17890,19.65,18494,20.44/03062015,36240,8466,20.61,8766,21.30,8873,20.80,9259,19.49,10243,19.11,17906,20.62,17918,15.81,,,,/03062015,36300,8466,20.61,8766,21.36,8873,20.80,9259,19.55,10243,19.11,,,17918,15.82,17890,19.65,18494,20.43/03062015,36360,,,8766,21.36,8873,20.80,9259,19.49,10243,19.11,17906,20.61,17918,15.84,17890,19.64,,/03062015,36420,8466,20.61,8766,21.30,8873,20.80,9259,19.49,10243,19.11,17906,20.61,,,17890,19.64,18494,20.43/03062015,36480,8466,20.61,8766,21.36,8873,20.80,9259,19.49,10243,19.11,17906,20.62,17918,15.83,17890,19.64,,/03062015,36540,8466,20.61,8766,21.30,8873,20.80,9259,19.49,10243,19.11,,,17918,15.85,,,18494,20.43/03062015,36600,8466,20.61,,,,,9259,19.49,10243,19.11,17906,20.61,,,17890,19.64,,/03062015,36660,8466,20.61,8766,21.30,,,9259,19.49,10243,19.11,17906,20.62,17918,15.86,,,18494,20.42/03062015,36720,8466,20.61,8766,21.30,8873,20.80,9259,19.49,10243,19.05,17906,20.62,,,17890,19.64,18494,20.41/03062015,36780,8466,20.61,8766,21.36,8873,20.80,9259,19.49,10243,19.05,,,17918,15.86,17890,19.64,18494,20.42/03062015,36840,8466,20.61,8766,21.30,8873,20.74,9259,19.49,10243,19.11,17906,20.62,17918,15.90,17890,19.64,,/03062015,36900,8466,20.61,8766,21.30,,,9259,19.49,10243,19.11,17906,20.61,,,17890,19.62,18494,20.41/03062015,36960,8466,20.61,,,,,9259,19.49,10243,19.05,,,17918,15.92,,,,/03062015,37020,8466,20.61,8766,21.30,8873,20.74,9259,19.49,10243,19.05,17906,20.61,,,,,18494,20.42/03062015,37080,,,8766,21.30,8873,20.74,9259,19.49,10243,19.05,17906,20.62,17918,15.92,17890,19.63,18494,20.41/03062015,37140,8466,20.61,,,8873,20.74,9259,19.49,10243,19.05,,,17918,15.94,17890,19.63,,/03062015,37200,8466,20.61,8766,21.30,8873,20.74,9259,19.49,10243,19.05,17906,20.62,,,,,18494,20.40/03062015,37260,8466,20.61,8766,21.30,8873,20.74,,,10243,19.05,17906,20.62,17918,15.94,17890,19.63,,/03062015,37320,8466,20.61,8766,21.30,8873,20.74,9259,19.49,,,17906,20.62,17918,15.96,17890,19.63,18494,20.40/03062015,37380,8466,20.61,8766,21.30,8873,20.68,9259,19.49,10243,19.05,,,17918,15.96,,,18494,20.40/03062015,37440,8466,20.61,8766,21.30,8873,20.68,9259,19.49,10243,19.05,17906,20.60,,,17890,19.62,18494,20.39/03062015,37500,8466,20.61,8766,21.30,8873,20.68,9259,19.49,10243,19.05,17906,20.61,17918,15.98,17890,19.62,,/03062015,37560,8466,20.55,8766,21.30,8873,20.68,,,10243,19.05,17906,20.62,17918,15.98,17890,19.60,18494,20.39/03062015,37620,8466,20.61,8766,21.30,8873,20.61,9259,19.49,,,17906,20.61,,,,,18494,20.39/03062015,37680,8466,20.61,8766,21.30,8873,20.61,9259,19.49,10243,19.05,,,17918,15.98,17890,19.62,,/03062015,37740,8466,20.61,8766,21.30,8873,20.61,9259,19.49,10243,19.05,17906,20.60,,,17890,19.60,18494,20.38/03062015,37800,8466,20.55,8766,21.30,8873,20.55,9259,19.49,10243,19.05,,,17918,15.99,17890,19.60,,/03062015,37860,8466,20.61,8766,21.30,8873,20.61,,,10243,19.05,17906,20.58,17918,16.00,17890,19.60,18494,20.38/03062015,37920,8466,20.61,8766,21.30,8873,20.55,9259,19.49,10243,19.05,17906,20.61,17918,16.02,,,18494,20.38/03062015,37980,8466,20.61,8766,21.30,8873,20.55,9259,19.49,10243,19.05,,,17918,16.03,17890,19.60,18494,20.39/03062015,38040,8466,20.55,8766,21.30,,,9259,19.49,10243,19.05,17906,20.61,,,,,18494,20.37/03062015,38100,8466,20.55,8766,21.30,8873,20.49,9259,19.49,10243,19.05,17906,20.59,17918,16.04,17890,19.58,,/03062015,38160,8466,20.61,8766,21.30,8873,20.49,9259,19.49,10243,19.05,17906,20.58,17918,16.04,17890,19.60,18494,20.36/03062015,38220,8466,20.61,8766,21.30,8873,20.49,,,10243,19.05,,,17918,16.06,,,,/03062015,38280,8466,20.61,8766,21.30,8873,20.49,9259,19.49,10243,18.99,17906,20.60,,,17890,19.58,18494,20.36/03062015,38340,,,8766,21.30,8873,20.49,9259,19.49,,,17906,20.58,17918,16.08,17890,19.58,18494,20.35/03062015,38400,,,8766,21.30,8873,20.49,9259,19.49,10243,19.05,17906,20.59,17918,16.10,17890,19.57,18494,20.36/03062015,38460,8466,20.61,8766,21.30,8873,20.49,9259,19.49,10243,18.99,17906,20.59,,,,,18494,20.35/03062015,38520,8466,20.61,8766,21.30,8873,20.49,,,10243,19.05,17906,20.58,17918,16.10,17890,19.58,,/03062015,38580,,,8766,21.30,8873,20.49,9259,19.49,10243,19.05,,,17918,16.11,17890,19.56,18494,20.34/03062015,38640,,,8766,21.30,8873,20.49,,,10243,19.05,17906,20.59,,,17890,19.56,,/03062015,38700,8466,20.61,8766,21.30,8873,20.49,9259,19.49,,,,,17918,16.14,17890,19.57,18494,20.35/03062015,38760,8466,20.55,,,8873,20.49,9259,19.49,10243,18.99,17906,20.58,17918,16.15,17890,19.57,18494,20.34/03062015,38820,8466,20.61,8766,21.30,8873,20.49,9259,19.49,10243,18.99,,,,,,,18494,20.34/03062015,38880,8466,20.61,8766,21.30,8873,20.49,9259,19.49,10243,19.05,17906,20.58,17918,16.17,17890,19.56,18494,20.34/03062015,38940,8466,20.61,8766,21.30,,,9259,19.49,10243,18.99,17906,20.59,17918,16.19,,,,/03062015,39000,,,8766,21.30,8873,20.49,9259,19.49,10243,19.05,,,17918,16.20,17890,19.56,18494,20.34/03062015,39060,8466,20.61,8766,21.30,8873,20.49,9259,19.49,10243,19.05,17906,20.58,,,,,18494,20.33/03062015,39120,8466,20.61,8766,21.30,8873,20.49,9259,19.49,10243,19.05,17906,20.58,17918,16.23,17890,19.56,18494,20.32/03062015,39180,,,8766,21.30,8873,20.49,9259,19.49,10243,19.05,,,,,17890,19.55,,/03062015,39240,8466,20.61,8766,21.30,,,9259,19.49,10243,19.05,17906,20.58,17918,16.24,,,18494,20.32/03062015,39300,8466,20.61,8766,21.30,8873,20.49,9259,19.49,10243,19.05,17906,20.58,17918,16.25,17890,19.56,,/03062015,39360,8466,20.61,8766,21.30,8873,20.49,9259,19.49,,,,,17918,16.26,17890,19.56,18494,20.32/03062015,39420,8466,20.61,8766,21.30,8873,20.49,9259,19.49,10243,19.05,17906,20.57,,,,,18494,20.32/03062015,39420,8466,20.61,8766,21.30,8873,20.49,9259,19.49,10243,19.05,17906,20.57,,,,,18494,20.32/03062015,39480,8466,20.61,8766,21.24,8873,20.49,9259,19.49,10243,19.05,17906,20.58,17918,16.30,17890,19.55,,/03062015,39540,8466,20.61,8766,21.24,,,9259,19.49,10243,19.05,,,17918,16.31,17890,19.55,18494,20.31/03062015,39600,8466,20.61,8766,21.30,8873,20.49,9259,19.49,10243,19.05,17906,20.57,17918,16.32,,,18494,20.32/03062015,39660,8466,20.61,8766,21.30,8873,20.49,9259,19.49,10243,19.05,17906,20.58,17918,16.34,17890,19.54,18494,20.32/03062015,39720,8466,20.61,8766,21.30,8873,20.49,9259,19.49,10243,19.05,,,,,17890,19.54,18494,20.32/03062015,39780,,,8766,21.24,8873,20.43,9259,19.49,10243,19.05,17906,20.58,17918,16.36,,,18494,20.32/03062015,39840,8466,20.61,,,8873,20.49,9259,19.49,10243,19.05,17906,20.57,17918,16.38,17890,19.56,,/03062015,39900,8466,20.61,8766,21.30,8873,20.43,,,10243,19.05,17906,20.56,,,17890,19.54,18494,20.30/03062015,39960,,,8766,21.30,8873,20.43,,,10243,19.05,,,,,,,,/03062015,40020,8466,20.61,8766,21.30,,,9259,19.49,10243,19.05,17906,20.57,17918,16.42,17890,19.55,18494,20.30/03062015,40080,8466,20.61,8766,21.24,8873,20.49,9259,19.49,10243,19.05,17906,20.58,17918,16.44,17890,19.56,,/03062015,40140,,,8766,21.24,8873,20.43,9259,19.49,10243,19.11,17906,20.57,17918,16.44,17890,19.55,18494,20.30/03062015,40200,8466,20.61,,,8873,20.49,9259,19.49,10243,19.05,17906,20.58,17918,16.46,,,18494,20.30/03062015,40260,8466,20.61,8766,21.30,8873,20.49,9259,19.43,,,17906,20.58,17918,16.47,17890,19.54,18494,20.30/03062015,40320,8466,20.61,8766,21.30,8873,20.49,9259,19.43,10243,19.11,17906,20.57,17918,16.50,17890,19.54,,/03062015,40380,8466,20.61,8766,21.24,8873,20.49,9259,19.43,10243,19.05,,,17918,16.50,17890,19.54,18494,20.29/03062015,40440,8466,20.61,8766,21.30,8873,20.49,9259,19.49,10243,19.05,17906,20.57,,,,,18494,20.28/03062015,40500,8466,20.61,8766,21.24,8873,20.49,9259,19.43,10243,19.11,17906,20.56,17918,16.54,17890,19.55,,/03062015,40560,8466,20.61,8766,21.30,8873,20.49,,,10243,19.11,,,17918,16.56,17890,19.54,,/03062015,40620,,,8766,21.30,,,9259,19.43,10243,19.11,17906,20.57,17918,16.57,,,18494,20.28/03062015,40620,,,8766,21.30,,,9259,19.43,10243,19.11,17906,20.57,17918,16.57,,,18494,20.28/03062015,40680,8466,20.61,,,8873,20.49,9259,19.49,10243,19.11,17906,20.57,17918,16.59,17890,19.54,18494,20.27/03062015,40740,8466,20.61,8766,21.30,,,9259,19.49,10243,19.11,,,,,17890,19.54,18494,20.28/03062015,40800,8466,20.61,8766,21.30,8873,20.49,9259,19.43,10243,19.11,17906,20.56,17918,16.61,,,18494,20.27/03062015,40860,8466,20.61,8766,21.30,8873,20.49,9259,19.49,10243,19.11,17906,20.57,17918,16.64,17890,19.55,,/03062015,40920,8466,20.61,8766,21.24,8873,20.49,9259,19.49,10243,19.11,,,,,17890,19.54,18494,20.28/03062015,40980,8466,20.61,8766,21.30,8873,20.49,9259,19.43,10243,19.11,17906,20.56,17918,16.65,,,,/03062015,41040,8466,20.61,8766,21.24,8873,20.49,9259,19.49,10243,19.11,,,,,17890,19.55,18494,20.28/03062015,41100,8466,20.61,8766,21.30,,,9259,19.49,10243,19.11,17906,20.56,17918,16.70,17890,19.55,,/03062015,41160,8466,20.61,8766,21.24,,,9259,19.43,10243,19.11,,,,,,,18494,20.26/03062015,41220,8466,20.61,8766,21.30,8873,20.49,9259,19.49,10243,19.18,17906,20.55,17918,16.72,17890,19.55,18494,20.26/03062015,41280,8466,20.61,8766,21.30,8873,20.49,,,10243,19.18,,,17918,16.72,,,,/03062015,41340,8466,20.61,8766,21.30,8873,20.49,9259,19.49,,,17906,20.55,,,17890,19.55,18494,20.27/03062015,41400,8466,20.61,,,,,9259,19.49,10243,19.18,17906,20.55,17918,16.77,,,,/03062015,41460,8466,20.61,8766,21.24,8873,20.49,9259,19.49,,,,,17918,16.78,17890,19.55,18494,20.26/03062015,41460,8466,20.61,8766,21.24,8873,20.49,9259,19.49,,,,,17918,16.78,17890,19.55,18494,20.26/03062015,41460,8466,20.61,8766,21.24,8873,20.49,9259,19.49,,,,,17918,16.78,17890,19.55,18494,20.26/03062015,41460,8466,20.61,8766,21.24,8873,20.49,9259,19.49,,,,,17918,16.78,17890,19.55,18494,20.26/03062015,41520,8466,20.61,8766,21.30,8873,20.49,,,10243,19.18,17906,20.56,17918,16.80,,,18494,20.26/03062015,41580,8466,20.61,8766,21.30,8873,20.49,9259,19.43,10243,19.18,17906,20.55,,,17890,19.56,18494,20.25/03062015,41640,8466,20.61,8766,21.30,,,,,10243,19.18,17906,20.55,17918,16.82,17890,19.56,,/03062015,41700,8466,20.61,8766,21.30,8873,20.49,9259,19.49,10243,19.18,17906,20.56,17918,16.84,,,18494,20.26/03062015,41760,8466,20.61,8766,21.30,8873,20.49,9259,19.43,10243,19.24,17906,20.55,17918,16.86,17890,19.54,18494,20.25/03062015,41820,,,8766,21.30,8873,20.49,9259,19.49,10243,19.18,17906,20.55,17918,16.87,,,,/03062015,41880,8466,20.68,8766,21.30,8873,20.49,9259,19.49,10243,19.24,,,17918,16.90,17890,19.56,18494,20.26/03062015,41940,8466,20.61,8766,21.30,8873,20.49,9259,19.49,10243,19.24,17906,20.55,17918,16.90,17890,19.56,,/03062015,42000,8466,20.61,8766,21.30,,,,,10243,19.24,17906,20.54,,,17890,19.55,18494,20.24/03062015,42060,8466,20.61,8766,21.30,8873,20.49,9259,19.49,,,17906,20.55,17918,16.93,17890,19.56,18494,20.26/03062015,42120,8466,20.61,8766,21.30,8873,20.49,9259,19.49,10243,19.24,17906,20.55,17918,16.94