03042016,0,8466,18.11,8766,21.55,,,9259,17.74,10243,19.99,17906,20.29,17918,9.960,,,18494,20.02/03042016,60,8466,18.11,8766,21.55,8873,21.18,9259,17.74,,,17906,20.29,,,,,18494,20.02/03042016,120,8466,18.11,8766,21.55,,,,,10243,20.05,17906,20.28,17918,9.970,,,,/03042016,180,8466,18.11,,,8873,21.11,,,10243,20.05,17906,20.29,17918,9.970,,,18494,20.04/03042016,240,,,8766,21.55,8873,21.11,9259,17.74,10243,20.05,,,17918,9.980,,,18494,20.03/03042016,300,8466,18.11,8766,21.49,8873,21.18,9259,17.74,10243,20.05,17906,20.29,17918,10.00,,,,/03042016,360,8466,18.11,8766,21.49,8873,21.11,9259,17.74,10243,20.05,17906,20.29,17918,9.990,,,18494,20.04/03042016,420,8466,18.18,8766,21.49,8873,21.11,9259,17.68,,,17906,20.30,17918,10.00,,,18494,20.04/03042016,480,8466,18.11,,,8873,21.11,9259,17.74,,,17906,20.30,17918,10.00,,,,/03042016,540,8466,18.11,8766,21.49,,,9259,17.74,,,17906,20.29,17918,10.00,,,18494,20.04/03042016,600,8466,18.18,8766,21.55,8873,21.11,9259,17.74,10243,20.05,,,17918,10.00,,,18494,20.04/03042016,660,8466,18.11,8766,21.55,8873,21.11,9259,17.74,10243,19.99,17906,20.30,17918,10.01,,,,/03042016,720,8466,18.18,,,8873,21.11,9259,17.74,10243,19.99,,,,,,,18494,20.04/03042016,780,,,8766,21.55,8873,21.11,9259,17.74,10243,19.99,17906,20.29,17918,10.02,,,18494,20.05/03042016,840,,,8766,21.49,8873,21.11,9259,17.74,10243,20.05,17906,20.30,,,,,18494,20.06/03042016,900,8466,18.11,8766,21.55,,,9259,17.74,,,,,17918,10.04,,,,/03042016,960,,,8766,21.49,8873,21.11,9259,17.74,10243,20.05,17906,20.30,17918,10.04,,,18494,20.06/03042016,1020,8466,18.11,8766,21.55,8873,21.11,9259,17.74,10243,20.05,,,,,,,18494,20.06/03042016,1080,8466,18.11,8766,21.49,8873,21.11,9259,17.74,10243,20.05,17906,20.30,17918,10.02,,,18494,20.06/03042016,1140,8466,18.11,,,,,9259,17.74,,,17906,20.32,17918,10.02,,,18494,20.05/03042016,1200,8466,18.11,8766,21.49,8873,21.11,,,,,17906,20.32,17918,10.02,,,,/03042016,1260,8466,18.11,,,,,9259,17.74,10243,20.05,,,17918,10.02,,,18494,20.06/03042016,1320,8466,18.11,8766,21.55,8873,21.11,9259,17.74,10243,20.05,17906,20.31,,,,,18494,20.06/03042016,1380,8466,18.11,8766,21.49,8873,21.11,9259,17.74,10243,20.05,17906,20.30,17918,10.02,,,,/03042016,1440,,,8766,21.49,,,9259,17.74,,,,,17918,10.02,,,18494,20.05/03042016,1500,8466,18.11,8766,21.55,8873,21.11,,,10243,20.05,17906,20.31,,,,,18494,20.06/03042016,1560,8466,18.11,8766,21.49,8873,21.18,9259,17.74,,,17906,20.30,17918,10.01,,,18494,20.05/03042016,1620,8466,18.11,8766,21.49,8873,21.18,9259,17.74,10243,19.99,,,,,,,18494,20.04/03042016,1680,,,8766,21.49,8873,21.18,9259,17.74,10243,19.99,17906,20.31,17918,10.02,,,18494,20.05/03042016,1740,,,,,8873,21.18,,,10243,19.99,17906,20