03052015,0,8466,19.11,8766,21.93,8873,21.74,,,10243,20.30,17906,21.39,17918,12.14,17890,22.30,18494,21.00/03052015,60,8466,19.05,8766,21.93,8873,21.74,,,,,,,17918,12.14,17890,22.28,,/03052015,120,8466,19.11,8766,21.93,8873,21.74,9259,20.24,10243,20.30,17906,21.38,,,,,18494,21.02/03052015,180,8466,19.11,8766,21.93,8873,21.74,9259,20.24,10243,20.30,17906,21.40,17918,12.13,17890,22.25,18494,21.02/03052015,240,8466,19.11,,,8873,21.74,9259,20.24,10243,20.24,17906,21.39,17918,12.14,17890,22.23,,/03052015,300,8466,19.11,8766,21.93,8873,21.74,9259,20.24,10243,20.24,,,17918,12.14,17890,22.21,18494,21.02/03052015,360,8466,19.05,8766,21.93,8873,21.74,9259,20.24,10243,20.24,17906,21.38,17918,12.14,,,18494,21.01/03052015,420,8466,19.11,8766,21.93,8873,21.74,9259,20.24,10243,20.24,,,17918,12.14,17890,22.18,18494,21.00/03052015,480,8466,19.05,,,8873,21.74,9259,20.24,10243,20.24,17906,21.39,,,17890,22.14,18494,21.02/03052015,540,,,8766,21.86,8873,21.74,9259,20.24,10243,20.24,17906,21.39,17918,12.16,17890,22.13,18494,21.02/03052015,600,8466,19.05,8766,21.86,8873,21.74,,,10243,20.24,17906,21.39,17918,12.14,17890,22.10,,/03052015,660,8466,19.05,,,,,9259,20.18,10243,20.24,,,,,,,18494,21.01/03052015,720,8466,19.11,8766,21.86,8873,21.74,,,10243,20.18,17906,21.38,17918,12.14,17890,22.09,18494,21.01/03052015,780,8466,19.05,8766,21.86,8873,21.74,9259,20.24,,,17906,21.38,17918,12.13,,,,/03052015,840,8466,19.05,,,8873,21.74,9259,20.18,10243,20.18,17906,21.37,17918,12.14,17890,22.05,18494,21.00/03052015,900,8466,19.05,8766,21.86,8873,21.74,9259,20.18,,,17906,21.38,17918,12.14,17890,22.02,,/03052015,960,8466,19.05,8766,21.86,,,9259,20.18,10243,20.18,,,17918,12.14,,,18494,21.00/03052015,1020,8466,19.05,8766,21.86,8873,21.74,9259,20.18,10243,20.18,17906,21.38,17918,12.14,17890,21.99,18494,21.01/03052015,1080,8466,19.05,8766,21.86,8873,21.74,9259,20.18,10243,20.18,17906,21.38,,,,,,/03052015,1140,8466,19.05,8766,21.86,8873,21.74,9259,20.18,10243,20.18,,,17918,12.14,17890,21.95,18494,21.00/03052015,1200,8466,19.05,8766,21.86,8873,21.74,9259,20.18,10243,20.18,17906,21.37,17918,12.15,,,18494,21.00/03052015,1260,,,8766,21.86,8873,21.74,9259,20.18,10243,20.18,17906,21.36,,,17890,21.92,18494,21.01/03052015,1320,8466,19.05,8766,21.86,8873,21.74,9259,20.18,10243,20.11,17906,21.37,17918,12.14,17890,21.92,18494,21.01/03052015,1380,8466,19.05,,,8873,21.68,9259,20.18,10243,20.11,17906,21.36,17918,12.14,,,,/03052015,1440,8466,19.05,8766,21.86,8873,21.74,9259,20.18,10243,20.11,17906,21.36,,,17890,21.88,18494,21.00/03052015,1500,8466,19.05,,,8873,21.74,,,,,17906,21.35,17918,12.15,17890,21.87,18494,21.00/03052015,1560,8466,19.05,8766,21.80,8873,21.74,9259,20.11,10243,20.11,17906,21.36,17918,12.12,17890,21.84,18494,21.00/03052015,1620,8466,19.05,8766,21.80,8873,21.74,9259,20.11,10243,20.11,17906,21.35,17918,12.14,,,,/03052015,1680,8466,19.05,8766,21.86,,,9259,20.11,10243,20.05,,,17918,12.14,17890,21.81,18494,21.00/03052015,1740,8466,19.05,,,8873,21.74,9259,20.18,10243,20.05,17906,21.36,,,,,,/03052015,1800,8466,19.05,,,8873,21.74,9259,20.18,10243,20.05,17906,21.35,17918,12.14,17890,21.79,18494,21.00/03052015,1860,8466,19.05,8766,21.80,,,9259,20.11,,,17906,21.35,17918,12.14,,,,/03052015,1920,8466,19.05,8766,21.80,8873,21.74,9259,20.11,10243,20.05,17906,21.36,17918,12.14,17890,21.77,18494,21.00/03052015,1980,8466,19.05,8766,21.86,8873,21.74,9259,20.11,,,,,17918,12.14,17890,21.74,18494,20.99/03052015,2040,8466,19.05,8766,21.86,8873,21.74,9259,20.11,10243,20.05,17906,21.35,17918,12.14,17890,21.73,,/03052015,2100,,,8766,21.80,8873,21.80,9259,20.11,10243,20.05,,,,,,,18494,20.99/03052015,2160,8466,19.05,,,8873,21.74,,,,,17906,21.35,17918,12.13,17890,21.71,18494,20.99/03052015,2220,8466,19.05,8766,21.80,8873,21.80,9259,20.11,10243,19.99,,,,,17890,21.70,,/03052015,2280,8466,19.05,8766,21.80,8873,21.80,9259,20.11,,,17906,21.34,17918,12.12,,,18494,20.99/03052015,2340,8466,19.05,8766,21.80,,,9259,20.11,10243,19.99,17906,21.34,17918,12.13,17890,21.66,18494,20.98/03052015,2400,8466,19.05,,,,,9259,20.11,10243,19.99,,,,,17890,21.64,,/03052015,2460,8466,19.05,,,8873,21.80,9259,20.05,10243,19.99,17906,21.34,17918,12.13,17890,21.63,18494,20.98/03052015,2520,8466,19.05,8766,21.80,8873,21.80,9259,20.11,10243,19.99,17906,21.35,17918,12.12,17890,21.60,18494,20.99/03052015,2580,8466,19.05,8766,21.80,8873,21.80,9259,20.05,10243,19.99,17906,21.35,,,,,18494,20.99/03052015,2640,8466,19.05,8766,21.80,8873,21.80,9259,20.05,10243,19.93,,,17918,12.14,17890,21.59,,/03052015,2700,8466,19.05,8766,21.80,8873,21.80,9259,20.05,10243,19.99,17906,21.35,17918,12.13,17890,21.56,18494,20.98/03052015,2760,8466,19.05,8766,21.80,8873,21.80,9259,20.05,10243,19.93,17906,21.34,17918,12.14,,,,/03052015,2820,8466,19.05,8766,21.80,8873,21.80,,,10243,19.93,17906,21.34,,,17890,21.54,18494,21.00/03052015,2880,8466,19.05,8766,21.80,,,9259,20.05,,,17906,21.32,17918,12.13,17890,21.54,18494,21.00/03052015,2940,8466,19.05,8766,21.80,8873,21.80,9259,20.05,10243,19.93,17906,21.32,17918,12.13,17890,21.51,18494,21.00/03052015,3000,8466,19.05,8766,21.80,8873,21.80,,,10243,19.93,17906,21.32,,,,,,/03052015,3060,,,8766,21.80,8873,21.80,9259,20.05,10243,19.93,,,17918,12.14,17890,21.50,18494,20.98/03052015,3120,8466,19.05,8766,21.80,8873,21.80,9259,20.05,10243,19.93,17906,21.33,17918,12.14,17890,21.48,18494,20.99/03052015,3180,8466,19.05,8766,21.80,8873,21.80,,,,,17906,21.34,17918,12.14,17890,21.46,18494,20.98/03052015,3240,8466,19.05,8766,21.80,8873,21.80,9259,20.05,10243,19.86,17906,21.33,,,,,,/03052015,3300,8466,19.05,,,8873,21.80,9259,20.05,10243,19.86,17906,21.32,17918,12.14,17890,21.43,18494,21.00/03052015,3360,8466,19.05,8766,21.80,8873,21.80,9259,20.05,10243,19.86,,,17918,12.14,,,18494,20.98/03052015,3420,8466,19.05,8766,21.80,8873,21.80,9259,20.05,10243,19.86,,,17918,12.15,17890,21.41,,/03052015,3480,8466,19.05,,,8873,21.80,9259,20.05,10243,19.86,17906,21.32,17918,12.15,,,18494,20.98/03052015,3540,,,8766,21.74,8873,21.80,9259,20.05,10243,19.86,17906,21.34,17918,12.14,17890,21.39,18494,20.98/03052015,3600,8466,19.05,8766,21.74,8873,21.74,9259,19.99,10243,19.86,,,17918,12.16,17890,21.38,,/03052015,3660,8466,19.05,8766,21.74,8873,21.74,9259,19.99,10243,19.80,17906,21.32,17918,12.14,,,18494,20.98/03052015,3720,8466,19.05,8766,21.80,8873,21.74,9259,19.99,,,17906,21.32,17918,12.14,17890,21.35,,/03052015,3780,,,8766,21.74,8873,21.74,,,10243,19.80,17906,21.32,,,17890,21.34,18494,20.98/03052015,3840,8466,18.99,8766,21.74,8873,21.74,9259,20.05,,,17906,21.32,17918,12.14,,,18494,20.98/03052015,3900,8466,19.05,8766,21.74,8873,21.80,9259,19.99,10243,19.80,,,17918,12.14,17890,21.32,,/03052015,3960,8466,19.05,8766,21.74,8873,21.74,,,10243,19.80,17906,21.32,,,17890,21.30,18494,20.98/03052015,4020,8466,19.05,8766,21.74,8873,21.74,9259,19.99,10243,19.80,,,17918,12.16,17890,21.29,18494,20.98/03052015,4080,8466,18.99,8766,21.74,8873,21.74,9259,19.99,10243,19.80,17906,21.31,,,,,,/03052015,4140,,,8766,21.74,8873,21.74,9259,19.93,10243,19.80,,,17918,12.14,17890,21.28,18494,20.97/03052015,4200,8466,19.05,8766,21.74,8873,21.74,9259,19.99,10243,19.80,17906,21.31,17918,12.14,17890,21.25,,/03052015,4260,,,8766,21.74,8873,21.74,9259,19.99,,,,,17918,12.15,17890,21.26,18494,20.98/03052015,4320,8466,19.05,8766,21.74,8873,21.74,9259,19.99,10243,19.74,17906,21.31,,,17890,21.24,18494,20.97/03052015,4380,8466,19.05,8766,21.74,8873,21.74,9259,19.99,,,17906,21.30,17918,12.14,,,18494,20.97/03052015,4440,8466,19.05,8766,21.74,8873,21.74,9259,19.99,10243,19.74,17906,21.32,,,17890,21.22,,/03052015,4500,8466,18.99,8766,21.74,8873,21.74,9259,19.99,10243,19.74,,,17918,12.14,,,18494,20.98/03052015,4560,8466,18.99,8766,21.74,8873,21.74,9259,19.99,10243,19.74,17906,21.30,,,17890,21.19,18494,20.98/03052015,4620,,,8766,21.74,8873,21.74,9259,19.99,10243,19.74,,,17918,12.13,17890,21.17,18494,20.98/03052015,4680,8466,18.99,8766,21.74,8873,21.74,9259,19.99,,,17906,21.31,17918,12.12,17890,21.17,18494,20.97/03052015,4740,8466,18.99,8766,21.74,8873,21.74,9259,19.93,10243,19.74,17906,21.31,17918,12.16,,,,/03052015,4800,,,8766,21.74,,,9259,19.99,10243,19.74,,,17918,12.14,,,18494,20.98/03052015,4860,8466,19.05,,,8873,21.68,9259,19.99,10243,19.68,17906,21.30,,,17890,21.12,18494,20.98/03052015,4920,8466,18.99,8766,21.74,8873,21.68,9259,19.93,10243,19.68,,,17918,12.14,17890,21.12,,/03052015,4980,8466,19.05,8766,21.74,8873,21.74,9259,19.93,10243,19.68,17906,21.30,17918,12.14,,,18494,20.97/03052015,5040,8466,18.99,8766,21.74,8873,21.68,9259,19.93,10243,19.68,17906,21.30,17918,12.15,17890,21.10,18494,20.97/03052015,5100,,,8766,21.74,8873,21.68,9259,19.93,10243,19.68,17906,21.30,,,17890,21.10,,/03052015,5160,8466,19.05,,,8873,21.68,,,,,17906,21.28,17918,12.14,17890,21.09,18494,20.96/03052015,5220,8466,18.99,8766,21.74,8873,21.68,,,10243,19.68,,,17918,12.14,17890,21.08,18494,20.97/03052015,5280,8466,18.99,8766,21.74,8873,21.68,9259,19.93,10243,19.68,17906,21.28,17918,12.15,,,18494,20.97/03052015,5340,8466,18.99,8766,21.68,,,9259,19.93,10243,19.68,,,17918,12.15,17890,21.07,18494,20.96/03052015,5400,,,,,8873,21.68,,,10243,19.61,17906,21.29,17918,12.16,,,18494,20.97/03052015,5460,8466,18.99,8766,21.68,8873,21.68,9259,19.93,10243,19.68,17906,21.28,17918,12.15,17890,21.04,,/03052015,5520,8466,18.99,8766,21.68,8873,21.68,9259,19.93,10243,19.61,,,17918,12.15,17890,21.02,18494,20.96/03052015,5580,8466,18.99,8766,21.68,8873,21.68,,,10243,19.61,17906,21.28,17918,12.15,,,18494,20.95/03052015,5640,8466,18.99,8766,21.68,8873,21.68,9259,19.93,,,,,,,17890,21.00,18494,20.96/03052015,5700,8466,18.99,8766,21.68,,,9259,19.93,10243,19.61,17906,21.27,17918,12.16,,,,/03052015,5760,8466,18.99,8766,21.68,8873,21.68,,,10243,19.61,17906,21.27,17918,12.15,17890,20.98,18494,20.96/03052015,5820,8466,18.99,8766,21.68,8873,21.68,9259,19.93,10243,19.61,,,17918,12.15,17890,20.98,18494,20.95/03052015,5880,8466,18.99,8766,21.68,8873,21.68,9259,19.93,10243,19.61,17906,21.27,17918,12.16,17890,20.97,,/03052015,5940,,,8766,21.68,8873,21.61,9259,19.86,10243,19.61,,,17918,12.14,17890,20.94,18494,20.95/03052015,6000,,,8766,21.68,8873,21.68,9259,19.93,10243,19.55,17906,21.27,,,,,,/03052015,6060,8466,18.99,8766,21.68,8873,21.68,9259,19.86,10243,19.55,17906,21.26,17918,12.16,17890,20.93,18494,20.96/03052015,6120,8466,18.99,8766,21.68,8873,21.61,,,10243,19.55,,,,,,,18494,20.94/03052015,6180,8466,18.99,,,8873,21.68,9259,19.86,10243,19.55,,,17918,12.15,17890,20.91,,/03052015,6240,,,8766,21.68,8873,21.61,9259,19.86,,,17906,21.26,17918,12.16,17890,20.89,,/03052015,6300,8466,18.99,8766,21.68,8873,21.61,9259,19.86,10243,19.55,17906,21.26,,,,,18494,20.94/03052015,6360,8466,18.99,8766,21.68,8873,21.61,9259,19.93,10243,19.55,17906,21.26,17918,12.16,17890,20.89,,/03052015,6420,8466,18.99,8766,21.68,8873,21.61,9259,19.86,10243,19.55,17906,21.26,17918,12.15,17890,20.88,18494,20.95/03052015,6480,,,8766,21.68,8873,21.61,9259,19.86,10243,19.55,17906,21.26,17918,12.16,,,18494,20.94/03052015,6540,8466,18.99,8766,21.68,8873,21.61,,,10243,19.55,,,,,17890,20.86,18494,20.96/03052015,6600,8466,18.99,8766,21.68,8873,21.61,9259,19.86,10243,19.55,17906,21.26,17918,12.16,17890,20.85,18494,20.94/03052015,6660,8466,18.99,,,8873,21.61,9259,19.86,10243,19.49,17906,21.26,,,17890,20.84,,/03052015,6720,,,,,8873,21.61,9259,19.86,10243,19.49,17906,21.24,17918,12.16,,,18494,20.94/03052015,6780,8466,18.99,8766,21.68,8873,21.61,9259,19.86,10243,19.49,,,17918,12.16,17890,20.82,18494,20.94/03052015,6840,8466,18.99,8766,21.68,8873,21.61,9259,19.86,10243,19.49,17906,21.25,17918,12.16,,,18494,20.94/03052015,6900,,,8766,21.61,8873,21.61,9259,19.86,10243,19.49,,,17918,12.16,17890,20.81,18494,20.92/03052015,6960,8466,18.99,8766,21.61,8873,21.61,9259,19.86,10243,19.49,17906,21.25,17918,12.16,17890,20.81,18494,20.94/03052015,7020,8466,18.99,8766,21.61,8873,21.61,9259,19.86,10243,19.49,17906,21.24,17918,12.17,17890,20.79,18494,20.92/03052015,7080,,,,,8873,21.61,9259,19.86,10243,19.49,17906,21.24,17918,12.17,17890,20.78,,/03052015,7140,,,8766,21.61,8873,21.61,9259,19.86,10243,19.49,17906,21.25,,,,,18494,20.93/03052015,7200,8466,18.99,8766,21.68,8873,21.61,9259,19.86,10243,19.49,,,17918,12.18,17890,20.76,18494,20.94/03052015,7260,8466,18.99,8766,21.68,8873,21.61,9259,19.86,10243,19.43,17906,21.25,,,17890,20.76,18494,20.93/03052015,7320,8466,18.99,8766,21.68,8873,21.61,9259,19.86,10243,19.43,17906,21.24,17918,12.17,,,,/03052015,7380,8466,18.99,8766,21.68,8873,21.61,9259,19.86,10243,19.43,17906,21.25,17918,12.17,17890,20.74,18494,20.92/03052015,7440,8466,18.99,8766,21.61,8873,21.61,9259,19.86,10243,19.49,17906,21.24,,,17890,20.72,,/03052015,7500,8466,18.99,8766,21.61,8873,21.61,9259,19.80,10243,19.43,,,17918,12.17,,,18494,20.91/03052015,7560,,,,,8873,21.61,9259,19.86,10243,19.43,17906,21.24,17918,12.18,17890,20.73,18494,20.92/03052015,7620,8466,18.99,8766,21.61,8873,21.61,9259,19.86,10243,19.43,,,17918,12.18,17890,20.69,18494,20.92/03052015,7680,8466,18.99,8766,21.61,8873,21.55,9259,19.80,10243,19.43,17906,21.24,17918,12.18,,,18494,20.92/03052015,7740,8466,18.99,8766,21.61,8873,21.61,9259,19.80,10243,19.43,17906,21.24,,,17890,20.68,,/03052015,7800,8466,18.99,8766,21.61,8873,21.61,9259,19.86,10243,19.43,,,17918,12.20,,,18494,20.91/03052015,7860,8466,18.99,8766,21.61,8873,21.55,9259,19.80,,,17906,21.23,,,17890,20.67,,/03052015,7920,8466,18.99,8766,21.61,8873,21.61,9259,19.80,10243,19.43,17906,21.22,17918,12.20,17890,20.66,18494,20.91/03052015,7980,8466,18.99,8766,21.61,,,9259,19.86,10243,19.36,17906,21.21,,,17890,20.65,,/03052015,8040,8466,18.99,8766,21.61,8873,21.61,9259,19.86,10243,19.36,,,,,,,18494,20.91/03052015,8100,8466,18.99,8766,21.61,,,9259,19.80,10243,19.36,17906,21.24,17918,12.21,17890,20.64,,/03052015,8160,8466,18.99,8766,21.61,8873,21.61,9259,19.80,10243,19.36,17906,21.22,,,17890,20.64,18494,20.90/03052015,8220,8466,18.99,8766,21.61,8873,21.55,,,10243,19.36,17906,21.24,17918,12.22,17890,20.62,18494,20.91/03052015,8280,8466,18.99,8766,21.61,8873,21.61,9259,19.80,10243,19.36,17906,21.22,17918,12.20,17890,20.62,18494,20.92/03052015,8340,8466,18.99,8766,21.61,8873,21.55,9259,19.80,10243,19.36,17906,21.22,17918,12.22,,,,/03052015,8400,,,8766,21.61,8873,21.55,9259,19.80,10243,19.36,,,,,17890,20.60,18494,20.90/03052015,8460,8466,18.99,8766,21.61,8873,21.55,9259,19.80,10243,19.36,17906,21.23,17918,12.21,17890,20.60,,/03052015,8520,8466,18.99,8766,21.61,8873,21.55,9259,19.80,10243,19.36,,,17918,12.22,,,18494,20.90/03052015,8580,,,8766,21.61,,,9259,19.80,,,17906,21.21,,,17890,20.59,18494,20.91/03052015,8640,8466,18.99,,,8873,21.55,,,10243,19.36,,,17918,12.22,17890,20.57,,/03052015,8700,8466,18.93,8766,21.61,8873,21.55,9259,19.80,10243,19.36,17906,21.22,,,17890,20.57,18494,20.89/03052015,8760,8466,18.99,8766,21.61,8873,21.55,9259,19.80,10243,19.36,17906,21.22,17918,12.23,17890,20.56,,/03052015,8820,8466,18.99,8766,21.61,8873,21.55,9259,19.80,10243,19.30,,,17918,12.24,17890,20.56,18494,20.90/03052015,8880,8466,18.93,,,8873,21.55,9259,19.80,10243,19.36,17906,21.21,17918,12.23,17890,20.56,18494,20.89/03052015,8940,8466,18.99,8766,21.61,8873,21.55,9259,19.80,10243,19.30,17906,21.20,17918,12.24,17890,20.54,18494,20.89/03052015,9000,8466,18.99,8766,21.61,8873,21.55,9259,19.80,10243,19.30,,,,,17890,20.53,,/03052015,9060,8466,18.99,8766,21.61,8873,21.49,9259,19.80,10243,19.30,17906,21.21,17918,12.24,,,18494,20.88/03052015,9120,8466,18.93,,,8873,21.55,,,10243,19.30,17906,21.20,17918,12.24,17890,20.52,18494,20.88/03052015,9180,,,8766,21.61,8873,21.55,9259,19.80,10243,19.30,,,,,17890,20.52,,/03052015,9240,8466,18.99,8766,21.61,8873,21.49,9259,19.80,10243,19.30,17906,21.20,17918,12.25,17890,20.52,18494,20.88/03052015,9300,8466,18.93,,,8873,21.55,,,10243,19.30,17906,21.21,17918,12.24,17890,20.51,18494,20.88/03052015,9360,8466,18.93,8766,21.55,8873,21.55,9259,19.80,10243,19.30,17906,21.19,17918,12.25,,,,/03052015,9420,8466,18.93,8766,21.55,8873,21.55,9259,19.80,,,,,17918,12.24,17890,20.49,18494,20.87/03052015,9480,,,8766,21.55,8873,21.55,9259,19.80,10243,19.30,17906,21.18,,,,,18494,20.89/03052015,9540,8466,18.93,,,8873,21.55,,,,,,,17918,12.25,17890,20.47,18494,20.88/03052015,9600,,,8766,21.55,8873,21.55,9259,19.74,10243,19.30,17906,21.19,17918,12.26,17890,20.47,,/03052015,9660,8466,18.93,8766,21.55,8873,21.55,9259,19.80,10243,19.24,17906,21.18,,,,,18494,20.88/03052015,9720,8466,18.93,,,8873,21.49,9259,19.74,10243,19.24,17906,21.18,17918,12.26,17890,20.46,18494,20.88/03052015,9780,8466,18.93,8766,21.55,8873,21.49,9259,19.80,10243,19.24,,,17918,12.27,,,,/03052015,9840,8466,18.93,8766,21.55,8873,21.49,,,10243,19.24,17906,21.20,,,17890,20.44,18494,20.88/03052015,9900,,,8766,21.55,8873,21.49,9259,19.74,10243,19.24,17906,21.18,,,17890,20.43,18494,20.88/03052015,9960,8466,18.93,8766,21.55,8873,21.49,9259,19.74,10243,19.24,17906,21.18,17918,12.27,17890,20.44,18494,20.87/03052015,10020,8466,18.93,8766,21.55,,,9259,19.74,10243,19.24,17906,21.18,17918,12.26,17890,20.43,,/03052015,10080,8466,18.93,8766,21.55,8873,21.49,9259,19.74,10243,19.24,17906,21.17,17918,12.29,17890,20.42,18494,20.87/03052015,10140,,,8766,21.55,8873,21.49,9259,19.74,10243,19.24,17906,21.18,17918,12.29,,,18494,20.86/03052015,10200,8466,18.93,,,8873,21.49,9259,19.74,10243,19.24,17906,21.18,17918,12.29,17890,20.40,18494,20.86/03052015,10260,,,8766,21.55,,,9259,19.74,10243,19.24,,,17918,12.29,17890,20.40,,/03052015,10320,8466,18.93,,,8873,21.55,9259,19.74,,,17906,21.16,,,17890,20.39,18494,20.87/03052015,10380,8466,18.93,8766,21.55,8873,21.49,9259,19.74,10243,19.18,17906,21.17,17918,12.30,17890,20.37,18494,20.86/03052015,10440,8466,18.93,,,8873,21.49,9259,19.74,10243,19.24,,,17918,12.28,,,18494,20.85/03052015,10500,8466,18.93,,,8873,21.49,,,10243,19.24,17906,21.17,,,17890,20.38,,/03052015,10560,8466,18.93,8766,21.55,,,9259,19.74,10243,19.24,,,17918,12.31,17890,20.36,18494,20.85/03052015,10620,8466,18.93,8766,21.55,8873,21.49,9259,19.74,10243,19.18,17906,21.17,17918,12.31,17890,20.35,18494,20.85/03052015,10680,8466,18.93,8766,21.55,8873,21.49,9259,19.74,,,17906,21.17,17918,12.32,17890,20.35,,/03052015,10740,8466,18.93,8766,21.49,8873,21.49,9259,19.74,10243,19.18,17906,21.17,,,17890,20.35,18494,20.84/03052015,10800,8466,18.93,,,8873,21.49,9259,19.74,10243,19.18,,,17918,12.32,,,18494,20.85/03052015,10860,8466,18.93,8766,21.49,8873,21.49,9259,19.74,10243,19.18,17906,21.16,17918,12