,,,18494,20.26/03062015,42180,8466,20.68,8766,21.30,8873,20.55,,,10243,19.24,17906,20.55,17918,16.97,17890,19.56,,/03062015,42240,8466,20.61,8766,21.30,8873,20.49,9259,19.43,10243,19.24,,,17918,17.00,17890,19.56,18494,20.24/03062015,42300,8466,20.68,8766,21.30,8873,20.49,9259,19.49,10243,19.30,17906,20.56,,,17890,19.56,18494,20.24/03062015,42360,8466,20.68,8766,21.30,8873,20.55,,,10243,19.24,17906,20.54,17918,17.03,17890,19.56,18494,20.24/03062015,42420,8466,20.68,8766,21.30,8873,20.55,9259,19.49,10243,19.24,,,17918,17.05,17890,19.56,18494,20.24/03062015,42480,8466,20.68,8766,21.30,8873,20.49,9259,19.49,,,17906,20.54,17918,17.06,,,,/03062015,42540,8466,20.68,8766,21.30,8873,20.49,9259,19.43,10243,19.30,17906,20.54,,,17890,19.57,18494,20.24/03062015,42600,8466,20.68,8766,21.30,8873,20.49,9259,19.49,10243,19.30,17906,20.55,17918,17.08,17890,19.56,18494,20.24/03062015,42660,8466,20.68,8766,21.30,8873,20.49,9259,19.49,,,17906,20.54,17918,17.13,,,18494,20.24/03062015,42720,8466,20.68,,,8873,20.43,9259,19.49,,,,,,,17890,19.57,18494,20.24/03062015,42780,8466,20.68,,,8873,20.49,,,10243,19.30,17906,20.54,17918,17.13,17890,19.56,,/03062015,42840,8466,20.68,8766,21.30,8873,20.43,9259,19.43,10243,19.30,,,,,17890,19.56,18494,20.23/03062015,42900,8466,20.68,8766,21.30,8873,20.43,9259,19.49,10243,19.24,17906,20.55,17918,17.16,17890,19.57,18494,20.22/03062015,42960,,,8766,21.30,8873,20.43,9259,19.49,10243,19.30,17906,20.54,,,,,,/03062015,43020,8466,20.68,8766,21.30,8873,20.43,9259,19.49,10243,19.30,,,17918,17.19,17890,19.56,18494,20.22/03062015,43080,8466,20.68,8766,21.30,8873,20.43,,,,,17906,20.55,17918,17.20,17890,19.55,,/03062015,43140,8466,20.68,8766,21.30,8873,20.43,,,10243,19.30,,,17918,17.23,,,18494,20.22/03062015,43200,8466,20.68,8766,21.30,8873,20.43,9259,19.49,10243,19.30,17906,20.54,,,17890,19.56,18494,20.22/03062015,43260,8466,20.68,,,8873,20.49,,,10243,19.24,17906,20.54,17918,17.25,,,,/03062015,43320,8466,20.68,8766,21.24,,,9259,19.43,10243,19.24,17906,20.54,,,17890,19.54,18494,20.21/03062015,43380,8466,20.68,8766,21.30,8873,20.49,9259,19.43,10243,19.24,,,17918,17.27,,,18494,20.21/03062015,43440,8466,20.68,8766,21.30,8873,20.43,9259,19.49,,,17906,20.54,17918,17.28,17890,19.53,,/03062015,43500,8466,20.68,8766,21.30,,,9259,19.43,10243,19.24,,,,,17890,19.52,18494,20.21/03062015,43560,8466,20.68,8766,21.30,8873,20.43,9259,19.49,,,17906,20.53,17918,17.32,17890,19.53,18494,20.22/03062015,43620,8466,20.68,8766,21.30,8873,20.49,,,10243,19.24,17906,20.54,,,17890,19.51,18494,20.20/03062015,43680,8466,20.68,8766,21.30,,,9259,19.49,10243,19.24,17906,20.53,17918,17.32,17890,19.51,,/03062015,43740,8466,20.68,8766,21.30,8873,20.49,,,10243,19.24,17906,20.54,17918,17.35,,,18494,20.20/03062015,43800,,,8766,21.30,8873,20.49,9259,19.49,10243,19.24,,,17918,17.36,17890,19.51,18494,20.21/03062015,43860,8466,20.68,8766,21.30,8873,20.43,9259,19.43,10243,19.24,17906,20.54,17918,17.39,17890,19.50,18494,20.20/03062015,43920,8466,20.68,8766,21.30,8873,20.43,9259,19.49,,,17906,20.53,,,17890,19.50,,/03062015,43980,8466,20.68,8766,21.30,8873,20.43,9259,19.49,10243,19.24,17906,20.55,17918,17.41,17890,19.50,18494,20.20/03062015,44040,8466,20.68,8766,21.30,8873,20.43,9259,19.43,10243,19.24,17906,20.54,,,,,18494,20.20/03062015,44100,,,8766,21.30,8873,20.49,9259,19.49,10243,19.24,17906,20.54,17918,17.43,17890,19.48,18494,20.20/03062015,44160,,,8766,21.30,8873,20.43,,,10243,19.24,,,17918,17.44,17890,19.48,18494,20.20/03062015,44220,8466,20.68,8766,21.30,8873,20.43,9259,19.49,10243,19.24,17906,20.54,,,,,,/03062015,44280,8466,20.68,8766,21.30,,,9259,19.49,,,17906,20.53,17918,17.46,17890,19.47,18494,20.20/03062015,44340,8466,20.68,8766,21.30,8873,20.49,9259,19.49,10243,19.24,,,,,17890,19.48,18494,20.19/03062015,44400,,,8766,21.24,,,9259,19.49,,,17906,20.53,17918,17.49,,,18494,20.19/03062015,44460,8466,20.68,8766,21.30,8873,20.49,,,,,17906,20.54,17918,17.50,17890,19.46,,/03062015,44520,8466,20.68,8766,21.30,8873,20.49,9259,19.43,10243,19.24,17906,20.53,,,,,18494,20.18/03062015,44580,8466,20.68,8766,21.30,8873,20.49,9259,19.49,10243,19.24,17906,20.54,17918,17.52,,,18494,20.19/03062015,44640,8466,20.68,,,,,9259,19.43,10243,19.24,,,17918,17.54,17890,19.46,18494,20.18/03062015,44700,8466,20.68,8766,21.30,8873,20.49,,,10243,19.24,17906,20.54,,,17890,19.44,18494,20.19/03062015,44760,8466,20.68,8766,21.30,8873,20.49,9259,19.43,10243,19.24,,,,,17890,19.45,,/03062015,44820,8466,20.68,,,8873,20.49,9259,19.49,10243,19.24,17906,20.55,,,17890,19.44,18494,20.18/03062015,44880,8466,20.68,8766,21.30,,,,,10243,19.24,,,17918,17.60,,,18494,20.19/03062015,44940,8466,20.68,8766,21.30,,,9259,19.43,10243,19.24,17906,20.54,17918,17.62,17890,19.43,18494,20.17/03062015,45000,8466,20.68,8766,21.30,8873,20.49,9259,19.43,10243,19.24,,,,,,,18494,20.17/03062015,45060,8466,20.68,8766,21.30,8873,20.49,9259,19.49,10243,19.24,17906,20.53,17918,17.64,17890,19.42,,/03062015,45120,8466,20.68,8766,21.30,8873,20.55,9259,19.49,10243,19.24,17906,20.53,17918,17.66,,,18494,20.16/03062015,45180,,,8766,21.30,8873,20.55,9259,19.43,10243,19.24,17906,20.53,17918,17.67,17890,19.42,,/03062015,45240,8466,20.68,8766,21.30,8873,20.55,9259,19.49,10243,19.24,,,,,,,18494,20.16/03062015,45300,,,8766,21.30,,,9259,19.43,10243,19.24,17906,20.53,17918,17.69,17890,19.41,,/03062015,45360,8466,20.68,,,8873,20.55,9259,19.43,10243,19.24,,,17918,17.72,17890,19.40,18494,20.16/03062015,45420,8466,20.68,8766,21.30,8873,20.55,,,10243,19.24,17906,20.52,17918,17.73,17890,19.40,18494,20.15/03062015,45480,8466,20.68,8766,21.30,,,9259,19.43,10243,19.30,17906,20.53,,,,,,/03062015,45540,8466,20.68,8766,21.30,,,9259,19.43,10243,19.24,,,17918,17.76,17890,19.41,18494,20.16/03062015,45600,,,8766,21.30,8873,20.55,,,10243,19.30,17906,20.52,17918,17.78,,,18494,20.15/03062015,45660,8466,20.68,8766,21.30,8873,20.55,,,,,,,,,17890,19.42,,/03062015,45720,8466,20.68,8766,21.30,8873,20.55,9259,19.43,10243,19.30,17906,20.52,17918,17.79,17890,19.41,18494,20.14/03062015,45780,8466,20.68,,,8873,20.55,,,10243,19.30,17906,20.51,17918,17.81,,,18494,20.14/03062015,45840,8466,20.68,8766,21.30,8873,20.55,9259,19.43,,,17906,20.50,17918,17.81,17890,19.42,18494,20.14/03062015,45900,8466,20.68,,,8873,20.55,9259,19.43,10243,19.30,,,,,17890,19.43,18494,20.15/03062015,45960,8466,20.68,8766,21.30,8873,20.55,,,,,17906,20.51,17918,17.84,,,,/03062015,46020,8466,20.68,8766,21.30,8873,20.55,9259,19.49,10243,19.36,17906,20.52,17918,17.85,17890,19.43,18494,20.14/03062015,46080,,,8766,21.30,8873,20.55,9259,19.43,10243,19.36,,,17918,17.86,17890,19.44,18494,20.13/03062015,46140,8466,20.68,,,,,9259,19.49,10243,19.36,17906,20.52,17918,17.88,17890,19.44,18494,20.14/03062015,46200,,,8766,21.36,8873,20.61,9259,19.43,10243,19.43,17906,20.52,,,,,18494,20.12/03062015,46260,8466,20.68,8766,21.30,8873,20.55,9259,19.43,10243,19.43,,,17918,17.90,17890,19.46,18494,20.13/03062015,46320,8466,20.68,8766,21.30,,,,,10243,19.43,17906,20.51,,,,,,/03062015,46380,8466,20.68,,,8873,20.61,9259,19.49,10243,19.43,17906,20.51,17918,17.94,17890,19.46,,/03062015,46440,8466,20.68,8766,21.36,8873,20.61,9259,19.43,10243,19.49,17906,20.50,17918,17.96,17890,19.46,18494,20.14/03062015,46500,8466,20.68,8766,21.30,8873,20.61,9259,19.49,10243,19.49,,,17918,17.98,,,18494,20.13/03062015,46560,8466,20.68,8766,21.36,,,9259,19.43,,,17906,20.50,,,17890,19.49,18494,20.13/03062015,46620,,,8766,21.30,8873,20.61,9259,19.49,10243,19.55,17906,20.51,17918,18.00,,,,/03062015,46680,8466,20.68,,,8873,20.61,9259,19.43,10243,19.55,,,17918,18.00,17890,19.51,18494,20.14/03062015,46740,8466,20.68,8766,21.30,8873,20.61,9259,19.49,,,17906,20.50,17918,18.04,17890,19.54,,/03062015,46800,8466,20.68,8766,21.36,8873,20.61,,,10243,19.55,,,17918,18.07,,,18494,20.13/03062015,46860,8466,20.68,8766,21.36,8873,20.68,9259,19.43,10243,19.61,17906,20.50,,,17890,19.54,18494,20.13/03062015,46920,8466,20.68,8766,21.36,8873,20.68,9259,19.49,10243,19.61,,,,,17890,19.55,,/03062015,46980,8466,20.68,8766,21.36,,,,,10243,19.61,17906,20.50,17918,18.13,17890,19.56,18494,20.13/03062015,47040,8466,20.68,8766,21.36,8873,20.68,9259,19.49,10243,19.61,17906,20.50,17918,18.15,17890,19.56,,/03062015,47100,8466,20.68,8766,21.36,8873,20.68,9259,19.49,10243,19.68,17906,20.51,17918,18.20,,,18494,20.13/03062015,47160,8466,20.74,8766,21.36,8873,20.68,9259,19.49,10243,19.68,,,,,,,,/03062015,47220,,,8766,21.36,,,9259,19.49,10243,19.68,17906,20.51,17918,18.24,17890,19.58,18494,20.12/03062015,47280,8466,20.68,,,8873,20.68,9259,19.49,10243,19.68,17906,20.51,,,17890,19.58,,/03062015,47340,8466,20.74,8766,21.36,8873,20.68,9259,19.49,10243,19.74,17906,20.52,17918,18.27,17890,19.60,18494,20.12/03062015,47400,8466,20.74,8766,21.36,8873,20.68,9259,19.49,,,17906,20.52,,,17890,19.62,,/03062015,47460,8466,20.74,8766,21.36,8873,20.68,,,10243,19.74,,,17918,18.30,17890,19.62,18494,20.11/03062015,47520,8466,20.68,,,8873,20.68,9259,19.49,10243,19.74,17906,20.53,,,,,18494,20.12/03062015,47580,8466,20.74,8766,21.36,8873,20.68,,,10243,19.74,,,17918,18.34,17890,19.64,18494,20.12/03062015,47640,8466,20.74,8766,21.36,8873,20.68,9259,19.43,10243,19.80,17906,20.55,17918,18.37,17890,19.65,,/03062015,47700,8466,20.74,8766,21.36,,,9259,19.49,,,17906,20.56,17918,18.39,17890,19.66,18494,20.11/03062015,47760,8466,20.74,8766,21.36,8873,20.74,9259,19.49,10243,19.80,,,17918,18.42,,,,/03062015,47820,8466,20.74,8766,21.36,8873,20.74,9259,19.49,10243,19.80,17906,20.57,,,17890,19.68,18494,20.12/03062015,47880,8466,20.74,8766,21.36,8873,20.74,9259,19.49,10243,19.86,17906,20.56,17918,18.46,,,18494,20.12/03062015,47940,8466,20.74,8766,21.36,8873,20.74,9259,19.49,10243,19.86,17906,20.58,17918,18.48,17890,19.70,,/03062015,48000,8466,20.74,8766,21.36,,,9259,19.43,10243,19.86,17906,20.58,,,17890,19.73,18494,20.14/03062015,48060,8466,20.74,8766,21.36,8873,20.74,9259,19.49,10243,19.93,17906,20.58,17918,18.52,,,,/03062015,48120,8466,20.74,8766,21.36,,,9259,19.49,10243,19.93,17906,20.58,,,17890,19.75,18494,20.13/03062015,48180,8466,20.74,8766,21.36,8873,20.74,9259,19.49,10243,19.93,,,17918,18.56,17890,19.77,18494,20.13/03062015,48240,8466,20.74,8766,21.36,,,9259,19.49,10243,19.93,17906,20.59,17918,18.58,17890,19.78,18494,20.14/03062015,48300,8466,20.74,8766,21.43,8873,20.80,,,10243,19.99,,,17918,18.60,17890,19.80,,/03062015,48360,8466,20.74,8766,21.36,8873,20.80,9259,19.49,10243,19.99,17906,20.59,,,17890,19.81,18494,20.14/03062015,48420,8466,20.74,,,8873,20.80,9259,19.49,10243,19.99,17906,20.59,17918,18.64,,,,/03062015,48480,8466,20.74,8766,21.43,,,9259,19.49,10243,19.99,,,17918,18.66,17890,19.84,18494,20.15/03062015,48540,8466,20.74,