.32,17918,10.02,,,,/03042016,1800,8466,18.11,8766,21.49,8873,21.18,9259,17.74,10243,19.99,17906,20.31,17918,10.02,,,,/03042016,1860,8466,18.11,8766,21.49,,,,,10243,19.93,,,,,,,18494,20.04/03042016,1920,8466,18.11,8766,21.49,8873,21.18,9259,17.74,10243,19.93,17906,20.30,17918,10.03,,,,/03042016,1980,8466,18.11,8766,21.49,8873,21.18,9259,17.74,10243,19.93,17906,20.30,17918,10.02,,,18494,20.04/03042016,2040,,,8766,21.49,8873,21.11,9259,17.74,,,17906,20.30,,,,,18494,20.04/03042016,2100,8466,18.11,8766,21.43,8873,21.11,9259,17.74,10243,19.93,17906,20.32,17918,10.03,,,18494,20.02/03042016,2160,,,8766,21.43,8873,21.11,9259,17.74,,,17906,20.30,17918,10.04,,,,/03042016,2220,,,8766,21.43,,,9259,17.74,10243,19.86,17906,20.30,,,,,18494,15.03/03042016,2280,8466,18.11,,,8873,21.11,9259,17.74,10243,19.86,17906,20.30,17918,10.04,,,18494,20.04/03042016,2340,8466,18.11,8766,21.43,8873,21.11,9259,17.74,10243,19.86,,,17918,10.04,,,,/03042016,2400,8466,18.11,8766,21.43,,,9259,17.74,10243,19.86,17906,20.31,17918,10.04,,,18494,20.02/03042016,2460,8466,18.11,8766,21.43,8873,21.11,9259,17.74,10243,19.80,17906,20.30,17918,10.04,,,,/03042016,2520,8466,18.11,8766,21.49,8873,21.11,9259,17.74,,,,,,,,,18494,20.02/03042016,2580,8466,18.11,8766,21.49,8873,21.11,9259,17.74,10243,19.80,17906,20.30,17918,10.04,,,18494,20.01/03042016,2640,,,8766,21.49,8873,21.11,9259,17.74,10243,19.80,17906,20.31,17918,10.02,,,,/03042016,2700,8466,18.11,8766,21.55,8873,21.11,9259,17.74,,,,,,,,,18494,19.99/03042016,2760,8466,18.11,8766,21.55,8873,21.11,,,,,17906,20.30,17918,10.04,,,18494,19.99/03042016,2820,,,8766,21.61,8873,21.11,9259,17.74,10243,19.74,17906,20.30,17918,10.02,,,18494,19.99/03042016,2880,8466,18.11,8766,21.61,,,,,10243,19.74,,,17918,10.02,,,,/03042016,2940,8466,18.11,8766,21.68,8873,21.18,9259,17.74,10243,19.68,17906,20.30,17918,10.03,,,18494,19.98/03042016,3000,8466,18.11,8766,21.68,8873,21.11,9259,17.74,10243,19.68,,,,,,,18494,19.98/03042016,3060,8466,18.11,8766,21.74,8873,21.18,9259,17.74,10243,19.68,17906,20.30,17918,10.04,,,18494,19.96/03042016,3120,8466,18.11,8766,21.74,8873,21.11,9259,17.68,,,17906,20.29,17918,10.05,,,18494,19.96/03042016,3180,8466,18.11,8766,21.80,8873,21.18,9259,17.74,10243,19.68,17906,20.30,,,,,18494,19.95/03042016,3240,8466,18.11,8766,21.80,,,,,10243,19.68,17906,20.30,17918,10.05,,,18494,19.96/03042016,3300,8466,18.11,8766,21.86,8873,21.11,,,,,,,17918,10.04,,,,/03042016,3360,8466,18.11,8766,21.86,8873,21.18,9259,17.74,10243,19.61,17906,20.32,,,,,18494,19.96/03042016,3420,,,8766,21.93,8873,21.18,,,10243,19.61,,,17918,10.05,,,18494,19.95/03042016,3480,8466,18.11,,,8873,21.11,9259,17.74,10243,19.55,17906,20.33,,,,,18494