.31,17890,20.34,,/03052015,10920,8466,18.93,8766,21.55,,,9259,19.74,10243,19.18,,,17918,12.34,17890,20.34,18494,20.84/03052015,10980,,,8766,21.55,8873,21.49,9259,19.74,10243,19.18,17906,21.16,17918,12.32,,,18494,20.84/03052015,11040,8466,18.93,8766,21.55,8873,21.49,9259,19.74,10243,19.18,17906,21.15,17918,12.32,17890,20.32,18494,20.84/03052015,11100,,,8766,21.55,8873,21.49,9259,19.74,10243,19.18,17906,21.14,,,17890,20.30,,/03052015,11160,8466,18.93,8766,21.55,8873,21.49,9259,19.74,10243,19.18,,,17918,12.34,17890,20.32,18494,20.84/03052015,11220,8466,18.93,8766,21.49,,,9259,19.74,10243,19.18,17906,21.13,17918,12.34,17890,20.31,18494,20.84/03052015,11280,8466,18.93,8766,21.49,8873,21.49,9259,19.74,10243,19.18,17906,21.15,,,,,18494,20.84/03052015,11340,8466,18.93,8766,21.55,8873,21.49,9259,19.68,,,17906,21.15,17918,12.36,17890,20.29,18494,20.83/03052015,11400,8466,18.93,8766,21.55,8873,21.49,9259,19.74,10243,19.18,17906,21.15,17918,12.36,,,,/03052015,11460,8466,18.93,8766,21.49,8873,21.49,9259,19.74,10243,19.18,,,,,17890,20.30,18494,20.82/03052015,11520,8466,18.93,8766,21.49,8873,21.49,9259,19.74,10243,19.11,17906,21.14,17918,12.37,17890,20.29,,/03052015,11580,,,8766,21.49,8873,21.49,,,,,17906,21.15,17918,12.39,,,18494,20.82/03052015,11640,8466,18.93,8766,21.49,8873,21.49,9259,19.68,10243,19.11,17906,21.14,17918,12.39,,,18494,20.82/03052015,11700,8466,18.93,8766,21.49,,,,,10243,19.11,17906,21.14,17918,12.42,17890,20.26,,/03052015,11760,8466,18.93,8766,21.49,8873,21.49,9259,19.68,10243,19.11,17906,21.12,17918,12.43,17890,20.24,18494,20.82/03052015,11820,8466,18.93,,,8873,21.49,9259,19.68,10243,19.11,17906,21.13,,,17890,20.24,18494,20.82/03052015,11880,8466,18.93,,,,,9259,19.68,10243,19.11,17906,21.14,17918,12.44,,,18494,20.82/03052015,11940,8466,18.93,8766,21.49,8873,21.49,9259,19.68,10243,19.11,17906,21.14,17918,12.46,17890,20.24,,/03052015,12000,8466,18.93,8766,21.49,8873,21.49,9259,19.68,10243,19.11,17906,21.14,17918,12.47,17890,20.23,18494,20.82/03052015,12060,8466,18.93,8766,21.49,8873,21.49,9259,19.68,10243,19.11,,,17918,12.48,,,18494,20.82/03052015,12120,,,8766,21.49,8873,21.49,9259,19.68,10243,19.11,17906,21.14,,,17890,20.22,18494,20.81/03052015,12180,8466,18.86,8766,21.49,8873,21.49,9259,19.68,10243,19.11,17906,21.14,17918,12.50,,,,/03052015,12240,8466,18.93,8766,21.49,8873,21.49,9259,19.68,10243,19.11,17906,21.12,,,17890,20.20,18494,20.82/03052015,12300,8466,18.93,,,8873,21.43,9259,19.68,10243,19.11,17906,21.13,17918,12.52,17890,20.20,18494,20.82/03052015,12360,8466,18.93,8766,21.49,8873,21.49,9259,19.68,10243,19.11,17906,21.11,17918,12.55,,,18494,20.81/03052015,12420,8466,18.93,8766,21.49,8873,21.43,9259,19.68,,,,,,,17890,20.20,,/03052015,12480,,,8766,21.49,,,9259,19.68,,,17906,21.12,17918,12.57,17890,20.20,18494,20.79/03052015,12540,8466,18.93,8766,21.49,8873,21.43,9259,19.68,10243,19.05,17906,21.11,17918,12.60,17890,20.20,,/03052015,12600,8466,18.93,8766,21.49,8873,21.43,9259,19.68,10243,19.05,,,,,,,18494,20.81/03052015,12660,8466,18.93,8766,21.49,8873,21.43,9259,19.68,10243,19.11,17906,21.11,17918,12.62,17890,20.17,18494,20.81/03052015,12720,8466,18.93,8766,21.49,8873,21.49,9259,19.68,,,,,17918,12.64,17890,20.18,,/03052015,12780,8466,18.93,8766,21.49,8873,21.43,9259,19.68,10243,19.05,17906,21.12,17918,12.66,,,18494,20.80/03052015,12840,,,,,8873,21.49,9259,19.68,10243,19.11,17906,21.10,,,17890,20.16,,/03052015,12900,8466,18.86,8766,21.49,8873,21.43,9259,19.68,10243,19.05,,,17918,12.68,17890,20.16,18494,20.80/03052015,12960,,,8766,21.49,8873,21.49,9259,19.68,10243,19.05,17906,21.10,17918,12.70,17890,20.16,,/03052015,13020,8466,18.93,8766,21.49,,,9259,19.68,,,17906,21.11,,,17890,20.14,18494,20.80/03052015,13080,8466,18.93,8766,21.49,8873,21.49,9259,19.68,10243,19.05,17906,21.10,17918,12.73,,,,/03052015,13140,8466,18.86,8766,21.49,8873,21.43,9259,19.68,10243,19.05,,,17918,12.76,17890,20.13,18494,20.79/03052015,13200,8466,18.93,8766,21.49,8873,21.43,9259,19.68,10243,19.05,17906,21.10,17918,12.78,,,18494,20.78/03052015,13260,8466,18.93,8766,21.43,8873,21.49,,,10243,19.05,17906,21.09,17918,12.80,17890,20.12,,/03052015,13320,8466,18.86,8766,21.49,8873,21.43,9259,19.68,,,17906,21.09,,,17890,20.13,18494,20.78/03052015,13380,8466,18.93,8766,21.49,8873,21.49,9259,19.68,10243,19.05,17906,21.10,17918,12.82,17890,20.11,,/03052015,13440,8466,18.93,8766,21.43,8873,21.43,,,10243,19.05,17906,21.10,17918,12.83,17890,20.11,18494,20.79/03052015,13500,,,8766,21.43,8873,21.49,9259,19.68,10243,19.05,17906,21.10,17918,12.84,,,18494,20.78/03052015,13560,8466,18.86,8766,21.43,8873,21.43,9259,19.68,,,,,17918,12.84,17890,20.10,18494,20.78/03052015,13620,8466,18.86,8766,21.43,,,9259,19.68,10243,19.05,17906,21.09,17918,12.86,17890,20.10,,/03052015,13680,8466,18.86,8766,21.49,8873,21.49,9259,19.68,10243,19.05,17906,21.09,17918,12.88,17890,20.08,18494,20.78/03052015,13740,8466,18.93,,,8873,21.43,9259,19.68,,,17906,21.09,17918,12.90,,,18494,20.77/03052015,13800,8466,18.86,8766,21.43,8873,21.43,9259,19.68,10243,19.05,17906,21.08,,,17890,20.08,18494,20.77/03052015,13860,8466,18.86,8766,21.43,8873,21.43,9259,19.68,,,17906,21.09,17918,12.92,17890,20.08,18494,20.78/03052015,13920,,,8766,21.49,8873,21.43,9259,19.68,,,,,17918,12.94,17890,20.08,,/03052015,13980,8466,18.86,8766,21.43,8873,21.49,9259,19.68,,,17906,21.08,,,,,18494,20.77/03052015,14040,,,8766,21.43,8873,21.43,,,10243,18.99,17906,21.08,17918,12.97,17890,20.08,18494,20.76/03052015,14100,8466,18.86,8766,21.43,8873,21.43,9259,19.68,,,,,17918,12.96,17890,20.08,18494,20.77/03052015,14160,8466,18.93,8766,21.43,8873,21.43,,,10243,18.99,17906,21.08,,,,,18494,20.76/03052015,14220,8466,18.86,8766,21.43,,,9259,19.61,10243,18.99,17906,21.07,17918,12.99,17890,20.04,,/03052015,14280,8466,18.86,8766,21.43,8873,21.43,9259,19.61,10243,18.99,17906,21.07,17918,13.00,17890,20.05,18494,20.77/03052015,14340,,,8766,21.43,8873,21.43,,,,,,,,,,,18494,20.76/03052015,14400,8466,18.86,8766,21.43,8873,21.43,9259,19.61,10243,18.99,17906,21.08,17918,13.04,17890,20.04,,/03052015,14460,8466,18.86,,,8873,21.43,9259,19.68,10243,18.99,,,,,17890,20.04,18494,20.75/03052015,14520,8466,18.86,8766,21.43,8873,21.43,9259,19.61,10243,18.99,17906,21.06,17918,13.07,17890,20.02,,/03052015,14580,8466,18.93,8766,21.43,8873,21.43,9259,19.61,10243,18.99,17906,21.06,17918,13.07,,,18494,20.75/03052015,14640,8466,18.86,8766,21.43,8873,21.43,9259,19.61,10243,18.99,,,,,17890,20.03,18494,20.75/03052015,14700,8466,18.86,8766,21.43,,,,,10243,18.99,17906,21.06,17918,13.09,17890,20.02,18494,20.74/03052015,14760,8466,18.86,8766,21.43,8873,21.43,9259,19.61,10243,18.99,,,17918,13.11,,,,/03052015,14820,8466,18.86,8766,21.43,8873,21.43,,,10243,18.99,17906,21.06,17918,13.12,17890,20.00,18494,20.75/03052015,14880,8466,18.86,,,8873,21.43,9259,19.61,10243,18.99,17906,21.04,17918,13.13,,,,/03052015,14940,,,8766,21.43,8873,21.43,9259,19.61,10243,18.99,17906,21.06,,,17890,20.00,18494,20.73/03052015,15000,8466,18.86,8766,21.43,8873,21.43,9259,19.61,10243,18.93,,,17918,13.14,17890,20.00,18494,20.74/03052015,15060,8466,18.86,8766,21.43,,,,,10243,18.99,17906,21.06,17918,13.16,,,18494,20.76/03052015,15120,8466,18.86,8766,21.43,8873,21.43,9259,19.61,,,,,,,17890,19.99,,/03052015,15180,8466,18.86,8766,21.43,,,9259,19.61,10243,18.93,17906,21.06,17918,13.15,17890,19.98,18494,20.74/03052015,15240,8466,18.86,,,8873,21.43,9259,19.61,10243,18.93,17906,21.06,17918,13.16,,,18494,20.73/03052015,15300,8466,18.86,8766,21.43,,,9259,19.61,,,,,17918,13.17,17890,19.97,18494,20.74/03052015,15360,8466,18.86,,,8873,21.43,9259,19.61,10243,18.93,17906,21.04,17918,13.17,17890,19.96,18494,20.74/03052015,15420,8466,18.86,8766,21.43,8873,21.43,9259,19.61,10243,18.93,,,17918,13.18,17890,19.95,,/03052015,15480,8466,18.86,8766,21.43,,,9259,19.61,,,17906,21.04,17918,13.18,17890,19.96,18494,20.73/03052015,15540,8466,18.86,,,8873,21.43,9259,19.61,10243,18.93,17906,21.03,17918,13.19,,,18494,20.74/03052015,15600,,,8766,21.43,8873,21.43,9259,19.61,10243,18.93,17906,21.04,17918,13.20,17890,19.95,18494,20.74/03052015,15660,8466,18.86,8766,21.43,8873,21.43,9259,19.61,10243,18.93,,,,,17890,19.94,18494,20.73/03052015,15720,8466,18.86,8766,21.43,8873,21.43,9259,19.61,10243,18.93,17906,21.05,17918,13.20,17890,19.93,,/03052015,15780,8466,18.86,8766,21.43,8873,21.43,9259,19.61,10243,18.93,17906,21.03,17918,13.22,17890,19.93,18494,20.73/03052015,15840,8466,18.86,8766,21.43,8873,21.43,9259,19.61,10243,18.93,,,17918,13.22,,,18494,20.73/03052015,15900,8466,18.86,8766,21.36,8873,21.43,9259,19.61,10243,18.93,17906,21.04,17918,13.22,17890,19.93,18494,20.72/03052015,15960,,,8766,21.36,8873,21.43,9259,19.61,10243,18.93,17906,21.02,17918,13.22,,,18494,20.73/03052015,16020,8466,18.86,8766,21.43,8873,21.36,9259,19.61,10243,18.93,,,,,17890,19.92,,/03052015,16080,8466,18.86,8766,21.36,8873,21.43,9259,19.61,10243,18.93,17906,21.04,17918,13.24,,,18494,20.72/03052015,16140,8466,18.86,8766,21.36,8873,21.43,9259,19.61,10243,18.93,17906,21.02,,,17890,19.90,18494,20.72/03052015,16200,8466,18.86,8766,21.36,8873,21.36,9259,19.61,10243,18.86,17906,21.03,17918,13.24,17890,19.90,18494,20.71/03052015,16260,8466,18.86,8766,21.36,8873,21.43,9259,19.61,,,,,17918,13.23,,,,/03052015,16320,8466,18.86,8766,21.43,8873,21.43,,,10243,18.93,17906,21.04,,,17890,19.88,18494,20.71/03052015,16380,8466,18.86,8766,21.36,8873,21.36,9259,19.61,10243,18.86,17906,21.04,17918,13.26,17890,19.89,18494,20.72/03052015,16440,8466,18.86,8766,21.36,8873,21.43,9259,19.61,10243,18.93,,,17918,13.26,,,18494,20.70/03052015,16500,8466,18.86,8766,21.43,8873,21.36,9259,19.61,10243,18.93,17906,21.02,17918,13.24,,,18494,20.70/03052015,16560,8466,18.86,8766,21.36,8873,21.43,9259,19.55,10243,18.86,,,,,17890,19.86,,/03052015,16620,8466,18.86,8766,21.36,8873,21.36,,,10243,18.93,17906,21.02,17918,13.25,,,18494,20.71/03052015,16680,8466,18.86,8766,21.36,8873,21.36,9259,19.61,10243,18.93,,,,,,,,/03052015,16740,8466,18.86,8766,21.36,8873,21.36,9259,19.61,,,17906,21.02,17918,13.26,17890,19.87,18494,20.69/03052015,16800,8466,18.86,8766,21.36,8873,21.43,9259,19.61,10243,18.86,17906,21.04,17918,13.25,,,,/03052015,16860,8466,18.86,,,8873,21.36,9259,19.61,10243,18.86,17906,21.02,17918,13.25,17890,19.86,18494,20.70/03052015,16920,8466,18.86,8766,21.36,,,9259,19.61,10243,18.86,,,17918,13.25,17890,19.86,,/03052015,16980,8466,18.86,8766,21.36,8873,21.36,,,10243,18.86,17906,21.02,,,17890,19.84,18494,20.69/03052015,17040,8466,18.86,,,8873,21.36,9259,19.61,10243,18.86,17906,21.01,17918,13.26,,,18494,20.70/03052015,17100,8466,18.86,8766,21.36,8873,21.36,9259,19.55,10243,18.86,17906,21.02,,,17890,19.85,18494,20.68/03052015,17160,,,8766,21.36,8873,21.36,9259,19.61,10243,18.86,17906,21.00,17918,13.26,17890,19.83,18494,20.69/03052015,17220,8466,18.86,8766,21.36,8873,21.36,9259,19.55,10243,18.86,17906,21.00,17918,13.26,17890,19.83,,/03052015,17280,8466,18.86,8766,21.36,8873,21.36,9259,19.55,10243,18.86,,,17918,13.27,17890,19.82,,/03052015,17340,8466,18.86,8766,21.36,8873,21.36,9259,19.55,10243,18.86,17906,21.01,17918,13.26,,,18494,20.69/03052015,17400,,,8766,21.36,,,9259,19.55,10243,18.86,,,,,17890,19.82,18494,20.68/03052015,17460,8466,18.86,8766,21.36,8873,21.36,9259,19.55,10243,18.86,17906,21.01,17918,13.26,17890,19.81,18494,20.68/03052015,17520,8466,18.86,8766,21.36,8873,21.36,9259,19.55,10243,18.86,17906,21.00,17918,13.26,,,18494,20.69/03052015,17580,8466,18.86,8766,21.36,8873,21.36,9259,19.61,10243,18.86,,,17918,13.26,17890,19.82,,/03052015,17640,8466,18.86,8766,21.36,8873,21.36,9259,19.55,10243,18.80,17906,21.00,17918,13.26,17890,19.80,18494,20.68/03052015,17700,8466,18.86,8766,21.36,8873,21.36,9259,19.55,,,17906,21.00,17918,13.26,,,18494,20.68/03052015,17760,8466,18.86,8766,21.36,8873,21.36,9259,19.55,10243,18.86,17906,21.00,,,17890,19.80,18494,20.68/03052015,17820,8466,18.86,8766,21.30,8873,21.36,,,10243,18.80,17906,20.98,17918,13.26,,,18494,20.67/03052015,17880,8466,18.80,8766,21.30,8873,21.36,9259,19.55,10243,18.86,17906,20.98,,,17890,19.80,18494,20.66/03052015,17940,8466,18.86,8766,21.36,,,9259,19.55,10243,18.80,,,17918,13.28,17890,19.78,,/03052015,18000,8466,18.86,,,8873,21.36,,,10243,18.86,17906,20.97,,,,,18494,20.66/03052015,18060,,,8766,21.30,8873,21.36,9259,19.55,10243,18.80,17906,20.98,17918,13.27,17890,19.77,,/03052015,18120,8466,18.86,8766,21.36,8873,21.36,,,10243,18.80,,,,,,,,/03052015,18180,8466,18.80,8766,21.36,8873,21.36,9259,19.55,10243,18.80,17906,20.98,17918,13.28,,,18494,20.66/03052015,18240,8466,18.86,8766,21.36,,,9259,19.55,10243,18.80,,,17918,13.26,17890,19.77,18494,20.66/03052015,18300,8466,18.86,8766,21.36,8873,21.30,,,10243,18.80,17906,20.98,17918,13.27,,,18494,20.66/03052015,18360,8466,18.86,8766,21.36,8873,21.36,9259,19.55,10243,18.80,17906,20.98,,,17890,19.76,18494,20.66/03052015,18420,,,8766,21.36,8873,21.30,9259,19.55,10243,18.80,17906,20.97,,,17890,19.75,,/03052015,18480,8466,18.86,8766,21.36,8873,21.30,9259,19.55,10243,18.80,17906,20.96,17918,13.27,,,,/03052015,18540,,,8766,21.36,8873,21.30,9259,19.55,10243,18.80,,,,,17890,19.74,,/03052015,18600,8466,18.86,8766,21.30,8873,21.30,9259,19.55,10243,18.80,17906,20.97,17918,13.27,17890,19.75,18494,20.67/03052015,18660,8466,18.86,8766,21.30,8873,21.30,9259,19.55,10243,18.80,17906,20.97,17918,13.27,17890,19.75,,/03052015,18720,8466,18.80,8766,21.30,8873,21.30,9259,19.55,10243,18.80,17906,20.96,,,,,18494,20.66/03052015,18780,8466,18.86,8766,21.36,8873,21.30,9259,19.55,,,,,17918,13.28,17890,19.74,,/03052015,18840,8466,18.86,8766,21.30,8873,21.30,9259,19.55,10243,18.80,17906,20.96,17918,13.27,17890,19.74,18494,20.64/03052015,18900,8466,18.86,8766,21.30,8873,21.30,,,,,17906,20.97,17918,13.26,17890,19.73,18494,20.65/03052015,18960,8466,18.86,8766,21.30,8873,21.30,9259,19.55,10243,18.80,17906,20.96,,,17890,19.73,18494,20.64/03052015,19020,,,8766,21.30,8873,21.30,9259,19.55,10243,18.80,,,17918,13.28,17890,19.72,,/03052015,19080,8466,18.86,8766,21.30,8873,21.30,9259,19.55,10243,18.80,17906,20.96,17918,13.28,,,18494,20.64/03052015,19140,8466,18.80,8766,21.30,8873,21.30,,,10243,18.80,,,,,17890,19.72,,/03052015,19200,,,8766,21.30,8873,21.30,9259,19.49,10243,18.80,17906,20.96,17918,13.28,17890,19.71,18494,20.64/03052015,19260,8466,18.86,8766,21.30,8873,21.30,,,10243,18.80,17906,20.96,17918,13.28,17890,19.71,18494,20.64/03052015,19320,8466,18.86,8766,21.30,8873,21.30,9259,19.55,10243,18.80,,,,,17890,19.72,,/03052015,19380,8466,18.86,8766,21.30,8873,21.30,,,10243,18.80,17906,20.94,17918,13.28,,,18494,20.64/03052015,19440,,,8766,21.30,8873,21.30,9259,19.55,10243,18.74,17906,20.94,,,17890,19.70,,/03052015,19500,8466,18.86,8766,21.30,8873,21.30,,,10243,18.80,,,17918,13.27,,,18494,20.64/03052015,19560,8466,18.80,,,8873,21.30,9259,19.55,10243,18.74,17906,20.96,17918,13.29,17890,19.69,,/03052015,19620,8466,18.86,8766,21.30,8873,21.30,9259,19.55,10243,18.80,17906,20.94,,,17890,19.68,18494,20.63/03052015,19680,8466,18.80,8766,21.30,,,9259,19.49,10243,18.74,,,17918,13.28,,,18494,20.62/03052015,19740,8466,18.86,8766,21.30,8873,21.30,9259,19.49,10243,18.74,17906,20.94,17918,13.28,17890,19.68,18494,20.62/03052015,19800,8466,18.86,8766,21.30,8873,21.30,,,10243,18.74,17906,20.93,17918,13.30,17890,19.68,,/03052015,19860,8466,18.80,,,8873,21.24,9259,19.55,10243,18.74,17906,20.93,17918,13.29,17890,19.66,18494,20.62/03052015,19920,8466,18.80,8766,21.30,8873,21.30,9259,19.49,10243,18.74,,,,,,,18494,20.62/03052015,19980,8466,18.86,8766,21.30,8873,21.30,9259,19.55,10243,18.74,17906,20.93,17918,13.28,17890,19.65,,/03052015,20040,8466,18.86,8766,21.30,8873,21.30,9259,19.55,10243,18.74,,,17918,13.29,,,18494,20.62/03052015,20100,8466,18.86,8766,21.30,8873,21.24,9259,19.55,,,17906,20.94,17918,13.28,17890,19.67,18494,20.61/03052015,20160,8466,18.86,8766,21.30,8873,21.24,,,,,17906,20.94,,,17890,19.65,18494,20.62/03052015,20220,8466,18.80,8766,21.30,,,9259,19.49,10243,18.74,17906,20.92,17918,13.29,,,18494,20.61/03052015,20280,,,8766,21.30,8873,21.30,9259,19.49,10243,18.74,,,17918,13.30,17890,19.65,,/03052015,20340,8466,18.80,8766,21.30,8873,21.30,9259,19.49,,,17906,20.92,17918,13.29,17890,19.64,18494,20.62/03052015,20400,8466,18.80,8766,21.30,8873,21.30,9259,19.49,10243,18.74,17906,20.92,17918,13.30,17890,19.64,,/03052015,20460,8466,18.80,8766,21.30,8873,21.24,,,10243,18.74,17906,20.92,17918,13.30,,,18494,20.62/03052015,20520,8466,18.80,8766,21.30,8873,21.30,9259,19.49,10243,18.74,17906,20.92,,,17890,19.64,18494,20.61/03052015,20580,8466,18.80,8766,21.30,8873,21.30,9259,19.49,10243,18.74,17906,20.92,17918,13.30,17890,19.64,18494,20.60/03052015,20640,8466,18.80,8766,21.30,8873,21.30,,,10243,18.74,17906,20.91,,,17890,19.63,18494,20.60/03052015,20700,8466,18.80,8766,21.30,8873,21.24,9259,19.49,10243,18.74,,,17918,13.32,17890,19.63,,/03052015,20760,8466,18.80,8766,21.30,8873,21.24,9259,19.49,10243,18.74,17906,20.92,17918,13.30,17890,19.63,18494,20.59/03052015,20820,8466,18.80,8766,21.24,8873,21.30,,,10243,18.74,17906,20.92,17918,13.31,17890,19.63,18494,20.58/03052015,20880,8466,18.80,,,8873,21.24,9259,19.55,10243,18.74,,,17918,13.30,,,,/03052015,20940,,,8766,21.24,8873,21.24,9259,19.49,10243,18.74,17906,20.91,,,17890,19.61,18494,20.60/03052015,21000,8466,18.80,,,8873,21.24,9259,19.49,10243,18.74,17906,20.91,17918,13.32,17890,19.62,18494,20.61/03052015,21060,,,8766,21.30,8873,21.24,9259,19.49,10243,18.68,,,17918,13.31,17890,19.61,18494,20.60/03052015,21120,8466,18.80,8766,21.24,8873,21.24,,,10243,18.74,17906,20.91,17918,13.32,17890,19.61,,/03052015,21180,8466,18.80,8766,21.24,8873,21.24,9259,19.49,10243,18.74,17906,20.91,17918,13.33,17890,19.61,18494,20.61/03052015,21240,8466,18.80,8766,21.30,8873,21.24,9259,19.49,,,,,,,,,18494,20.59/03052015,21300,8466,18.80,8766,21.24,8873,21.24,9259,19.49,10243,18.74,17906,20.91,17918,13.33,17890,19.60,18494,20.60/03052015,21360,8466,18.80,8766,21.24,8873,21.24,9259,19.49,10243,18.68,,,17918,13.33,17890,19.60,,/03052015,21420,8466,18.80,8766,21.24,8873,21.24,,,10243,18.68,17906,20.91,,,,,18494,20.58/03052015,21480,,,8766,21.30,8873,21.24,,,10243,18.74,17906,20.90,17918,13.33,17890,19.58,,/03052015,21540,8466,18.80,8766,21.24,8873,21.24,9259,19.49,10243,18.68,17906,20.91,17918,13.34,17890,19.58,18494,20.58/03052015,21600,8466,18.80,,,8873,21.24,9259,19.49,10243,18.68,17906,20.92,,,17890,19.58,18494,20.58/03052015,21660,8466,18.80,8766,21.24,8873,21.24,9259,