8766,21.43,8873,20.80,9259,19.49,10243,20.05,17906,20.60,,,17890,19.86,18494,20.16/03062015,48600,8466,20.74,8766,21.36,8873,20.80,,,10243,20.05,17906,20.59,17918,18.70,,,,/03062015,48660,,,8766,21.43,8873,20.80,9259,19.43,10243,20.05,,,,,17890,19.88,18494,20.15/03062015,48720,8466,20.74,8766,21.43,8873,20.80,9259,19.49,10243,20.05,17906,20.60,17918,18.72,,,18494,20.16/03062015,48780,,,8766,21.43,,,9259,19.49,,,17906,20.60,17918,18.74,17890,19.90,18494,20.17/03062015,48840,,,8766,21.43,8873,20.80,9259,19.49,10243,20.05,17906,20.60,17918,18.77,17890,19.90,18494,20.16/03062015,48900,8466,20.80,8766,21.43,8873,20.86,9259,19.49,10243,20.11,17906,20.60,17918,18.79,17890,19.92,,/03062015,48960,,,8766,21.43,8873,20.86,,,10243,20.11,,,17918,18.81,17890,19.94,18494,20.16/03062015,49020,8466,20.74,8766,21.43,8873,20.80,9259,19.49,10243,20.11,17906,20.59,,,,,,/03062015,49080,8466,20.80,,,8873,20.86,9259,19.49,,,17906,20.62,17918,18.86,17890,19.97,18494,20.17/03062015,49140,8466,20.80,8766,21.43,,,9259,19.49,10243,20.11,17906,20.60,,,17890,20.00,18494,20.16/03062015,49200,8466,20.80,8766,21.43,8873,20.86,,,10243,20.18,17906,20.60,17918,18.89,17890,20.01,18494,20.16/03062015,49260,8466,20.80,8766,21.43,8873,20.86,9259,19.49,,,,,17918,18.92,,,18494,20.19/03062015,49320,8466,20.80,,,8873,20.93,9259,19.49,,,17906,20.61,,,17890,20.04,,/03062015,49380,,,8766,21.43,8873,20.86,9259,19.49,10243,20.18,,,17918,18.94,17890,20.06,18494,20.18/03062015,49440,8466,20.80,8766,21.43,8873,20.86,9259,19.49,,,17906,20.61,17918,18.98,17890,20.08,,/03062015,49500,8466,20.80,8766,21.43,8873,20.86,9259,19.49,10243,20.24,,,,,,,18494,20.19/03062015,49560,8466,20.80,8766,21.43,8873,20.93,9259,19.49,10243,20.24,17906,20.62,17918,19.03,17890,20.11,18494,20.19/03062015,49620,8466,20.80,8766,21.43,8873,20.93,9259,19.49,10243,20.24,,,,,,,18494,20.19/03062015,49680,8466,20.80,8766,21.43,8873,20.93,9259,19.49,10243,20.24,17906,20.63,17918,19.08,17890,20.14,18494,20.20/03062015,49740,8466,20.80,8766,21.43,8873,20.93,9259,19.49,,,17906,20.60,,,17890,20.14,,/03062015,49800,8466,20.86,8766,21.43,8873,20.93,,,10243,20.30,17906,20.62,17918,19.10,,,18494,20.20/03062015,49860,8466,20.86,8766,21.43,8873,20.93,9259,19.49,,,,,17918,19.13,17890,20.17,18494,20.20/03062015,49920,8466,20.80,8766,21.43,8873,20.86,9259,19.49,10243,20.30,17906,20.62,,,,,18494,20.20/03062015,49980,8466,20.86,,,,,9259,19.49,10243,20.30,17906,20.62,17918,19.16,17890,20.16,,/03062015,50040,8466,20.80,8766,21.43,8873,20.93,9259,19.49,10243,20.36,,,,,17890,20.19,18494,20.20/03062015,50100,8466,20.80,8766,21.43,8873,20.93,9259,19.49,,,17906,20.63,17918,19.21,17890,20.19,,/03062015,50160,8466,20.86,8766,21.49,8873,20.93,9259,19.49,10243,20.36,17906,20.64,17918,19.25,,,18494,20.20/03062015,50220,8466,20.86,8766,21.43,,,,,10243,20.36,,,17918,19.26,17890,20.21,18494,20.21/03062015,50280,8466,20.86,,,8873,20.93,9259,19.49,,,17906,20.64,17918,19.27,17890,20.20,,/03062015,50340,8466,20.86,8766,21.49,8873,20.93,9259,19.49,10243,20.36,17906,20.63,,,,,18494,20.20/03062015,50400,,,8766,21.43,8873,20.93,9259,19.49,10243,20.36,,,17918,19.32,17890,20.23,18494,20.21/03062015,50460,8466,20.86,8766,21.43,8873,20.99,9259,19.49,10243,20.43,17906,20.64,17918,19.34,,,18494,20.21/03062015,50520,8466,20.86,8766,21.49,8873,20.93,9259,19.49,10243,20.43,17906,20.64,17918,19.37,17890,20.24,18494,20.21/03062015,50580,8466,20.86,8766,21.49,8873,20.99,9259,19.49,10243,20.43,17906,20.64,17918,19.42,17890,20.25,18494,20.22/03062015,50640,8466,20.86,8766,21.49,8873,20.99,,,10243,20.43,,,17918,19.44,17890,20.26,,/03062015,50700,8466,20.86,8766,21.49,8873,20.99,,,10243,20.49,17906,20.63,,,,,18494,20.22/03062015,50760,8466,20.86,,,8873,20.99,,,10243,20.43,17906,20.64,17918,19.48,17890,20.27,,/03062015,50820,8466,20.86,8766,21.49,8873,20.99,9259,19.49,10243,20.49,17906,20.64,17918,19.50,17890,20.30,18494,20.22/03062015,50880,8466,20.86,8766,21.49,8873,20.99,9259,19.49,,,17906,20.64,,,17890,20.31,,/03062015,50940,8466,20.86,8766,21.49,8873,20.99,9259,19.49,10243,20.49,17906,20.64,17918,19.54,17890,20.32,18494,20.22/03062015,51000,8466,20.86,8766,21.49,8873,20.99,9259,19.49,10243,20.55,17906,20.65,17918,19.58,,,18494,20.23/03062015,51060,8466,20.86,,,8873,20.99,9259,19.49,10243,20.55,,,,,17890,20.34,18494,20.23/03062015,51120,,,8766,21.49,8873,20.99,9259,19.49,10243,20.55,17906,20.66,17918,19.64,17890,20.34,,/03062015,51180,8466,20.86,8766,21.49,8873,21.05,9259,19.49,10243,20.55,17906,20.66,17918,19.67,17890,20.36,18494,20.23/03062015,51240,8466,20.93,8766,21.49,8873,20.99,9259,19.49,,,,,,,17890,20.35,18494,20.23/03062015,51300,8466,20.93,8766,21.49,8873,21.05,9259,19.49,10243,20.55,17906,20.66,17918,19.72,17890,20.36,18494,20.23/03062015,51360,8466,20.93,8766,21.49,8873,21.05,9259,19.49,10243,20.61,,,,,,,,/03062015,51420,8466,20.93,8766,21.55,8873,21.05,9259,19.49,10243,20.61,,,17918,19.76,17890,20.38,18494,20.25/03062015,51480,8466,20.93,8766,21.55,8873,21.05,9259,19.49,,,17906,20.66,,,,,18494,20.24/03062015,51540,8466,20.93,8766,21.55,8873,21.05,9259,19.55,10243,20.61,17906,20.66,17918,19.80,17890,20.38,18494,20.23/03062015,51600,8466,20.93,8766,21.49,,,9259,19.49,,,,,,,17890,20.39,18494,20.24/03062015,51660,8466,20.93,8766,21.49,8873,21.05,9259,19.49,10243,20.61,17906,20.66,17918,19.86,,,,/03062015,51720,8466,20.93,8766,21.55,,,9259,19.49,10243,20.68,,,17918,19.88,17890,20.40,18494,20.24/03062015,51780,8466,20.93,8766,21.55,8873,21.05,9259,19.49,10243,20.68,17906,20.66,17918,19.91,17890,20.42,,/03062015,51840,8466,20.93,8766,21.55,8873,21.05,9259,19.49,10243,20.68,17906,20.66,17918,19.94,,,18494,20.25/03062015,51900,8466,20.93,,,8873,21.05,9259,19.49,10243,20.68,17906,20.67,17918,19.97,17890,20.44,,/03062015,51960,,,8766,21.55,8873,21.05,,,10243,20.68,,,17918,20.01,,,18494,20.24/03062015,52020,8466,20.93,8766,21.55,8873,21.05,9259,19.49,10243,20.68,17906,20.67,,,17890,20.44,18494,20.26/03062015,52080,,,8766,21.55,8873,21.11,9259,19.49,,,17906,20.67,17918,20.06,,,,/03062015,52140,8466,20.93,8766,21.55,8873,21.11,9259,19.49,10243,20.74,17906,20.68,17918,20.08,17890,20.46,18494,20.25/03062015,52200,8466,20.99,8766,21.55,8873,21.05,,,10243,20.74,17906,20.67,17918,20.11,,,,/03062015,52260,8466,20.93,8766,21.55,8873,21.05,9259,19.55,10243,20.74,,,,,17890,20.45,18494,20.27/03062015,52320,8466,20.99,8766,21.55,8873,21.05,9259,19.49,10243,20.74,17906,20.68,17918,20.16,17890,20.46,18494,20.26/03062015,52380,8466,20.99,8766,21.55,8873,21.11,,,10243,20.74,17906,20.68,17918,20.16,17890,20.48,18494,20.27/03062015,52440,8466,20.99,8766,21.55,8873,21.11,9259,19.49,10243,20.74,17906,20.67,17918,20.20,17890,20.49,,/03062015,52500,8466,20.99,8766,21.55,8873,21.11,9259,19.49,,,17906,20.68,17918,20.23,,,18494,20.28/03062015,52560,,,8766,21.55,8873,21.11,,,10243,20.74,,,17918,20.24,17890,20.49,18494,20.27/03062015,52620,8466,20.99,8766,21.55,8873,21.11,9259,19.49,10243,20.74,17906,20.68,,,17890,20.49,,/03062015,52680,,,8766,21.55,8873,21.11,,,10243,20.74,17906,20.68,17918,20.29,,,18494,20.28/03062015,52740,8466,20.99,8766,21.61,8873,21.11,9259,19.55,10243,20.74,17906,20.68,17918,20.30,17890,20.50,,/03062015,52800,8466,20.99,8766,21.55,8873,21.11,9259,19.49,10243,20.80,17906,20.69,,,17890,20.50,18494,20.26/03062015,52860,8466,20.99,8766,21.61,8873,21.11,,,10243,20.80,,,17918,20.33,17890,20.51,18494,20.28/03062015,52920,,,8766,21.61,8873,21.11,9259,19.49,10243,20.80,17906,20.70,17918,20.34,17890,20.51,18494,20.28/03062015,52980,8466,20.99,8766,21.61,,,9259,19.55,,,17906,20.68,17918,20.38,17890,20.51,,/03062015,53040,8466,20.99,8766,21.61,8873,21.11,9259,19.55,10243,20.80,17906,20.70,17918,20.39,17890,20.52,18494,20.28/03062015,53100,8466,20.99,8766,21.61,8873,21.11,9259,19.49,10243,20.80,,,,,17890,20.52,18494,20.29/03062015,53160,8466,20.99,8766,21.61,8873,21.11,,,10243,20.80,17906,20.70,17918,20.44,17890,20.52,18494,20.29/03062015,53220,,,8766,21.61,8873,21.11,9259,19.49,10243,20.80,17906,20.70,,,,,18494,20.30/03062015,53280,8466,21.05,8766,21.61,8873,21.11,9259,19.55,,,17906,20.70,17918,20.46,17890,20.54,,/03062015,53340,8466,20.99,8766,21.61,8873,21.18,9259,19.55,10243,20.80,17906,20.70,17918,20.50,17890,20.53,18494,20.29/03062015,53400,8466,21.05,8766,21.61,8873,21.11,9259,19.55,10243,20.80,,,,,17890,20.55,18494,20.29/03062015,53460,8466,21.05,8766,21.61,,,9259,19.55,10243,20.80,17906,20.71,,,,,18494,20.29/03062015,53520,8466,21.05,8766,21.61,8873,21.11,9259,19.55,10243,20.80,,,17918,20.56,17890,20.54,18494,20.30/03062015,53580,8466,21.05,8766,21.61,8873,21.11,9259,19.55,10243,20.80,17906,20.71,17918,20.58,17890,20.54,,/03062015,53640,8466,21.05,,,8873,21.11,9259,19.55,10243,20.86,,,17918,20.61,,,18494,20.31/03062015,53700,8466,21.05,8766,21.61,8873,21.18,,,10243,20.86,17906,20.70,,,17890,20.56,18494,20.31/03062015,53760,8466,21.05,8766,21.61,8873,21.18,9259,19.55,10243,20.86,,,17918,20.63,,,,/03062015,53820,8466,21.05,8766,21.61,8873,21.18,9259,19.55,10243,20.86,17906,20.72,,,17890,20.56,18494,20.31/03062015,53880,,,8766,21.61,8873,21.18,9259,19.55,10243,20.86,,,17918,20.66,17890,20.58,,/03062015,53940,8466,21.05,8766,21.61,8873,21.18,9259,19.55,10243,20.86,17906,20.71,17918,20.67,,,,/03062015,54000,8466,21.05,8766,21.61,8873,21.18,9259,19.55,10243,20.86,17906,20.73,,,17890,20.56,18494,20.31/03062015,54060,8466,21.05,8766,21.61,,,9259,19.55,10243,20.86,17906,20.72,17918,20.70,17890,20.58,18494,20.32/03062015,54120,8466,21.05,8766,21.61,8873,21.18,9259,19.55,10243,20.86,17906,20.72,,,17890,20.57,,/03062015,54180,8466,21.05,8766,21.61,8873,21.18,9259,19.55,10243,20.93,,,,,,,18494,20.32/03062015,54240,8466,21.05,8766,21.68,8873,21.18,9259,19.55,10243,20.86,17906,20.74,17918,20.76,17890,20.58,,/03062015,54300,8466,21.05,8766,21.68,8873,21.18,9259,19.55,10243,20.93,17906,20.73,17918,20.77,17890,20.57,18494,20.34/03062015,54360,8466,21.05,8766,21.61,8873,21.18,9259,19.55,10243,20.93,17906,20.73,,,17890,20.58,18494,20.33/03062015,54420,8466,21.05,8766,21.61,8873,21.18,9259,19.55,10243,20.93,17906,20.73,,,17890,20.58,18494,20.32/03062015,54480,8466,21.05,,,8873,21.18,9259,19.55,,,17906,20.73,17918,20.84,,,,/03062015,54540,,,8766,21.61,8873,21.18,9259,19.55,10243,20.93,,,,,17890,20.58,18494,20.33/03062015,54600,8466,21.05,,,8873,21.18,,,10243,20.93,17906,20.72,17918,20.86,17890,20.58,18494,20.33/03062015,54660,8466,21.05,8766,21.61,8873,21.18,9259,19.55,10243,20.93,17906,20.73,17918,20.89,17890,20.57,18494,20.34/03062015,54720,8466,21.05,8766,21.61,8873,21.18,,,,,17906,20.73,,,17890,20.57,,/03062015,54780,,,8766,21.61,8873,21.24,9259,19.55,,,17906,20.74,17918,20.92,17890,20.