,19.94/03042016,3540,8466,18.11,8766,21.93,8873,21.11,9259,17.74,,,17906,20.32,17918,10.06,,,18494,19.94/03042016,3600,8466,18.11,,,8873,21.11,,,10243,19.55,17906,20.34,,,,,18494,19.95/03042016,3660,8466,18.11,,,8873,21.11,9259,17.74,10243,19.55,17906,20.34,17918,10.06,,,,/03042016,3720,8466,18.11,8766,21.93,8873,21.11,,,,,17906,20.34,17918,10.06,,,18494,19.94/03042016,3780,,,8766,21.93,8873,21.11,9259,17.74,,,,,,,,,18494,19.92/03042016,3840,8466,18.11,,,,,9259,17.74,10243,19.49,17906,20.36,17918,10.06,,,,/03042016,3900,8466,18.11,8766,21.99,8873,21.11,9259,17.68,10243,19.49,17906,20.35,17918,10.06,,,18494,19.92/03042016,3960,8466,18.11,8766,21.99,8873,21.11,,,10243,19.49,17906,20.36,,,,,18494,19.92/03042016,4020,,,8766,21.99,8873,21.11,9259,17.74,10243,19.49,17906,20.36,17918,10.06,,,18494,19.92/03042016,4080,8466,18.11,8766,21.99,8873,21.11,9259,17.74,,,,,17918,10.06,,,18494,19.92/03042016,4140,8466,18.11,8766,22.05,8873,21.11,9259,17.68,10243,19.43,17906,20.38,,,,,,/03042016,4200,8466,18.11,8766,22.05,8873,21.11,,,10243,19.43,17906,20.39,17918,10.05,,,18494,19.91/03042016,4260,8466,18.11,8766,22.05,8873,21.11,9259,17.68,10243,19.43,17906,20.38,17918,10.04,,,,/03042016,4320,8466,18.11,8766,22.11,,,9259,17.68,10243,19.43,17906,20.39,17918,10.06,,,18494,19.91/03042016,4380,8466,18.05,8766,22.11,8873,21.11,9259,17.74,10243,19.43,17906,20.39,17918,10.04,,,,/03042016,4440,8466,18.11,8766,22.18,8873,21.11,,,10243,19.36,17906,20.41,17918,10.02,,,18494,19.88/03042016,4500,8466,18.11,8766,22.18,8873,21.11,9259,17.74,10243,19.36,,,17918,10.04,,,,/03042016,4560,8466,18.11,,,8873,21.11,9259,17.68,,,17906,20.40,17918,10.02,,,18494,19.87/03042016,4620,8466,18.11,8766,22.24,8873,21.11,9259,17.68,10243,19.36,,,,,,,18494,19.88/03042016,4680,8466,18.11,8766,22.24,8873,21.11,9259,17.68,10243,19.36,17906,20.41,17918,10.02,,,18494,19.87/03042016,4740,8466,18.05,8766,22.24,8873,21.11,9259,17.68,10243,19.30,17906,20.42,,,,,,/03042016,4800,8466,18.05,8766,22.24,,,9259,17.68,10243,19.30,,,17918,10.02,,,18494,19.87/03042016,4860,8466,18.11,,,8873,21.11,9259,17.68,10243,19.30,17906,20.43,17918,10.02,,,18494,19.86/03042016,4920,,,8766,22.24,8873,21.05,9259,17.74,10243,19.30,,,17918,10.02,,,,/03042016,4980,8466,18.05,8766,22.24,8873,21.05,9259,17.74,10243,19.24,17906,20.45,,,,,18494,19.86/03042016,5040,,,8766,22.24,8873,21.11,,,10243,19.24,17906,20.46,17918,10.01,,,,/03042016,5100,8466,18.11,8766,22.24,8873,21.05,9259,17.74,10243,19.24,17906,20.45,17918,10.00,,,18494,19.86/03042016,5160,8466,18.05,8766,22.24,8873,21.05,9259,17.74,10243,19.24,17906,20.48,17918,10.02,,,18494,19.85/03042016,5220,8466,18.05,,,8873,21.11,9259,17.68,10243,