19.49,,,,,17918,13.34,17890,19.58,18494,20.58/03052015,21720,,,8766,21.24,8873,21.24,9259,19.49,10243,18.68,17906,20.91,17918,13.34,,,18494,20.57/03052015,21780,8466,18.80,8766,21.24,8873,21.24,9259,19.49,,,17906,20.90,17918,13.34,17890,19.57,,/03052015,21840,8466,18.80,8766,21.24,8873,21.24,9259,19.49,,,,,17918,13.35,,,18494,20.57/03052015,21900,,,8766,21.24,,,9259,19.49,,,17906,20.90,17918,13.34,17890,19.58,18494,20.57/03052015,21960,,,8766,21.24,8873,21.24,9259,19.49,10243,18.68,,,17918,13.36,,,18494,20.58/03052015,22020,8466,18.80,8766,21.24,8873,21.24,9259,19.49,10243,18.68,17906,20.90,17918,13.36,17890,19.57,,/03052015,22080,8466,18.80,,,8873,21.24,9259,19.49,10243,18.68,17906,20.89,,,,,18494,20.56/03052015,22140,8466,18.80,8766,21.24,8873,21.24,9259,19.49,10243,18.68,17906,20.89,17918,13.36,17890,19.55,18494,20.57/03052015,22200,8466,18.80,8766,21.24,8873,21.18,9259,19.49,10243,18.68,17906,20.89,,,17890,19.55,,/03052015,22260,8466,18.80,8766,21.24,8873,21.24,9259,19.49,10243,18.68,17906,20.89,17918,13.35,17890,19.54,18494,20.56/03052015,22320,,,8766,21.24,8873,21.18,9259,19.49,10243,18.68,17906,20.89,,,,,,/03052015,22380,8466,18.80,8766,21.24,8873,21.18,9259,19.49,10243,18.68,17906,20.88,17918,13.36,17890,19.54,18494,20.56/03052015,22440,8466,18.80,,,8873,21.24,9259,19.49,10243,18.68,17906,20.90,17918,13.36,,,18494,20.56/03052015,22500,8466,18.80,8766,21.24,8873,21.18,9259,19.49,10243,18.68,17906,20.89,,,17890,19.54,,/03052015,22560,8466,18.80,8766,21.24,8873,21.24,9259,19.49,,,,,17918,13.37,17890,19.53,18494,20.55/03052015,22620,8466,18.80,8766,21.24,8873,21.18,9259,19.49,10243,18.68,17906,20.87,17918,13.37,,,18494,20.56/03052015,22680,8466,18.80,8766,21.24,,,9259,19.49,10243,18.68,17906,20.88,17918,13.36,17890,19.52,18494,20.55/03052015,22740,8466,18.80,8766,21.24,8873,21.18,9259,19.49,10243,18.61,17906,20.88,17918,13.38,,,18494,20.56/03052015,22800,,,8766,21.24,8873,21.24,,,10243,18.68,17906,20.88,,,17890,19.54,,/03052015,22860,8466,18.80,8766,21.24,8873,21.18,9259,19.49,10243,18.68,17906,20.88,17918,13.37,17890,19.50,18494,20.54/03052015,22920,8466,18.80,8766,21.24,8873,21.18,,,10243,18.68,,,17918,13.39,17890,19.52,18494,20.54/03052015,22980,8466,18.80,8766,21.24,8873,21.18,9259,19.43,10243,18.68,17906,20.87,,,17890,19.51,18494,20.54/03052015,23040,8466,18.80,8766,21.24,8873,21.18,9259,19.49,10243,18.68,17906,20.86,17918,13.38,,,18494,20.53/03052015,23100,8466,18.80,8766,21.18,8873,21.18,9259,19.43,10243,18.68,,,,,17890,19.51,,/03052015,23160,8466,18.80,8766,21.24,8873,21.18,9259,19.49,10243,18.68,17906,20.87,17918,13.38,,,18494,20.54/03052015,23220,8466,18.80,,,8873,21.18,,,10243,18.68,,,17918,13.38,17890,19.50,,/03052015,23280,8466,18.80,,,,,9259,19.43,,,17906,20.86,17918,13.38,17890,19.50,18494,20.54/03052015,23340,8466,18.80,8766,21.24,8873,21.18,9259,19.49,10243,18.68,17906,20.86,17918,13.40,,,,/03052015,23400,8466,18.80,8766,21.18,8873,21.18,9259,19.43,10243,18.68,,,,,17890,19.50,18494,20.52/03052015,23460,8466,18.80,8766,21.24,8873,21.18,9259,19.43,10243,18.68,17906,20.86,17918,13.39,,,,/03052015,23520,8466,18.80,8766,21.24,8873,21.18,,,10243,18.61,17906,20.86,17918,13.40,17890,19.49,18494,20.53/03052015,23580,8466,18.80,8766,21.18,8873,21.18,9259,19.43,10243,18.61,17906,20.85,17918,13.40,17890,19.48,18494,20.52/03052015,23640,8466,18.80,8766,21.18,8873,21.18,9259,19.43,10243,18.61,,,17918,13.40,,,18494,20.52/03052015,23700,8466,18.80,,,8873,21.18,9259,19.49,10243,18.61,17906,20.84,17918,13.40,17890,19.50,18494,20.53/03052015,23760,8466,18.80,8766,21.18,8873,21.18,9259,19.49,10243,18.68,17906,20.83,17918,13.40,17890,19.48,,/03052015,23820,8466,18.80,8766,21.18,8873,21.18,9259,19.49,10243,18.68,17906,20.84,17918,13.41,17890,19.48,18494,20.52/03052015,23880,8466,18.80,8766,21.18,8873,21.18,9259,19.49,,,17906,20.83,,,17890,19.48,,/03052015,23940,8466,18.80,8766,21.24,8873,21.18,,,,,17906,20.84,17918,13.41,,,18494,20.51/03052015,24000,8466,18.80,,,8873,21.18,9259,19.43,10243,18.61,17906,20.83,17918,13.40,17890,19.48,18494,20.52/03052015,24060,8466,18.80,8766,21.24,8873,21.18,9259,19.43,10243,18.61,,,,,,,,/03052015,24120,,,8766,21.18,8873,21.18,9259,19.43,10243,18.61,17906,20.83,17918,13.42,17890,19.46,18494,20.51/03052015,24180,,,8766,21.18,8873,21.18,9259,19.43,10243,18.61,17906,20.83,17918,13.43,17890,19.46,18494,20.52/03052015,24240,,,8766,21.18,8873,21.18,9259,19.43,10243,18.61,17906,20.84,,,17890,19.46,,/03052015,24300,8466,18.80,8766,21.18,8873,21.18,,,,,17906,20.83,17918,13.44,17890,19.45,18494,20.50/03052015,24360,,,8766,21.24,8873,21.18,9259,19.43,10243,18.61,17906,20.82,17918,13.44,,,18494,20.51/03052015,24420,,,8766,21.18,8873,21.18,,,10243,18.61,,,,,17890,19.45,18494,20.51/03052015,24480,8466,18.80,8766,21.24,8873,21.18,9259,19.49,,,17906,20.82,17918,13.44,17890,19.44,,/03052015,24540,,,8766,21.18,8873,21.18,9259,19.43,10243,18.61,17906,20.82,,,17890,19.44,18494,20.50/03052015,24540,,,8766,21.18,8873,21.18,9259,19.43,10243,18.61,17906,20.82,,,17890,19.44,18494,20.50/03052015,24600,8466,18.80,,,,,9259,19.43,10243,18.61,,,17918,13.45,,,18494,20.51/03052015,24660,8466,18.80,8766,21.18,8873,21.11,9259,19.43,10243,18.61,17906,20.80,17918,13.46,17890,19.43,18494,20.50/03052015,24720,8466,18.80,8766,21.18,8873,21.18,,,10243,18.61,17906,20.82,,,17890,19.44,18494,20.50/03052015,24780,,,8766,21.18,8873,21.18,9259,19.43,10243,18.61,17906,20.81,17918,13.45,,,18494,20.49/03052015,24840,8466,18.80,8766,21.18,8873,21.18,9259,19.43,10243,18.61,17906,20.81,17918,13.46,17890,19.44,18494,20.48/03052015,24900,8466,18.80,,,8873,21.11,,,,,,,17918,13.46,17890,19.42,,/03052015,24960,8466,18.80,8766,21.18,8873,21.18,9259,19.43,10243,18.61,,,17918,13.47,17890,19.43,18494,20.49/03052015,25020,8466,18.80,8766,21.18,8873,21.18,9259,19.43,,,17906,20.82,,,,,18494,20.48/03052015,25080,8466,18.80,8766,21.18,8873,21.18,9259,19.43,10243,18.61,17906,20.80,17918,13.47,17890,19.42,,/03052015,25140,8466,18.80,8766,21.18,,,9259,19.43,10243,18.61,,,17918,13.48,17890,19.42,18494,20.48/03052015,25200,8466,18.80,,,8873,21.11,9259,19.43,,,17906,20.80,,,17890,19.42,,/03052015,25260,8466,18.80,8766,21.18,8873,21.18,9259,19.43,10243,18.61,,,17918,13.48,17890,19.42,18494,20.48/03052015,25320,8466,18.80,8766,21.18,8873,21.11,9259,19.43,10243,18.55,17906,20.79,17918,13.49,,,18494,20.48/03052015,25380,8466,18.80,8766,21.18,8873,21.11,,,10243,18.61,17906,20.78,17918,13.50,17890,19.40,,/03052015,25440,8466,18.80,8766,21.18,8873,21.18,,,,,17906,20.79,17918,13.50,,,18494,20.48/03052015,25500,8466,18.80,8766,21.18,8873,21.11,9259,19.43,10243,18.55,,,17918,13.49,17890,19.40,18494,20.48/03052015,25560,8466,18.80,8766,21.18,,,9259,19.43,,,17906,20.78,,,17890,19.40,,/03052015,25620,8466,18.80,8766,21.18,,,9259,19.43,10243,18.55,,,17918,13.50,17890,19.39,18494,20.47/03052015,25680,8466,18.80,8766,21.18,8873,21.11,9259,19.43,10243,18.55,17906,20.80,17918,13.50,,,18494,20.47/03052015,25740,8466,18.80,8766,21.18,8873,21.11,9259,19.43,10243,18.55,17906,20.78,17918,13.51,17890,19.39,18494,20.48/03052015,25800,8466,18.80,8766,21.18,8873,21.11,9259,19.43,10243,18.55,,,,,17890,19.39,,/03052015,25860,8466,18.80,,,8873,21.11,9259,19.43,10243,18.55,17906,20.79,17918,13.51,17890,19.38,18494,20.46/03052015,25920,8466,18.80,8766,21.18,,,,,10243,18.55,,,17918,13.51,17890,19.39,18494,20.47/03052015,25980,8466,18.80,8766,21.18,8873,21.11,9259,19.43,10243,18.55,17906,20.79,17918,13.51,,,18494,20.46/03052015,26040,8466,18.74,8766,21.18,8873,21.11,9259,19.43,10243,18.55,17906,20.78,17918,13.52,17890,19.38,,/03052015,26100,8466,18.80,,,8873,21.11,,,10243,18.55,17906,20.79,,,17890,19.39,18494,20.47/03052015,26160,8466,18.80,8766,21.18,8873,21.11,9259,19.43,10243,18.55,,,17918,13.52,17890,19.37,18494,20.46/03052015,26220,8466,18.80,8766,21.18,8873,21.11,9259,19.43,10243,18.55,17906,20.78,,,17890,19.38,18494,20.46/03052015,26280,8466,18.80,8766,21.18,8873,21.11,9259,19.43,,,17906,20.78,17918,13.52,,,18494,20.46/03052015,26340,8466,18.80,,,8873,21.11,9259,19.43,10243,18.55,,,17918,13.53,17890,19.37,,/03052015,26400,,,8766,21.18,8873,21.11,9259,19.43,10243,18.55,17906,20.78,,,,,18494,20.45/03052015,26460,8466,18.80,8766,21.18,8873,21.11,9259,19.43,10243,18.55,17906,20.77,17918,13.54,17890,19.36,18494,20.46/03052015,26520,8466,18.74,8766,21.18,8873,21.11,,,10243,18.55,,,17918,13.55,,,18494,20.46/03052015,26580,,,8766,21.18,8873,21.11,9259,19.43,10243,18.55,17906,20.78,17918,13.54,17890,19.36,18494,20.45/03052015,26640,8466,18.80,8766,21.18,8873,21.11,,,,,17906,20.77,17918,13.56,17890,19.36,18494,20.45/03052015,26700,8466,18.74,,,8873,21.11,9259,19.43,10243,18.55,17906,20.77,17918,13.56,,,,/03052015,26760,8466,18.80,8766,21.18,8873,21.05,9259,19.43,10243,18.55,17906,20.78,,,17890,19.36,18494,20.44/03052015,26820,8466,18.80,,,8873,21.11,9259,19.43,,,,,17918,13.56,17890,19.35,18494,20.44/03052015,26880,8466,18.80,8766,21.11,8873,21.11,9259,19.43,10243,18.55,17906,20.78,17918,13.57,17890,19.34,,/03052015,26940,8466,18.80,8766,21.11,8873,21.05,9259,19.43,10243,18.55,,,17918,13.57,,,18494,20.44/03052015,27000,8466,18.74,8766,21.18,8873,21.05,,,10243,18.55,17906,20.76,17918,13.57,17890,19.34,18494,20.45/03052015,27060,,,8766,21.11,8873,21.11,9259,19.36,10243,18.55,,,17918,13.59,17890,19.34,18494,20.44/03052015,27120,8466,18.80,8766,21.18,8873,21.05,9259,19.43,10243,18.55,17906,20.76,17918,13.58,,,18494,20.43/03052015,27180,8466,18.80,8766,21.11,8873,21.05,9259,19.43,10243,18.55,,,17918,13.58,17890,19.32,,/03052015,27240,8466,18.80,8766,21.11,8873,21.05,9259,19.43,,,17906,20.76,,,,,18494,20.42/03052015,27300,8466,18.80,8766,21.11,8873,21.05,9259,19.43,10243,18.55,17906,20.77,17918,13.58,17890,19.32,,/03052015,27360,8466,18.80,8766,21.18,8873,21.05,9259,19.36,10243,18.55,17906,20.76,17918,13.58,17890,19.33,18494,20.43/03052015,27420,,,8766,21.11,8873,21.05,9259,19.36,10243,18.55,,,17918,13.61,17890,19.32,18494,20.42/03052015,27480,8466,18.74,8766,21.11,8873,21.05,9259,19.43,10243,18.49,17906,20.76,,,,,,/03052015,27540,8466,18.80,8766,21.11,8873,21.05,9259,19.43,10243,18.55,17906,20.75,17918,13.60,17890,19.32,18494,20.42/03052015,27600,,,8766,21.11,,,9259,19.36,10243,18.55,17906,20.76,17918,13.62,17890,19.32,,/03052015,27660,8466,18.74,8766,21.11,8873,21.05,,,10243,18.55,17906,20.74,17918,13.60,17890,19.32,18494,20.41/03052015,27720,8466,18.80,8766,21.11,8873,21.05,9259,19.43,,,17906,20.75,17918,13.62,17890,19.32,18494,20.41/03052015,27780,8466,18.80,8766,21.11,8873,21.05,9259,19.36,10243,18.49,,,17918,13.64,,,18494,20.42/03052015,27840,8466,18.80,8766,21.11,,,9259,19.36,10243,18.55,17906,20.74,,,17890,19.30,,/03052015,27900,,,8766,21.11,8873,21.05,9259,19.43,10243,18.49,,,17918,13.64,,,18494,20.41/03052015,27960,8466,18.74,8766,21.11,8873,21.05,9259,19.43,10243,18.49,17906,20.73,,,,,,/03052015,28020,8466,18.80,8766,21.11,8873,21.05,9259,19.36,,,17906,20.73,17918,13.64,17890,19.31,18494,20.41/03052015,28080,8466,18.80,8766,21.11,8873,21.05,9259,19.36,10243,18.55,,,,,17890,19.31,18494,20.41/03052015,28140,8466,18.80,8766,21.11,,,9259,19.36,10243,18.55,17906,20.73,17918,13.65,,,18494,20.41/03052015,28200,8466,18.80,8766,21.11,8873,21.05,9259,19.36,10243,18.49,,,,,17890,19.30,18494,20.41/03052015,28260,8466,18.74,8766,21.11,8873,21.05,9259,19.36,,,17906,20.74,17918,13.67,,,,/03052015,28320,8466,18.80,8766,21.11,8873,21.05,9259,19.43,10243,18.49,17906,20.74,17918,13.66,17890,19.30,18494,20.40/03052015,28380,8466,18.80,8766,21.11,8873,21.05,9259,19.36,10243,18.49,17906,20.74,17918,13.68,17890,19.29,18494,20.41/03052015,28440,8466,18.74,8766,21.11,8873,21.05,9259,19.36,10243,18.49,17906,20.72,,,17890,19.28,18494,20.40/03052015,28500,8466,18.74,,,8873,21.05,9259,19.36,10243,18.49,,,17918,13.69,,,18494,20.39/03052015,28560,8466,18.74,8766,21.05,8873,21.05,9259,19.36,10243,18.49,17906,20.72,17918,13.68,17890,19.29,18494,20.40/03052015,28620,8466,18.74,8766,21.11,8873,21.05,,,,,,,,,,,,/03052015,28680,8466,18.80,,,8873,21.05,,,10243,18.49,17906,20.72,17918,13.69,17890,19.28,18494,20.40/03052015,28740,8466,18.80,8766,21.11,8873,21.05,,,,,17906,20.73,17918,13.71,17890,19.28,18494,20.40/03052015,28800,8466,18.80,8766,21.11,8873,20.99,,,10243,18.49,,,,,17890,19.26,,/03052015,28860,8466,18.74,8766,21.11,,,9259,19.36,10243,18.49,17906,20.72,17918,13.71,17890,19.28,18494,20.39/03052015,28920,8466,18.74,8766,21.11,8873,21.05,9259,19.36,10243,18.49,17906,20.72,17918,13.73,,,18494,20.40/03052015,28980,8466,18.74,8766,21.05,8873,21.05,9259,19.36,10243,18.49,17906,20.72,17918,13.72,17890,19.27,18494,20.39/03052015,28980,8466,18.74,8766,21.05,8873,21.05,9259,19.36,10243,18.49,17906,20.72,17918,13.72,17890,19.27,18494,20.39/03052015,29040,8466,18.80,8766,21.05,,,,,10243,18.49,,,,,17890,19.28,18494,20.39/03052015,29100,8466,18.74,8766,21.11,8873,20.99,9259,19.36,10243,18.49,17906,20.72,17918,13.74,17890,19.28,,/03052015,29160,8466,18.74,8766,21.05,8873,20.99,9259,19.36,10243,18.49,,,17918,13.73,,,18494,20.38/03052015,29220,8466,18.80,8766,21.05,,,9259,19.36,10243,18.49,17906,20.70,,,17890,19.28,,/03052015,29280,8466,18.80,8766,21.11,,,9259,19.36,10243,18.49,17906,20.72,17918,13.74,17890,19.27,18494,20.38/03052015,29340,8466,18.74,,,8873,20.99,9259,19.36,10243,18.49,17906,20.72,17918,13.76,17890,19.25,,/03052015,29400,,,8766,21.11,8873,20.99,,,10243,18.49,,,,,17890,19.26,18494,20.38/03052015,29460,8466,18.80,8766,21.11,8873,20.99,9259,19.36,,,17906,20.71,17918,13.76,17890,19.25,,/03052015,29520,8466,18.74,8766,21.11,8873,20.99,9259,19.36,10243,18.49,,,,,17890,19.24,18494,20.37/03052015,29580,8466,18.80,8766,21.11,8873,20.99,,,10243,18.49,17906,20.70,17918,13.75,17890,19.24,,/03052015,29640,8466,18.80,,,8873,20.99,9259,19.36,10243,18.49,,,17918,13.76,17890,19.24,18494,20.38/03052015,29700,8466,18.74,8766,21.05,8873,20.99,,,10243,18.49,17906,20.70,,,17890,19.26,18494,20.36/03052015,29760,8466,18.74,8766,21.05,8873,20.99,9259,19.36,10243,18.49,17906,20.71,17918,13.76,17890,19.25,18494,20.36/03052015,29820,8466,18.80,8766,21.05,8873,20.99,,,10243,18.49,,,17918,13.77,,,,/03052015,29880,8466,18.80,8766,21.05,8873,20.99,,,10243,18.49,17906,20.70,17918,13.78,17890,19.24,18494,20.35/03052015,29940,8466,18.74,8766,21.11,8873,20.99,9259,19.36,10243,18.49,17906,20.69,17918,13.77,17890,19.24,18494,20.36/03052015,30000,8466,18.80,8766,21.05,8873,20.99,9259,19.36,10243,18.49,,,,,17890,19.24,,/03052015,30060,8466,18.74,,,8873,20.99,9259,19.36,,,17906,20.70,17918,13.78,17890,19.24,18494,20.36/03052015,30120,8466,18.74,,,8873,20.99,9259,19.36,10243,18.49,17906,20.69,17918,13.76,,,,/03052015,30180,8466,18.80,8766,21.05,,,9259,19.36,10243,18.49,,,17918,13.77,17890,19.24,18494,20.36/03052015,30240,8466,18.74,,,8873,20.99,9259,19.36,10243,18.49,17906,20.70,,,17890,19.24,,/03052015,30300,8466,18.80,8766,21.05,8873,20.99,,,10243,18.49,17906,20.70,17918,13.78,17890,19.23,18494,20.35/03052015,30360,8466,18.74,8766,21.05,8873,20.99,9259,19.36,,,17906,20.68,17918,13.79,,,18494,20.36/03052015,30420,8466,18.74,8766,21.05,8873,20.99,9259,19.36,10243,18.49,,,17918,13.78,17890,19.23,18494,20.36/03052015,30480,8466,18.74,8766,21.05,8873,20.99,,,10243,18.49,17906,20.69,17918,13.78,,,,/03052015,30540,8466,18.74,8766,21.05,8873,20.99,9259,19.30,,,,,17918,13.78,17890,19.22,18494,20.35/03052015,30600,8466,18.74,8766,21.05,8873,20.99,9259,19.36,10243,18.49,17906,20.69,,,17890,19.22,18494,20.35/03052015,30660,8466,18.74,8766,21.05,8873,20.93,9259,19.36,10243,18.49,17906,20.68,17918,13.80,,,,/03052015,30720,,,8766,21.05,8873,20.99,9259,19.36,10243,18.49,17906,20.68,,,17890,19.22,18494,20.36/03052015,30780,8466,18.80,8766,21.05,8873,20.99,9259,19.36,10243,18.43,,,17918,13.80,17890,19.21,18494,20.35/03052015,30840,8466,18.80,8766,21.05,8873,20.93,9259,19.36,10243,18.49,17906,20.68,17918,13.80,17890,19.22,18494,20.34/03052015,30900,8466,18.80,,,8873,20.99,9259,19.36,,,17906,20.67,17918,13.80,,,18494,20.34/03052015,30960,8466,18.80,8766,21.05,,,9259,19.36,10243,18.43,17906,20.68,17918,13.80,17890,19.22,,/03052015,31020,8466,18.80,8766,21.05,8873,20.99,9259,19.36,,,17906,20.67,,,17890,19.21,18494,20.34/03052015,31080,8466,18.80,8766,21.05,8873,20.93,9259,19.30,,,17906,20.66,17918,13.80,17890,19.20,,/03052015,31140,8466,18.80,8766,21.05,8873,20.93,9259,19.30,10243,18.49,17906,20.67,17918,13.81,17890,19.20,18494,20.33/03052015,31200,8466,18.80,8766,21.05,8873,20.93,9259,19.30,10243,18.43,17906,20.66,,,17890,19.19,18494,20.34/03052015,31260,8466,18.74,8766,21.05,8873,20.93,9259,19.36,10243,18.43,,,17918,13.81,17890,19.20,,/03052015,31320,8466,18.80,8766,21.05,,,9259,19.36,10243,18.49,17906,20.66,,,,,18494,20.32/03052015,31380,8466,18.80,8766,21.05,8873,20.99,9259,19.36,,,17906,20.66,17918,13.82,17890,19.19,,/03052015,31440,,,8766,21.05,8873,20.93,9259,19.30,10243,18.49,,,,,17890,19.20,18494,20.32/03052015,31500,8466,18.80,8766,21.05,8873,20.93,9259,19.36,10243,18.49,17906,20.65,17918,13.84,17890,19.19,18494,20.33/03052015,31560,8466,18.80,8766,21.05,,,9259,19.36,10243,18.49,,,17918,13.83,17890,19.18,,/03052015,31620,8466,18.74,8766,21.05,8873,20.93,9259,19.36,,,17906,20.66,17918,13.84,17890,19.18,18494,20.33/03052015,31680,8466,18.80,8766,21.05,,,,,10243,18.49,17906,20.66,,,,,18494,20.34/03052015,31740,,,8766,21.05,8873,20.93,9259,19.30,10243,18.43,17906,20.66,17918,13.83,17890,19.18,18494,20.34/03052015,31800,8466,18.74,8766,21.05,8873,20.99,9259,19.30,10243,18.43,,,17918,13.84,17890,19.20,,/03052015,31860,8466,18.80,8766,21.05,8873,20.93,9259,19.30,,,17906,20.66,17918,13.84,,,18494,20.33/03052015,31920,8466,18.74,8766,21.05,8873,20.93,9259,19.36,10243,18.43,,,17918,13.85,17890,19.20,18494,20.33/03052015,31980,8466,18.80,,,8873,20.93,9259,19.30,,,17906,20.65,17918,13.84,17890,19.19,18494,20.33/03052015,32040,8466,18.74,8766,21.05,8873,20.99,,,10243,18.43,17906,20.64,,,17890,19.18,,/03052015,32100,,,,,8873,20.99,9259,19.30,10243,18.43,17906,20.65,17918,13.85,17890,19.18,18494,20.32/03052015,32160,8466,18.80,,,8873,20.93,9259,19.30,10243,18.43,,,17918,13.86,,,,/03052015,32220,,,8766,21.05,8873,20.99,9259,19.30,10243,18.43,17906,20.65,17918,13.87,17890,19.18,18494,20.32/03052015,32280,8466,18.80,8766,21.05,,,9259,19.30,10243,18.49,17906,20.67,,,,,18494,20.32/03052015,32340,8466,18.74,8766,20.99,,,9259,19.30,10243,18.43,17906,20.69,17918,13.88,17890,19.17,18494,20.32/03052015,32400,8466,18.80,