58,18494,20.34/03062015,54840,8466,21.11,,,8873,21.18,,,,,,,,,,,18494,20.34/03062015,54900,,,8766,21.61,8873,21.18,9259,19.55,,,17906,20.75,17918,20.94,17890,20.58,18494,20.35/03062015,54960,8466,21.11,,,8873,21.24,,,10243,20.99,,,17918,20.98,17890,20.58,18494,20.34/03062015,55020,8466,21.11,8766,21.68,8873,21.24,9259,19.55,10243,20.99,17906,20.74,,,17890,20.58,,/03062015,55080,8466,21.11,,,,,9259,19.55,,,17906,20.76,17918,21.02,,,18494,20.34/03062015,55140,8466,21.05,8766,21.68,8873,21.24,9259,19.55,10243,20.99,17906,20.75,,,17890,20.60,18494,20.35/03062015,55200,8466,21.11,8766,21.68,8873,21.24,9259,19.55,10243,21.05,17906,20.74,17918,21.05,17890,20.62,18494,20.34/03062015,55260,8466,21.11,8766,21.68,8873,21.24,,,,,,,17918,21.08,17890,20.62,18494,20.36/03062015,55320,,,8766,21.68,8873,21.24,9259,19.55,10243,21.05,17906,20.76,,,17890,20.63,18494,20.35/03062015,55380,8466,21.11,,,,,9259,19.55,,,,,,,,,18494,20.35/03062015,55440,8466,21.11,,,8873,21.24,9259,19.55,10243,21.05,17906,20.75,17918,21.14,17890,20.64,18494,20.36/03062015,55500,8466,21.11,8766,21.68,8873,21.24,9259,19.55,10243,21.05,17906,20.75,17918,21.16,,,18494,20.35/03062015,55560,8466,21.11,8766,21.68,8873,21.24,9259,19.55,10243,21.05,,,17918,21.18,17890,20.65,,/03062015,55620,,,8766,21.68,8873,21.24,9259,19.55,,,17906,20.76,,,17890,20.64,18494,20.35/03062015,55680,8466,21.11,8766,21.68,8873,21.24,,,10243,21.05,,,17918,21.22,,,18494,20.36/03062015,55740,8466,21.11,8766,21.68,,,9259,19.55,10243,21.05,17906,20.74,17918,21.25,17890,20.64,18494,20.37/03062015,55800,8466,21.11,8766,21.68,8873,21.24,9259,19.55,10243,21.05,17906,20.76,17918,21.28,,,18494,20.37/03062015,55860,8466,21.11,8766,21.68,,,9259,19.55,10243,21.05,,,17918,21.32,17890,20.65,,/03062015,55920,8466,21.11,8766,21.68,8873,21.24,9259,19.55,10243,21.05,17906,20.76,17918,21.33,,,18494,20.36/03062015,55980,8466,21.11,8766,21.68,8873,21.24,9259,19.55,,,17906,20.76,,,17890,20.64,,/03062015,56040,8466,21.11,8766,21.68,8873,21.24,9259,19.55,10243,21.11,,,17918,21.38,17890,20.66,18494,20.38/03062015,56100,8466,21.18,8766,21.68,8873,21.30,9259,19.55,10243,21.11,17906,20.78,,,,,,/03062015,56160,8466,21.18,8766,21.68,8873,21.30,9259,19.55,10243,21.11,,,17918,21.42,17890,20.64,18494,20.38/03062015,56220,8466,21.18,,,,,9259,19.55,10243,21.11,17906,20.77,17918,21.44,17890,20.64,18494,20.38/03062015,56280,8466,21.18,8766,21.68,8873,21.24,9259,19.55,10243,21.11,17906,20.78,,,,,,/03062015,56340,8466,21.11,8766,21.68,,,9259,19.55,10243,21.11,,,17918,21.46,17890,20.64,18494,20.37/03062015,56400,8466,21.18,8766,21.74,8873,21.30,,,10243,21.05,17906,20.77,17918,21.48,,,18494,20.38/03062015,56460,8466,21.18,8766,21.68,,,9259,19.55,10243,21.05,17906,20.77,17918,21.53,,,18494,20.40/03062015,56520,8466,21.18,8766,21.68,8873,21.30,9259,19.55,10243,21.11,17906,20.78,17918,21.55,17890,20.64,,/03062015,56580,8466,21.18,8766,21.68,8873,21.30,9259,19.55,,,,,17918,21.57,,,18494,20.39/03062015,56640,8466,21.18,8766,21.68,8873,21.30,9259,19.61,,,17906,20.78,,,17890,20.63,18494,20.40/03062015,56700,,,8766,21.68,8873,21.30,9259,19.55,10243,21.11,,,17918,21.62,17890,20.64,18494,20.40/03062015,56760,,,8766,21.74,8873,21.30,9259,19.55,10243,21.05,17906,20.80,17918,21.64,17890,20.64,,/03062015,56820,8466,21.18,8766,21.74,,,9259,19.55,10243,21.05,17906,20.79,,,,,18494,20.40/03062015,56880,8466,21.18,8766,21.74,8873,21.30,9259,19.55,10243,21.11,,,17918,21.70,17890,20.62,18494,20.40/03062015,56940,,,8766,21.68,8873,21.30,9259,19.55,10243,21.05,17906,20.80,,,17890,20.62,18494,20.40/03062015,57000,,,8766,21.68,8873,21.30,,,10243,21.11,,,17918,21.72,,,18494,20.40/03062015,57060,8466,21.18,8766,21.74,8873,21.30,9259,19.61,10243,21.11,17906,20.79,17918,21.74,17890,20.63,18494,20.41/03062015,57120,8466,21.18,8766,21.74,8873,21.30,9259,19.55,,,17906,20.80,,,,,,/03062015,57180,8466,21.18,8766,21.74,8873,21.30,9259,19.61,10243,21.05,,,17918,21.77,17890,20.62,18494,20.41/03062015,57240,8466,21.18,8766,21.74,8873,21.30,9259,19.55,10243,21.11,17906,20.80,17918,21.80,,,18494,20.42/03062015,57300,8466,21.18,8766,21.74,,,9259,19.55,10243,21.05,,,17918,21.81,17890,20.62,18494,20.42/03062015,57360,8466,21.18,8766,21.74,8873,21.30,9259,19.55,10243,21.11,17906,20.81,17918,21.82,17890,20.60,,/03062015,57420,8466,21.18,,,8873,21.30,9259,19.61,10243,21.05,17906,20.81,,,,,18494,20.41/03062015,57480,8466,21.18,8766,21.74,8873,21.30,9259,19.55,10243,21.05,,,17918,21.84,17890,20.61,18494,20.42/03062015,57540,8466,21.18,,,8873,21.30,9259,19.61,,,,,17918,21.87,17890,20.60,,/03062015,57600,8466,21.18,8766,21.74,8873,21.30,9259,19.55,10243,21.05,17906,20.80,17918,21.88,17890,20.60,18494,20.42/03062015,57660,8466,21.18,8766,21.74,8873,21.30,,,10243,21.05,17906,20.81,17918,21.91,17890,20.62,18494,20.42/03062015,57720,8466,21.24,8766,21.74,8873,21.30,9259,19.61,10243,21.11,17906,20.80,,,,,18494,20.42/03062015,57780,8466,21.18,8766,21.74,,,,,10243,21.05,,,,,17890,20.60,18494,20.43/03062015,57840,8466,21.24,8766,21.74,8873,21.30,9259,19.55,10243,21.05,17906,20.81,17918,21.92,,,,/03062015,57900,8466,21.18,8766,21.74,8873,21.30,,,,,17906,20.82,,,17890,20.59,18494,20.44/03062015,57960,8466,21.24,,,8873,21.30,9259,19.55,10243,21.05,17906,20.82,17918,21.94,17890,20.60,,/03062015,58020,8466,21.18,8766,21.74,8873,21.30,9259,19.61,10243,21.05,17906,20.83,17918,21.98,17890,20.59,18494,20.43/03062015,58080,8466,21.24,8766,21.74,8873,21.30,9259,19.61,10243,21.05,17906,20.83,,,17890,20.58,,/03062015,58140,,,8766,21.74,8873,21.30,9259,19.55,10243,21.05,,,17918,21.98,,,18494,20.44/03062015,58200,8466,21.24,8766,21.80,8873,21.36,,,10243,21.05,17906,20.82,17918,22.02,17890,20.58,,/03062015,58260,8466,21.24,8766,21.74,8873,21.30,9259,19.61,10243,21.05,,,,,17890,20.59,18494,20.44/03062015,58320,8466,21.24,8766,21.80,8873,21.30,,,10243,21.05,17906,20.83,17918,22.04,17890,20.58,18494,20.46/03062015,58380,8466,21.24,8766,21.80,8873,21.30,9259,19.61,,,17906,20.84,,,,,18494,20.45/03062015,58440,8466,21.24,8766,21.80,8873,21.30,9259,19.61,10243,21.05,,,17918,22.09,17890,20.58,,/03062015,58500,8466,21.24,8766,21.80,8873,21.30,9259,19.61,10243,21.05,17906,20.82,,,,,18494,20.46/03062015,58560,8466,21.24,8766,21.80,8873,21.36,9259,19.61,,,17906,20.84,,,17890,20.56,,/03062015,58620,8466,21.24,8766,21.80,8873,21.36,9259,19.61,10243,21.05,17906,20.83,17918,22.15,17890,20.56,18494,20.45/03062015,58680,8466,21.24,8766,21.80,,,9259,19.61,10243,21.05,17906,20.84,,,,,18494,20.47/03062015,58740,,,8766,21.80,8873,21.36,9259,19.61,10243,21.05,17906,20.83,17918,22.20,17890,20.58,,/03062015,58800,8466,21.24,8766,21.80,8873,21.36,9259,19.55,10243,21.05,,,17918,22.20,17890,20.56,18494,20.47/03062015,58860,8466,21.24,8766,21.80,8873,21.36,,,10243,21.05,17906,20.84,,,17890,20.57,,/03062015,58920,8466,21.24,8766,21.80,8873,21.36,9259,19.61,10243,21.05,17906,20.84,17918,22.26,17890,20.58,18494,20.47/03062015,58980,8466,21.24,8766,21.80,,,9259,19.61,10243,21.05,,,17918,22.28,17890,20.56,,/03062015,59040,8466,21.24,8766,21.80,8873,21.36,9259,19.61,10243,21.05,17906,20.84,,,,,18494,20.47/03062015,59100,8466,21.30,8766,21.80,8873,21.36,9259,19.55,10243,21.05,,,17918,22.32,17890,20.57,18494,20.48/03062015,59160,8466,21.30,8766,21.86,8873,21.43,9259,19.55,10243,21.05,17906,20.85,17918,22.34,17890,20.56,18494,20.48/03062015,59220,8466,21.30,8766,21.86,8873,21.36,9259,19.61,10243,21.05,17906,20.86,17918,22.36,,,,/03062015,59280,8466,21.24,8766,21.86,8873,21.43,9259,19.55,10243,21.05,,,,,17890,20.56,18494,20.48/03062015,59340,8466,21.30,8766,21.86,8873,21.36,9259,19.61,10243,21.05,17906,20.85,17918,22.44,,,18494,20.50/03062015,59400,8466,21.30,8766,21.86,8873,21.43,9259,19.61,10243,21.05,17906,20.86,17918,22.47,17890,20.56,,/03062015,59460,8466,21.30,,,,,9259,19.61,10243,21.05,17906,20.84,,,17890,20.55,18494,20.50/03062015,59520,,,8766,21.86,8873,21.43,9259,19.61,10243,21.05,17906,20.85,17918,22.52,,,,/03062015,59580,8466,21.30,,,,,9259,19.61,,,,,,,17890,20.55,18494,20.50/03062015,59640,8466,21.30,8766,21.86,,,9259,19.61,10243,21.05,17906,20.87,,,17890,20.56,,/03062015,59700,8466,21.30,8766,21.86,8873,21.43,9259,19.61,,,17906,20.86,,,17890,20.56,18494,20.50/03062015,59760,8466,21.30,,,8873,21.43,,,10243,21.05,17906,20.86,17918,22.68,17890,20.56,18494,20.52/03062015,59820,8466,21.30,8766,21.86,8873,21.43,9259,19.61,10243,21.05,17906,20.86,,,,,,/03062015,59880,8466,21.30,8766,21.93,8873,21.43,9259,19.61,10243,21.05,,,,,17890,20.56,18494,20.52/03062015,59940,8466,21.30,8766,21.86,8873,21.36,9259,19.61,10243,21.05,17906,20.86,17918,22.80,17890,20.57,18494,20.51/03062015,60000,8466,21.30,8766,21.93,8873,21.43,9259,19.61,10243,21.05,,,,,17890,20.56,18494,20.52/03062015,60060,8466,21.30,8766,21.93,8873,21.43,9259,19.61,10243,21.05,17906,20.89,17918,22.82,17890,20.58,18494,20.53/03062015,60120,8466,21.30,8766,21.93,,,9259,19.61,10243,21.05,,,,,,,,/03062015,60180,8466,21.30,8766,21.93,8873,21.43,,,10243,21.05,17906,20.88,17918,22.91,17890,20.57,,/03062015,60240,8466,21.30,8766,21.93,8873,21.43,9259,19.61,10243,21.05,,,,,,,18494,20.53/03062015,60300,8466,21.30,8766,21.93,,,9259,19.61,10243,21.05,17906,20.88,17918,23.00,17890,20.57,18494,20.53/03062015,60360,8466,21.30,8766,21.93,8873,21.43,9259,19.61,10243,21.05,17906,20.88,,,,,18494,20.54/03062015,60420,,,,,8873,21.43,9259,19.61,10243,21.05,17906,20.88,17918,23.04,17890,20.56,,/03062015,60480,8466,21.30,8766,21.93,,,9259,19.61,10243,21.05,17906,20.89,17918,23.09,17890,20.57,18494,20.54/03062015,60540,8466,21.36,8766,21.93,8873,21.43,9259,19.61,10243,21.05,,,,,,,18494,20.55/03062015,60600,8466,21.30,8766,21.93,8873,21.43,,,10243,21.05,17906,20.88,17918,23.14,17890,20.56,18494,20.56/03062015,60660,8466,21.30,8766,21.93,8873,21.43,9259,19.61,10243,21.05,,,,,17890,20.56,18494,20.55/03062015,60720,,,8766,21.93,8873,21.43,9259,19.61,,,17906,20.88,17918,23.18,17890,20.57,18494,20.55/03062015,60780,8466,21.30,8766,21.99,8873,21.49,9259,19.61,10243,21.05,17906,20.88,17918,23.25,,,,/03062015,60840,8466,21.36,8766,21.93,8873,21.43,9259,19.55,10243,21.05,,,17918,23.25,17890,20.58,,/03062015,60900,8466,21.30,,,,,,,10243,21.05,17906,20.90,,,17890,20.57,18494,20.55/03062015,60960,8466,21.36,8766,21.93,8873,21.43,9259,19.61,10243,21.05,17906,20.89,,,,,18494,20.56/03062015,61020,8466,21.36,8766,21.93,8873,21.43,9259,19.61,10243,21.05,17906,20.88,17918,23.33,17890,20.58,,/03062015,61080,8466,21.36,8766,21.99,8873,21.43,9259,19.61,10243,21.05,,,17918,23.35,,,18494,20.56/03062015,61140,8466,21.36,8766,21.99,8873,21.49,9259,19.61,10243,21.05,17906,20.89,17918,23.36,,,18494,20.57/03062015,61200,8466,21.36,,,8873,21.