19.24,17906,20.48,17918,10.00,,,,/03042016,5280,,,8766,22.30,8873,21.05,9259,17.74,10243,19.24,17906,20.49,17918,10.00,,,18494,19.84/03042016,5340,8466,18.05,8766,22.30,8873,21.11,9259,17.68,10243,19.24,,,17918,10.02,,,18494,19.84/03042016,5400,8466,18.05,8766,22.30,,,,,10243,19.18,17906,20.49,17918,10.00,,,18494,19.84/03042016,5460,8466,18.05,8766,22.36,8873,21.05,9259,17.74,10243,19.18,17906,20.50,,,,,,/03042016,5520,8466,18.05,8766,22.36,8873,21.05,9259,17.68,10243,19.18,17906,20.49,17918,9.980,,,18494,19.83/03042016,5580,8466,18.05,8766,22.36,8873,21.11,9259,17.74,10243,19.18,17906,20.51,,,,,18494,19.83/03042016,5640,8466,18.05,8766,22.36,8873,21.05,9259,17.68,10243,19.18,17906,20.52,17918,9.980,,,,/03042016,5700,8466,18.05,8766,22.43,8873,21.05,9259,17.74,10243,19.11,17906,20.52,17918,9.970,,,18494,19.83/03042016,5760,8466,18.05,8766,22.43,8873,21.05,9259,17.68,,,,,17918,9.980,,,18494,19.81/03042016,5820,,,8766,22.36,8873,21.05,,,10243,19.11,17906,20.52,,,,,18494,19.81/03042016,5880,8466,18.05,8766,22.43,8873,21.05,9259,17.68,10243,19.11,17906,20.52,17918,9.960,,,18494,19.80/03042016,5940,8466,18.05,8766,22.36,8873,21.05,9259,17.68,10243,19.11,17906,20.55,17918,9.960,,,,/03042016,6000,8466,18.05,8766,22.36,8873,21.05,9259,17.68,10243,19.05,,,,,,,18494,19.80/03042016,6060,8466,18.05,8766,22.36,,,9259,17.68,10243,19.05,17906,20.55,17918,9.960,,,18494,19.80/03042016,6120,8466,18.05,8766,22.36,8873,21.05,,,10243,19.05,17906,20.56,17918,9.950,,,,/03042016,6180,8466,18.05,8766,22.36,8873,21.05,9259,17.68,10243,19.05,17906,20.56,,,,,18494,19.80/03042016,6240,8466,18.05,8766,22.36,8873,20.99,9259,17.68,,,,,,,,,18494,19.79/03042016,6300,8466,18.05,8766,22.36,8873,20.99,9259,17.68,10243,19.05,,,17918,9.960,,,18494,19.79/03042016,6360,,,8766,22.30,,,9259,17.68,10243,18.99,17906,20.57,17918,9.950,,,,/03042016,6420,8466,18.05,8766,22.30,8873,20.99,,,,,17906,20.58,,,,,18494,19.78/03042016,6480,8466,18.05,,,8873,21.05,9259,17.68,10243,18.99,,,17918,9.940,,,18494,19.77/03042016,6540,8466,18.05,8766,22.30,8873,21.05,9259,17.68,10243,18.99,17906,20.58,17918,9.930,,,18494,19.77/03042016,6600,8466,18.05,8766,22.30,8873,21.11,9259,17.68,10243,18.99,,,17918,9.920,,,,/03042016,6660,8466,18.05,8766,22.36,8873,21.18,9259,17.68,10243,18.99,17906,20.60,17918,9.920,,,18494,19.76/03042016,6720,,,8766,22.36,8873,21.24,,,,,,,,,,,18494,19.77/03042016,6780,8466,18.05,8766,22.36,8873,21.36,9259,17.68,10243,18.93,17906,20.60,17918,9.900,,,18494,19.77/03042016,6840,8466,18.05,8766,22.36,8873,21.36,,,10243,18.93,17906,20.60,17918,9.900,,,,/03042016,6900,,,8766,22.43,8873,21.43,,,10243,18.93,17906,20.61,17918,9.900,,,18494,19.76/03042016,6960