8766,20.99,8873,20.99,9259,19.30,10243,18.43,17906,20.71,,,,,18494,20.32/03052015,32460,,,8766,20.99,8873,20.93,9259,19.30,10243,18.43,,,17918,13.88,17890,19.18,,/03052015,32520,8466,18.80,8766,20.99,8873,20.93,9259,19.30,10243,18.43,17906,20.74,17918,13.88,,,18494,20.33/03052015,32580,,,8766,20.99,,,9259,19.30,10243,18.43,17906,20.76,,,17890,19.16,18494,20.34/03052015,32640,,,8766,20.99,8873,20.93,9259,19.30,10243,18.43,,,17918,13.89,17890,19.17,18494,20.34/03052015,32700,8466,18.80,8766,20.99,8873,20.93,9259,19.30,,,17906,20.79,17918,13.89,17890,19.18,,/03052015,32760,,,8766,20.99,8873,20.93,9259,19.30,10243,18.43,17906,20.82,,,,,18494,20.35/03052015,32820,,,8766,20.93,8873,20.93,9259,19.30,10243,18.43,17906,20.83,17918,13.90,17890,19.18,18494,20.35/03052015,32880,8466,18.80,8766,20.93,8873,20.93,9259,19.30,10243,18.43,17906,20.83,,,,,,/03052015,32940,,,8766,20.93,8873,20.93,9259,19.30,10243,18.43,17906,20.86,17918,13.90,17890,19.17,18494,20.35/03052015,33000,8466,18.80,,,8873,20.93,9259,19.30,10243,18.43,17906,20.88,,,17890,19.18,,/03052015,33060,8466,18.80,8766,20.93,8873,20.93,9259,19.30,10243,18.43,17906,20.89,17918,13.92,,,18494,20.37/03052015,33120,8466,18.80,8766,20.93,,,9259,19.30,,,17906,20.90,17918,13.92,17890,19.18,18494,20.38/03052015,33180,8466,18.80,8766,20.93,8873,20.93,9259,19.30,10243,18.43,,,,,17890,19.17,,/03052015,33240,8466,18.80,8766,20.93,8873,20.93,9259,19.30,10243,18.43,17906,20.92,17918,13.93,,,18494,20.40/03052015,33300,8466,18.86,8766,20.99,8873,20.93,9259,19.30,10243,18.43,17906,20.94,17918,13.92,17890,19.20,18494,20.41/03052015,33360,8466,18.86,8766,20.93,8873,20.93,9259,19.30,10243,18.43,17906,20.94,17918,13.94,17890,19.18,18494,20.50/03052015,33420,8466,18.86,8766,20.93,8873,20.93,9259,19.30,,,17906,20.96,17918,13.95,17890,19.20,18494,20.58/03052015,33480,8466,18.86,8766,20.93,,,9259,19.30,10243,18.43,,,,,,,18494,20.62/03052015,33540,8466,18.86,8766,20.99,8873,20.93,9259,19.30,10243,18.43,17906,20.98,17918,13.94,17890,19.20,,/03052015,33600,,,8766,20.93,8873,20.93,9259,19.30,10243,18.43,,,17918,13.96,17890,19.23,18494,20.63/03052015,33660,8466,18.93,8766,20.99,8873,20.86,9259,19.30,10243,18.49,17906,21.00,17918,13.97,,,18494,20.65/03052015,33720,8466,18.93,8766,20.93,8873,20.93,9259,19.30,,,,,17918,13.98,17890,19.24,18494,20.64/03052015,33780,,,8766,20.99,8873,20.93,9259,19.30,10243,18.43,17906,21.02,17918,13.98,17890,19.25,,/03052015,33840,8466,18.93,8766,20.93,8873,20.93,,,10243,18.49,17906,21.02,17918,13.99,17890,19.26,18494,20.67/03052015,33900,8466,18.93,8766,20.99,8873,20.86,,,10243,18.43,,,17918,13.99,17890,19.26,,/03052015,33960,8466,18.93,,,8873,20.93,,,10243,18.49,17906,21.04,,,,,18494,20.66/03052015,34020,8466,18.99,8766,20.93,8873,20.86,9259,19.30,10243,18.49,17906,21.06,17918,13.99,17890,19.28,,/03052015,34080,8466,18.99,8766,20.93,8873,20.86,9259,19.30,10243,18.49,17906,21.05,17918,14.01,,,18494,20.66/03052015,34140,8466,18.99,8766,20.99,,,,,10243,18.49,,,,,17890,19.29,18494,20.68/03052015,34200,8466,18.99,8766,20.93,8873,20.86,9259,19.30,10243,18.49,17906,21.07,17918,14.00,17890,19.30,,/03052015,34260,8466,18.99,8766,20.93,8873,20.86,9259,19.30,10243,18.49,17906,21.07,,,17890,19.30,18494,20.69/03052015,34320,8466,18.99,8766,20.93,8873,20.86,9259,19.30,,,17906,21.07,,,17890,19.32,18494,20.69/03052015,34380,8466,18.99,8766,20.99,8873,20.86,9259,19.30,10243,18.49,17906,21.08,17918,14.02,,,18494,20.68/03052015,34440,8466,18.99,8766,20.93,8873,20.86,9259,19.30,10243,18.49,17906,21.09,17918,14.04,17890,19.34,,/03052015,34500,8466,18.99,8766,20.93,8873,20.86,9259,19.30,10243,18.49,17906,21.10,,,17890,19.35,18494,20.69/03052015,34560,,,8766,20.93,,,9259,19.30,10243,18.49,,,17918,14.06,17890,19.34,,/03052015,34620,8466,19.05,8766,20.93,8873,20.86,9259,19.30,,,17906,21.10,,,,,18494,20.68/03052015,34680,8466,19.05,8766,20.93,8873,20.86,9259,19.30,10243,18.49,17906,21.12,17918,14.06,17890,19.35,18494,20.68/03052015,34740,8466,19.05,8766,20.93,8873,20.86,9259,19.30,10243,18.49,17906,21.11,,,17890,19.37,,/03052015,34800,8466,19.05,8766,20.93,,,9259,19.30,10243,18.49,17906,21.13,17918,14.06,17890,19.36,18494,20.69/03052015,34860,8466,19.05,8766,20.93,8873,20.86,9259,19.30,,,17906,21.12,17918,14.08,,,18494,20.68/03052015,34920,8466,19.05,8766,20.93,8873,20.86,9259,19.30,10243,18.49,,,17918,14.09,17890,19.37,,/03052015,34980,8466,19.05,,,8873,20.86,9259,19.24,10243,18.49,17906,21.12,17918,14.08,17890,19.38,18494,20.69/03052015,35040,8466,19.11,8766,20.93,8873,20.86,9259,19.30,10243,18.49,17906,21.14,,,,,18494,20.69/03052015,35100,8466,19.11,,,8873,20.86,,,10243,18.49,,,17918,14.11,17890,19.37,18494,20.68/03052015,35160,8466,19.11,8766,20.93,8873,20.86,9259,19.30,10243,18.49,17906,21.13,17918,14.12,17890,19.37,,/03052015,35220,8466,19.11,8766,20.93,8873,20.86,9259,19.30,10243,18.49,17906,21.14,17918,14.12,,,18494,20.69/03052015,35280,8466,19.11,8766,20.93,8873,20.80,9259,19.30,10243,18.49,17906,21.14,,,17890,19.38,18494,20.68/03052015,35340,8466,19.11,8766,20.93,8873,20.86,9259,19.30,10243,18.49,17906,21.15,17918,14.14,17890,19.40,18494,20.68/03052015,35400,8466,19.11,,,8873,20.86,9259,19.30,10243,18.49,,,17918,14.14,17890,19.39,18494,20.70/03052015,35460,8466,19.11,8766,20.93,8873,20.80,9259,19.30,,,17906,21.16,17918,14.15,17890,19.40,18494,20.70/03052015,35520,8466,19.11,8766,20.93,8873,20.80,,,10243,18.49,,,17918,14.14,17890,19.41,18494,20.69/03052015,35580,8466,19.11,8766,20.93,8873,20.80,,,10243,18.49,17906,21.16,17918,14.16,17890,19.40,,/03052015,35640,8466,19.11,8766,20.93,8873,20.80,9259,19.30,10243,18.49,,,17918,14.15,,,18494,20.70/03052015,35700,8466,19.18,,,8873,20.80,9259,19.30,,,17906,21.17,17918,14.17,17890,19.40,18494,20.68/03052015,35760,8466,19.18,8766,20.93,8873,20.80,9259,19.30,10243,18.55,,,17918,14.18,,,,/03052015,35820,8466,19.18,,,8873,20.80,9259,19.30,10243,18.49,17906,21.17,,,17890,19.41,18494,20.70/03052015,35880,8466,19.18,8766,20.93,8873,20.86,9259,19.24,10243,18.49,17906,21.18,17918,14.18,17890,19.42,,/03052015,35940,8466,19.18,8766,20.93,8873,20.80,9259,19.24,10243,18.49,17906,21.18,17918,14.19,,,18494,20.69/03052015,36000,8466,19.18,,,8873,20.80,9259,19.24,10243,18.49,,,17918,14.20,17890,19.41,18494,20.68/03052015,36060,8466,19.18,8766,20.93,8873,20.80,9259,19.30,10243,18.49,17906,21.18,17918,14.20,17890,19.42,,/03052015,36120,8466,19.18,,,8873,20.80,9259,19.24,10243,18.49,,,,,,,18494,20.70/03052015,36180,,,8766,20.93,8873,20.80,9259,19.30,10243,18.49,17906,21.18,17918,14.22,17890,19.42,18494,20.70/03052015,36240,8466,19.18,8766,20.93,8873,20.80,9259,19.24,,,17906,21.20,17918,14.22,,,,/03052015,36300,8466,19.18,,,8873,20.80,9259,19.30,10243,18.49,,,,,17890,19.41,,/03052015,36360,8466,19.18,8766,20.93,8873,20.80,,,,,17906,21.20,17918,14.24,17890,19.41,18494,20.70/03052015,36420,8466,19.18,8766,20.93,8873,20.80,9259,19.30,10243,18.49,,,,,,,18494,20.70/03052015,36480,8466,19.18,8766,20.93,8873,20.80,9259,19.24,10243,18.49,17906,21.19,17918,14.26,17890,19.42,,/03052015,36480,8466,19.18,8766,20.93,8873,20.80,9259,19.24,10243,18.49,17906,21.19,17918,14.26,17890,19.42,,/03052015,36540,8466,19.24,8766,20.93,,,,,10243,18.49,17906,21.20,,,17890,19.42,18494,20.70/03052015,36600,8466,19.24,8766,20.93,8873,20.80,9259,19.24,10243,18.49,17906,21.21,17918,14.26,17890,19.42,18494,20.68/03052015,36660,8466,19.18,,,8873,20.80,9259,19.30,10243,18.49,17906,21.20,,,17890,19.42,18494,20.69/03052015,36720,8466,19.24,8766,20.93,8873,20.74,9259,19.30,10243,18.49,,,17918,14.26,,,,/03052015,36780,,,8766,20.93,8873,20.80,9259,19.24,10243,18.49,17906,21.22,17918,14.28,17890,19.40,18494,20.70/03052015,36840,8466,19.24,8766,20.93,8873,20.80,9259,19.24,10243,18.49,,,17918,14.27,,,18494,20.70/03052015,36900,,,8766,20.93,8873,20.80,,,10243,18.49,17906,21.22,17918,14.28,17890,19.40,18494,20.70/03052015,36960,8466,19.24,8766,20.93,,,9259,19.24,10243,18.49,17906,21.22,17918,14.28,17890,19.41,18494,20.70/03052015,37020,8466,19.24,8766,20.93,8873,20.74,9259,19.24,10243,18.49,,,17918,14.29,,,,/03052015,37080,8466,19.24,8766,20.93,,,9259,19.24,10243,18.55,17906,21.22,17918,14.28,17890,19.41,18494,20.70/03052015,37140,8466,19.24,8766,20.93,8873,20.74,9259,19.24,,,17906,21.24,,,,,18494,20.70/03052015,37200,8466,19.24,8766,20.93,8873,20.74,9259,19.24,10243,18.49,17906,21.22,17918,14.30,17890,19.41,18494,20.69/03052015,37260,8466,19.24,,,8873,20.74,9259,19.24,10243,18.49,17906,21.23,17918,14.29,17890,19.40,18494,20.70/03052015,37320,8466,19.24,8766,20.86,8873,20.74,9259,19.24,10243,18.49,,,17918,14.30,17890,19.40,18494,20.70/03052015,37380,8466,19.24,8766,20.93,8873,20.74,9259,19.24,10243,18.49,17906,21.24,17918,14.30,,,,/03052015,37440,8466,19.24,8766,20.93,8873,20.74,9259,19.24,10243,18.49,,,17918,14.30,17890,19.40,18494,20.70/03052015,37500,8466,19.24,8766,20.93,8873,20.74,9259,19.30,10243,18.49,17906,21.22,,,17890,19.40,18494,20.71/03052015,37560,8466,19.24,8766,20.93,,,9259,19.24,10243,18.49,17906,21.23,17918,14.32,,,,/03052015,37620,8466,19.30,8766,20.93,8873,20.74,9259,19.24,,,,,17918,14.32,17890,19.40,18494,20.71/03052015,37680,8466,19.24,,,8873,20.74,9259,19.24,10243,18.49,,,,,,,18494,20.70/03052015,37740,8466,19.24,8766,20.86,8873,20.74,9259,19.24,10243,18.49,17906,21.24,17918,14.34,17890,19.41,18494,20.72/03052015,37800,8466,19.24,8766,20.93,8873,20.68,,,10243,18.49,17906,21.24,17918,14.32,17890,19.39,18494,20.70/03052015,37860,8466,19.24,,,8873,20.74,9259,19.24,10243,18.49,17906,21.24,17918,14.34,17890,19.40,,/03052015,37920,8466,19.24,8766,20.93,8873,20.68,9259,19.24,10243,18.49,17906,21.25,17918,14.34,17890,19.39,18494,20.70/03052015,37980,,,,,8873,20.68,9259,19.24,,,17906,21.24,,,,,,/03052015,38040,,,8766,20.93,8873,20.74,9259,19.24,10243,18.49,,,17918,14.35,17890,19.38,18494,20.70/03052015,38100,8466,19.30,,,8873,20.68,9259,19.24,10243,18.49,17906,21.25,,,17890,19.40,18494,20.72/03052015,38160,8466,19.30,,,8873,20.68,9259,19.24,10243,18.49,17906,21.25,,,17890,19.39,,/03052015,38220,8466,19.30,8766,20.86,8873,20.68,9259,19.24,10243,18.49,17906,21.24,17918,14.36,17890,19.38,18494,20.70/03052015,38280,,,8766,20.86,8873,20.68,9259,19.24,10243,18.49,,,,,17890,19.38,,/03052015,38340,8466,19.30,8766,20.86,8873,20.68,9259,19.24,10243,18.49,17906,21.26,17918,14.38,17890,19.38,18494,20.70/03052015,38400,8466,19.30,8766,20.93,8873,20.68,9259,19.24,10243,18.49,,,17918,14.38,,,18494,20.70/03052015,38460,8466,19.30,8766,20.86,8873,20.68,9259,19.24,10243,18.49,17906,21.26,17918,14.39,17890,19.38,18494,20.70/03052015,38520,,,8766,20.86,8873,20.68,9259,19.24,10243,18.49,17906,21.25,,,17890,19.38,,/03052015,38580,8466,19.30,8766,20.93,8873,20.68,9259,19.24,10243,18.49,17906,21.26,17918,14.40,,,18494,20.71/03052015,38640,8466,19.30,8766,20.86,8873,20.68,9259,19.24,10243,18.49,17906,21.25,,,17890,19.38,,/03052015,38700,8466,19.30,8766,20.86,8873,20.68,9259,19.24,10243,18.49,,,17918,14.40,17890,19.37,18494,20.70/03052015,38760,8466,19.30,8766,20.86,8873,20.68,,,10243,18.49,17906,21.25,17918,14.42,,,18494,20.70/03052015,38820,8466,19.30,8766,20.86,8873,20.68,9259,19.24,10243,18.49,17906,21.26,,,17890,19.36,18494,20.71/03052015,38880,8466,19.30,8766,20.86,8873,20.68,,,10243,18.49,17906,21.26,17918,14.41,17890,19.37,18494,20.71/03052015,38940,,,8766,20.86,,,,,,,17906,21.26,17918,14.43,,,,/03052015,39000,8466,19.30,8766,20.86,,,9259,19.24,10243,18.49,,,,,17890,19.36,18494,20.71/03052015,39060,8466,19.30,8766,20.86,8873,20.68,,,10243,18.49,17906,21.26,17918,14.44,17890,19.38,18494,20.70/03052015,39120,8466,19.30,8766,20.93,8873,20.61,9259,19.24,10243,18.49,,,17918,14.45,,,18494,20.70/03052015,39180,8466,19.30,8766,20.93,8873,20.61,9259,19.24,10243,18.49,17906,21.26,17918,14.46,17890,19.36,18494,20.70/03052015,39240,8466,19.30,,,,,9259,19.24,10243,18.49,17906,21.27,,,17890,19.36,18494,20.70/03052015,39300,8466,19.30,8766,20.86,8873,20.61,9259,19.24,,,,,17918,14.46,17890,19.36,,/03052015,39360,8466,19.30,8766,20.86,8873,20.68,9259,19.24,10243,18.49,17906,21.26,17918,14.47,,,18494,20.72/03052015,39420,,,,,8873,20.68,9259,19.24,10243,18.49,17906,21.26,,,17890,19.35,18494,20.69/03052015,39480,,,8766,20.86,8873,20.61,9259,19.24,10243,18.49,17906,21.27,17918,14.48,17890,19.34,,/03052015,39540,8466,19.30,8766,20.86,8873,20.61,9259,19.24,10243,18.49,,,17918,14.49,17890,19.34,18494,20.70/03052015,39600,8466,19.30,8766,20.86,,,9259,19.24,10243,18.49,17906,21.27,17918,14.48,17890,19.33,18494,20.70/03052015,39660,8466,19.36,8766,20.86,8873,20.61,9259,19.24,10243,18.49,17906,21.26,17918,14.50,,,18494,20.70/03052015,39720,8466,19.30,8766,20.86,8873,20.61,,,,,,,,,17890,19.34,,/03052015,39780,8466,19.30,8766,20.86,8873,20.61,9259,19.24,,,17906,21.26,17918,14.50,17890,19.34,18494,20.70/03052015,39840,8466,19.30,,,8873,20.61,9259,19.24,10243,18.49,17906,21.26,17918,14.51,,,,/03052015,39900,8466,19.30,8766,20.86,,,9259,19.24,10243,18.49,,,,,17890,19.32,18494,20.69/03052015,39960,8466,19.30,8766,20.86,8873,20.61,9259,19.24,,,17906,21.26,17918,14.50,17890,19.33,18494,20.70/03052015,40020,8466,19.30,8766,20.86,8873,20.61,9259,19.24,,,,,17918,14.50,17890,19.32,,/03052015,40080,8466,19.30,8766,20.86,8873,20.61,9259,19.24,10243,18.49,17906,21.26,17918,14.50,,,18494,20.68/03052015,40080,8466,19.30,8766,20.86,8873,20.61,9259,19.24,10243,18.49,17906,21.26,17918,14.50,,,18494,20.68/03052015,40140,8466,19.36,8766,20.86,8873,20.61,9259,19.24,10243,18.49,,,,,17890,19.32,,/03052015,40200,8466,19.36,8766,20.86,,,9259,19.24,10243,18.49,17906,21.26,,,17890,19.31,18494,20.68/03052015,40260,,,8766,20.86,8873,20.61,9259,19.24,10243,18.49,17906,21.27,17918,14.52,,,,/03052015,40320,8466,19.30,8766,20.86,,,9259,19.24,10243,18.49,,,17918,14.52,17890,19.30,18494,20.69/03052015,40380,8466,19.36,8766,20.86,8873,20.61,9259,19.18,10243,18.49,17906,21.26,17918,14.54,,,18494,20.70/03052015,40440,,,,,8873,20.61,,,10243,18.49,17906,21.27,17918,14.53,17890,19.30,,/03052015,40500,8466,19.30,8766,20.86,8873,20.55,9259,19.24,10243,18.49,,,,,17890,19.30,18494,20.68/03052015,40560,8466,19.30,8766,20.86,8873,20.61,,,10243,18.49,17906,21.26,17918,14.54,17890,19.28,18494,20.68/03052015,40620,8466,19.30,8766,20.86,8873,20.61,9259,19.24,10243,18.49,17906,21.26,17918,14.55,17890,19.30,,/03052015,40680,8466,19.30,8766,20.86,8873,20.61,,,10243,18.49,,,17918,14.56,,,18494,20.68/03052015,40740,8466,19.30,8766,20.86,8873,20.55,9259,19.24,10243,18.49,17906,21.26,,,17890,19.30,,/03052015,40800,8466,19.36,8766,20.86,8873,20.61,,,10243,18.49,17906,21.26,17918,14.56,,,18494,20.68/03052015,40860,8466,19.36,8766,20.86,8873,20.55,9259,19.18,10243,18.49,17906,21.25,17918,14.57,17890,19.30,18494,20.68/03052015,40920,8466,19.36,8766,20.86,,,,,10243,18.49,,,,,,,,/03052015,40980,,,8766,20.86,8873,20.55,9259,19.24,10243,18.49,17906,21.26,17918,14.58,17890,19.29,18494,20.67/03052015,41040,8466,19.36,8766,20.86,,,9259,19.24,10243,18.49,,,17918,14.60,17890,19.28,18494,20.68/03052015,41100,8466,19.36,8766,20.86,8873,20.55,9259,19.24,10243,18.49,17906,21.25,17918,14.60,,,18494,20.68/03052015,41160,8466,19.36,,,8873,20.55,9259,19.24,,,17906,21.26,,,17890,19.28,,/03052015,41220,8466,19.36,8766,20.86,8873,20.55,,,10243,18.49,17906,21.26,17918,14.61,17890,19.27,18494,20.66/03052015,41280,8466,19.36,8766,20.86,8873,20.55,9259,19.24,10243,18.49,,,17918,14.63,17890,19.26,18494,20.66/03052015,41340,8466,19.36,8766,20.86,8873,20.55,9259,19.24,10243,18.49,17906,21.25,,,,,,/03052015,41400,8466,19.36,8766,20.86,8873,20.55,9259,19.24,,,17906,21.24,17918,14.65,17890,19.27,18494,20.67/03052015,41460,8466,19.36,8766,20.86,8873,20.55,9259,19.24,10243,18.49,17906,21.25,17918,14.64,17890,19.26,,/03052015,41520,8466,19.36,8766,20.80,8873,20.55,9259,19.24,10243,18.49,17906,21.26,,,17890,19.26,18494,20.67/03052015,41580,8466,19.36,8766,20.86,8873,20.55,,,10243,18.49,17906,21.26,,,17890,19.25,,/03052015,41640,8466,19.36,,,8873,20.55,9259,19.24,10243,18.49,17906,21.26,,,17890,19.26,18494,20.66/03052015,41700,8466,19.36,8766,20.86,8873,20.55,9259,19.18,,,17906,21.25,17918,14.67,17890,19.25,18494,20.67/03052015,41760,8466,19.36,8766,20.86,8873,20.55,9259,19.24,10243,18.49,,,17918,14.68,,,,/03052015,41820,,,8766,20.86,8873,20.55,9259,19.24,10243,18.49,17906,21.25,17918,14.70,17890,19.24,18494,20.66/03052015,41880,8466,19.36,8766,20.80,8873,20.55,,,10243,18.49,,,17918,14.70,17890,19.24,18494,20.66/03052015,41940,8466,19.36,8766,20.80,8873,20.55,9259,19.18,10243,18.49,17906,21.25,,,17890,19.24,18494,20.67/03052015,42000,8466,19.36,8766,20.86,8873,20.55,9259,19.24,10243,18.49,17906,21.25,17918,14.71,17890,19.23,18494,20.67/03052015,42060,8466,19.36,8766,20.80,,,9259,19.18,10243,18.49,,,17918,14.72,17890,19.23,,/03052015,42120,8466,19.36,8766,20.86,8873,20.55,,,10243,18.49,17906,21.24,17918,14.75,,,,/03052015,42180,8466,19.36,8766,20.86,8873,20.55,9259,19.18,10243,18.49,17906,21.23,17918,14.75,17890,19.23,18494,20.66/03052015,42240,8466,19.36,8766,20.86,8873,20.49,,,10243,18.49,,,17918,14.77,17890,19.24,18494,20.65/03052015,42300,8466,19.36,8766,20.86,,,9259,19.24,10243,18.43,17906,21.24,,,,,18494,20.66/03052015,42360,8466,19.36,8766,20.80,8873,20.55,9259,19.18,10243,18.49,17906,21.25,17918,14.79,17890,19.32,18494,20.65/03052015,42420,8466,19.36,8766,20.86,8873,20.49,9259,19.18,,,,,,,17890,19.39,18494,20.66/03052015,42480,8466,19.36,8766,20.86,8873,20.49,9259,19.18,10243,18.49,17906,21.25,17918,14.81,17890,19.44,,/03052015,42540,8466,19.36,8766,20.86,8873,20.49,9259,19.18,10243,18.49,17906,21.24,,,17890,19.50,18494,20.64/03052015,42600,8466,19.36,8766,20.86,,,9259,19.24,,,17906,21.24,17918,14.81,,,18494,20.64/03052015,42660,8466,19.36,8766,20.86,8873,20.49,9259,19.24,,,,,17918,14.81,17890,19.54,18494,20.65/03052015,42720,8466,19.36,8766,20.86,8873,20.55,9259,19.18,10243,18.55,17906,21.24,,,,,,/03052015,42780,8466,19.36,8766,20.80,8873,20.49,9259,19.18,,,17906,21.24,17918,14.82,17890,19.57,18494,20.63/03052015,42840,8466,19.36,8766,20.80,8873,20.55,,,,,17906,21.24,17918,14.83,17890,19.60,,/03052015,42900,8466,19.36,8766,20.80,8873,20.49,9259,19.18,10243,18.55,17906,21.23,17918,14.85,,,18494,20.63/03052015,42960,8466,19.36,8766,20.86,,,9259,19.18,10243,18.61,,,17918,14.86,17890,19.63,18494,20.63/03052015,43020,8466,19.36,8766,20.86,8873,20.49,,,10243,18.61,17906,21.23,,,,,,/03052015,43080,8466,19.36,,,8873,20.49,9259,19.24,10243,18.61,17906,21.23,17918,14.88