49,9259,19.61,10243,21.05,17906,20.89,17918,23.38,17890,20.58,18494,20.56/03062015,61260,8466,21.36,8766,21.99,8873,21.49,,,10243,21.05,,,17918,23.40,17890,20.58,18494,20.56/03062015,61320,8466,21.36,,,8873,21.49,9259,19.61,10243,21.05,17906,20.89,17918,23.42,,,,/03062015,61380,8466,21.36,8766,21.99,8873,21.49,,,10243,20.99,,,17918,23.48,17890,20.59,18494,20.58/03062015,61440,8466,21.36,8766,21.99,8873,21.49,9259,19.61,10243,20.99,17906,20.89,17918,23.50,17890,20.60,,/03062015,61500,8466,21.36,8766,21.99,,,9259,19.61,10243,20.99,17906,20.90,,,,,18494,20.58/03062015,61560,8466,21.36,8766,21.99,8873,21.49,9259,19.61,10243,20.99,17906,20.90,17918,23.54,17890,20.59,,/03062015,61620,,,8766,21.99,8873,21.49,9259,19.61,10243,20.99,17906,20.90,17918,23.58,,,18494,20.58/03062015,61680,8466,21.36,8766,21.99,,,,,10243,21.05,,,17918,23.61,17890,20.58,,/03062015,61740,8466,21.36,8766,21.99,8873,21.49,9259,19.61,10243,21.05,17906,20.91,,,17890,20.59,18494,20.58/03062015,61800,,,8766,21.99,,,9259,19.61,10243,21.05,,,,,17890,20.59,,/03062015,61860,8466,21.36,8766,21.99,8873,21.55,,,10243,20.99,,,17918,23.69,17890,20.58,,/03062015,61920,,,8766,21.99,8873,21.49,9259,19.61,10243,20.99,17906,20.92,,,,,18494,20.58/03062015,61980,8466,21.36,,,8873,21.49,9259,19.61,10243,20.99,,,17918,23.76,17890,20.58,18494,20.59/03062015,62040,8466,21.43,8766,22.05,,,9259,19.61,10243,20.99,17906,20.91,,,17890,20.58,18494,20.60/03062015,62100,8466,21.43,8766,21.99,8873,21.49,9259,19.61,10243,20.99,17906,20.92,17918,23.83,,,,/03062015,62160,8466,21.43,,,,,9259,19.61,10243,20.99,17906,20.92,17918,23.88,17890,20.58,18494,20.60/03062015,62220,8466,21.43,8766,22.05,,,9259,19.61,10243,20.99,,,,,,,18494,20.60/03062015,62280,8466,21.43,8766,22.05,,,9259,19.61,10243,20.99,17906,20.93,,,17890,20.59,18494,20.62/03062015,62340,8466,21.43,8766,22.05,8873,21.55,9259,19.61,,,,,17918,23.98,17890,20.58,18494,20.61/03062015,62400,,,8766,22.05,,,9259,19.61,10243,20.99,17906,20.93,,,17890,20.58,,/03062015,62460,8466,21.43,8766,22.05,8873,21.55,9259,19.61,,,17906,20.93,17918,24.03,,,18494,20.61/03062015,62520,8466,21.43,8766,22.05,,,9259,19.61,10243,20.99,17906,20.94,17918,24.09,17890,20.60,18494,20.62/03062015,62580,8466,21.43,8766,22.05,8873,21.55,9259,19.61,10243,20.99,,,17918,24.12,,,,/03062015,62640,8466,21.43,8766,22.11,,,,,10243,20.99,17906,20.94,17918,24.16,17890,20.58,18494,20.62/03062015,62700,8466,21.43,8766,22.11,8873,21.55,9259,19.61,10243,20.99,17906,20.94,,,17890,20.58,,/03062015,62760,8466,21.43,8766,22.05,,,9259,19.61,10243,20.99,17906,20.93,17918,24.21,17890,20.58,18494,20.63/03062015,62820,,,8766,22.05,8873,21.55,,,10243,20.99,17906,20.96,17918,24.26,,,18494,20.64/03062015,62880,8466,21.43,,,8873,21.55,9259,19.61,10243,20.99,,,17918,24.29,17890,20.58,,/03062015,62940,8466,21.43,8766,22.05,8873,21.55,9259,19.61,10243,20.99,17906,20.94,17918,24.36,17890,20.57,18494,20.64/03062015,63000,,,8766,22.11,8873,21.55,9259,19.61,10243,20.99,17906,20.94,17918,24.40,17890,20.58,,/03062015,63000,,,8766,22.11,8873,21.55,9259,19.61,10243,20.99,17906,20.94,17918,24.40,17890,20.58,,/03062015,63060,8466,21.43,8766,22.11,8873,21.55,9259,19.61,10243,20.99,,,,,17890,20.57,18494,20.65/03062015,63120,8466,21.43,8766,22.11,8873,21.55,9259,19.61,10243,20.99,17906,20.94,17918,24.44,,,18494,20.65/03062015,63180,8466,21.43,8766,22.11,8873,21.55,9259,19.61,10243,20.99,17906,20.96,17918,24.48,17890,20.56,18494,20.65/03062015,63240,,,8766,22.11,8873,21.61,9259,19.61,10243,20.99,17906,20.95,17918,24.53,17890,20.57,,/03062015,63300,8466,21.49,8766,22.11,8873,21.55,9259,19.61,10243,20.99,17906,20.96,,,,,18494,20.65/03062015,63360,8466,21.49,8766,22.11,8873,21.55,9259,19.61,,,17906,20.96,17918,24.61,17890,20.57,,/03062015,63360,8466,21.49,8766,22.11,8873,21.55,9259,19.61,,,17906,20.96,17918,24.61,17890,20.57,,/03062015,63420,8466,21.49,8766,22.11,8873,21.55,9259,19.61,10243,20.99,17906,20.96,17918,24.65,17890,20.58,18494,20.66/03062015,63480,8466,21.49,8766,22.11,8873,21.55,,,10243,20.99,,,,,17890,20.56,18494,20.66/03062015,63540,8466,21.49,8766,22.11,,,9259,19.61,10243,20.99,17906,20.96,17918,24.70,17890,20.56,,/03062015,63600,8466,21.49,8766,22.11,8873,21.61,,,10243,20.99,17906,20.96,17918,24.74,17890,20.56,18494,20.67/03062015,63660,8466,21.49,8766,22.11,8873,21.55,9259,19.61,,,17906,20.96,17918,24.78,17890,20.58,18494,20.67/03062015,63720,8466,21.49,8766,22.11,8873,21.61,9259,19.61,10243,20.99,17906,20.95,17918,24.81,,,,/03062015,63780,8466,21.49,,,8873,21.55,9259,19.61,10243,20.93,,,,,17890,20.56,18494,20.69/03062015,63840,8466,21.49,8766,22.11,8873,21.61,,,,,17906,20.98,17918,24.87,17890,20.56,18494,20.68/03062015,63900,,,8766,22.18,8873,21.61,9259,19.61,10243,20.93,17906,20.96,,,17890,20.56,,/03062015,63960,8466,21.49,8766,22.11,8873,21.55,9259,19.61,10243,20.93,17906,20.97,17918,24.91,17890,20.56,18494,20.68/03062015,64020,8466,21.49,8766,22.18,,,9259,19.61,,,,,,,,,18494,20.68/03062015,64080,8466,21.49,8766,22.18,8873,21.61,9259,19.61,10243,20.93,17906,20.98,17918,24.93,17890,20.56,18494,20.70/03062015,64140,8466,21.49,8766,22.18,,,9259,19.61,10243,20.93,,,,,17890,20.55,18494,20.70/03062015,64200,8466,21.49,8766,22.18,8873,21.55,9259,19.61,10243,20.93,17906,20.98,17918,24.96,17890,20.56,18494,20.70/03062015,64260,8466,21.49,8766,22.18,8873,21.61,9259,19.61,10243,20.93,,,,,,,18494,20.70/03062015,64320,8466,21.49,8766,22.18,8873,21.61,,,,,17906,20.99,17918,24.96,17890,20.56,,/03062015,64380,8466,21.49,,,8873,21.61,9259,19.61,10243,20.93,,,,,,,18494,20.70/03062015,64440,8466,21.49,8766,22.18,8873,21.61,9259,19.61,10243,20.93,17906,20.97,,,17890,20.56,,/03062015,64500,8466,21.49,8766,22.18,8873,21.61,9259,19.61,10243,20.93,,,17918,24.98,,,,/03062015,64560,8466,21.49,8766,22.18,8873,21.61,9259,19.61,10243,20.93,17906,21.00,17918,25.00,17890,20.55,18494,20.71/03062015,64620,8466,21.49,8766,22.18,8873,21.61,9259,19.61,,,17906,20.98,,,,,18494,20.71/03062015,64680,8466,21.49,8766,22.18,8873,21.61,9259,19.61,10243,20.93,17906,20.99,,,17890,20.56,,/03062015,64740,8466,21.49,8766,22.18,8873,21.61,9259,19.61,10243,20.93,17906,20.99,17918,25.03,,,18494,20.70/03062015,64800,8466,21.49,8766,22.18,,,9259,19.61,10243,20.93,,,,,17890,20.55,18494,20.71/03062015,64860,8466,21.55,8766,22.18,,,9259,19.61,10243,20.93,17906,21.00,17918,25.02,17890,20.56,,/03062015,64920,8466,21.49,8766,22.18,8873,21.61,9259,19.61,10243,20.93,17906,21.00,,,17890,20.55,18494,20.71/03062015,64980,8466,21.49,8766,22.18,8873,21.61,9259,19.61,10243,20.93,17906,21.00,17918,25.04,17890,20.55,,/03062015,65040,8466,21.49,8766,22.18,8873,21.61,,,10243,20.93,17906,21.00,17918,25.06,,,18494,20.72/03062015,65100,8466,21.49,8766,22.18,8873,21.61,9259,19.61,10243,20.93,17906,21.00,17918,25.04,17890,20.53,,/03062015,65160,,,,,8873,21.61,9259,19.61,,,17906,21.01,,,17890,20.54,18494,20.72/03062015,65220,8466,21.49,8766,22.18,8873,21.61,9259,19.61,10243,20.93,,,17918,25.05,17890,20.54,18494,20.73/03062015,65280,,,8766,22.18,8873,21.61,9259,19.61,10243,20.93,,,17918,25.04,17890,20.54,18494,20.72/03062015,65340,8466,21.49,,,8873,21.61,9259,19.61,10243,20.93,17906,21.00,,,17890,20.54,18494,20.73/03062015,65400,,,8766,22.18,8873,21.61,9259,19.61,10243,20.93,17906,21.01,17918,25.06,17890,20.54,,/03062015,65460,8466,21.49,8766,22.18,8873,21.61,,,10243,20.93,,,,,,,18494,20.74/03062015,65520,8466,21.49,,,,,9259,19.61,,,17906,21.01,17918,25.04,17890,20.54,18494,20.74/03062015,65580,8466,21.49,8766,22.18,,,9259,19.61,10243,20.93,17906,21.00,,,17890,20.54,18494,20.75/03062015,65640,8466,21.49,8766,22.18,8873,21.61,,,10243,20.93,,,17918,25.03,17890,20.54,,/03062015,65700,8466,21.49,8766,22.18,8873,21.61,9259,19.61,10243,20.93,17906,21.02,17918,25.01,,,18494,20.75/03062015,65760,8466,21.55,8766,22.18,8873,21.61,9259,19.61,10243,20.93,17906,21.01,,,,,18494,20.76/03062015,65820,,,8766,22.18,8873,21.61,9259,19.61,,,17906,21.01,17918,24.99,17890,20.53,,/03062015,65880,8466,21.49,,,,,9259,19.61,,,,,,,,,18494,20.76/03062015,65940,,,8766,22.18,8873,21.61,,,10243,20.93,17906,21.03,17918,24.99,17890,20.55,18494,20.76/03062015,66000,8466,21.49,8766,22.18,8873,21.61,9259,19.61,,,,,,,17890,20.55,18494,20.76/03062015,66060,8466,21.55,8766,22.18,8873,21.61,9259,19.61,10243,20.93,17906,21.02,,,17890,20.54,18494,20.76/03062015,66120,,,8766,22.18,,,9259,19.61,10243,20.93,17906,21.02,,,,,18494,20.77/03062015,66180,8466,21.55,8766,22.18,8873,21.61,9259,19.61,,,,,17918,24.99,17890,20.53,18494,20.77/03062015,66240,8466,21.55,,,8873,21.61,9259,19.61,10243,20.93,,,17918,25.00,,,,/03062015,66300,8466,21.55,8766,22.18,8873,21.68,9259,19.61,10243,20.93,17906,21.03,,,17890,20.53,18494,20.77/03062015,66360,8466,21.55,8766,22.18,8873,21.61,,,10243,20.93,17906,21.03,,,17890,20.54,18494,20.78/03062015,66420,,,8766,22.24,8873,21.61,9259,19.61,10243,20.93,17906,21.03,17918,25.04,,,18494,20.78/03062015,66480,,,8766,22.24,8873,21.68,9259,19.61,10243,20.93,,,17918,25.04,,,18494,20.78/03062015,66540,8466,21.55,,,8873,21.68,9259,19.68,10243,20.93,17906,21.03,17918,25.07,17890,20.53,,/03062015,66600,8466,21.55,8766,22.18,8873,21.68,9259,19.61,10243,20.93,,,,,17890,20.52,18494,20.78/03062015,66660,8466,21.55,8766,22.24,8873,21.68,9259,19.61,10243,20.93,17906,21.04,,,17890,20.54,18494,20.78/03062015,66720,8466,21.55,8766,22.18,8873,21.68,9259,19.61,10243,20.93,17906,21.04,17918,25.13,,,18494,20.79/03062015,66780,8466,21.55,,,8873,21.68,9259,19.68,10243,20.93,,,,,17890,20.54,,/03062015,66840,,,,,8873,21.68,9259,19.61,10243,20.93,17906,21.04,,,,,18494,20.79/03062015,66900,8466,21.55,8766,22.24,8873,21.68,,,,,17906,21.04,17918,25.22,17890,20.53,,/03062015,66960,8466,21.55,,,8873,21.68,,,10243,20.93,,,,,17890,20.52,18494,20.80/03062015,67020,8466,21.55,8766,22.24,8873,21.68,9259,19.61,10243,20.99,17906,21.04,17918,25.27,,,,/03062015,67080,8466,21.55,8766,22.24,8873,21.68,9259,19.61,,,17906,21.05,17918,25.32,17890,20.53,18494,20.80/03062015,67140,,,,,,,9259,19.61,10243,20.99,17906,21.04,17918,25.35,17890,20.53,,/03062015,67200,8466,21.55,8766,22.24,8873,21.68,,,10243,20.99,,,,,,,18494,20.80/03062015,67260,8466,21.55,,,8873,21.68,9259,19.61,,,17906,21.06,17918,25.41,17890,20.53,18494,20.82/03062015,67320,8466,21.55,8766,22.24,8873,21.68,,,10243,20.99,,,17918,25.46,17890,20.54,18494,20.82/03062015,67380,,,8766,22.24,8873,21.68,9259,19.68,10243,20.99,17906,21.06,17918,25.49,17890,20.53,18494,20.82/03062015,67440,8466,21.55,,,8873,21.68,9259,19.61,10243,20.93,17906,21.06,17918,25.56,,,18494,20.82/03062015,67500,8466,21.55,8766,22.24,8873,21.68,9259,19.61,10243,20.99,,,,,17890,20.54,,/03062015,67560,,,8766,22.24,8873