,8466,18.05,8766,22.43,8873,21.55,9259,17.68,10243,18.93,,,17918,9.890,,,18494,19.76/03042016,7020,,,8766,22.43,,,9259,17.68,10243,18.93,17906,20.62,17918,9.890,,,,/03042016,7080,8466,18.05,,,8873,21.61,9259,17.68,10243,18.93,,,,,,,18494,19.76/03042016,7140,8466,18.05,8766,22.49,8873,21.74,9259,17.68,10243,18.86,17906,20.63,17918,9.860,,,18494,19.75/03042016,7200,8466,18.05,8766,22.49,,,9259,17.68,,,17906,20.62,17918,9.860,,,,/03042016,7260,8466,18.05,8766,22.55,8873,21.74,9259,17.68,10243,18.86,,,,,,,18494,19.74/03042016,7320,8466,18.05,8766,22.55,8873,21.86,9259,17.68,10243,18.86,17906,20.64,17918,9.860,,,18494,19.74/03042016,7380,8466,18.05,,,,,9259,17.68,10243,18.86,17906,20.64,17918,9.840,,,18494,19.74/03042016,7440,,,8766,22.55,,,9259,17.68,10243,18.86,,,,,,,18494,19.74/03042016,7500,8466,18.05,,,8873,21.86,9259,17.68,,,17906,20.65,,,,,18494,19.72/03042016,7560,8466,18.05,8766,22.55,8873,21.80,9259,17.68,10243,18.80,17906,20.66,17918,9.820,,,18494,19.72/03042016,7620,8466,18.05,8766,22.55,8873,21.80,,,,,17906,20.66,17918,9.820,,,,/03042016,7680,,,8766,22.55,8873,21.80,9259,17.68,10243,18.80,,,,,,,18494,19.73/03042016,7740,8466,18.05,8766,22.49,8873,21.80,9259,17.68,,,17906,20.66,17918,9.800,,,18494,19.72/03042016,7800,8466,18.05,,,8873,21.74,9259,17.68,10243,18.80,17906,20.68,,,,,,/03042016,7860,8466,18.05,8766,22.49,8873,21.74,9259,17.68,,,,,17918,9.800,,,18494,19.72/03042016,7920,8466,18.05,8766,22.49,,,9259,17.68,10243,18.80,17906,20.68,17918,9.800,,,,/03042016,7980,8466,18.05,8766,22.49,8873,21.68,9259,17.68,10243,18.80,17906,20.68,,,,,18494,19.71/03042016,8040,8466,18.05,8766,22.43,8873,21.68,9259,17.68,,,17906,20.68,17918,9.780,,,18494,19.71/03042016,8100,8466,18.05,8766,22.43,8873,21.61,9259,17.74,10243,18.74,17906,20.70,17918,9.790,,,,/03042016,8160,8466,18.05,8766,22.43,8873,21.61,9259,17.68,10243,18.74,,,17918,9.790,,,18494,19.70/03042016,8220,,,8766,22.43,,,,,10243,18.74,17906,20.68,17918,9.780,,,18494,19.70/03042016,8280,8466,18.05,8766,22.43,8873,21.61,9259,17.68,10243,18.74,17906,20.68,,,,,18494,19.70/03042016,8340,8466,18.05,,,8873,21.61,,,,,,,17918,9.770,,,18494,19.70/03042016,8400,,,8766,22.36,8873,21.55,,,10243,18.74,17906,20.70,17918,9.780,,,18494,19.70/03042016,8460,8466,18.05,8766,22.36,8873,21.55,9259,17.68,10243,18.68,17906,20.68,,,,,,/03042016,8520,8466,18.05,8766,22.36,8873,21.55,,,10243,18.68,17906,20.70,17918,9.780,,,18494,19.68/03042016,8580,,,8766,22.30,8873,21.49,9259,17.68,10243,18.68,,,17918,9.780,,,18494,19.70/03042016,8640,8466,18.05,8766,22.30,8873,21.49,9259,17.68,10243,18.68,17906,20.71,17918,9.780,,,18494,19.68/03042016,8700,8466,18.05,8766,22.30,8873,21.49,9259