,17890,19.66,18494,20.62/03052015,43140,8466,19.36,8766,20.86,8873,20.49,9259,19.18,10243,18.61,17906,21.23,17918,14.93,17890,19.66,18494,20.63/03052015,43200,8466,19.36,8766,20.80,8873,20.49,9259,19.18,10243,18.61,17906,21.24,,,,,18494,20.64/03052015,43260,,,8766,20.86,8873,20.49,9259,19.18,10243,18.68,17906,21.23,17918,14.94,17890,19.69,18494,20.63/03052015,43320,8466,19.36,8766,20.86,8873,20.49,9259,19.18,10243,18.68,17906,21.23,,,17890,19.69,18494,20.64/03052015,43380,8466,19.36,,,8873,20.49,,,10243,18.68,17906,21.21,17918,14.97,,,,/03052015,43440,8466,19.36,8766,20.86,8873,20.49,9259,19.18,10243,18.68,17906,21.22,17918,15.00,17890,19.71,18494,20.63/03052015,43500,8466,19.43,8766,20.86,,,9259,19.18,10243,18.68,17906,21.22,17918,15.02,,,18494,20.62/03052015,43560,8466,19.43,8766,20.86,8873,20.49,9259,19.18,10243,18.68,,,17918,15.04,17890,19.72,,/03052015,43620,8466,19.43,8766,20.86,8873,20.49,9259,19.18,10243,18.68,17906,21.22,,,17890,19.71,18494,20.63/03052015,43680,,,8766,20.86,,,,,10243,18.74,17906,21.22,17918,15.06,,,,/03052015,43740,8466,19.43,8766,20.80,8873,20.49,9259,19.18,,,17906,21.22,17918,15.07,17890,19.71,18494,20.62/03052015,43800,8466,19.43,,,8873,20.49,9259,19.18,10243,18.74,17906,21.22,17918,15.08,17890,19.72,18494,20.62/03052015,43860,8466,19.43,8766,20.86,8873,20.49,9259,19.18,,,17906,21.22,17918,15.09,17890,19.72,,/03052015,43920,8466,19.43,8766,20.86,,,9259,19.18,10243,18.74,,,17918,15.10,,,18494,20.62/03052015,43980,8466,19.43,8766,20.86,8873,20.49,,,,,17906,21.20,17918,15.13,17890,19.71,18494,20.63/03052015,44040,8466,19.43,8766,20.86,8873,20.49,9259,19.18,10243,18.74,17906,21.22,17918,15.13,17890,19.70,18494,20.63/03052015,44100,,,8766,20.86,8873,20.49,,,10243,18.74,,,,,,,18494,20.60/03052015,44160,8466,19.43,8766,20.86,8873,20.49,9259,19.24,10243,18.74,17906,21.22,17918,15.14,17890,19.71,,/03052015,44220,8466,19.43,,,8873,20.49,9259,19.18,10243,18.74,,,17918,15.16,17890,19.71,18494,20.61/03052015,44280,8466,19.43,8766,20.86,8873,20.49,,,10243,18.74,17906,21.21,,,17890,19.70,18494,20.60/03052015,44340,8466,19.43,,,8873,20.49,9259,19.18,10243,18.80,17906,21.20,17918,15.17,17890,19.70,18494,20.61/03052015,44400,8466,19.36,8766,20.86,8873,20.49,9259,19.18,10243,18.80,,,17918,15.19,,,,/03052015,44460,8466,19.43,8766,20.86,8873,20.49,,,10243,18.80,17906,21.20,,,17890,19.72,18494,20.60/03052015,44520,8466,19.43,8766,20.86,8873,20.43,9259,19.18,10243,18.80,17906,21.19,17918,15.24,17890,19.71,,/03052015,44580,8466,19.43,,,,,,,10243,18.80,17906,21.19,17918,15.24,,,18494,20.61/03052015,44640,8466,19.43,8766,20.86,,,9259,19.18,10243,18.80,,,,,17890,19.72,,/03052015,44700,8466,19.43,,,,,9259,19.18,10243,18.80,17906,21.20,17918,15.28,17890,19.72,18494,20.60/03052015,44760,8466,19.43,8766,20.86,8873,20.49,9259,19.24,10243,18.80,17906,21.19,,,17890,19.72,18494,20.59/03052015,44820,8466,19.43,8766,20.86,8873,20.49,9259,19.24,10243,18.80,17906,21.19,17918,15.30,,,,/03052015,44880,8466,19.43,8766,20.86,8873,20.49,9259,19.24,10243,18.80,17906,21.20,,,17890,19.70,18494,20.59/03052015,44940,8466,19.43,8766,20.86,8873,20.49,9259,19.24,,,17906,21.20,17918,15.30,17890,19.70,18494,20.60/03052015,45000,8466,19.43,8766,20.86,,,9259,19.24,10243,18.80,17906,21.19,17918,15.32,17890,19.71,,/03052015,45060,8466,19.43,8766,20.86,8873,20.49,9259,19.24,10243,18.80,,,17918,15.38,,,18494,20.60/03052015,45120,8466,19.43,8766,20.86,8873,20.49,,,10243,18.86,17906,21.18,17918,15.36,17890,19.72,18494,20.60/03052015,45180,,,8766,20.80,8873,20.49,9259,19.24,10243,18.86,17906,21.17,,,17890,19.71,18494,20.60/03052015,45240,8466,19.49,8766,20.80,8873,20.43,,,10243,18.86,17906,21.18,17918,15.38,17890,19.73,,/03052015,45300,8466,19.43,8766,20.80,8873,20.49,9259,19.24,,,17906,21.18,17918,15.39,,,18494,20.59/03052015,45360,8466,19.49,8766,20.80,8873,20.49,9259,19.24,10243,18.86,17906,21.18,17918,15.39,17890,19.73,18494,20.58/03052015,45420,8466,19.49,,,8873,20.49,9259,19.24,10243,18.86,,,17918,15.40,17890,19.74,,/03052015,45480,8466,19.49,8766,20.80,,,9259,19.24,10243,18.93,17906,21.19,17918,15.42,,,18494,20.59/03052015,45540,8466,19.49,8766,20.80,8873,20.49,9259,19.24,10243,18.93,17906,21.18,17918,15.42,17890,19.75,,/03052015,45600,,,8766,20.80,8873,20.43,,,10243,18.93,,,17918,15.44,17890,19.76,18494,20.58/03052015,45660,,,8766,20.80,8873,20.43,9259,19.24,10243,18.93,17906,21.17,17918,15.46,,,18494,20.59/03052015,45720,8466,19.49,8766,20.80,8873,20.43,9259,19.24,10243,18.93,17906,21.17,17918,15.46,17890,19.76,18494,20.58/03052015,45780,,,8766,20.80,8873,20.43,9259,19.24,10243,18.93,17906,21.16,17918,15.48,17890,19.76,,/03052015,45840,8466,19.49,8766,20.80,8873,20.43,9259,19.30,10243,18.93,,,,,17890,19.78,18494,20.58/03052015,45900,,,8766,20.80,8873,20.43,,,10243,18.93,17906,21.16,17918,15.48,17890,19.78,18494,20.59/03052015,45960,8466,19.49,8766,20.80,8873,20.43,9259,19.24,10243,18.93,,,,,,,18494,20.58/03052015,46020,,,8766,20.80,,,9259,19.24,10243,18.93,17906,21.17,17918,15.49,17890,19.80,18494,20.58/03052015,46080,8466,19.49,8766,20.80,8873,20.43,9259,19.24,10243,18.99,17906,21.15,17918,15.49,,,18494,20.57/03052015,46140,8466,19.49,8766,20.80,8873,20.43,,,10243,18.99,,,17918,15.49,17890,19.82,18494,20.58/03052015,46200,8466,19.49,,,8873,20.43,9259,19.24,10243,18.99,17906,21.16,17918,15.51,,,,/03052015,46260,8466,19.49,8766,20.80,8873,20.43,9259,19.24,10243,18.99,,,,,17890,19.84,18494,20.58/03052015,46320,,,8766,20.86,8873,20.43,9259,19.24,10243,18.99,17906,21.15,17918,15.53,17890,19.84,18494,20.57/03052015,46380,8466,19.49,8766,20.80,8873,20.43,9259,19.24,,,17906,21.15,,,,,,/03052015,46440,,,,,,,9259,19.24,10243,19.05,17906,21.14,17918,15.53,17890,19.86,18494,20.56/03052015,46500,,,8766,20.80,8873,20.43,,,10243,18.99,,,17918,15.55,17890,19.86,18494,20.56/03052015,46560,8466,19.49,8766,20.80,8873,20.43,9259,19.24,10243,19.05,17906,21.14,,,,,,/03052015,46620,8466,19.49,8766,20.80,8873,20.43,9259,19.24,10243,19.05,,,17918,15.56,17890,19.88,18494,20.56/03052015,46680,8466,19.49,8766,20.80,8873,20.43,9259,19.24,10243,19.05,17906,21.14,,,17890,19.88,18494,20.58/03052015,46740,8466,19.49,8766,20.80,,,9259,19.24,10243,19.05,17906,21.14,17918,15.59,17890,19.87,,/03052015,46800,8466,19.49,8766,20.80,8873,20.43,9259,19.24,10243,19.11,,,17918,15.58,17890,19.88,18494,20.58/03052015,46860,8466,19.49,8766,20.80,8873,20.43,,,10243,19.11,17906,21.14,17918,15.58,,,,/03052015,46920,8466,19.49,8766,20.86,8873,20.43,,,10243,19.11,,,17918,15.57,17890,19.90,18494,20.56/03052015,46980,8466,19.49,8766,20.80,8873,20.43,,,10243,19.11,17906,21.13,17918,15.56,17890,19.90,,/03052015,47040,8466,19.49,8766,20.80,8873,20.43,,,10243,19.11,17906,21.14,17918,15.57,17890,19.90,18494,20.58/03052015,47100,8466,19.49,,,,,9259,19.24,10243,19.11,17906,21.14,,,17890,19.92,,/03052015,47160,8466,19.49,8766,20.80,8873,20.43,9259,19.24,10243,19.11,,,17918,15.57,,,18494,20.56/03052015,47220,8466,19.49,8766,20.80,8873,20.43,9259,19.24,10243,19.11,17906,21.13,17918,15.57,17890,19.93,18494,20.56/03052015,47280,8466,19.49,8766,20.86,8873,20.43,9259,19.24,10243,19.18,17906,21.12,17918,15.56,,,,/03052015,47340,8466,19.49,8766,20.80,8873,20.36,9259,19.24,,,,,17918,15.60,17890,19.94,18494,20.55/03052015,47400,8466,19.49,8766,20.80,8873,20.43,9259,19.24,10243,19.18,17906,21.12,17918,15.59,17890,19.94,18494,20.56/03052015,47460,8466,19.49,8766,20.86,8873,20.43,,,,,17906,21.12,17918,15.60,,,18494,20.56/03052015,47520,,,,,8873,20.43,9259,19.24,,,,,,,17890,19.94,18494,20.55/03052015,47580,8466,19.49,8766,20.80,8873,20.43,9259,19.24,10243,19.18,17906,21.12,17918,15.61,,,18494,20.56/03052015,47640,8466,19.49,8766,20.80,8873,20.43,,,10243,19.18,17906,21.12,17918,15.60,17890,19.94,18494,20.55/03052015,47700,8466,19.49,,,8873,20.43,9259,19.24,10243,19.18,17906,21.12,17918,15.60,17890,19.96,,/03052015,47760,8466,19.49,8766,20.80,8873,20.43,9259,19.24,10243,19.24,,,17918,15.60,17890,19.96,18494,20.54/03052015,47820,8466,19.49,8766,20.80,8873,20.43,9259,19.24,10243,19.24,17906,21.12,,,,,18494,20.54/03052015,47880,8466,19.49,8766,20.86,8873,20.43,9259,19.24,10243,19.24,17906,21.10,17918,15.62,17890,19.96,18494,20.54/03052015,47940,8466,19.49,8766,20.80,8873,20.43,9259,19.24,10243,19.24,,,17918,15.60,17890,19.96,18494,20.55/03052015,48000,8466,19.49,8766,20.80,8873,20.43,9259,19.24,,,17906,21.10,17918,15.62,,,18494,20.54/03052015,48060,8466,19.49,8766,20.80,8873,20.43,9259,19.24,10243,19.24,17906,21.10,17918,15.60,17890,19.98,18494,20.53/03052015,48120,8466,19.49,8766,20.80,8873,20.43,9259,19.24,10243,19.24,17906,21.11,,,,,18494,20.54/03052015,48180,8466,19.49,8766,20.80,8873,20.43,9259,19.24,10243,19.30,,,17918,15.63,17890,19.98,18494,20.54/03052015,48240,8466,19.49,8766,20.80,8873,20.43,9259,19.24,10243,19.24,17906,21.10,,,17890,19.98,,/03052015,48300,8466,19.49,,,8873,20.43,,,10243,19.30,17906,21.11,17918,15.64,17890,19.98,18494,20.54/03052015,48360,8466,19.49,8766,20.80,8873,20.43,9259,19.24,10243,19.30,17906,21.09,,,17890,19.99,18494,20.53/03052015,48420,8466,19.49,8766,20.80,8873,20.43,9259,19.24,10243,19.30,,,17918,15.64,,,18494,20.54/03052015,48480,8466,19.49,8766,20.80,8873,20.43,9259,19.24,10243,19.30,17906,21.09,,,17890,20.00,18494,20.53/03052015,48540,8466,19.49,8766,20.80,8873,20.43,9259,19.24,,,17906,21.07,17918,15.63,17890,19.98,,/03052015,48600,8466,19.49,,,8873,20.43,,,10243,19.30,17906,21.09,17918,15.62,17890,19.99,18494,20.53/03052015,48660,,,8766,20.80,8873,20.43,9259,19.24,10243,19.30,17906,21.08,17918,15.64,,,,/03052015,48720,8466,19.49,8766,20.80,8873,20.43,9259,19.24,10243,19.30,17906,21.08,,,17890,20.01,18494,20.53/03052015,48780,8466,19.49,8766,20.80,,,9259,19.24,10243,19.30,,,17918,15.64,17890,20.00,,/03052015,48840,8466,19.49,8766,20.80,8873,20.43,9259,19.24,10243,19.30,17906,21.08,17918,15.64,,,18494,20.54/03052015,48900,8466,19.49,8766,20.80,8873,20.43,9259,19.24,10243,19.36,,,,,17890,20.02,18494,20.54/03052015,48960,8466,19.49,8766,20.80,8873,20.43,9259,19.24,,,17906,21.07,17918,15.64,17890,20.02,,/03052015,49020,8466,19.49,8766,20.80,8873,20.43,9259,19.24,10243,19.30,17906,21.06,17918,15.63,,,18494,20.53/03052015,49080,8466,19.49,,,8873,20.43,9259,19.24,10243,19.36,,,,,17890,20.02,18494,20.52/03052015,49140,8466,19.49,8766,20.80,,,9259,19.24,10243,19.36,17906,21.06,17918,15.62,17890,20.02,18494,20.52/03052015,49200,,,8766,20.80,8873,20.43,9259,19.24,10243,19.36,17906,21.07,17918,15.62,,,,/03052015,49260,8466,19.49,8766,20.80,8873,20.43,,,10243,19.36,17906,21.08,17918,15.62,17890,20.01,18494,20.53/03052015,49320,8466,19.49,8766,20.80,8873,20.49,9259,19.24,10243,19.36,17906,21.07,,,17890,20.02,18494,20.52/03052015,49380,8466,19.49,8766,20.80,8873,20.43,9259,19.24,10243,19.36,17906,21.08,17918,15.63,,,18494,20.52/03052015,49440,,,8766,20.80,8873,20.43,9259,19.24,10243,19.36,,,17918,15.64,17890,20.03,18494,20.52/03052015,49500,8466,19.49,8766,20.80,8873,20.43,9259,19.24,10243,19.36,17906,21.06,,,,,18494,20.52/03052015,49560,8466,19.49,8766,20.80,8873,20.49,9259,19.24,10243,19.36,17906,21.06,17918,15.65,17890,20.02,,/03052015,49620,8466,19.49,8766,20.80,8873,20.49,9259,19.24,10243,19.36,,,17918,15.66,17890,20.03,18494,20.52/03052015,49680,,,8766,20.80,8873,20.49,9259,19.24,10243,19.36,17906,21.05,,,17890,20.03,18494,20.51/03052015,49740,8466,19.49,8766,20.80,8873,20.49,9259,19.24,10243,19.36,,,17918,15.67,17890,20.04,18494,20.51/03052015,49800,8466,19.49,8766,20.80,8873,20.49,,,10243,19.36,17906,21.05,17918,15.68,,,18494,20.52/03052015,49860,8466,19.49,8766,20.80,8873,20.49,9259,19.24,10243,19.36,17906,21.04,17918,15.68,17890,20.04,,/03052015,49920,8466,19.49,8766,20.80,8873,20.43,9259,19.24,10243,19.36,,,17918,15.70,17890,20.04,18494,20.52/03052015,49980,8466,19.49,,,8873,20.49,9259,19.30,10243,19.36,17906,21.04,,,17890,20.03,18494,20.50/03052015,50040,8466,19.49,8766,20.80,8873,20.49,,,10243,19.36,17906,21.04,17918,15.73,,,18494,20.50/03052015,50100,8466,19.49,8766,20.80,8873,20.49,9259,19.24,10243,19.36,17906,21.03,,,17890,20.04,,/03052015,50160,8466,19.49,8766,20.80,8873,20.49,,,10243,19.36,17906,21.03,17918,15.74,17890,20.03,18494,20.51/03052015,50220,8466,19.55,8766,20.80,8873,20.49,9259,19.30,10243,19.36,17906,21.03,17918,15.74,17890,20.03,18494,20.50/03052015,50280,8466,19.49,,,8873,20.49,,,10243,19.36,,,,,17890,20.03,18494,20.50/03052015,50340,8466,19.55,8766,20.80,8873,20.49,9259,19.24,10243,19.36,17906,21.02,17918,15.75,17890,20.02,18494,20.50/03052015,50400,,,8766,20.80,8873,20.49,9259,19.30,10243,19.36,17906,21.03,17918,15.76,,,,/03052015,50460,,,,,8873,20.49,9259,19.24,,,17906,21.02,,,17890,20.03,18494,20.50/03052015,50520,8466,19.55,8766,20.80,8873,20.49,9259,19.24,10243,19.36,,,17918,15.76,17890,20.04,,/03052015,50580,8466,19.55,8766,20.80,8873,20.49,9259,19.24,,,17906,21.02,17918,15.78,17890,20.02,18494,20.49/03052015,50640,8466,19.55,,,8873,20.49,9259,19.24,10243,19.36,,,17918,15.79,17890,20.02,18494,20.48/03052015,50700,,,8766,20.80,8873,20.49,9259,19.24,10243,19.36,17906,21.03,17918,15.81,,,,/03052015,50760,8466,19.55,8766,20.80,8873,20.49,9259,19.24,10243,19.36,17906,21.02,,,17890,20.04,18494,20.50/03052015,50820,8466,19.55,8766,20.80,8873,20.49,,,10243,19.36,,,17918,15.80,17890,20.03,,/03052015,50880,,,8766,20.80,8873,20.49,9259,19.30,10243,19.36,17906,21.02,17918,15.82,17890,20.02,,/03052015,50940,8466,19.55,,,,,9259,19.30,10243,19.36,,,,,17890,20.02,,/03052015,51000,8466,19.55,8766,20.80,8873,20.49,9259,19.30,10243,19.36,17906,21.02,17918,15.84,,,18494,20.49/03052015,51060,8466,19.55,8766,20.80,8873,20.49,,,,,17906,21.01,17918,15.86,17890,20.02,18494,20.50/03052015,51120,,,8766,20.80,8873,20.55,9259,19.30,10243,19.36,17906,21.02,,,17890,20.02,,/03052015,51180,8466,19.55,8766,20.80,8873,20.55,9259,19.30,10243,19.36,,,17918,15.88,17890,20.02,18494,20.49/03052015,51240,8466,19.55,,,8873,20.49,9259,19.30,,,17906,21.01,17918,15.91,,,18494,20.48/03052015,51300,8466,19.55,8766,20.80,8873,20.49,9259,19.30,10243,19.36,17906,21.00,17918,15.93,17890,20.00,,/03052015,51360,8466,19.55,8766,20.80,,,9259,19.30,10243,19.36,,,17918,15.94,,,18494,20.48/03052015,51420,8466,19.55,8766,20.80,,,9259,19.30,10243,19.36,17906,21.01,17918,15.96,17890,20.01,,/03052015,51480,8466,19.61,8766,20.80,,,,,10243,19.30,,,17918,15.96,17890,20.00,18494,20.48/03052015,51540,8466,19.61,8766,20.80,8873,20.55,9259,19.30,10243,19.36,17906,21.00,,,,,18494,20.48/03052015,51600,8466,19.55,8766,20.80,8873,20.55,9259,19.30,,,17906,21.00,17918,15.96,17890,20.00,,/03052015,51660,8466,19.61,8766,20.80,8873,20.55,9259,19.30,10243,19.36,17906,20.99,17918,15.96,17890,20.00,18494,20.48/03052015,51720,,,8766,20.80,,,9259,19.30,10243,19.36,17906,20.98,,,,,18494,20.48/03052015,51780,,,,,8873,20.55,9259,19.30,10243,19.30,,,17918,15.99,17890,20.00,18494,20.48/03052015,51840,8466,19.61,8766,20.80,8873,20.55,9259,19.30,10243,19.30,17906,20.98,,,17890,19.99,,/03052015,51900,8466,19.61,8766,20.80,8873,20.55,9259,19.30,10243,19.30,17906,20.99,17918,16.01,17890,19.99,18494,20.48/03052015,51960,8466,19.61,8766,20.80,8873,20.55,9259,19.30,10243,19.30,17906,20.98,17918,16.04,17890,19.98,,/03052015,52020,8466,19.61,,,8873,20.55,9259,19.36,10243,19.36,,,17918,16.05,,,18494,20.48/03052015,52080,8466,19.61,8766,20.80,8873,20.55,9259,19.30,10243,19.30,17906,20.98,17918,16.05,17890,19.98,18494,20.47/03052015,52140,8466,19.61,8766,20.80,8873,20.55,9259,19.30,10243,19.30,17906,20.98,,,,,,/03052015,52200,8466,19.61,,,,,,,10243,19.30,,,17918,16.07,17890,19.98,18494,20.45/03052015,52260,8466,19.61,8766,20.80,8873,20.55,,,10243,19.30,17906,20.99,17918,16.07,17890,19.98,,/03052015,52320,8466,19.61,8766,20.80,8873,20.55,9259,19.30,10243,19.30,17906,20.99,17918,16.07,17890,19.98,18494,20.47/03052015,52380,8466,19.61,8766,20.80,8873,20.55,,,10243,19.30,,,17918,16.10,17890,19.99,18494,20.46/03052015,52440,8466,19.61,8766,20.80,8873,20.55,9259,19.30,10243,19.36,17906,20.97,17918,16.09,17890,19.97,,/03052015,52500,8466,19.61,8766,20.80,8873,20.55,9259,19.30,10243,19.30,17906,20.97,,,17890,19.96,18494,20.46/03052015,52560,8466,19.61,8766,20.80,8873,20.55,,,,,,,17918,16.11,,,,/03052015,52620,8466,19.61,8766,20.80,8873,20.55,9259,19.30,10243,19.30,17906,20.95,,,17890,19.96,18494,20.45/03052015,52680,,,8766,20.80,8873,20.55,9259,19.30,10243,19.30,17906,20.96,17918,16.13,17890,19.97,18494,20.46/03052015,52740,8466,19.61,8766,20.86,8873,20.55,9259,19.30,,,,,,,,,,/03052015,52800,8466,19.61,8766,20.86,8873,20.55,9259,19.30,10243,19.30,17906,20.96,17918,16.14,17890,19.96,,/03052015,52860,8466,19.61,8766,20.86,8873,20.55,9259,19.30,,,,,17918,16.17,17890,19.96,18494,20.44/03052015,52920,8466,19.61,8766,20.86,,,9259,19.36,10243,19.30,17906,20.96,,,17890,19.97,18494,20.46/03052015,52980,8466,19.61,8766,20.86,8873,20.55,9259,19.30,10243,19.30,17906,20.96,17918,16.18,17890,19.96,18494,20.45/03052015,53040,8466,19.68,8766,20.86,8873,20.55,9259,19.30,10243,19.30,17906,20.96,,,,,,/03052015,53100,8466,19.61,8766,20.86,8873,20.55,9259,19.30,,,17906,20.95,17918,16.21,17890,19.94,18494,20.46/03052015,53160,8466,19.61,8766,20.86,8873,20.55,,,10243,19.30,,,17918,16.22,,,18494,20.44/03052015,53220,8466,19.61,8766,20.86,8873,20.55,9259,19.36,10243,19.30,17906,20.95,,,17890,19.95,18494,20.43/03052015,53280,8466,19.61,,,8873,20.55,9259,19.36,10243,19.30,17906,20.95,17918,16.21,,,18494,20.44/03052015,53340,8466,19.68,8766,20.86,8873,20.55,9259,19.36,10243,19.30,17906,20.94,17918,16.22,17890,19.94,18494,20.44/03052015,53400,8466,19.68,8766,20.86,8873,20.55,9259,19.36,10243,19.30,,,,,,,,/03052015,53460,8466,19.68,,,8873,20.55,9259,19.36,10243,19.30,17906,20.94,17918,16.22,17890,19.92,,/03052015,53520,8466,19.61,8766,20.86,8873,20.55,9259,19.36,10243,19.30,17906,20.94,,,17890,19.94,18494,20.44/03052015,53580,8466,19.68,8766,20.86,8873,20.55,9259,19.36,,,17906,20.95,17918,16.24,17890,19.94,18494,20.43/03052015,53640,8466,19.68,8766,20.86,8873,20.55,,,10243,19.30,17906,20.94,17918,16.24,,,18494,20.44/03052015,53700,8466,19.68,8766,20.86,8873,20.55,9259,19.36,10243,19.30,17906,20.95,17918,16.25,17890,19.94,,/03052015,53760,8466,19.68,8766,20.86,8873,20.55,,,10243,19.24,,,17918,16.28,,,18494,20.43/03052015,53760,8466,19.68,8766,20.86,8873,20.55,,,10243,19.24,,,17918,16.28,,,18494,20.43/03052015,53820,8466,19.68,8766,20.86,8873,20.55,9259,19.36,10243,19.30,17906,20.93,,,17890,19.92,18494,20.44/03052015,