,21.68,9259,19.61,10243,20.99,17906,21.07,17918,25.61,,,18494,20.82/03062015,67620,8466,21.55,8766,22.24,8873,21.68,9259,19.61,10243,20.99,,,,,17890,20.52,18494,20.82/03062015,67680,8466,21.55,8766,22.24,8873,21.68,9259,19.68,10243,20.93,17906,21.08,17918,25.70,17890,20.54,18494,20.82/03062015,67740,8466,21.55,8766,22.24,8873,21.68,9259,19.61,10243,20.99,17906,21.08,,,,,18494,20.83/03062015,67800,8466,21.55,,,8873,21.68,9259,19.68,10243,20.93,,,17918,25.75,17890,20.53,,/03062015,67860,8466,21.55,8766,22.24,8873,21.68,,,,,17906,21.08,17918,25.81,,,18494,20.84/03062015,67920,,,8766,22.24,8873,21.68,9259,19.61,10243,20.99,,,,,17890,20.54,18494,20.84/03062015,67980,8466,21.55,8766,22.24,8873,21.68,,,10243,20.93,17906,21.08,17918,25.86,17890,20.52,18494,20.84/03062015,68040,8466,21.55,8766,22.24,,,9259,19.68,10243,20.93,17906,21.07,,,,,18494,20.84/03062015,68100,8466,21.61,8766,22.24,8873,21.68,,,10243,20.93,,,17918,25.95,17890,20.52,18494,20.84/03062015,68160,8466,21.61,8766,22.24,8873,21.68,9259,19.61,10243,20.93,,,17918,25.98,,,,/03062015,68220,8466,21.61,8766,22.24,8873,21.74,9259,19.61,10243,20.93,17906,21.07,,,17890,20.53,18494,20.85/03062015,68280,8466,21.61,,,8873,21.74,,,10243,20.93,17906,21.08,17918,26.02,17890,20.53,18494,20.85/03062015,68340,8466,21.61,8766,22.24,8873,21.68,9259,19.68,10243,20.93,17906,21.08,17918,26.04,,,,/03062015,68400,8466,21.61,8766,22.24,8873,21.74,9259,19.68,10243,20.93,,,17918,26.08,,,18494,20.85/03062015,68460,8466,21.61,8766,22.30,8873,21.74,9259,19.68,10243,20.93,17906,21.08,,,17890,20.52,18494,20.84/03062015,68520,8466,21.61,8766,22.30,,,9259,19.68,10243,20.93,17906,21.08,17918,26.12,17890,20.52,18494,20.86/03062015,68580,8466,21.61,8766,22.30,8873,21.68,,,10243,20.93,17906,21.09,,,17890,20.52,,/03062015,68640,,,8766,22.30,8873,21.74,9259,19.68,,,17906,21.07,17918,26.18,,,18494,20.86/03062015,68700,8466,21.61,8766,22.30,8873,21.74,9259,19.61,10243,20.93,,,,,17890,20.53,,/03062015,68760,8466,21.61,8766,22.30,8873,21.74,9259,19.68,10243,20.93,17906,21.08,17918,26.23,17890,20.51,18494,20.87/03062015,68820,8466,21.61,8766,22.30,,,9259,19.61,10243,20.93,,,17918,26.23,17890,20.52,18494,20.87/03062015,68880,,,8766,22.30,8873,21.74,9259,19.68,,,17906,21.09,,,17890,20.51,,/03062015,68940,8466,21.61,8766,22.30,8873,21.74,9259,19.68,,,17906,21.09,17918,26.26,17890,20.51,,/03062015,69000,8466,21.61,8766,22.30,8873,21.74,9259,19.68,10243,20.86,17906,21.10,17918,26.29,,,,/03062015,69060,8466,21.61,8766,22.30,8873,21.74,9259,19.61,10243,20.86,,,,,,,18494,20.87/03062015,69120,8466,21.61,8766,22.30,8873,21.74,9259,19.61,10243,20.86,17906,21.10,17918,26.28,17890,20.50,,/03062015,69180,8466,21.61,8766,22.30,8873,21.74,9259,19.68,10243,20.86,17906,21.11,17918,26.27,17890,20.51,18494,20.88/03062015,69240,,,8766,22.30,,,9259,19.61,10243,20.86,17906,21.10,,,17890,20.50,18494,20.88/03062015,69300,8466,21.61,8766,22.30,8873,21.74,9259,19.68,,,,,17918,26.30,,,,/03062015,69360,8466,21.61,8766,22.30,8873,21.74,9259,19.61,,,17906,21.10,17918,26.29,17890,20.50,18494,20.88/03062015,69420,,,8766,22.30,8873,21.74,9259,19.68,10243,20.80,,,,,17890,20.50,,/03062015,69480,8466,21.61,8766,22.30,8873,21.74,9259,19.68,10243,20.80,17906,21.11,17918,26.30,17890,20.49,18494,20.88/03062015,69540,8466,21.61,,,8873,21.74,9259,19.61,10243,20.80,,,,,17890,20.50,18494,20.89/03062015,69600,8466,21.61,8766,22.30,8873,21.74,9259,19.68,10243,20.80,17906,21.12,17918,26.29,17890,20.50,,/03062015,69660,8466,21.61,8766,22.30,8873,21.74,,,,,17906,21.11,17918,26.28,,,18494,20.90/03062015,69720,,,8766,22.30,8873,21.68,9259,19.61,,,,,17918,26.29,17890,20.50,,/03062015,69780,8466,21.61,8766,22.30,8873,21.74,9259,19.68,10243,20.74,17906,21.11,,,17890,20.48,18494,20.90/03062015,69840,,,,,8873,21.74,,,,,17906,21.12,17918,26.27,,,18494,20.90/03062015,69900,8466,21.61,8766,22.30,,,9259,19.68,10243,20.74,,,17918,26.26,17890,20.49,18494,20.89/03062015,69960,8466,21.61,8766,22.30,8873,21.68,9259,19.61,10243,20.74,17906,21.12,17918,26.24,,,,/03062015,70020,8466,21.61,8766,22.30,8873,21.74,9259,19.68,,,17906,21.12,17918,26.22,17890,20.48,18494,20.90/03062015,70080,8466,21.68,8766,22.30,8873,21.74,9259,19.61,10243,20.68,17906,21.12,,,17890,20.47,18494,20.90/03062015,70140,8466,21.61,8766,22.30,8873,21.74,,,10243,20.74,17906,21.12,17918,26.22,,,,/03062015,70200,,,8766,22.30,8873,21.74,9259,19.68,10243,20.68,,,17918,26.20,17890,20.48,18494,20.91/03062015,70260,8466,21.68,8766,22.30,8873,21.74,9259,19.61,10243,20.68,17906,21.12,17918,26.20,17890,20.48,18494,20.91/03062015,70320,8466,21.61,8766,22.30,,,9259,19.68,10243,20.68,17906,21.14,17918,26.18,17890,20.46,,/03062015,70380,8466,21.61,8766,22.30,8873,21.74,9259,19.61,10243,20.68,17906,21.14,,,17890,20.46,18494,20.92/03062015,70440,8466,21.61,8766,22.30,,,9259,19.68,10243,20.68,17906,21.12,17918,26.16,,,18494,20.92/03062015,70500,8466,21.61,8766,22.30,8873,21.74,9259,19.68,10243,20.68,,,17918,26.14,17890,20.46,18494,20.92/03062015,70560,8466,21.68,8766,22.30,8873,21.74,,,,,17906,21.13,,,17890,20.45,,/03062015,70620,8466,21.61,8766,22.36,8873,21.74,9259,19.68,10243,20.68,,,17918,26.09,17890,20.44,18494,20.92/03062015,70680,8466,21.61,8766,22.30,8873,21.74,9259,19.68,10243,20.61,17906,21.13,,,17890,20.46,18494,20.92/03062015,70740,8466,21.68,,,8873,21.74,9259,19.68,10243,20.61,,,17918,26.05,,,,/03062015,70800,8466,21.61,8766,22.36,8873,21.74,9259,19.68,10243,20.61,17906,21.14,17918,26.00,,,18494,20.92/03062015,70860,8466,21.68,8766,22.30,,,9259,19.68,10243,20.61,,,,,17890,20.44,18494,20.92/03062015,70920,,,8766,22.30,,,,,10243,20.61,17906,21.15,17918,25.96,,,18494,20.92/03062015,70980,8466,21.68,8766,22.30,8873,21.74,9259,19.68,10243,20.61,17906,21.14,,,17890,20.44,,/03062015,71040,8466,21.68,,,8873,21.74,9259,19.68,10243,20.61,,,17918,25.90,17890,20.42,18494,20.92/03062015,71100,8466,21.61,8766,22.30,8873,21.74,9259,19.68,10243,20.55,17906,21.15,,,,,18494,20.92/03062015,71160,8466,21.61,8766,22.30,8873,21.68,9259,19.61,,,17906,21.14,17918,25.78,17890,20.43,18494,20.92/03062015,71220,8466,21.68,8766,22.30,8873,21.74,9259,19.68,10243,20.55,17906,21.14,,,17890,20.42,,/03062015,71280,8466,21.68,8766,22.30,8873,21.74,9259,19.61,10243,20.55,,,17918,25.74,17890,20.43,18494,20.92/03062015,71340,8466,21.61,8766,22.30,8873,21.74,,,,,17906,21.16,17918,25.68,,,18494,20.92/03062015,71400,,,8766,22.30,,,,,10243,20.55,17906,21.16,,,17890,20.42,,/03062015,71460,8466,21.61,8766,22.30,8873,21.74,9259,19.68,,,,,17918,25.62,17890,20.43,18494,20.92/03062015,71520,8466,21.68,8766,22.36,8873,21.74,9259,19.68,10243,20.55,17906,21.15,17918,25.56,,,18494,20.94/03062015,71580,,,8766,22.30,8873,21.74,9259,19.68,,,17906,21.15,17918,25.51,17890,20.42,18494,20.94/03062015,71640,8466,21.61,8766,22.30,8873,21.74,9259,19.68,10243,20.49,,,,,17890,20.41,,/03062015,71700,8466,21.61,8766,22.30,8873,21.74,9259,19.68,10243,20.55,17906,21.16,17918,25.39,,,18494,20.94/03062015,71760,8466,21.61,8766,22.30,8873,21.74,9259,19.68,10243,20.49,17906,21.15,17918,25.34,17890,20.42,,/03062015,71820,8466,21.68,8766,22.30,8873,21.74,9259,19.68,10243,20.49,,,,,17890,20.41,18494,20.94/03062015,71880,8466,21.61,8766,22.30,8873,21.68,9259,19.68,10243,20.49,17906,21.15,17918,25.24,,,18494,20.94/03062015,71940,8466,21.68,8766,22.30,8873,21.74,,,10243,20.49,17906,21.16,17918,25.18,17890,20.40,,/03062015,72000,8466,21.61,8766,22.36,8873,21.68,9259,19.68,,,17906,21.15,17918,25.12,17890,20.39,18494,20.93/03062015,72060,8466,21.68,8766,22.36,8873,21.74,9259,19.68,10243,20.49,17906,21.16,17918,25.09,17890,20.38,18494,20.94/03062015,72120,8466,21.61,8766,22.36,,,,,10243,20.49,17906,21.15,17918,25.04,,,18494,20.94/03062015,72180,8466,21.68,8766,22.30,8873,21.68,9259,19.68,10243,20.49,17906,21.16,17918,24.97,17890,20.40,18494,20.94/03062015,72240,,,,,8873,21.68,9259,19.68,10243,20.49,17906,21.16,,,17890,20.39,18494,20.94/03062015,72300,8466,21.68,8766,22.30,8873,21.74,9259,19.68,,,,,17918,24.87,17890,20.40,,/03062015,72360,8466,21.61,,,8873,21.74,9259,19.68,10243,20.49,17906,21.16,17918,24.82,17890,20.40,18494,20.94/03062015,72420,,,8766,22.30,8873,21.74,9259,19.68,10243,20.49,17906,21.17,17918,24.72,17890,20.40,18494,20.94/03062015,72480,8466,21.61,8766,22.30,8873,21.68,9259,19.68,10243,20.49,,,17918,24.66,17890,20.41,,/03062015,72540,8466,21.68,8766,22.36,8873,21.74,,,10243,20.49,17906,21.16,,,,,18494,20.96/03062015,72600,,,8766,22.36,8873,21.68,9259,19.61,10243,20.43,,,17918,24.60,17890,20.43,,/03062015,72660,8466,21.61,8766,22.36,8873,21.68,,,10243,20.43,17906,21.17,17918,24.52,17890,20.46,18494,20.95/03062015,72720,8466,21.68,,,8873,21.68,,,10243,20.43,17906,21.16,17918,24.44,,,18494,20.96/03062015,72780,8466,21.68,,,8873,21.74,9259,19.68,10243,20.43,,,,,17890,20.50,,/03062015,72840,8466,21.68,8766,22.36,8873,21.74,9259,19.68,10243,20.43,17906,21.17,17918,24.32,,,18494,20.96/03062015,72900,8466,21.68,8766,22.36,8873,21.74,9259,19.68,10243,20.43,17906,21.17,,,17890,20.58,18494,20.96/03062015,72960,8466,21.68,,,8873,21.74,9259,19.68,10243,20.43,,,17918,24.22,17890,20.62,18494,20.95/03062015,73020,8466,21.68,8766,22.36,8873,21.68,9259,19.68,,,17906,21.18,,,17890,20.70,,/03062015,73080,8466,21.68,8766,22.30,,,,,10243,20.43,17906,21.18,17918,24.14,,,18494,20.96/03062015,73140,8466,21.68,8766,22.36,8873,21.68,9259,19.68,,,17906,21.17,,,17890,20.78,18494,20.96/03062015,73200,8466,21.61,8766,22.36,8873,21.74,,,10243,20.43,,,17918,24.02,,,18494,20.96/03062015,73260,8466,21.61,8766,22.36,8873,21.74,9259,19.68,10243,20.43,17906,21.19,17918,23.97,17890,20.90,18494,20.96/03062015,73320,8466,21.61,,,8873,21.74,9259,19.68,10243,20.43,17906,21.18,17918,23.90,17890,20.93,,/03062015,73380,8466,21.68,8766,22.36,8873,21.68,9259,19.68,10243,20.36,17906,21.19,17918,23.83,17890,21.01,18494,20.95/03062015,73440,8466,21.68,8766,22.36,8873,21.74,9259,19.68,10243,20.36,,,17918,23.77,,,,/03062015,73500,8466,21.68,8766,22.36,,,9259,19.68,10243,20.36,17906,21.17,,,17890,21.10,18494,20.96/03062015,73560,8466,21.68,8766,22.36,,,9259,19.68,10243,20.36,17906,21.18,17918,23.70,17890,21.16,,/03062015,73620,8466,21.68,,,,,9259,19.68,10243,20.36,17906,21.18,17918,23.60,17890,21.22,18494,20.96/03062015,73680,8466,21.68,8766,22.36,8873,21.68,9259,19.68,,,17906,21.18,17918,23.56,,,18494,20.97/03062015,73740,8466,21.68,8766,22.36,8873,21.68,,,,,,,17918,23.50,17890,21.28,,/03062015,73800,8466,21.61,,,8873,21.68,9259,19.68,10243,20.36,17906,21.18,,,17890,21.35,18494,20.96/03062015,73860,8466,21.68,8766,22.36,,,9259,19.68,10243,20.36,17906,21.18,17918,23.42,17890,21.38,18494,20.94/03062015,73920,8466,21.68,8766,22.36,8873