,17.68,10243,18.68,17906,20.70,17918,9.780,,,,/03042016,8760,8466,18.05,,,8873,21.49,,,10243,18.68,17906,20.69,17918,9.760,,,18494,19.67/03042016,8820,8466,17.99,8766,22.30,8873,21.43,,,10243,18.68,,,,,,,,/03042016,8880,8466,18.05,8766,22.24,,,,,10243,18.61,,,17918,9.760,,,18494,19.66/03042016,8940,,,8766,22.24,8873,21.43,,,10243,18.68,17906,20.70,,,,,18494,19.66/03042016,9000,8466,17.99,8766,22.24,8873,21.43,,,10243,18.61,17906,20.69,17918,9.750,,,,/03042016,9060,8466,17.99,8766,22.24,8873,21.43,9259,17.68,10243,18.61,17906,20.70,17918,9.740,,,18494,19.66/03042016,9120,8466,18.05,8766,22.24,8873,21.36,9259,17.68,10243,18.61,17906,20.70,17918,9.740,,,18494,19.66/03042016,9180,,,8766,22.18,8873,21.36,,,10243,18.61,,,17918,9.760,,,,/03042016,9240,8466,18.05,8766,22.18,8873,21.36,,,10243,18.61,17906,20.70,17918,9.740,,,18494,19.64/03042016,9300,8466,17.99,8766,22.18,8873,21.36,9259,17.68,,,,,,,,,18494,19.65/03042016,9360,8466,18.05,8766,22.18,8873,21.36,,,10243,18.61,17906,20.69,17918,9.760,,,,/03042016,9420,8466,18.05,8766,22.18,8873,21.36,9259,17.68,,,17906,20.71,,,,,18494,19.65/03042016,9480,,,8766,22.18,8873,21.30,9259,17.68,10243,18.61,17906,20.71,17918,9.740,,,18494,19.64/03042016,9540,8466,17.99,8766,22.11,,,9259,17.68,10243,18.55,17906,20.70,17918,9.750,,,,/03042016,9600,,,,,8873,21.30,9259,17.68,10243,18.55,,,,,,,18494,19.64/03042016,9660,,,8766,22.11,8873,21.30,,,,,17906,20.69,17918,9.730,,,18494,19.62/03042016,9720,,,,,8873,21.30,9259,17.68,10243,18.55,17906,20.68,17918,9.750,,,,/03042016,9780,,,,,8873,21.24,,,,,17906,20.68,17918,9.740,,,18494,19.63/03042016,9840,8466,17.99,8766,22.11,8873,21.24,9259,17.68,10243,18.55,17906,20.69,17918,9.740,,,18494,19.63/03042016,9900,8466,17.99,8766,22.05,8873,21.24,9259,17.68,10243,18.49,,,17918,9.740,,,18494,19.62/03042016,9960,8466,17.99,,,,,9259,17.68,10243,18.55,17906,20.67,17918,9.760,,,,/03042016,10020,8466,17.99,8766,22.05,8873,21.24,9259,17.68,10243,18.49,,,,,,,18494,19.62/03042016,10080,8466,17.99,,,,,,,10243,18.49,17906,20.67,17918,9.740,,,18494,19.62/03042016,10140,8466,17.99,8766,22.05,8873,21.18,9259,17.68,10243,18.49,17906,20.67,17918,9.750,,,18494,19.61/03042016,10200,8466,17.99,8766,22.05,,,9259,17.68,10243,18.49,17906,20.66,,,,,18494,19.62/03042016,10260,8466,17.99,,,8873,21.18,9259,17.68,10243,18.49,,,17918,9.760,,,18494,19.60/03042016,10320,,,8766,22.05,8873,21.18,9259,17.68,,,17906,20.67,17918,9.760,,,18494,19.61/03042016,10380,,,8766,22.05,,,9259,17.68,10243,18.49,17906,20.66,17918,9.750,,,18494,19.60/03042016,10440,8466,17.99,8766,22.11,8873,21.18,9259,17.68,10243,18.49,17906,20.66,17918,9.740,,,,/03042016,10500,8466,17.99,8766,22.11,8873,21.