53880,8466,19.68,,,8873,20.55,9259,19.36,10243,19.30,17906,20.94,17918,16.28,17890,19.93,18494,20.43/03052015,53940,8466,19.68,8766,20.86,,,9259,19.36,,,17906,20.94,17918,16.32,,,18494,20.44/03052015,54000,8466,19.68,8766,20.93,8873,20.55,9259,19.36,10243,19.30,17906,20.94,17918,16.32,17890,19.93,18494,20.44/03052015,54060,8466,19.68,8766,20.86,8873,20.55,9259,19.36,,,,,17918,16.35,,,,/03052015,54120,8466,19.68,8766,20.86,,,9259,19.36,10243,19.30,17906,20.92,17918,16.34,17890,19.90,18494,20.42/03052015,54180,8466,19.68,8766,20.86,8873,20.55,9259,19.36,10243,19.24,17906,20.92,17918,16.38,17890,19.92,,/03052015,54240,8466,19.74,8766,20.86,,,9259,19.36,10243,19.30,17906,20.92,,,17890,19.92,18494,20.43/03052015,54300,8466,19.74,8766,20.93,8873,20.55,,,10243,19.30,17906,20.92,17918,16.40,,,18494,20.43/03052015,54360,8466,19.74,8766,20.86,8873,20.55,,,10243,19.30,,,17918,16.42,17890,19.92,,/03052015,54420,8466,19.74,8766,20.93,8873,20.55,9259,19.36,10243,19.30,17906,20.92,,,17890,19.91,18494,20.43/03052015,54480,8466,19.74,8766,20.86,8873,20.55,9259,19.36,10243,19.24,17906,20.92,17918,16.46,,,18494,20.43/03052015,54540,8466,19.74,8766,20.93,,,9259,19.36,10243,19.24,17906,20.93,17918,16.48,17890,19.92,,/03052015,54600,8466,19.74,8766,20.93,8873,20.55,9259,19.36,10243,19.30,,,,,17890,19.91,18494,20.43/03052015,54660,,,8766,20.93,8873,20.55,9259,19.36,10243,19.24,17906,20.93,17918,16.52,,,18494,20.43/03052015,54720,8466,19.74,8766,20.93,8873,20.55,9259,19.43,10243,19.24,,,17918,16.56,17890,19.91,18494,20.43/03052015,54780,8466,19.74,8766,20.93,8873,20.55,9259,19.36,,,17906,20.91,17918,16.60,17890,19.91,,/03052015,54840,8466,19.74,8766,20.93,8873,20.55,9259,19.43,10243,19.24,,,,,17890,19.89,18494,20.43/03052015,54900,8466,19.74,8766,20.93,,,9259,19.36,,,17906,20.92,17918,16.64,17890,19.89,18494,20.42/03052015,54960,8466,19.80,8766,20.93,8873,20.55,9259,19.43,10243,19.24,,,,,,,18494,20.42/03052015,55020,8466,19.80,8766,20.93,,,9259,19.36,10243,19.24,17906,20.90,17918,16.72,17890,19.88,18494,20.42/03052015,55080,8466,19.80,8766,20.99,8873,20.55,9259,19.43,10243,19.24,,,17918,16.76,,,,/03052015,55140,,,8766,20.93,8873,20.55,9259,19.36,,,17906,20.90,17918,16.78,17890,19.88,18494,20.44/03052015,55200,8466,19.80,8766,20.93,8873,20.55,9259,19.36,10243,19.24,17906,20.90,,,17890,19.88,,/03052015,55260,8466,19.80,8766,20.99,,,9259,19.43,10243,19.24,17906,20.90,17918,16.82,,,18494,20.42/03052015,55320,8466,19.80,8766,20.93,8873,20.55,9259,19.43,10243,19.18,17906,20.90,17918,16.85,,,,/03052015,55380,8466,19.80,8766,20.93,8873,20.55,9259,19.43,10243,19.18,,,17918,16.88,17890,19.87,18494,20.42/03052015,55440,8466,19.80,8766,20.93,,,9259,19.43,10243,19.18,17906,20.90,17918,16.89,17890,19.86,18494,20.41/03052015,55500,8466,19.80,8766,20.99,8873,20.55,9259,19.43,10243,19.18,17906,20.89,17918,16.94,17890,19.86,,/03052015,55560,,,8766,20.99,,,9259,19.43,,,17906,20.90,17918,16.96,17890,19.87,18494,20.42/03052015,55620,,,8766,20.99,,,,,,,17906,20.88,,,17890,19.86,18494,20.41/03052015,55680,,,,,8873,20.55,9259,19.43,10243,19.11,17906,20.89,,,,,,/03052015,55740,8466,19.86,8766,20.99,8873,20.55,9259,19.43,10243,19.18,17906,20.89,17918,17.05,17890,19.86,18494,20.42/03052015,55800,8466,19.86,,,8873,20.55,,,10243,19.11,17906,20.90,17918,17.08,17890,19.85,18494,20.42/03052015,55860,8466,19.86,8766,20.99,,,9259,19.43,10243,19.11,,,17918,17.12,17890,19.84,,/03052015,55920,,,8766,20.99,,,,,10243,19.11,17906,20.89,17918,17.13,,,18494,20.42/03052015,55980,8466,19.86,8766,20.99,8873,20.55,9259,19.43,10243,19.11,17906,20.88,17918,17.16,,,18494,20.42/03052015,56040,8466,19.86,8766,20.99,8873,20.55,9259,19.43,10243,19.11,17906,20.90,,,17890,19.83,18494,20.42/03052015,56100,8466,19.86,8766,20.99,8873,20.55,9259,19.36,10243,19.11,,,17918,17.20,,,,/03052015,56160,8466,19.86,8766,20.99,8873,20.55,9259,19.43,,,17906,20.88,17918,17.22,17890,19.83,18494,20.41/03052015,56220,8466,19.86,8766,20.99,8873,20.55,9259,19.43,10243,19.11,17906,20.89,17918,17.26,17890,19.83,,/03052015,56280,8466,19.86,,,8873,20.55,9259,19.43,10243,19.11,17906,20.88,,,17890,19.84,18494,20.42/03052015,56340,8466,19.86,8766,20.99,8873,20.55,9259,19.43,10243,19.11,,,17918,17.30,,,18494,20.42/03052015,56400,8466,19.86,8766,20.99,8873,20.55,9259,19.43,10243,19.11,17906,20.88,17918,17.33,17890,19.82,18494,20.42/03052015,56460,8466,19.86,8766,21.05,8873,20.55,9259,19.43,10243,19.11,,,17918,17.36,17890,19.82,,/03052015,56520,8466,19.86,8766,20.99,8873,20.55,9259,19.43,10243,19.11,17906,20.88,17918,17.40,17890,19.80,18494,20.41/03052015,56580,8466,19.86,8766,20.99,8873,20.55,9259,19.43,10243,19.05,17906,20.88,,,17890,19.81,18494,20.42/03052015,56640,,,8766,20.99,8873,20.55,9259,19.43,10243,19.05,,,17918,17.47,,,18494,20.42/03052015,56700,8466,19.86,8766,20.99,8873,20.55,9259,19.43,10243,19.05,17906,20.87,,,17890,19.80,18494,20.42/03052015,56760,8466,19.86,8766,20.99,8873,20.55,9259,19.43,10243,19.05,,,17918,17.56,,,18494,20.42/03052015,56820,8466,19.93,8766,20.99,8873,20.55,9259,19.43,10243,19.05,17906,20.88,17918,17.61,17890,19.80,18494,20.42/03052015,56880,8466,19.93,8766,21.05,8873,20.55,9259,19.43,10243,19.05,17906,20.87,,,17890,19.80,,/03052015,56940,8466,19.93,8766,21.05,8873,20.55,9259,19.43,10243,19.05,17906,20.88,17918,17.70,,,18494,20.42/03052015,57000,8466,19.93,8766,20.99,8873,20.55,9259,19.43,10243,19.05,,,17918,17.74,17890,19.80,18494,20.41/03052015,57060,8466,19.93,8766,21.05,8873,20.55,9259,19.43,10243,19.05,17906,20.87,17918,17.79,17890,19.79,,/03052015,57120,8466,19.93,8766,21.05,,,9259,19.43,10243,19.05,,,,,17890,19.80,18494,20.42/03052015,57180,8466,19.93,8766,21.05,8873,20.55,9259,19.43,10243,19.05,17906,20.86,17918,17.86,,,,/03052015,57240,8466,19.93,8766,21.05,8873,20.55,9259,19.43,10243,19.05,17906,20.87,17918,17.90,17890,19.79,18494,20.41/03052015,57300,8466,19.93,8766,21.05,8873,20.55,9259,19.43,10243,18.99,,,17918,17.96,17890,19.77,18494,20.42/03052015,57360,,,,,8873,20.55,9259,19.43,10243,19.05,17906,20.88,17918,18.02,17890,19.78,,/03052015,57420,8466,19.93,8766,21.05,8873,20.55,9259,19.43,10243,18.99,,,17918,18.05,17890,19.78,18494,20.42/03052015,57480,,,8766,21.05,,,9259,19.43,10243,18.99,17906,20.87,17918,18.08,17890,19.77,18494,20.42/03052015,57540,8466,19.93,8766,21.05,8873,20.55,,,10243,18.99,17906,20.89,,,,,,/03052015,57600,8466,19.93,8766,21.05,8873,20.55,9259,19.43,,,17906,20.88,17918,18.14,17890,19.77,18494,20.41/03052015,57660,8466,19.93,8766,21.05,8873,20.55,9259,19.43,10243,18.99,,,17918,18.17,,,,/03052015,57720,8466,19.93,8766,21.05,8873,20.55,9259,19.43,10243,18.99,17906,20.86,17918,18.19,17890,19.77,18494,20.41/03052015,57780,8466,19.93,8766,21.11,8873,20.55,9259,19.43,10243,18.99,17906,20.86,17918,18.24,,,18494,20.40/03052015,57840,8466,19.93,8766,21.05,,,9259,19.43,10243,18.99,,,17918,18.26,17890,19.76,18494,20.41/03052015,57900,8466,19.93,8766,21.11,8873,20.55,9259,19.49,,,17906,20.87,,,17890,19.76,18494,20.42/03052015,57960,,,8766,21.05,8873,20.55,9259,19.43,10243,18.99,17906,20.85,17918,18.29,,,,/03052015,58020,8466,19.93,8766,21.11,,,9259,19.43,10243,18.93,,,17918,18.30,17890,19.76,18494,20.41/03052015,58080,8466,19.93,8766,21.11,8873,20.55,9259,19.43,10243,18.93,17906,20.86,,,17890,19.76,18494,20.41/03052015,58140,8466,19.99,8766,21.11,8873,20.61,9259,19.43,10243,18.93,17906,20.86,17918,18.32,,,18494,20.42/03052015,58200,8466,19.99,8766,21.11,8873,20.55,9259,19.43,10243,18.93,17906,20.85,17918,18.33,17890,19.74,18494,20.41/03052015,58260,8466,19.99,,,8873,20.55,,,10243,18.93,,,17918,18.35,17890,19.76,18494,20.41/03052015,58320,8466,19.99,8766,21.11,8873,20.55,,,10243,18.93,17906,20.86,17918,18.36,17890,19.73,18494,20.41/03052015,58380,8466,19.99,8766,21.11,8873,20.55,9259,19.43,10243,18.93,17906,20.86,,,,,,/03052015,58440,8466,19.99,,,8873,20.55,9259,19.43,10243,18.93,,,17918,18.36,17890,19.74,18494,20.41/03052015,58500,8466,19.99,8766,21.11,8873,20.55,,,10243,18.93,17906,20.86,,,17890,19.73,18494,20.40/03052015,58560,8466,19.99,8766,21.11,8873,20.55,9259,19.43,10243,18.93,,,17918,18.36,,,18494,20.41/03052015,58620,8466,19.99,8766,21.11,8873,20.55,,,10243,18.93,17906,20.85,,,17890,19.72,18494,20.40/03052015,58680,8466,19.99,8766,21.11,8873,20.55,,,10243,18.93,,,17918,18.36,17890,19.72,18494,20.40/03052015,58740,8466,19.99,8766,21.11,8873,20.55,9259,19.43,10243,18.93,17906,20.84,,,,,18494,20.40/03052015,58800,8466,19.99,,,,,9259,19.43,10243,18.93,17906,20.86,17918,18.36,17890,19.73,18494,20.40/03052015,58860,,,8766,21.11,,,9259,19.43,10243,18.93,17906,20.85,17918,18.40,17890,19.73,18494,20.41/03052015,58920,8466,19.99,8766,21.18,8873,20.55,9259,19.43,10243,18.93,,,17918,18.45,17890,19.72,,/03052015,58980,8466,19.99,8766,21.18,,,,,10243,18.86,17906,20.86,,,,,18494,20.40/03052015,59040,8466,19.99,8766,21.18,8873,20.55,,,,,17906,20.85,17918,18.53,17890,19.72,18494,20.40/03052015,59100,8466,19.99,8766,21.18,8873,20.61,9259,19.43,10243,18.86,17906,20.86,17918,18.60,17890,19.71,18494,20.42/03052015,59160,8466,19.99,,,8873,20.55,9259,19.43,10243,18.86,17906,20.86,,,17890,19.70,18494,20.41/03052015,59220,8466,20.05,,,,,9259,19.43,10243,18.86,17906,20.86,17918,18.59,17890,19.70,,/03052015,59280,8466,20.05,8766,21.18,8873,20.55,,,10243,18.86,,,,,17890,19.70,18494,20.40/03052015,59340,8466,19.99,8766,21.18,,,9259,19.43,10243,18.86,17906,20.86,17918,18.56,17890,19.70,,/03052015,59400,8466,20.05,,,8873,20.55,9259,19.43,,,,,17918,18.52,,,18494,20.40/03052015,59460,8466,20.05,8766,21.18,8873,20.55,9259,19.43,10243,18.86,17906,20.86,,,17890,19.70,,/03052015,59520,8466,20.05,8766,21.18,,,9259,19.43,10243,18.86,17906,20.85,17918,18.51,17890,19.70,18494,20.40/03052015,59580,8466,20.05,8766,21.18,8873,20.55,9259,19.43,10243,18.86,,,17918,18.50,,,18494,20.42/03052015,59640,8466,20.05,8766,21.18,8873,20.55,9259,19.43,10243,18.86,17906,20.85,17918,18.52,17890,19.70,,/03052015,59700,,,8766,21.18,8873,20.61,9259,19.43,10243,18.86,17906,20.86,,,17890,19.68,18494,20.40/03052015,59760,8466,20.05,8766,21.18,8873,20.55,9259,19.43,10243,18.86,17906,20.86,17918,18.54,,,18494,20.41/03052015,59820,8466,20.05,,,8873,20.55,9259,19.43,10243,18.80,17906,20.86,17918,18.57,17890,19.68,18494,20.42/03052015,59880,,,8766,21.24,8873,20.55,9259,19.43,,,17906,20.84,,,17890,19.68,,/03052015,59940,8466,20.05,,,8873,20.55,9259,19.43,10243,18.80,,,17918,18.56,,,18494,20.41/03052015,60000,,,8766,21.24,8873,20.55,9259,19.43,10243,18.80,17906,20.84,17918,18.56,17890,19.68,18494,20.41/03052015,60060,8466,20.05,,,8873,20.55,9259,19.43,10243,18.80,17906,20.85,17918,18.57,,,18494,20.41/03052015,60120,8466,20.11,8766,21.24,8873,20.55,9259,19.43,10243,18.80,,,17918,18.58,17890,19.68,18494,20.41/03052015,60180,8466,20.11,8766,21.24,,,9259,19.43,10243,18.80,17906,20.85,,,17890,19.68,18494,20.41/03052015,60240,8466,20.11,8766,21.24,8873,20.55,9259,19.36,10243,18.80,,,17918,18.60,17890,19.66,,/03052015,60300,8466,20.11,8766,21.24,,,9259,19.43,10243,18.80,17906,20.85,17918,18.64,17890,19.69,18494,20.42/03052015,60360,8466,20.11,8766,21.24,8873,20.55,9259,19.43,10243,18.80,17906,20.84,,,,,18494,20.42/03052015,60420,,,8766,21.24,,,9259,19.43,10243,18.80,17906,20.85,17918,18.68,17890,19.68,18494,20.41/03052015,60480,8466,20.11,8766,21.24,8873,20.55,9259,19.43,,,17906,20.85,17918,18.71,17890,19.67,18494,20.41/03052015,60540,,,8766,21.24,8873,20.55,9259,19.43,10243,18.80,,,17918,18.78,17890,19.67,,/03052015,60600,8466,20.11,8766,21.24,8873,20.55,,,10243,18.80,17906,20.84,,,17890,19.66,18494,20.41/03052015,60660,8466,20.11,8766,21.30,8873,20.61,9259,19.43,10243,18.80,17906,20.84,17918,18.80,17890,19.67,18494,20.40/03052015,60720,,,8766,21.24,8873,20.61,9259,19.43,10243,18.80,17906,20.85,17918,18.82,17890,19.68,18494,20.41/03052015,60780,8466,20.11,8766,21.24,,,9259,19.36,10243,18.80,,,17918,18.86,,,,/03052015,60840,,,,,8873,20.61,9259,19.43,10243,18.74,17906,20.84,,,17890,19.66,18494,20.41/03052015,60900,8466,20.18,8766,21.24,,,9259,19.43,10243,18.80,17906,20.84,17918,18.96,17890,19.68,18494,20.41/03052015,60960,8466,20.11,8766,21.24,8873,20.61,9259,19.43,10243,18.80,17906,20.86,,,17890,19.66,18494,20.42/03052015,61020,8466,20.18,8766,21.30,8873,20.55,9259,19.43,10243,18.80,,,17918,19.06,,,18494,20.40/03052015,61080,,,8766,21.30,8873,20.55,9259,19.43,10243,18.80,17906,20.84,17918,19.11,17890,19.66,,/03052015,61140,8466,20.18,8766,21.30,8873,20.61,9259,19.43,10243,18.74,,,,,,,18494,20.41/03052015,61200,8466,20.18,8766,21.30,8873,20.61,9259,19.43,10243,18.74,17906,20.84,17918,19.16,17890,19.66,,/03052015,61260,,,8766,21.30,8873,20.61,,,10243,18.80,17906,20.83,,,17890,19.65,18494,20.42/03052015,61320,8466,20.18,8766,21.30,,,,,10243,18.74,,,,,,,,/03052015,61380,8466,20.18,8766,21.30,8873,20.61,9259,19.43,10243,18.80,17906,20.85,17918,19.28,17890,19.66,18494,20.42/03052015,61440,8466,20.18,8766,21.30,8873,20.61,9259,19.43,10243,18.80,,,17918,19.30,17890,19.66,18494,20.41/03052015,61500,8466,20.18,,,8873,20.61,9259,19.43,10243,18.80,17906,20.84,,,17890,19.65,,/03052015,61560,8466,20.18,8766,21.30,8873,20.61,9259,19.43,10243,18.80,17906,20.84,17918,19.32,17890,19.68,18494,20.42/03052015,61620,8466,20.18,8766,21.30,,,9259,19.36,10243,18.80,17906,20.85,17918,19.34,,,,/03052015,61680,8466,20.18,8766,21.30,8873,20.61,9259,19.43,10243,18.80,,,17918,19.40,17890,19.67,18494,20.42/03052015,61740,8466,20.18,8766,21.30,8873,20.61,,,10243,18.80,17906,20.83,17918,19.45,17890,19.67,18494,20.42/03052015,61800,8466,20.18,8766,21.30,8873,20.61,9259,19.43,10243,18.80,17906,20.84,17918,19.48,,,,/03052015,61860,8466,20.18,8766,21.30,8873,20.61,9259,19.43,10243,18.86,,,,,17890,19.69,18494,20.41/03052015,61920,8466,20.18,8766,21.30,8873,20.61,9259,19.43,10243,18.86,17906,20.83,17918,19.58,,,18494,20.42/03052015,61980,8466,20.18,8766,21.30,8873,20.61,,,10243,18.86,,,17918,19.65,17890,19.68,,/03052015,62040,8466,20.18,8766,21.30,,,9259,19.36,10243,18.86,17906,20.84,,,,,18494,20.42/03052015,62100,8466,20.18,,,8873,20.61,9259,19.43,,,17906,20.84,17918,19.75,17890,19.68,,/03052015,62160,8466,20.18,8766,21.30,,,,,10243,18.86,17906,20.85,,,17890,19.70,18494,20.42/03052015,62220,8466,20.18,8766,21.30,8873,20.61,9259,19.43,,,17906,20.86,17918,19.84,17890,19.70,18494,20.42/03052015,62280,8466,20.18,8766,21.30,8873,20.61,9259,19.43,10243,18.86,,,17918,19.90,17890,19.70,,/03052015,62340,8466,20.18,8766,21.30,8873,20.61,9259,19.43,10243,18.86,17906,20.83,,,17890,19.70,18494,20.42/03052015,62400,,,,,8873,20.61,9259,19.43,10243,18.86,17906,20.84,17918,20.02,17890,19.69,18494,20.42/03052015,62460,8466,20.18,8766,21.36,8873,20.61,9259,19.43,10243,18.93,17906,20.83,,,,,18494,20.43/03052015,62520,,,8766,21.30,8873,20.61,,,,,17906,20.84,17918,20.09,17890,19.70,,/03052015,62580,8466,20.24,,,8873,20.61,9259,19.43,10243,18.86,17906,20.82,17918,20.13,17890,19.69,18494,20.43/03052015,62640,,,8766,21.30,8873,20.61,9259,19.43,10243,18.93,17906,20.84,17918,20.17,17890,19.68,,/03052015,62700,8466,20.24,8766,21.30,8873,20.61,9259,19.43,10243,18.93,,,,,17890,19.70,18494,20.43/03052015,62760,,,8766,21.30,8873,20.61,9259,19.43,10243,18.93,17906,20.85,17918,20.22,17890,19.70,18494,20.44/03052015,62820,8466,20.18,8766,21.30,8873,20.61,9259,19.43,10243,18.93,17906,20.84,17918,20.27,17890,19.68,,/03052015,62880,8466,20.24,,,8873,20.61,9259,19.43,10243,18.93,,,17918,20.34,,,18494,20.43/03052015,62940,8466,20.24,8766,21.30,8873,20.61,9259,19.43,10243,18.93,17906,20.84,,,17890,19.70,,/03052015,63000,8466,20.24,8766,21.36,8873,20.61,9259,19.43,,,17906,20.85,17918,20.47,17890,19.69,18494,20.42/03052015,63060,,,8766,21.30,8873,20.61,9259,19.43,,,,,,,17890,19.69,18494,20.42/03052015,63120,8466,20.24,8766,21.30,8873,20.61,9259,19.43,10243,18.93,17906,20.84,17918,20.57,,,,/03052015,63180,8466,20.24,8766,21.30,8873,20.61,,,10243,18.93,17906,20.84,17918,20.62,17890,19.69,18494,20.43/03052015,63240,8466,20.24,8766,21.36,8873,20.61,9259,19.43,10243,18.93,,,,,17890,19.69,,/03052015,63300,8466,20.24,8766,21.36,8873,20.61,9259,19.43,10243,18.93,17906,20.84,17918,20.76,17890,19.68,18494,20.43/03052015,63360,,,8766,21.30,8873,20.61,9259,19.43,10243,18.99,,,,,,,18494,20.44/03052015,63420,,,8766,21.36,8873,20.61,9259,19.43,10243,18.93,17906,20.84,17918,20.85,17890,19.68,,/03052015,63480,8466,20.24,8766,21.36,8873,20.61,9259,19.43,10243,18.93,17906,20.85,,,17890,19.69,,/03052015,63540,,,,,8873,20.61,9259,19.43,10243,18.93,17906,20.84,17918,20.92,,,18494,20.42/03052015,63600,8466,20.24,8766,21.30,8873,20.61,9259,19.43,10243,18.99,17906,20.83,,,17890,19.71,18494,20.42/03052015,63660,8466,20.24,8766,21.36,,,,,10243,18.99,,,17918,21.02,17890,19.70,18494,20.43/03052015,63720,8466,20.24,8766,21.30,8873,20.61,9259,19.43,10243,18.99,17906,20.84,17918,21.08,,,,/03052015,63780,8466,20.24,8766,21.30,8873,20.61,9259,19.43,10243,18.99,17906,20.84,,,17890,19.70,18494,20.43/03052015,63840,8466,20.24,8766,21.36,8873,20.61,9259,19.43,10243,18.99,17906,20.84,17918,21.16,,,18494,20.43/03052015,63900,8466,20.24,8766,21.36,8873,20.61,9259,19.43,10243,18.99,,,,,17890,19.71,18494,20.42/03052015,63960,8466,20.24,8766,21.36,8873,20.61,9259,19.43,10243,18.99,17906,20.86,17918,21.26,,,18494,20.42/03052015,64020,8466,20.24,8766,21.36,8873,20.61,9259,19.43,10243,18.99,17906,20.84,17918,21.33,17890,19.70,18494,20.42/03052015,64080,8466,20.24,8766,21.36,,,9259,19.43,10243,18.99,17906,20.84,17918,21.39,17890,19.70,,/03052015,64140,8466,20.24,8766,21.36,8873,20.61,9259,19.43,10243,19.05,17906,20.86,17918,21.47,,,,/03052015,64200,8466,20.24,,,8873,20.61,9259,19.43,10243,19.05,17906,20.84,,,17890,19.70,18494,20.43/03052015,64260,,,8766,21.36,8873,20.61,,,10243,19.05,17906,20.84,17918,21.52,17890,19.70,18494,20.43/03052015,64320,,,8766,21.36,8873,20.61,9259,19.43,10243,19.05,17906,20.85,17918,21.54,17890,19.70,18494,20.44/03052015,64380,8466,20.24,8766,21.36,,,9259,19.43,10243,19.05,17906,20.86,17918,21.54,,,,/03052015,64440,8466,20.24,8766,21.36,8873,20.61,9259,19.43,10243,19.05,17906,20.85,,,17890,19.71,18494,20.42/03052015,64500,8466,20.24,8766,21.36,8873,20.61,,,10243,19.05,17906,20.85,17918,21.48,,,18494,20.42/03052015,64560,8466,20.24,8766,21.36,8873,20.61,9259,19.43,10243,19.11,,,17918,21.48,17890,19.71,18494,20.42/03052015,64620,8466,20.24,8766,21.36,8873,20.61,9259,19.49,10243,19.11,17906,20.85,,,17890,19.71,18494,20.42/03052015,64680,8466,20.30,8766,21.43,,,9259