,21.68,9259,19.68,10243,20.36,17906,21.18,17918,23.36,17890,21.44,,/03062015,73980,8466,21.61,8766,22.36,,,9259,19.68,,,17906,21.19,17918,23.29,,,18494,20.96/03062015,74040,8466,21.68,8766,22.36,8873,21.68,9259,19.68,10243,20.30,17906,21.18,17918,23.24,17890,21.49,18494,20.96/03062015,74100,8466,21.68,8766,22.36,8873,21.68,9259,19.68,,,,,17918,23.18,17890,21.53,,/03062015,74160,8466,21.68,8766,22.36,8873,21.74,9259,19.68,,,17906,21.17,,,17890,21.58,18494,20.97/03062015,74220,,,8766,22.30,8873,21.68,9259,19.68,10243,20.30,17906,21.19,,,17890,21.61,18494,20.98/03062015,74280,,,8766,22.30,8873,21.68,9259,19.68,10243,20.30,,,17918,23.02,17890,21.64,,/03062015,74340,8466,21.68,8766,22.30,8873,21.68,9259,19.68,10243,20.30,,,,,,,18494,20.96/03062015,74400,,,,,8873,21.68,9259,19.68,10243,20.30,17906,21.18,17918,22.93,17890,21.70,,/03062015,74460,8466,21.68,8766,22.36,8873,21.68,,,,,,,17918,22.88,17890,21.72,18494,20.96/03062015,74520,8466,21.68,8766,22.36,,,9259,19.68,10243,20.30,17906,21.19,17918,22.83,,,18494,20.96/03062015,74580,8466,21.61,,,8873,21.68,9259,19.68,10243,20.24,17906,21.20,17918,22.76,17890,21.77,18494,20.97/03062015,74640,,,8766,22.36,8873,21.68,9259,19.68,10243,20.30,,,,,17890,21.79,,/03062015,74700,8466,21.61,8766,22.36,,,,,10243,20.30,17906,21.20,17918,22.66,17890,21.83,18494,20.97/03062015,74760,8466,21.61,8766,22.36,8873,21.68,9259,19.68,10243,20.24,,,,,17890,21.86,18494,20.96/03062015,74820,8466,21.68,8766,22.36,,,9259,19.68,10243,20.30,17906,21.20,17918,22.58,17890,21.90,18494,20.98/03062015,74880,8466,21.68,8766,22.30,8873,21.68,,,10243,20.30,,,,,,,18494,20.98/03062015,74940,8466,21.68,,,8873,21.68,9259,19.68,10243,20.24,17906,21.20,17918,22.50,,,,/03062015,75000,8466,21.68,8766,22.30,8873,21.68,9259,19.68,10243,20.24,,,,,,,18494,20.98/03062015,75060,8466,21.61,8766,22.36,8873,21.68,9259,19.68,10243,20.24,17906,21.20,17918,22.41,17890,21.98,18494,20.98/03062015,75120,8466,21.61,8766,22.36,8873,21.68,9259,19.68,10243,20.24,17906,21.20,17918,22.34,,,18494,20.98/03062015,75180,8466,21.61,8766,22.36,8873,21.68,9259,19.68,10243,20.24,17906,21.20,17918,22.28,17890,22.00,18494,20.96/03062015,75240,8466,21.61,,,8873,21.68,9259,19.68,10243,20.24,17906,21.19,,,,,,/03062015,75300,8466,21.61,8766,22.36,8873,21.68,,,,,17906,21.19,17918,22.20,17890,22.01,18494,20.97/03062015,75360,8466,21.61,8766,22.36,8873,21.68,9259,19.68,10243,20.24,,,,,17890,22.03,18494,20.97/03062015,75420,8466,21.61,8766,22.36,8873,21.68,9259,19.68,10243,20.24,17906,21.20,17918,22.14,17890,22.04,,/03062015,75480,8466,21.61,8766,22.36,8873,21.68,,,10243,20.24,17906,21.21,17918,22.07,17890,22.06,18494,20.98/03062015,75540,8466,21.61,,,8873,21.68,9259,19.68,10243,20.24,17906,21.20,,,17890,22.07,,/03062015,75600,8466,21.68,8766,22.36,8873,21.68,9259,19.68,,,17906,21.20,17918,21.98,,,18494,20.98/03062015,75660,8466,21.61,8766,22.36,,,,,10243,20.24,,,,,17890,22.07,18494,20.98/03062015,75720,8466,21.61,8766,22.30,,,9259,19.68,,,17906,21.20,,,17890,22.07,,/03062015,75780,8466,21.61,8766,22.36,8873,21.68,,,10243,20.18,17906,21.20,,,17890,22.08,18494,20.97/03062015,75840,8466,21.61,8766,22.36,8873,21.68,9259,19.68,10243,20.18,17906,21.20,17918,21.86,17890,22.08,,/03062015,75900,8466,21.61,8766,22.36,8873,21.68,9259,19.68,10243,20.18,17906,21.20,17918,21.80,,,18494,20.99/03062015,75960,,,,,8873,21.68,9259,19.68,10243,20.18,17906,21.19,17918,21.74,17890,22.08,18494,20.98/03062015,76020,8466,21.61,8766,22.36,,,9259,19.68,10243,20.18,,,,,17890,22.08,18494,20.99/03062015,76080,8466,21.61,8766,22.30,8873,21.68,9259,19.68,10243,20.18,17906,21.20,,,17890,22.08,18494,20.99/03062015,76140,8466,21.61,,,8873,21.68,,,10243,20.18,17906,21.22,17918,21.61,17890,22.09,,/03062015,76200,8466,21.61,8766,22.36,8873,21.68,9259,19.68,10243,20.18,,,,,17890,22.07,18494,20.97/03062015,76260,,,8766,22.36,8873,21.61,,,,,17906,21.20,17918,21.54,,,,/03062015,76320,8466,21.61,8766,22.36,8873,21.68,9259,19.68,10243,20.18,17906,21.20,17918,21.49,17890,22.07,18494,20.98/03062015,76380,8466,21.61,8766,22.36,,,9259,19.68,10243,20.18,17906,21.20,17918,21.44,17890,22.06,18494,20.98/03062015,76440,8466,21.61,8766,22.36,8873,21.68,9259,19.68,,,17906,21.21,17918,21.40,,,18494,20.98/03062015,76500,8466,21.61,8766,22.36,8873,21.68,9259,19.68,10243,20.18,,,,,17890,22.05,18494,20.98/03062015,76560,,,,,,,9259,19.68,,,17906,21.21,17918,21.33,17890,22.04,18494,20.98/03062015,76620,,,8766,22.36,8873,21.68,9259,19.68,10243,20.18,,,,,17890,22.04,18494,21.00/03062015,76680,8466,21.61,,,8873,21.68,9259,19.68,10243,20.18,17906,21.22,17918,21.28,17890,22.01,,/03062015,76740,8466,21.61,8766,22.36,8873,21.68,9259,19.68,10243,20.18,,,17918,21.22,,,18494,20.99/03062015,76800,8466,21.61,8766,22.36,8873,21.68,9259,19.68,10243,20.18,17906,21.20,17918,21.19,,,18494,21.00/03062015,76860,8466,21.61,8766,22.36,8873,21.68,,,10243,20.18,,,17918,21.14,17890,22.01,18494,21.00/03062015,76920,8466,21.61,8766,22.36,,,9259,19.68,10243,20.18,17906,21.21,,,17890,21.98,18494,20.99/03062015,76980,,,8766,22.36,8873,21.68,9259,19.68,10243,20.18,17906,21.20,17918,21.07,,,18494,20.98/03062015,77040,,,8766,22.36,8873,21.68,9259,19.68,10243,20.18,17906,21.20,17918,21.02,17890,21.98,18494,20.99/03062015,77100,8466,21.61,8766,22.36,8873,21.68,9259,19.68,10243,20.18,,,17918,20.98,,,18494,20.99/03062015,77160,8466,21.61,8766,22.36,8873,21.61,9259,19.68,10243,20.18,17906,21.22,,,17890,21.96,18494,21.00/03062015,77220,8466,21.61,8766,22.36,8873,21.61,,,10243,20.18,,,17918,20.92,,,,/03062015,77280,,,8766,22.36,8873,21.68,9259,19.68,10243,20.18,17906,21.20,17918,20.89,17890,21.95,18494,21.00/03062015,77340,8466,21.61,8766,22.36,8873,21.68,9259,19.68,10243,20.18,17906,21.21,17918,20.84,17890,21.94,18494,21.00/03062015,77400,8466,21.61,8766,22.36,8873,21.68,9259,19.68,10243,20.18,,,,,,,18494,20.99/03062015,77460,8466,21.61,,,8873,21.68,9259,19.68,10243,20.18,17906,21.20,17918,20.80,17890,21.92,,/03062015,77520,8466,21.61,8766,22.36,8873,21.68,,,,,,,17918,20.76,,,18494,21.00/03062015,77580,8466,21.61,8766,22.36,8873,21.68,9259,19.68,10243,20.18,17906,21.21,,,,,18494,21.00/03062015,77580,8466,21.61,8766,22.36,8873,21.68,9259,19.68,10243,20.18,17906,21.21,,,,,18494,21.00/03062015,77640,8466,21.61,8766,22.36,8873,21.61,9259,19.68,10243,20.18,17906,21.22,17918,20.69,17890,21.90,,/03062015,77640,8466,21.61,8766,22.36,8873,21.61,9259,19.68,10243,20.18,17906,21.22,17918,20.69,17890,21.90,,/03062015,77700,8466,21.61,8766,22.36,8873,21.61,,,10243,20.18,17906,21.22,17918,20.64,17890,21.88,18494,21.00/03062015,77760,8466,21.61,,,8873,21.61,,,10243,20.18,,,,,,,,/03062015,77820,8466,21.61,8766,22.43,8873,21.61,9259,19.68,10243,20.18,17906,21.21,17918,20.58,17890,21.87,18494,21.01/03062015,77880,8466,21.61,8766,22.36,,,9259,19.68,,,17906,21.22,17918,20.54,,,,/03062015,77940,8466,21.61,8766,22.36,8873,21.61,9259,19.68,10243,20.18,,,17918,20.50,17890,21.86,18494,20.99/03062015,78000,8466,21.61,8766,22.43,8873,21.61,,,,,17906,21.21,,,17890,21.84,,/03062015,78060,8466,21.61,8766,22.36,8873,21.61,9259,19.68,10243,20.11,17906,21.22,17918,20.45,17890,21.84,18494,21.00/03062015,78120,8466,21.61,,,8873,21.61,9259,19.68,10243,20.11,,,17918,20.42,,,,/03062015,78180,8466,21.61,8766,22.36,8873,21.61,9259,19.68,10243,20.18,17906,21.22,17918,20.39,17890,21.82,18494,21.00/03062015,78240,8466,21.61,8766,22.43,8873,21.61,9259,19.68,10243,20.18,17906,21.21,17918,20.32,17890,21.80,18494,21.00/03062015,78300,8466,21.61,8766,22.43,8873,21.61,9259,19.68,,,17906,21.23,,,,,,/03062015,78360,8466,21.61,8766,22.43,8873,21.61,,,10243,20.18,,,17918,20.28,17890,21.80,18494,21.00/03062015,78420,8466,21.61,8766,22.43,8873,21.61,,,,,17906,21.22,,,,,,/03062015,78480,8466,21.61,8766,22.43,8873,21.61,9259,19.68,10243,20.11,17906,21.22,17918,20.22,17890,21.77,18494,21.02/03062015,78540,8466,21.61,,,8873,21.61,9259,19.68,10243,20.18,,,17918,20.17,,,18494,21.01/03062015,78600,8466,21.61,8766,22.36,8873,21.61,9259,19.68,10243,20.18,17906,21.21,,,17890,21.76,18494,21.02/03062015,78660,8466,21.61,8766,22.43,8873,21.61,9259,19.68,10243,20.11,17906,21.22,17918,20.12,17890,21.74,,/03062015,78720,8466,21.61,8766,22.43,8873,21.61,9259,19.68,10243,20.11,17906,21.22,17918,20.06,,,18494,21.00/03062015,78780,8466,21.61,8766,22.43,,,9259,19.68,10243,20.11,,,17918,20.04,17890,21.72,18494,21.00/03062015,78840,8466,21.61,8766,22.43,8873,21.61,9259,19.68,10243,20.18,17906,21.22,,,17890,21.72,18494,21.02/03062015,78900,8466,21.61,8766,22.43,8873,21.61,9259,19.68,10243,20.11,17906,21.22,17918,19.99,17890,21.70,18494,21.02/03062015,78960,8466,21.61,8766,22.43,8873,21.61,9259,19.68,10243,20.11,17906,21.21,17918,19.94,17890,21.69,18494,21.00/03062015,79020,8466,21.61,,,8873,21.61,9259,19.68,,,,,17918,19.92,,,,/03062015,79080,8466,21.61,8766,22.43,8873,21.61,9259,19.68,10243,20.11,17906,21.22,,,17890,21.66,18494,21.01/03062015,79140,8466,21.61,,,8873,21.61,9259,19.68,10243,20.18,17906,21.22,17918,19.85,,,18494,21.02/03062015,79200,,,8766,22.36,8873,21.61,,,10243,20.11,17906,21.22,,,17890,21.68,,/03062015,79260,8466,21.61,8766,22.43,8873,21.61,,,10243,20.18,,,,,17890,21.66,18494,21.02/03062015,79320,,,8766,22.43,,,9259,19.68,,,17906,21.22,,,17890,21.64,18494,21.02/03062015,79380,8466,21.61,,,8873,21.61,9259,19.68,10243,20.18,17906,21.22,17918,19.72,17890,21.64,18494,21.02/03062015,79440,8466,21.61,8766,22.43,8873,21.61,9259,19.68,10243,20.11,,,,,,,18494,21.01/03062015,79500,8466,21.61,8766,22.43,8873,21.61,9259,19.68,,,17906,21.24,17918,19.66,17890,21.62,,/03062015,79560,,,8766,22.43,,,9259,19.68,10243,20.18,17906,21.22,17918,19.63,17890,21.60,,/03062015,79620,8466,21.61,8766,22.43,8873,21.61,9259,19.68,10243,20.11,,,,,17890,21.59,18494,21.02/03062015,79680,,,8766,22.43,,,9259,19.68,10243,20.11,17906,21.23,17918,19.56,,,18494,21.02/03062015,79740,8466,21.61,8766,22.43,8873,21.61,9259,19.68,10243,20.11,17906,21.22,17918,19.53,17890,21.56,,/03062015,79800,8466,21.61,8766,22.43,,,9259,19.68,10243,20.11,17906,21.22,,,,,18494,21.01/03062015,79860,8466,21.61,8766,22.43,8873,21.61,9259,19.68,10243,20.11,,,,,,,,/03062015,79920,8466,21.61,8766,22.43,8873,21.61,,,10243,20.11,17906,21.22,17918,19.45,17890,21.54,18494,21.00/03062015,79980,8466,21.61,8766,22.43,8873,21.55,9259,19.68,10243,20.11,17906,21.24,,,,,,/03062015,80040,8466,21.61,,,8873,21.55,9259,19.68,10243,20.11,17906,21.23,,,17890,21.53,18494,21.01/03062015,80100,8466,21.61,8766,22.43,8873,21.61,9259,19.68,10243,20.11,17906,21.23,17918,19.34,17890,21.52,18494,21.02/03062015,80160,8466,21.61,8766,22.43,8873,21.55,9259,19.68,10243,20.11,,,17918,19.30,17890,21.51,,/03062015,80220