,19.43,10243,19.11,17906,20.85,17918,21.43,17890,19.72,18494,20.43/03052015,64740,8466,20.30,,,8873,20.61,9259,19.43,10243,19.11,17906,20.84,17918,21.48,,,,/03052015,64800,8466,20.30,,,8873,20.61,,,10243,19.11,17906,20.85,,,17890,19.71,18494,20.43/03052015,64860,,,,,8873,20.68,,,10243,19.11,17906,20.85,,,17890,19.70,,/03052015,64920,8466,20.30,8766,21.36,8873,20.68,9259,19.43,10243,19.11,,,17918,21.60,,,18494,20.44/03052015,64980,8466,20.30,8766,21.36,8873,20.68,9259,19.43,10243,19.11,17906,20.86,,,17890,19.70,18494,20.42/03052015,65040,8466,20.30,8766,21.43,8873,20.61,9259,19.43,10243,19.11,17906,20.86,17918,21.66,17890,19.70,,/03052015,65100,,,8766,21.36,8873,20.61,9259,19.43,,,,,17918,21.68,,,18494,20.45/03052015,65160,8466,20.30,8766,21.43,8873,20.68,9259,19.43,,,17906,20.86,,,17890,19.69,18494,20.44/03052015,65220,8466,20.30,8766,21.36,8873,20.68,9259,19.43,10243,19.11,,,17918,21.74,17890,19.70,,/03052015,65280,8466,20.30,8766,21.36,8873,20.68,9259,19.43,,,17906,20.85,,,17890,19.70,18494,20.44/03052015,65340,8466,20.30,8766,21.36,8873,20.68,9259,19.43,10243,19.11,17906,20.85,17918,21.84,,,18494,20.43/03052015,65400,8466,20.30,8766,21.43,8873,20.61,9259,19.43,10243,19.11,,,,,17890,19.70,18494,20.44/03052015,65460,8466,20.30,8766,21.43,8873,20.68,,,10243,19.11,17906,20.85,17918,21.83,17890,19.69,18494,20.44/03052015,65520,8466,20.30,8766,21.43,8873,20.68,9259,19.43,10243,19.11,17906,20.84,17918,21.78,,,,/03052015,65580,8466,20.30,8766,21.36,,,,,10243,19.11,17906,20.84,,,17890,19.70,18494,20.42/03052015,65640,,,8766,21.43,8873,20.68,9259,19.43,10243,19.11,,,17918,21.77,,,18494,20.43/03052015,65700,8466,20.30,8766,21.36,8873,20.61,9259,19.43,10243,19.11,17906,20.86,,,17890,19.69,18494,20.42/03052015,65760,8466,20.30,,,8873,20.68,,,,,17906,20.86,17918,21.85,,,,/03052015,65820,8466,20.30,8766,21.43,8873,20.61,9259,19.49,10243,19.18,17906,20.84,,,17890,19.69,18494,20.43/03052015,65880,,,8766,21.43,8873,20.68,9259,19.43,,,17906,20.84,17918,21.87,17890,19.68,,/03052015,65940,8466,20.30,8766,21.36,8873,20.68,9259,19.43,10243,19.18,17906,20.84,17918,21.90,17890,19.70,18494,20.42/03052015,66000,8466,20.30,8766,21.36,8873,20.68,9259,19.49,,,,,17918,21.90,,,,/03052015,66060,8466,20.30,,,8873,20.61,9259,19.49,10243,19.18,17906,20.85,17918,21.92,17890,19.69,18494,20.42/03052015,66120,,,8766,21.36,8873,20.68,9259,19.43,10243,19.18,17906,20.86,,,17890,19.70,18494,20.43/03052015,66180,8466,20.30,8766,21.36,,,9259,19.43,10243,19.18,17906,20.85,17918,21.91,17890,19.70,,/03052015,66240,8466,20.30,,,8873,20.61,9259,19.49,10243,19.18,17906,20.84,17918,21.82,17890,19.70,18494,20.43/03052015,66300,8466,20.30,8766,21.43,,,9259,19.43,,,17906,20.85,17918,21.74,17890,19.68,18494,20.43/03052015,66360,8466,20.30,8766,21.43,8873,20.68,9259,19.43,10243,19.18,17906,20.85,17918,21.73,,,,/03052015,66420,8466,20.30,8766,21.36,8873,20.61,9259,19.43,10243,19.18,,,17918,21.75,17890,19.70,18494,20.42/03052015,66480,,,8766,21.36,8873,20.68,,,10243,19.18,17906,20.85,,,,,18494,20.43/03052015,66540,8466,20.30,8766,21.36,8873,20.61,9259,19.43,10243,19.18,17906,20.84,17918,21.80,17890,19.70,,/03052015,66600,8466,20.30,8766,21.43,8873,20.61,9259,19.49,10243,19.18,,,17918,21.81,17890,19.68,18494,20.43/03052015,66660,8466,20.30,8766,21.43,,,,,10243,19.18,17906,20.85,,,,,18494,20.44/03052015,66720,8466,20.30,8766,21.36,8873,20.68,9259,19.43,10243,19.18,17906,20.85,17918,21.87,17890,19.69,18494,20.44/03052015,66780,8466,20.30,8766,21.43,8873,20.68,9259,19.49,10243,19.18,17906,20.85,17918,21.85,17890,19.69,,/03052015,66840,,,8766,21.43,8873,20.68,,,10243,19.18,17906,20.84,17918,21.81,17890,19.68,18494,20.44/03052015,66900,8466,20.30,8766,21.36,8873,20.68,9259,19.43,10243,19.18,,,17918,21.81,17890,19.68,,/03052015,66960,8466,20.30,8766,21.36,8873,20.61,9259,19.43,10243,19.18,17906,20.85,17918,21.83,17890,19.68,18494,20.43/03052015,67020,8466,20.30,8766,21.43,,,9259,19.49,10243,19.18,,,,,,,18494,20.42/03052015,67080,8466,20.30,8766,21.43,8873,20.68,,,10243,19.18,17906,20.85,17918,21.78,17890,19.68,18494,20.43/03052015,67140,,,8766,21.43,8873,20.61,9259,19.43,10243,19.18,,,,,17890,19.68,,/03052015,67200,8466,20.30,8766,21.43,8873,20.68,9259,19.43,,,17906,20.83,17918,21.79,,,18494,20.44/03052015,67260,8466,20.30,8766,21.43,8873,20.68,9259,19.43,10243,19.24,,,,,17890,19.68,18494,20.43/03052015,67320,8466,20.30,8766,21.43,8873,20.68,9259,19.43,10243,19.24,17906,20.83,17918,21.77,,,18494,20.44/03052015,67380,8466,20.30,8766,21.43,8873,20.68,9259,19.43,,,17906,20.84,,,17890,19.66,18494,20.44/03052015,67440,8466,20.30,8766,21.43,8873,20.68,9259,19.43,10243,19.24,17906,20.83,17918,21.74,17890,19.68,18494,20.44/03052015,67500,8466,20.30,,,8873,20.68,9259,19.43,10243,19.24,,,17918,21.74,17890,19.67,18494,20.44/03052015,67560,8466,20.30,8766,21.43,,,,,10243,19.30,17906,20.84,17918,21.73,17890,19.68,,/03052015,67620,8466,20.30,8766,21.43,8873,20.61,9259,19.43,10243,19.30,,,17918,21.70,,,18494,20.43/03052015,67680,8466,20.30,8766,21.43,8873,20.68,9259,19.43,,,17906,20.84,17918,21.70,17890,19.66,18494,20.44/03052015,67740,8466,20.30,8766,21.43,,,9259,19.43,10243,19.24,17906,20.85,17918,21.70,17890,19.67,,/03052015,67800,,,8766,21.43,8873,20.61,9259,19.43,10243,19.30,,,,,17890,19.66,18494,20.44/03052015,67860,8466,20.30,8766,21.43,8873,20.68,,,10243,19.30,17906,20.84,17918,21.71,17890,19.66,,/03052015,67920,8466,20.30,,,8873,20.68,9259,19.49,10243,19.30,,,17918,21.70,17890,19.66,18494,20.44/03052015,67980,,,8766,21.43,8873,20.68,9259,19.43,10243,19.30,17906,20.83,17918,21.68,,,18494,20.43/03052015,68040,8466,20.30,8766,21.43,8873,20.68,9259,19.43,,,17906,20.84,,,17890,19.66,,/03052015,68100,,,8766,21.43,8873,20.68,9259,19.43,10243,19.30,17906,20.84,17918,21.63,,,18494,20.44/03052015,68160,8466,20.30,8766,21.43,8873,20.68,9259,19.43,10243,19.30,,,17918,21.61,17890,19.66,18494,20.44/03052015,68220,8466,20.30,8766,21.36,8873,20.68,9259,19.43,10243,19.30,17906,20.84,17918,21.58,,,,/03052015,68280,8466,20.30,8766,21.36,8873,20.68,,,10243,19.30,17906,20.84,17918,21.56,17890,19.66,18494,20.44/03052015,68340,,,8766,21.43,8873,20.61,,,,,,,17918,21.57,17890,19.66,,/03052015,68400,8466,20.30,,,8873,20.68,9259,19.43,10243,19.30,17906,20.84,,,,,18494,20.44/03052015,68460,,,8766,21.43,8873,20.68,9259,19.43,10243,19.30,17906,20.84,17918,21.52,17890,19.66,18494,20.44/03052015,68520,8466,20.30,8766,21.43,8873,20.61,9259,19.49,,,,,17918,21.50,17890,19.66,18494,20.45/03052015,68580,8466,20.30,8766,21.43,,,,,10243,19.30,17906,20.84,,,,,18494,20.43/03052015,68640,,,8766,21.43,,,9259,19.43,,,17906,20.84,17918,21.46,17890,19.66,,/03052015,68700,8466,20.36,8766,21.43,8873,20.68,9259,19.43,10243,19.30,17906,20.83,17918,21.40,17890,19.66,18494,20.44/03052015,68760,8466,20.36,,,8873,20.61,9259,19.43,,,,,17918,21.36,,,18494,20.44/03052015,68820,,,8766,21.43,8873,20.68,9259,19.43,10243,19.30,17906,20.83,17918,21.31,17890,19.66,18494,20.44/03052015,68880,8466,20.30,8766,21.43,8873,20.68,9259,19.49,10243,19.30,17906,20.82,,,17890,19.65,18494,20.43/03052015,68940,8466,20.30,8766,21.43,8873,20.68,9259,19.43,,,,,17918,21.26,17890,19.64,18494,20.44/03052015,69000,8466,20.36,8766,21.43,8873,20.68,9259,19.43,10243,19.30,17906,20.84,,,,,18494,20.45/03052015,69060,8466,20.30,8766,21.43,,,,,10243,19.30,,,17918,21.16,17890,19.64,,/03052015,69120,8466,20.36,,,8873,20.68,9259,19.43,10243,19.30,17906,20.83,17918,21.04,,,18494,20.44/03052015,69180,8466,20.36,,,8873,20.61,9259,19.49,10243,19.30,,,,,17890,19.65,18494,20.44/03052015,69240,8466,20.36,8766,21.43,8873,20.61,9259,19.43,10243,19.30,17906,20.84,17918,20.96,17890,19.64,18494,20.43/03052015,69300,8466,20.36,8766,21.43,8873,20.68,9259,19.49,10243,19.30,17906,20.84,,,17890,19.64,18494,20.44/03052015,69360,8466,20.30,8766,21.43,8873,20.61,9259,19.43,,,17906,20.84,17918,20.88,,,18494,20.44/03052015,69420,8466,20.36,8766,21.43,8873,20.61,9259,19.43,,,,,17918,20.83,17890,19.65,18494,20.45/03052015,69480,8466,20.36,8766,21.43,8873,20.61,9259,19.43,10243,19.30,17906,20.84,,,17890,19.63,18494,20.44/03052015,69540,8466,20.36,8766,21.43,,,9259,19.43,10243,19.30,17906,20.84,17918,20.76,17890,19.63,18494,20.45/03052015,69600,8466,20.36,8766,21.43,8873,20.61,9259,19.43,10243,19.30,17906,20.84,17918,20.69,17890,19.63,,/03052015,69660,8466,20.36,8766,21.43,,,9259,19.43,10243,19.30,17906,20.84,,,17890,19.63,18494,20.45/03052015,69720,8466,20.30,8766,21.43,8873,20.61,9259,19.43,10243,19.30,17906,20.84,17918,20.63,17890,19.62,18494,20.44/03052015,69780,8466,20.36,8766,21.43,8873,20.61,9259,19.43,10243,19.30,,,,,17890,19.62,18494,20.44/03052015,69840,8466,20.36,8766,21.43,8873,20.61,9259,19.43,,,17906,20.83,17918,20.54,,,,/03052015,69900,8466,20.36,,,8873,20.61,,,,,,,17918,20.48,17890,19.62,,/03052015,69960,8466,20.36,8766,21.43,8873,20.61,9259,19.43,10243,19.30,17906,20.82,,,17890,19.61,18494,20.44/03052015,70020,8466,20.36,,,8873,20.61,9259,19.43,10243,19.30,17906,20.83,17918,20.43,,,,/03052015,70080,,,8766,21.43,8873,20.61,9259,19.43,10243,19.30,,,17918,20.38,17890,19.61,18494,20.45/03052015,70140,8466,20.36,8766,21.43,8873,20.61,9259,19.43,10243,19.30,17906,20.83,17918,20.32,,,,/03052015,70200,8466,20.36,8766,21.43,8873,20.61,9259,19.43,10243,19.30,17906,20.85,,,17890,19.62,18494,20.44/03052015,70260,8466,20.36,8766,21.43,8873,20.61,,,10243,19.30,17906,20.83,17918,20.26,17890,19.61,18494,20.44/03052015,70320,8466,20.36,8766,21.43,8873,20.61,9259,19.43,10243,19.30,17906,20.83,17918,20.21,17890,19.61,,/03052015,70380,8466,20.36,8766,21.43,,,,,10243,19.30,17906,20.82,,,,,18494,20.46/03052015,70440,8466,20.36,8766,21.43,8873,20.61,9259,19.43,,,,,17918,20.15,17890,19.62,18494,20.45/03052015,70500,8466,20.36,8766,21.43,8873,20.61,9259,19.43,10243,19.30,17906,20.83,,,,,18494,20.45/03052015,70560,,,,,8873,20.61,9259,19.43,10243,19.30,17906,20.84,17918,20.08,17890,19.60,,/03052015,70620,8466,20.30,8766,21.43,,,9259,19.43,10243,19.30,,,17918,20.03,17890,19.61,18494,20.44/03052015,70680,8466,20.36,8766,21.43,8873,20.61,,,10243,19.30,17906,20.84,,,17890,19.61,18494,20.46/03052015,70740,,,8766,21.43,8873,20.61,9259,19.43,10243,19.30,,,17918,19.97,,,18494,20.45/03052015,70800,8466,20.36,8766,21.43,8873,20.61,,,,,17906,20.84,,,17890,19.60,18494,20.45/03052015,70860,8466,20.36,8766,21.43,,,,,10243,19.30,17906,20.84,17918,19.93,17890,19.60,18494,20.44/03052015,70920,8466,20.36,8766,21.43,8873,20.61,9259,19.43,10243,19.30,17906,20.84,17918,19.86,17890,19.60,,/03052015,70980,8466,20.36,,,8873,20.61,9259,19.43,10243,19.30,17906,20.82,17918,19.83,17890,19.60,18494,20.45/03052015,71040,8466,20.36,8766,21.43,8873,20.61,9259,19.43,10243,19.30,,,17918,19.82,,,18494,20.44/03052015,71100,8466,20.30,8766,21.43,8873,20.61,9259,19.43,10243,19.30,17906,20.83,,,17890,19.60,18494,20.44/03052015,71160,8466,20.36,8766,21.43,8873,20.61,9259,19.43,10243,19.30,17906,20.83,17918,19.74,17890,19.59,18494,20.45/03052015,71220,8466,20.30,8766,21.43,8873,20.61,9259,19.43,10243,19.30,17906,20.82,17918,19.70,,,,/03052015,71280,,,8766,21.43,8873,20.61,9259,19.43,10243,19.30,17906,20.83,17918,19.66,17890,19.60,18494,20.45/03052015,71340,8466,20.36,8766,21.43,8873,20.61,,,,,17906,20.82,,,17890,19.60,18494,20.44/03052015,71400,8466,20.30,8766,21.43,8873,20.61,,,10243,19.30,,,17918,19.63,17890,19.60,18494,20.45/03052015,71460,8466,20.36,8766,21.43,8873,20.61,9259,19.43,10243,19.30,17906,20.83,17918,19.60,17890,19.60,,/03052015,71520,8466,20.36,8766,21.43,,,9259,19.43,10243,19.30,,,17918,19.54,17890,19.60,18494,20.45/03052015,71580,,,8766,21.43,,,9259,19.36,10243,19.30,17906,20.82,,,17890,19.59,18494,20.45/03052015,71640,8466,20.36,8766,21.43,8873,20.61,9259,19.43,10243,19.30,,,17918,19.51,17890,19.60,18494,20.46/03052015,71700,8466,20.36,8766,21.43,8873,20.61,9259,19.43,10243,19.30,17906,20.81,17918,19.49,17890,19.61,18494,20.44/03052015,71760,,,8766,21.43,8873,20.61,9259,19.43,10243,19.30,17906,20.83,,,,,,/03052015,71820,8466,20.36,8766,21.43,8873,20.61,,,,,,,17918,19.44,17890,19.60,18494,20.46/03052015,71880,8466,20.36,8766,21.43,8873,20.61,9259,19.43,10243,19.30,17906,20.84,17918,19.38,17890,19.60,,/03052015,71940,,,8766,21.43,,,9259,19.43,10243,19.30,17906,20.82,,,17890,19.61,18494,20.44/03052015,72000,8466,20.36,8766,21.43,8873,20.61,9259,19.43,10243,19.30,,,17918,19.33,17890,19.62,18494,20.44/03052015,72060,8466,20.30,8766,21.49,,,9259,19.43,10243,19.30,17906,20.82,17918,19.30,,,,/03052015,72120,,,8766,21.43,8873,20.61,9259,19.43,10243,19.30,17906,20.83,17918,19.27,17890,19.62,18494,20.44/03052015,72180,8466,20.36,8766,21.43,8873,20.55,9259,19.43,10243,19.30,,,17918,19.24,,,,/03052015,72240,8466,20.36,8766,21.43,8873,20.61,9259,19.43,10243,19.30,17906,20.83,17918,19.22,17890,19.64,18494,20.44/03052015,72300,,,8766,21.43,8873,20.61,9259,19.43,10243,19.30,17906,20.84,17918,19.20,17890,19.66,,/03052015,72360,8466,20.36,8766,21.43,8873,20.61,9259,19.43,10243,19.30,,,,,,,18494,20.44/03052015,72420,8466,20.36,8766,21.43,8873,20.61,,,10243,19.30,17906,20.82,17918,19.18,17890,19.65,18494,20.44/03052015,72480,8466,20.30,8766,21.43,8873,20.61,9259,19.43,10243,19.30,17906,20.82,,,,,,/03052015,72540,8466,20.36,8766,21.43,8873,20.61,9259,19.43,,,,,17918,19.12,17890,19.68,18494,20.44/03052015,72600,8466,20.36,8766,21.43,8873,20.61,9259,19.43,10243,19.36,17906,20.82,17918,19.08,17890,19.68,18494,20.44/03052015,72660,8466,20.36,8766,21.43,8873,20.61,9259,19.43,10243,19.30,17906,20.82,,,17890,19.68,,/03052015,72720,8466,20.30,8766,21.43,8873,20.61,9259,19.43,10243,19.30,17906,20.84,17918,19.04,,,18494,20.45/03052015,72780,8466,20.36,8766,21.43,8873,20.61,9259,19.49,10243,19.30,,,17918,19.01,17890,19.71,,/03052015,72840,,,8766,21.43,8873,20.61,9259,19.43,10243,19.30,17906,20.82,,,,,18494,20.45/03052015,72900,8466,20.30,8766,21.43,,,9259,19.43,10243,19.30,17906,20.83,17918,18.95,17890,19.72,18494,20.46/03052015,72960,,,8766,21.43,8873,20.61,9259,19.49,10243,19.30,17906,20.82,17918,18.92,17890,19.73,,/03052015,73020,8466,20.36,8766,21.43,,,9259,19.43,10243,19.36,17906,20.84,17918,18.88,17890,19.73,18494,20.46/03052015,73080,8466,20.30,8766,21.43,8873,20.61,,,10243,19.30,17906,20.82,17918,18.85,17890,19.74,18494,20.45/03052015,73140,8466,20.36,,,8873,20.61,9259,19.43,10243,19.36,17906,20.82,,,,,18494,20.46/03052015,73200,,,8766,21.49,8873,20.61,9259,19.43,10243,19.36,17906,20.82,17918,18.82,17890,19.73,,/03052015,73260,8466,20.36,,,8873,20.61,,,10243,19.30,,,17918,18.78,17890,19.74,18494,20.46/03052015,73320,8466,20.30,8766,21.43,,,,,10243,19.36,17906,20.82,17918,18.76,17890,19.74,,/03052015,73380,8466,20.36,8766,21.43,8873,20.61,,,10243,19.36,,,17918,18.73,17890,19.76,18494,20.45/03052015,73440,8466,20.36,8766,21.43,8873,20.61,9259,19.49,10243,19.36,17906,20.83,,,17890,19.76,18494,20.45/03052015,73500,8466,20.30,8766,21.43,8873,20.61,9259,19.43,10243,19.36,17906,20.83,17918,18.68,17890,19.76,,/03052015,73560,,,,,8873,20.61,9259,19.49,10243,19.36,,,,,,,18494,20.46/03052015,73620,8466,20.30,8766,21.43,,,9259,19.43,10243,19.36,17906,20.82,17918,18.62,17890,19.78,,/03052015,73680,8466,20.30,8766,21.43,8873,20.61,9259,19.43,10243,19.36,17906,20.82,17918,18.60,,,18494,20.45/03052015,73740,8466,20.30,8766,21.43,8873,20.61,9259,19.43,10243,19.36,17906,20.83,,,17890,19.78,18494,20.46/03052015,73800,8466,20.30,8766,21.43,8873,20.61,9259,19.49,10243,19.36,,,17918,18.54,17890,19.78,,/03052015,73860,8466,20.30,8766,21.43,8873,20.61,9259,19.49,,,17906,20.82,,,17890,19.79,18494,20.47/03052015,73920,8466,20.30,,,8873,20.61,9259,19.43,,,,,17918,18.50,17890,19.80,,/03052015,73980,8466,20.30,8766,21.43,8873,20.61,9259,19.49,10243,19.36,17906,20.84,17918,18.49,,,18494,20.45/03052015,74040,8466,20.30,,,8873,20.68,,,10243,19.36,17906,20.83,17918,18.46,17890,19.79,18494,20.46/03052015,74100,,,8766,21.43,8873,20.61,9259,19.49,,,17906,20.82,,,,,,/03052015,74160,8466,20.30,8766,21.43,8873,20.61,,,,,,,17918,18.41,17890,19.80,,/03052015,74220,8466,20.30,8766,21.43,8873,20.68,9259,19.49,10243,19.36,17906,20.84,17918,18.40,17890,19.79,18494,20.45/03052015,74280,8466,20.30,8766,21.43,8873,20.61,9259,19.49,,,17906,20.82,17918,18.36,,,18494,20.46/03052015,74340,8466,20.30,8766,21.43,8873,20.68,9259,19.49,10243,19.36,17906,20.84,,,17890,19.81,18494,20.47/03052015,74400,8466,20.30,8766,21.43,8873,20.61,9259,19.49,10243,19.36,17906,20.82,17918,18.32,,,,/03052015,74460,8466,20.30,8766,21.43,8873,20.61,9259,19.49,10243,19.36,,,,,17890,19.82,18494,20.46/03052015,74520,8466,20.30,8766,21.43,8873,20.68,,,,,17906,20.84,17918,18.30,17890,19.83,18494,20.47/03052015,74580,8466,20.30,8766,21.43,8873,20.68,,,,,17906,20.82,,,,,18494,20.46/03052015,74640,8466,20.30,8766,21.43,8873,20.68,9259,19.49,10243,19.36,,,17918,18.24,17890,19.84,18494,20.46/03052015,74700,8466,20.30,8766,21.43,8873,20.68,9259,19.49,10243,19.36,17906,20.82,,,17890,19.85,,/03052015,74760,8466,20.30,8766,21.43,,,9259,19.49,10243,19.36,17906,20.84,17918,18.22,,,18494,20.46/03052015,74820,8466,20.30,8766,21.43,8873,20.68,,,10243,19.36,17906,20.83,17918,18.18,17890,19.84,,/03052015,74880,8466,20.30,8766,21.43,8873,20.61,9259,19.49,10243,19.36,17906,20.82,17918,18.18,,,18494,20.46/03052015,74940,8466,20.30,8766,21.43,8873,20.68,9259,19.49,,,17906,20.83,17918,18.13,17890,19.84,18494,20.46/03052015,75000,8466,20.30,8766,21.43,8873,20.68,9259,19.49,10243,19.36,17906,20.81,17918,18.12,17890,19.84,,/03052015,75060,8466,20.30,8766,21.43,8873,20.68,9259,19.49,,,,,17918,18.10,,,18494,20.46/03052015,75120,,,8766,21.43,8873,20.68,9259,19.49,,,17906,20.82,17918,18.08,17890,19.85,18494,20.46/03052015,75180,8466,20.30,8766,21.43,8873,20.68,9259,19.49,10243,19.36,17906,20.82,,,17890,19.85,18494,20.47/03052015,75240,8466,20.30,8766,21.43,8873,20.68,9259,19.49,10243,19.36,17906,20.82,17918,18.04,17890,19.85,18494,20.46/03052015,75300,8466,20.30,8766,21.43,8873,20.68,9259,19.49,10243,19.36,17906,20.84,17918,18.01,,,,/03052015,75360,8466,20.30,8766,21.43,8873,20.68,9259,19.49,10243,19.36,17906,20.83,,,17890,19.85,18494,20.45/03052015,75420,8466,20.30,8766,21.43,8873,20.68,9259,19.49,10243,19.36,,,17918,17.96,17890,19.85,,/03052015,75480,8466,20.30,8766,21.43,8873,20.68,9259,19.49,10243,19.36,17906,20.82,,,,,18494,20.46/03052015,75540,8466,20.30,,,8873,20.68,9259,19.49,10243,19.36,17906,20.83,17918,17.94,17890,19.86,,/03052015,75600,8466,20.30,8766,21.43,8873,20.68,9259,19.49,,,,,17918,17.90,17890,19.86,18494,20.47/03052015,75660,8466,20.30,8766,21.43,8873,20.68,,,10243,19.36,17906,20.82,17918,17.88,17890,19.85,,/03052015,75720,8466,20.30,8766,21.43,8873,20.68,,,10243,19.36,,,,,17890,19.87,18494,20.45/03052015,75780,8466,20.30,8766,21.43,8873,20.68,9259,19.49,10243,19.36,17906,20.82,17918,17.84,,,18494,20.45/03052015,75840,,,,,,,9259,19.49,,,17906,20.82,,,,,18494,20.46/03052015,75900,8466,20.30,8766,21.43,8873,20.68,9259,19.49,10243,19.36,,,17918,17.79,17890,19.85,,/03052015,75960,,,8766,21.43,8873,20.68,9259,19.49,10243,19.36,17906,20.82,17918,17.77,,,18494,20.46/03052015,76020,8466,20.30,8766,21.43,8873,20.68,,,10243,19.36,17906,20.82,17918,17.75,17890,19.84,18494,20.47/03052015,76080,8466,20.30,8766,21.43,,,9259,19.49,10243,19.36,17906,20.83,,,17890,19.85,18494,20.46/03052015,76140,8466,20.30,8766,21.43,8873,20.68,9259,19.49,10243,19.36,,,17918,17.72,17890,19.86,,/03052015,76200,8466,20.30,8766,21.43,8873,20.68,9259,19.49,10243,19.36,17906,20.82,,,,,18494,20.46/03052015,76260,8466,20.30,8766,21.49,8873,20.68,9259,19.49,10243,19.36,17906,20.82,17918,17.66,17890,19.84,18494,20.46/03052015,76320,8466,20.30,8766,21.49,8873,20.68,9259,19.49,,,17906,20.81,17918,17.64,17890,19.82,18494,20.46/03052015,76380,8466,20.30,8766,21.43,8873,20.68,,,10243,19.36,17906,20.81,17918,17.58,17890,19.83,18494,20.45/03052015,76440,,,8766,21.43,8873,20.68,9259,19.49,10243,19.36,17906,20.81,17918,17.58,,,,/03052015,76500,8466,20.30,8766,21.43,8873,20.68,9259,19.49,10243,19.36,17906,20.82,17918,17.56,17890,19.82,18494,20.46/03052015,76560,8466,20.24,8766,21.43,8873,20.68,9259,19.49,10243,19.36,,,,,17890,19.83,,/03052015,76620,8466,20.24,8766,21.43,8873,20.68,,,10243,19.36,17906,20.83,17918,17.54,17890,19.83,18494,20.46/03052015,76680,8466,20.30,8766,21.43,,,9259,19.43,10243,19.36,17906,20.82,17918,17.50,,,,/03052015,76740,8466,20.30,8766,21.43,8873,20.68,,,10243,19.36,17906,20.82,17918,17.46,17890,19.83,18494,20.46/03052015,76800,8466,20.30,8766,21.43,8873,20.68,9259,19.49,10243,19.36,17906,20.83,17918,17.47,17890,19.82,18494,20.47/03052015,76860,8466,20.24,8766,21.43,8873,20.68,9259,19.49,,,17906,20.82,17918,17.44,,,,/03052015,76920,,,8766,21.43,8873,20.68,9259,19.49,10243,19.36,,,,,17890,19.82,18494,20.46/03052015,76980,8466,20.30,8766,21.43,8873,20.68,9259,19.49,,,17906,20.82,17918,17.41,17890,19.81,18494,20.45/03052015,77040,8466,20.30,8766,21.43,8873,20.68,9259,19.43,10243,19.36,17906,20.82,17918,17.38,,,,/03052015,77100,8466,20.30,,,8873,20.68,9259,19.49,10243,19.36,,,17918,17.34,17890,19.82,18494,20.46/03052015,77160,8466,20.30,8766,21.43,8873,20.68,9259,19.43,10243,19.36,17906,20.82,,,17890,19.82,18494,20.45/03052015,77220,8466,20.30,8766,21.43,8873,20.68,9259,19.43,10243,19.36,17906,20.81,17918,17.31,17890,19.80,,/03052015,77280,,,,,8873,20.68,9259,19.49,,,17906,20.82,17918,17.29,17890,19.80,18494,20.46/03052015,77340,8466,20.30,8766,21.49,8873,20.68,9259,19.49,10243,19.36,17906,20.82,17918,17.27,17890,19.80,18494,20.46/03052015,77400,8466,20.30,8766,21.43,8873,20.68,9259,19.49,10243,19.36,,,17918,17.25,17890,19.80,18494,20.46/03052015,77460,8466,20.30,8766,21.43,8873,20.68,9259,19.49,10243,19.36,17906,20.82,,,,,,/03052015,77520,8466,20.24,8766,21.43,8873,20.68,9259,19.43,10243,19.36,,,17918,17.19,17890,19.82,18494,20.46/03052015,77580,8466,20.30,8766,21.43,8873,20.68,9259,19.43,10243,19.36,17906,20.82,,,17890,19.81,,/03052015,77640,8466,20.30,8766,21.43,8873,20.68,9259,19.49,10243,19.36,,,17918,17.16,,,18494,20.46/03052015,77700,8466,20.30,8766,21.49,8873,20.68,9259,19.43,10243,19.36,17906,20.82,17918,17.10,17890,19.80,18494,20.47/03052015,77760,8466,20.30,8766,21.49,8873,20.68,9259,19.43,10243,19.36,,,,,,,18494,20.46/03052015,77820,8466,20.24,8766,21.43,8873,20.68,9259,19.43,10243,19.36,17906,20.82,17918,17.06,,,,/03052015,77880,,,8766,21.49,8873,20.68,9259,19.43,10243,19.36,17906,20.82,17918,17.04,17890,19.80,18494,20.46/03052015,77940,8466,20.30,8766,21.43,8873,20.68,9259,19.49,10243,19.36,17906,20.82,17918,17.03,,,18494,20.46/03052015,78000,8466,20.30,8766,21.49,8873,20.68,9259,19.43,10243,19.36,,,,,17890,19.80,18494,20.46/03052015,78060,8466,20.30,8766,21.43,8873,20.68,9259,19.43,10243,19.36,17906,20.82,,,17890,19.78,,/03052015,78120,8466,20.30,8766,21.49,8873,20.68,,,10243,19.36,,,17918,16.98,17890,19.80,18494,20.46/03052015,78180,8466,20.30,8766,21.43,8873,20.68,,,,,17906,20.82,17918,16.96,17890,19.79,18494,20.46/03052015,78240,8466,20.30,,,8873,20.68,9259,19.49,10243,19.30,17906,20.82,17918,16.91,,,,/03052015,78300,8466,20.30,8766,21.43,8873,20.68,9259,19.43,10243,19.30,,,17918,16.90,17890,19.78,18494,20.47/03052015,78360,8466,20.30,8766,21.43,,,9259,19.43,10243,19.30,17906,20.83,17918,16.89,17890,19.77,18494,20.46/03052015,78420,8466,20.30,8766,21.49,8873,20.68,9259,19.49,10243,19.36,,,,,17890,19.78,,/03052015,78480,,,8766,21.43,8873,20.68,9259,19.43,10243,19.36,17906,20.83,17918,16.86,17890,19.76,18494,20.45/03052015,78540,8466,20.30,8766,21.43,8873,20.68,9259,19.43,10243,19.30,17906,20.82,17918,16.84,,,,/03052015,78600,8466,20.30,8766,21.43,8873,20.68,9259,19.49,10243,19.30,17906,20.83,17918,16.81,17890,19.77,18494,20.48/03052015,78660,,,8766,21.43,8873,20.68,9259,19.49,10243,19.30,17906,20.82,17918,16.78,,,18494,20.46/03052015,78720,8466,20.30,8766,21.49,8873,20.68,9259,19.43,10243,19.30,,,17918,16.77,17890,19.77,,/03052015,78780,8466,20.30,8766,21.43,8873,20.68,9259,19.43,10243,19.30,17906,20.82,,,17890,19.75,18494,20.46/03052015,78840,,,8766,21.43,8873,20.68,9259,19.43,10243,19.30,,,17918,16.72,,,18494,20.45/03052015,78900,8466,20.30,8766,21.43,8873,20.68,,,10243,19.30,17906,20.82,17918,16.70,17890,19.76,,/03052015,78960,8466,20.24,8766,21.49,8873,20.68,9259,19.43,,,17906,20.82,,,,,18494,20.46/03052015,79020,,,8766,21.43,8873,20.68,9259,19.49,10243,19.30,,,17918,16.66,17890,19.76,,/03052015,79080,,,8766,21.43,8873,20.68,9259,19.49,,,17906,20.82,17918,16.64,17890,19.76,18494,20.46/03052015,79140,8466,20.30,8766,21.49,,,9259,19.43,10243,19.30,17906,20.83,17918,16.64,17890,19.75,18494,20.46/03052015,79200,8466,20.24,8766,21.49,8873,20.68,9259,19.49,10243,19.30,17906,20.82,17918,16.60,,,18494,20.46/03052015,79260,,,8766,21.43,8873,20.68,9259,19.43,10243,19.30,17906,20.81,,,17890,19.75,18494,20.46/03052015,79320,8466,20.30,8766,21.43,8873,20.68,9259,19.43,10243,19.30,,,17918,16.59,17890,19.75,,/03052015,79380,8466,20.30,,,8873,20.68,9259,19.49,10243,19.30,17906,20.81,,,,,18494,20.45/03052015,79440,8466,20.30,8766,21.49,8873,20.68,,,10243,19.30,,,17918,16.54,17890,19.74,18494,20.45/03052015,79500,8466,20.30,,,8873,20.68,9259,19.43,10243,19.30,17906,20.82,17918,16.51,,,18494,20.46/03052015,79560,8466,20.24,8766,21.43,8873,20.68,9259,19.43,,,17906,20.82,,,17890,19.74,,/03052015,79620,8466,20.24,,,8873,20.68,9259,19.43,10243,19.30,,,17918,16.48,17890,19.75,18494,20.46/03052015,79680,8466,20.30,,,8873,20.68,9259,19.43,,,,,,,17890,19.74,18494,20.45/03052015,79740,,,8766,21.49,8873,20.68,9259,19.43,10243,19.30,17906,20.83,17918,16.45,17890,19.74,,/03052015,79800,8466,20.30,8766,21.43,8873,20.68,9259,19.43,10243,19.30,17906,20.84,17918,16.44,,,18494,20.45/03052015,79800,8466,20.30,8766,21.43,8873,20.68,9259,19.43,10243,19.30,17906,20.84,17918,16.44,,,18494,20.45/03052015,79860,8466,20.30,8766,21.43,8873,20.68,,,10243,19.30,17906,20.82,,,17890,19.74,18494,20.46/03052015,79920,8466,20.30,8766,21.49,8873,20.68,9259,19.43,10243,19.30,17906,20.81,17918,16.40,17890,19.72,18494,20.46/03052015,79980,8466,20.30,8766,21.49,8873,20.68,9259,19.43,10243,19.30,17906,20.82,17918,16.38,,,18494,20.44/03052015,80040,8466,20.30,8766,21.43,8873,20.68,9259,19.43,10243,19.30,,,17918,16.34,,,18494,20.45/03052015,80100,8466,20.30,8766,21.49,8873,20.68,9259,19.43,10243,19.30,17906,20.83,,,17890,19.73,18494,20.45/03052015,80160,,,,,8873,20.68,9259,19.43,10243,19.30,17906,20.82,17918,16.32,,,18494,20.46/03052015,80220,8466,20.30,8766,21.43,8873,20.68,9259,19.43,,,17906,20.81,,,,,18494,20.46/03052015,80280,8466,20.30,8766,21.49,8873,20.68,9259,19.43,10243,19.30,,,17918,16.27,17890,19.72,,/03052015,80340,8466,20.30,8766,21.49,8873,20.68,9259,19.43,10243,19.30,17906,20.82,17918,16.26,17890,19.73,18494,20.45/03052015,80400,8466,20.30,8766,21.43,8873,20.68,,,10243,19.30,,,17918,16.25,,,18494,20.46/03052015,80460,8466,20.30,8766,21.43,8873,20.68,9259,19.43,10243,19.30,17906,20.84,,,17890,19.72,18494,20.46/03052015,80520,8466,20.30,8766,21.43,8873,20.68,,,10243,19.30,17906,20.83,17918,16.23,17890,19.72,18494,20.45/03052015,80580,,,8766,21.43,8873,20.68,9259,19.43,10243,19.30,17906,20.83,17918,16.21,,,,/03052015,80640,8466,20.30,,,8873,20.68,,,10243,19.30,17906,20.84,,,17890,19.70,18494,20.46/03052015,80700,8466,20.30,8766,21.43,8873,20.68,9259,19.43,10243,19.30,,,17918,16.18,17890,19.70,,/03052015,80760,8466,20.30,,,8873,20.68,9259,19.43,10243,19.30,17906,20.84,17918,16.17,,,18494,20.46/03052015,80820,8466,20.30,8766,21.43,,,,,10243,19.30,17906,20.82,,,17890,19.71,,/03052015,80880,8466,20.24,8766,21.43,8873,20.68,9259,19.43,10243,19.24,17906,20.84,17918,16.11,17890,19.71,18494,20.45/03052015,80940,,,,,8873,20.68,9259,19.43,10243,19.30,17906,20.82,,,,,18494,20.45/03052015,81000,8466,20.30,8766,21.43,8873,20.68,9259,19.43,10243,19.30,,,17918,16.10,17890,19.71,,/03052015,81060,8466,20.24,8766,21.43,8873,20.68,9259,19.43,10243,19.30,17906,20.82,17918,16.08,17890,19.71,18494,20.45/03052015,81120,8466,20.30,8766,21.43,8873,20.68,9259,19.43,,,,,,,17890,19.71,18494,20.45/03052015,81180,8466,20.24,8766,21.43,8873,20.68,9259,19.43,10243,19.30,17906,20.82,17918,16.06,,,18494,20.44/03052015,81240,,,8766,21.43,8873,20.68,9259,19.43,,,17906,20.82,17918,16.03,17890,19.70,,/03052015,81300,8466,20.30,8766,21.43,8873,20.68,9259,19.43,10243,19.24,,,17918,16.03,17890,19.70,18494,20.45/03052015,81360,,,8766,21.43,8873,20.68,9259,19.43,10243,19.30,17906,20.83,17918,16.02,17890,19.70,18494,20.46/03052015,81420,,,8766,21.43,8873,20.68,,,10243,19.30,17906,20.82,,,17890,19.69,18494,20.44/03052015,81480,,,8766,21.43,8873,20.68,9259,19.43,10243,19.30,17906,20.82,17918,15.98,,,,/03052015,81540,8466,20.30,8766,21.43,8873,20.68,9259,19.43,10243,19.24,,,17918,15.96,17890,19.70,18494,20.45/03052015,81600,,,8766,21.43,8873,20.68,9259,19.43,,,17906,20.82,17918,15.96,17890,19.70,18494,20.45/03052015,81660,8466,20.24,8766,21.43,8873,20.68,9259,19.43,10243,19.30,17906,20.81,,,17890,19.70,18494,20.45/03052015,81720,8466,20.24,8766,21.43,8873,20.68,9259,19.43,10243,19.30,17906,20.82,17918,15.92,17890,19.69,18494,20.44/03052015,81780,,,8766,21.43,8873,20.61,9259,19.43,10243,19.30,17906,20.81,17918,15.92,17890,19.70,18494,20.45/03052015,81840,8466,20.24,8766,21.43,8873,20.68,,,10243,19.30,17906,20.81,17918,15.89,17890,19.69,18494,20.45/03052015,81900,,,,,8873,20.68,9259,19.43,10243,19.30,,,,,17890,19.69,,/03052015,81960,8466,20.24,8766,21.36,8873,20.61,,,10243,19.30,17906,20.82,17918,15.90,17890,19.70,18494,20.46/03052015,82020,8466,20.24,8766,21.36,8873,20.68,9259,19.43,10243,19.30,,,17918,15.88,17890,19.69,18494,20.46/03052015,82080,8466,20.24,8766,21.43,8873,20.61,9259,19.43,,,17906,20.82,,,,,18494,20.44/03052015,82140,8466,20.24,8766,21.36,8873,20.68,9259,19.43,10243,19.30,,,17918,15.86,17890,19.70,,/03052015,82200,,,,,8873,20.68,9259,19.43,10243,19.30,17906,20.82,17918,15.82,17890,19.68,18494,20.46/03052015,82260,8466,20.24,8766,21.36,8873,20.68,9259,19.43,10243,19.30,17906,20.80,17918,15.80,17890,19.69,18494,20.44/03052015,82320,8466,20.24,8766,21.36,8873,20.68,9259,19.43,10243,19.30,,,,,17890,19.68,,/03052015,82380,8466,20.24,8766,21.36,8873,20.68,9259,19.43,,,17906,20.81,17918,15.79,17890,19.68,18494,20.43/03052015,82440,8466,20.24,8766,21.36,8873,20.68,9259,19.43,,,17906,20.81,17918,15.79,,,18494,20.45/03052015,82500,8466,20.24,8766,21.36,8873,20.68,9259,19.43,10243,19.30,,,17918,15.77,17890,19.68,18494,20.45/03052015,82560,8466,20.24,8766,21.36,8873,20.68,9259,19.43,,,17906,20.82,17918,15.75,17890,19.67,,/03052015,82620,8466,20.24,,,8873,20.68,9259,19.43,10243,19.30,17906,20.80,17918,15.74,,,18494,20.44/03052015,82680,8466,20.24,8766,21.36,8873,20.61,9259,19.43,10243,19.30,,,,,17890,19.68,,/03052015,82740,8466,20.24,8766,21.36,8873,20.68,,,10243,19.30,17906,20.82,17918,15.72,,,18494,20.44/03052015,82800,8466,20.24,8766,21.36,8873,20.68,9259,19.36,10243,19.30,17906,20.81,17918,15.73,17890,19.68,18494,20.44/03052015,82860,8466,20.24,8766,21.30,8873,20.68,9259,19.43,10243,19.30,17906,20.82,,,17890,19.67,,/03052015,82920,8466,20.24,8766,21.36,8873,20.68,9259,19.43,,,,,17918,15.69,,,18494,20.45/03052015,82980,8466,20.24,8766,21.36,8873,20.68,9259,19.43,10243,19.30,17906,20.82,17918,15.66,17890,19.69,,/03052015,83040,8466,20.24,8766,21.30,8873,20.61,9259,19.43,10243,19.30,17906,20.82,,,17890,19.69,18494,20.44/03052015,83100,8466,20.24,,,8873,20.61,9259,19.43,10243,19.30,,,17918,15.65,17890,19.68,18494,20.44/03052015,83160,8466,20.24,8766,21.36,,,,,,,17906,20.81,17918,15.64,,,,/03052015,83220,8466,20.24,8766,21.36,,,9259,19.43,10243,19.30,17906,20.81,17918,15.62,17890,19.68,18494,20.44/03052015,83280,8466,20.24,8766,21.30,8873,20.68,9259,19.43,10243,19.30,,,17918,15.62,17890,19.68,18494,20.45/03052015,83340,8466,20.24,8766,21.30,8873,20.61,9259,19.43,10243,19.30,17906,20.81,,,17890,19.68,,/03052015,83400,,,8766,21.30,8873,20.61,9259,19.43,10243,19.30,17906,20.80,17918,15.59,17890,19.70,18494,20.45/03052015,83460,8466,20.24,8766,21.30,,,9259,19.43,10243,19.30,17906,20.80,17918,15.60,17890,19.69,,/03052015,83520,8466,20.24,8766,21.30,,,9259,19.43,10243,19.30,17906,20.79,17918,15.58,17890,19.70,18494,20.44/03052015,83580,8466,20.24,8766,21.30,8873,20.68,9259,19.43,10243,19.30,17906,20.80,17918,15.58,,,18494,20.45/03052015,83640,8466,20.24,8766,21.30,8873,20.61,9259,19.43,10243,19.30,17906,20.81,17918,15.56,17890,19.69,,/03052015,83700,8466,20.24,8766,21.30,8873,20.61,9259,19.43,10243,19.30,17906,20.80,,,17890,19.70,18494,20.45/03052015,83760,8466,20.24,8766,21.36,8873,20.68,9259,19.36,,,,,17918,15.56,17890,19.68,18494,20.44/03052015,83820,8466,20.24,,,,,9259,19.43,10243,19.36,17906,20.80,,,17890,19.68,18494,20.45/03052015,83880,,,8766,21.36,8873,20.61,9259,19.36,10243,19.30,17906,20.81,17918,15.53,17890,19.68,,/03052015,83940,8466,20.24,8766,21.36,8873,20.61,,,,,,,,,,,18494,20.44/03052015,84000,8466,20.24,8766,21.36,,,,,10243,19.30,17906,20.80,17918,15.51,17890,19.69,,/03052015,84060,8466,20.24,8766,21.36,8873,20.68,9259,19.36,10243,19.30,,,17918,15.50,17890,19.67,18494,20.45/03052015,84120,8466,20.24,8766,21.36,,,9259,19.43,10243,19.30,17906,20.79,,,,,18494,20.44/03052015,84180,8466,20.24,8766,21.36,8873,20.68,9259,19.36,10243,19.36,17906,20.80,17918,15.47,17890,19.68,,/03052015,84240,8466,20.24,8766,21.36,8873,20.68,9259,19.36,10243,19.30,17906,20.80,17918,15.46,17890,19.70,18494,20.45/03052015,84300,8466,20.24,8766,21.36,8873,20.68,,,,,,,17918,15.45,17890,19.68,18494,20.45/03052015,84360,8466,20.24,8766,21.36,8873,20.68,9259,19.43,,,17906,20.80,,,17890,19.67,18494,20.45/03052015,84420,8466,20.24,8766,21.36,8873,20.68,,,10243,19.30,,,17918,15.44,,,,/03052015,84480,8466,20.24,8766,21.36,8873,20.68,9259,19.36,,,17906,20.80,17918,15.42,17890,19.66,18494,20.46/03052015,84540,,,8766,21.36,8873,20.68,9259,19.36,,,17906,20.80,,,,,18494,20.45/03052015,84600,8466,20.24,8766,21.36,8873,20.68,9259,19.36,10243,19.30,17906,20.80,17918,15.39,17890,19.66,,/03052015,84660,8466,20.24,8766,21.36,8873,20.74,9259,19.36,10243,19.30,,,17918,15.38,,,18494,20.46/03052015,84720,8466,20.24,8766,21.36,8873,20.74,9259,19.36,10243,19.30,17906,20.78,,,17890,19.66,,/03052015,84780,8466,20.24,8766,21.36,8873,20.74,9259,19.36,10243,19.30,17906,20.79,17918,15.36,,,18494,20.46/03052015,84840,8466,20.24,8766,21.43,,,9259,19.36,10243,19.30,17906,20.80,17918,15.36,17890,19.66,,/03052015,84900,8466,20.24,8766,21.36,8873,20.68,9259,19.36,10243,19.30,17906,20.80,17918,15.34,17890,19.65,18494,20.46/03052015,84960,8466,20.24,8766,21.43,8873,20.74,9259,19.36,10243,19.30,,,,,17890,19.64,18494,20.46/03052015,85020,8466,20.24,8766,21.43,8873,20.74,9259,19.36,10243,19.30,17906,20.80,17918,15.33,,,18494,20.46/03052015,85080,8466,20.24,8766,21.43,8873,20.74,9259,19.36,10243,19.30,17906,20.80,17918,15.32,17890,19.64,,/03052015,85140,8466,20.24,8766,21.43,,,9259,19.36,10243,19.30,,,17918,15.30,,,18494,20.46/03052015,85200,8466,20.24,8766,21.43,8873,20.74,9259,19.36,,,17906,20.80,17918,15.29,17890,19.64,18494,20.46/03052015,85260,,,,,8873,20.68,9259,19.36,10243,19.30,17906,20.78,17918,15.28,17890,19.64,18494,20.46/03052015,85320,8466,20.24,8766,21.43,,,9259,19.36,10243,19.30,17906,20.80,17918,15.28,,,18494,20.46/03052015,85380,,,8766,21.43,8873,20.68,,,,,17906,20.79,17918,15.26,17890,19.62,,/03052015,85440,8466,20.24,8766,21.43,8873,20.74,9259,19.36,10243,19.30,17906,20.80,,,17890,19.62,18494,20.46/03052015,85500,8466,20.24,8766,21.43,8873,20.74,,,,,17906,20.79,17918,15.26,,,,/03052015,85560,8466,20.24,8766,21.43,8873,20.74,9259,19.36,10243,19.30,17906,20.79,17918,15.23,17890,19.62,18494,20.47/03052015,85620,8466,20.24,8766,21.43,8873,20.74,9259,19.36,10243,19.30,17906,20.78,,,17890,19.61,18494,20.46/03052015,85680,8466,20.24,,,8873,20.74,9259,19.36,10243,19.30,,,17918,15.24,17890,19.61,18494,20.46/03052015,85740,,,8766,21.36,8873,20.74,9259,19.36,,,17906,20.78,17918,15.21,,,,/03052015,85800,8466,20.24,8766,21.43,8873,20.74,9259,19.36,10243,19.30,17906,20.79,,,17890,19.61,18494,20.46/03052015,85860,8466,20.24,8766,21.43,8873,20.74,9259,19.36,10243,19.30,17906,20.78,17918,15.20,17890,19.62,18494,20.45/03052015,85920,8466,20.24,8766,21.43,,,9259,19.36,10243,19.30,17906,20.80,17918,15.18,,,,/03052015,85980,8466,20.24,8766,21.43,8873,20.74,9259,19.36,10243,19.30,,,,,17890,19.60,18494,20.46/03052015,86040,8466,20.24,8766,21.36,,,9259,19.36,,,17906,20.78,17918,15.16,,,18494,20.46/03052015,86100,8466,20.24,8766,21.43,8873,20.74,9259,19.36,10243,19.24,,,,,17890,19.60,,/03052015,86160,8466,20.24,8766,21.36,8873,20.74,9259,19.36,10243,19.24,17906,20.78,17918,15.13,,,18494,20.46/03052015,86220,8466,20.24,8766,21.43,,,9259,19.30,10243,19.30,,,17918,15.13,17890,19.58,,/03052015,86280,8466,20.24,8766,21.36,,,9259,19.36,10243,19.24,17906,20.78,,,17890,19.59,18494,20.47/03052015,86340,8466,20.24,8766,21.36,8873,20.74,9259,19.36,10243,19.24,17906,20.78,17918,15.10,,,,/