,8466,21.61,8766,22.43,8873,21.55,9259,19.68,10243,20.11,17906,21.23,,,17890,21.50,18494,21.02/03062015,80280,8466,21.61,8766,22.43,8873,21.55,9259,19.68,10243,20.18,,,17918,19.24,17890,21.48,18494,21.02/03062015,80340,8466,21.61,8766,22.43,,,9259,19.68,10243,20.18,17906,21.21,,,,,,/03062015,80400,8466,21.61,8766,22.43,8873,21.55,9259,19.68,10243,20.18,17906,21.24,17918,19.22,17890,21.47,18494,21.02/03062015,80460,8466,21.61,8766,22.43,8873,21.55,9259,19.68,10243,20.11,,,17918,19.18,17890,21.46,,/03062015,80520,8466,21.61,8766,22.43,8873,21.55,,,10243,20.18,17906,21.22,,,,,18494,21.02/03062015,80580,8466,21.61,8766,22.43,,,9259,19.68,10243,20.18,17906,21.22,,,17890,21.44,18494,21.01/03062015,80640,8466,21.61,8766,22.43,8873,21.55,9259,19.68,10243,20.18,17906,21.22,17918,19.11,,,,/03062015,80700,8466,21.61,8766,22.43,8873,21.55,9259,19.68,10243,20.18,,,17918,19.06,17890,21.43,18494,21.02/03062015,80700,8466,21.61,8766,22.43,8873,21.55,9259,19.68,10243,20.18,,,17918,19.06,17890,21.43,18494,21.02/03062015,80760,8466,21.61,8766,22.43,,,9259,19.68,,,17906,21.22,17918,19.04,17890,21.41,18494,21.02/03062015,80820,8466,21.61,8766,22.43,,,,,10243,20.18,17906,21.22,17918,19.00,,,18494,21.01/03062015,80880,8466,21.61,8766,22.43,8873,21.55,9259,19.68,10243,20.11,17906,21.23,17918,18.95,17890,21.42,,/03062015,80940,8466,21.55,8766,22.43,8873,21.55,9259,19.68,,,17906,21.23,,,17890,21.40,18494,21.02/03062015,81000,8466,21.61,8766,22.43,8873,21.55,9259,19.68,10243,20.11,17906,21.24,17918,18.89,17890,21.38,,/03062015,81060,8466,21.61,8766,22.43,8873,21.55,9259,19.68,10243,20.11,,,,,17890,21.36,18494,21.02/03062015,81120,8466,21.55,8766,22.43,8873,21.55,9259,19.68,10243,20.18,17906,21.22,17918,18.86,,,18494,21.02/03062015,81180,8466,21.61,8766,22.43,8873,21.55,,,10243,20.18,,,17918,18.83,17890,21.35,,/03062015,81240,8466,21.55,8766,22.43,,,9259,19.68,,,17906,21.23,,,17890,21.34,18494,21.02/03062015,81300,8466,21.61,,,8873,21.55,9259,19.68,10243,20.11,,,17918,18.78,17890,21.34,18494,21.02/03062015,81360,8466,21.61,8766,22.43,8873,21.55,9259,19.68,10243,20.11,17906,21.23,,,17890,21.32,18494,21.01/03062015,81420,8466,21.61,,,8873,21.55,9259,19.68,,,,,17918,18.74,,,,/03062015,81480,8466,21.61,8766,22.43,8873,21.49,9259,19.68,10243,20.18,,,17918,18.70,17890,21.30,18494,21.02/03062015,81540,,,8766,22.43,8873,21.55,9259,19.68,10243,20.18,,,,,,,18494,21.01/03062015,81600,8466,21.61,,,8873,21.55,9259,19.68,10243,20.11,17906,21.23,,,17890,21.28,,/03062015,81660,8466,21.55,8766,22.43,8873,21.55,9259,19.68,10243,20.18,,,17918,18.62,,,18494,21.02/03062015,81720,8466,21.55,,,8873,21.49,9259,19.68,10243,20.18,17906,21.24,,,17890,21.26,18494,21.02/03062015,81780,8466,21.55,8766,22.43,8873,21.49,,,10243,20.18,17906,21.24,17918,18.56,,,18494,21.02/03062015,81840,8466,21.55,8766,22.43,8873,21.55,9259,19.68,10243,20.18,,,,,17890,21.26,,/03062015,81900,8466,21.55,8766,22.43,8873,21.49,9259,19.68,10243,20.18,17906,21.23,17918,18.51,17890,21.24,18494,21.02/03062015,81960,8466,21.55,8766,22.43,8873,21.49,9259,19.68,10243,20.18,17906,21.23,,,17890,21.23,18494,21.02/03062015,82020,8466,21.55,8766,22.43,8873,21.49,9259,19.68,,,,,17918,18.47,17890,21.22,18494,21.00/03062015,82080,8466,21.55,8766,22.43,8873,21.49,9259,19.68,10243,20.18,17906,21.21,17918,18.43,,,,/03062015,82140,8466,21.55,8766,22.43,,,9259,19.74,10243,20.18,17906,21.22,17918,18.41,17890,21.21,18494,21.00/03062015,82200,8466,21.55,8766,22.43,8873,21.49,,,10243,20.18,,,17918,18.38,,,18494,21.02/03062015,82260,8466,21.55,8766,22.43,,,9259,19.68,10243,20.11,17906,21.22,,,17890,21.18,18494,21.02/03062015,82320,8466,21.55,8766,22.43,8873,21.49,9259,19.68,10243,20.18,17906,21.22,17918,18.32,17890,21.19,,/03062015,82380,,,8766,22.43,8873,21.49,9259,19.68,10243,20.18,17906,21.22,17918,18.30,,,18494,21.01/03062015,82440,8466,21.55,8766,22.43,8873,21.49,,,10243,20.18,,,,,17890,21.17,18494,21.01/03062015,82500,8466,21.55,8766,22.43,,,9259,19.68,10243,20.11,17906,21.22,17918,18.24,17890,21.16,,/03062015,82560,8466,21.55,,,,,9259,19.68,10243,20.18,17906,21.23,17918,18.20,,,18494,21.00/03062015,82620,8466,21.55,8766,22.43,8873,21.49,,,10243,20.18,17906,21.23,17918,18.20,17890,21.15,18494,21.01/03062015,82680,8466,21.55,8766,22.43,8873,21.49,,,10243,20.18,,,17918,18.18,17890,21.14,,/03062015,82740,8466,21.55,8766,22.43,8873,21.49,,,10243,20.18,17906,21.22,17918,18.15,17890,21.12,18494,21.00/03062015,82800,8466,21.55,8766,22.43,8873,21.49,9259,19.68,10243,20.18,17906,21.21,17918,18.14,,,18494,21.00/03062015,82860,8466,21.55,8766,22.43,8873,21.43,9259,19.68,10243,20.18,,,,,,,18494,21.00/03062015,82920,,,8766,22.43,8873,21.43,9259,19.68,10243,20.18,17906,21.22,17918,18.10,17890,21.12,,/03062015,82980,8466,21.55,8766,22.43,,,,,,,17906,21.23,,,17890,21.10,18494,21.01/03062015,83040,8466,21.55,8766,22.43,8873,21.49,9259,19.68,,,,,,,17890,21.10,18494,21.01/03062015,83100,,,8766,22.43,8873,21.49,9259,19.68,10243,20.18,17906,21.23,,,17890,21.09,18494,21.00/03062015,83160,8466,21.55,8766,22.43,8873,21.43,9259,19.68,10243,20.18,,,17918,17.98,17890,21.08,,/03062015,83220,8466,21.55,8766,22.43,8873,21.49,9259,19.68,10243,20.18,17906,21.22,17918,17.95,,,18494,21.00/03062015,83280,8466,21.55,8766,22.43,8873,21.43,9259,19.74,,,17906,21.23,,,17890,21.06,18494,21.01/03062015,83340,8466,21.55,8766,22.43,8873,21.49,9259,19.68,10243,20.18,,,17918,17.92,17890,21.04,,/03062015,83400,8466,21.55,8766,22.43,,,9259,19.68,10243,20.18,17906,21.22,,,,,18494,21.02/03062015,83460,,,8766,22.43,8873,21.43,,,10243,20.18,17906,21.22,17918,17.88,17890,21.03,,/03062015,83520,8466,21.55,8766,22.43,8873,21.43,9259,19.68,10243,20.18,,,17918,17.82,,,18494,21.01/03062015,83580,8466,21.55,8766,22.43,8873,21.43,9259,19.74,,,17906,21.22,,,17890,21.02,18494,21.01/03062015,83640,8466,21.55,8766,22.43,8873,21.43,9259,19.68,10243,20.11,,,17918,17.80,17890,21.02,,/03062015,83700,8466,21.55,8766,22.43,8873,21.43,,,,,17906,21.22,,,,,18494,21.00/03062015,83760,8466,21.55,8766,22.43,8873,21.43,,,10243,20.18,17906,21.21,17918,17.74,17890,21.01,18494,21.01/03062015,83820,8466,21.55,8766,22.43,8873,21.43,9259,19.68,10243,20.11,17906,21.23,17918,17.72,17890,21.00,18494,21.00/03062015,83880,8466,21.49,8766,22.43,8873,21.43,9259,19.68,10243,20.11,17906,21.22,17918,17.70,,,18494,21.00/03062015,83940,8466,21.55,8766,22.43,8873,21.43,9259,19.74,10243,20.18,,,,,17890,20.99,,/03062015,84000,8466,21.55,8766,22.43,8873,21.43,9259,19.74,10243,20.11,17906,21.22,17918,17.66,17890,20.98,18494,21.00/03062015,84060,8466,21.55,8766,22.43,8873,21.43,9259,19.68,10243,20.18,17906,21.22,,,17890,20.97,18494,20.99/03062015,84120,8466,21.49,8766,22.43,,,9259,19.74,10243,20.11,17906,21.21,17918,17.62,,,18494,20.99/03062015,84180,8466,21.49,,,,,9259,19.68,,,17906,21.22,17918,17.60,17890,20.96,,/03062015,84240,8466,21.49,,,8873,21.43,9259,19.74,10243,20.18,17906,21.21,17918,17.58,17890,20.95,18494,21.00/03062015,84300,8466,21.49,8766,22.43,8873,21.43,9259,19.74,10243,20.18,17906,21.21,17918,17.56,17890,20.94,,/03062015,84360,8466,21.55,8766,22.43,8873,21.43,9259,19.74,10243,20.18,,,,,,,18494,21.00/03062015,84420,8466,21.49,8766,22.43,8873,21.43,9259,19.68,10243,20.11,17906,21.22,17918,17.53,17890,20.93,,/03062015,84480,8466,21.49,8766,22.43,,,9259,19.68,10243,20.11,17906,21.21,,,17890,20.92,18494,20.99/03062015,84540,8466,21.49,8766,22.43,8873,21.43,9259,19.68,10243,20.18,17906,21.22,17918,17.48,17890,20.93,18494,21.00/03062015,84600,8466,21.49,,,8873,21.36,9259,19.74,10243,20.18,17906,21.21,17918,17.46,17890,20.92,,/03062015,84660,8466,21.49,8766,22.43,8873,21.43,,,10243,20.18,17906,21.20,17918,17.44,,,18494,21.00/03062015,84720,8466,21.49,8766,22.43,8873,21.43,9259,19.68,10243,20.11,17906,21.22,,,17890,20.91,18494,21.00/03062015,84780,8466,21.49,8766,22.43,8873,21.43,9259,19.74,10243,20.18,17906,21.21,,,17890,20.89,,/03062015,84840,8466,21.49,8766,22.43,8873,21.43,,,10243,20.11,17906,21.22,17918,17.37,17890,20.88,18494,21.00/03062015,84900,8466,21.49,8766,22.43,8873,21.43,9259,19.74,10243,20.18,,,,,17890,20.88,18494,21.00/03062015,84960,8466,21.49,8766,22.43,8873,21.43,9259,19.74,,,17906,21.21,17918,17.34,17890,20.89,,/03062015,85020,8466,21.49,8766,22.43,8873,21.43,,,10243,20.11,17906,21.21,17918,17.32,,,18494,21.00/03062015,85080,8466,21.49,,,8873,21.43,,,10243,20.18,17906,21.20,17918,17.30,17890,20.86,18494,21.00/03062015,85140,8466,21.49,8766,22.43,8873,21.43,9259,19.68,10243,20.18,17906,21.22,17918,17.26,17890,20.86,,/03062015,85200,8466,21.49,8766,22.43,8873,21.43,9259,19.74,10243,20.18,,,,,,,18494,21.00/03062015,85260,,,,,8873,21.43,9259,19.74,10243,20.18,17906,21.21,17918,17.23,17890,20.84,18494,20.99/03062015,85320,8466,21.49,8766,22.43,8873,21.43,9259,19.74,,,,,,,17890,20.84,,/03062015,85380,8466,21.49,8766,22.43,8873,21.43,9259,19.68,10243,20.11,17906,21.20,17918,17.20,17890,20.83,18494,21.00/03062015,85440,,,8766,22.43,,,9259,19.68,10243,20.18,,,17918,17.17,17890,20.82,18494,21.02/03062015,85500,8466,21.49,8766,22.43,8873,21.43,9259,19.68,10243,20.11,17906,21.22,,,,,18494,21.00/03062015,85560,8466,21.49,8766,22.43,8873,21.43,9259,19.74,10243,20.11,17906,21.21,17918,17.12,17890,20.81,,/03062015,85620,,,,,8873,21.43,9259,19.68,,,,,,,17890,20.80,18494,21.00/03062015,85680,8466,21.49,8766,22.49,8873,21.43,9259,19.68,10243,20.11,17906,21.20,17918,17.09,,,18494,21.00/03062015,85740,8466,21.49,8766,22.43,8873,21.43,9259,19.74,10243,20.11,17906,21.21,17918,17.09,17890,20.78,18494,21.00/03062015,85800,,,8766,22.43,8873,21.43,9259,19.68,10243,20.11,17906,21.22,,,,,,/03062015,85860,8466,21.49,8766,22.43,8873,21.43,9259,19.74,10243,20.11,,,17918,17.05,17890,20.77,18494,21.01/03062015,85860,8466,21.49,8766,22.43,8873,21.43,9259,19.74,10243,20.11,,,17918,17.05,17890,20.77,18494,21.01/03062015,85920,8466,21.49,8766,22.43,8873,21.43,,,10243,20.11,17906,21.21,,,,,18494,21.02/03062015,85980,8466,21.49,8766,22.43,8873,21.43,9259,19.68,10243,20.11,17906,21.20,,,17890,20.76,18494,21.01/03062015,86040,8466,21.49,8766,22.43,8873,21.43,9259,19.68,10243,20.11,17906,21.22,17918,17.00,17890,20.76,18494,21.01/03062015,86100,8466,21.49,8766,22.43,8873,21.43,9259,19.74,10243,20.11,17906,21.21,17918,16.97,17890,20.75,,/03062015,86160,8466,21.49,8766,22.43,8873,21.43,9259,19.68,10243,20.11,17906,21.22,,,17890,20.75,18494,21.02/03062015,86220,8466,21.49,8766,22.43,8873,21.43,,,10243,20.11,17906,21.22,17918,16.94,17890,20.73,18494,21.01/03062015,86280,8466,21.49,8766,22.49,8873,21.43,,,10243,20.11,,,,,,,,/03062015,86340,8466,21.49,8766,22.43,8873,21.43,9259,19.74,10243,20.11,17906,21.21,17918,16.91,17890,20.72,18494,21.01/