11,9259,17.68,,,17906,20.64,17918,9.760,,,18494,19.59/03042016,10560,8466,17.99,8766,22.18,8873,21.11,9259,17.68,,,,,,,,,18494,19.60/03042016,10620,8466,17.99,8766,22.18,8873,21.11,9259,17.68,10243,18.43,17906,20.65,17918,9.760,,,,/03042016,10680,8466,17.99,8766,22.18,,,9259,17.68,10243,18.43,17906,20.64,17918,9.750,,,18494,19.59/03042016,10740,8466,17.99,,,8873,21.11,9259,17.68,10243,18.43,17906,20.64,17918,9.730,,,,/03042016,10800,8466,17.99,8766,22.24,8873,21.11,9259,17.68,,,17906,20.65,17918,9.740,,,18494,19.58/03042016,10860,,,,,8873,21.11,9259,17.68,10243,18.43,,,17918,9.740,,,18494,19.58/03042016,10920,8466,17.99,8766,22.30,8873,21.11,,,,,17906,20.66,,,,,18494,19.58/03042016,10980,8466,17.99,8766,22.30,8873,21.05,9259,17.68,10243,18.43,,,17918,9.740,,,,/03042016,11040,8466,17.99,8766,22.36,8873,21.05,9259,17.68,10243,18.43,17906,20.64,17918,9.740,,,18494,19.56/03042016,11100,,,8766,22.36,8873,21.05,,,10243,18.36,17906,20.64,,,,,,/03042016,11160,8466,17.99,8766,22.36,8873,21.05,9259,17.68,10243,18.36,,,17918,9.720,,,18494,19.56/03042016,11220,8466,17.99,8766,22.36,8873,21.05,9259,17.68,10243,18.36,17906,20.64,17918,9.740,,,18494,19.56/03042016,11280,8466,17.99,8766,22.36,8873,21.05,,,10243,18.36,,,,,,,18494,19.57/03042016,11340,8466,17.99,8766,22.36,8873,21.05,9259,17.68,10243,18.36,17906,20.64,17918,9.720,,,,/03042016,11400,,,8766,22.36,8873,20.99,9259,17.68,10243,18.36,17906,20.65,,,,,18494,19.55/03042016,11460,8466,17.99,8766,22.36,8873,20.99,,,10243,18.36,17906,20.63,17918,9.710,,,18494,19.55/03042016,11520,8466,17.99,8766,22.36,8873,20.99,9259,17.68,10243,18.36,,,17918,9.700,,,18494,19.56/03042016,11580,8466,17.99,8766,22.36,,,9259,17.68,10243,18.36,17906,20.64,17918,9.700,,,18494,19.55/03042016,11640,8466,17.99,8766,22.36,8873,20.99,9259,17.68,10243,18.36,17906,20.64,,,,,,/03042016,11700,8466,17.99,8766,22.43,8873,20.99,9259,17.68,10243,18.36,17906,20.65,17918,9.690,,,18494,19.54/03042016,11760,8466,17.99,8766,22.43,8873,20.99,,,,,,,17918,9.690,,,18494,19.54/03042016,11820,8466,17.99,8766,22.43,8873,20.93,9259,17.68,10243,18.30,17906,20.65,,,,,,/03042016,11880,8466,17.99,,,8873,20.99,9259,17.68,10243,18.30,,,17918,9.680,,,18494,19.53/03042016,11940,8466,17.99,8766,22.49,8873,20.93,9259,17.68,10243,18.30,17906,20.65,17918,9.680,,,18494,19.54/03042016,12000,,,8766,22.49,8873,20.93,9259,17.68,10243,18.30,17906,20.64,,,,,,/03042016,12060,8466,17.93,,,8873,20.93,9259,17.68,10243,18.30,17906,20.65,17918,9.670,,,18494,19.52/03042016,12120,8466,17.99,,,8873,20.93,9259,17.68,10243,18.30,,,17918,9.670,,,18494,19.52/03042016,12180,8466,17.99,8766,22.55,8873,20.93,9259,17.68,10243,18.30,17906,20.66,17918,9.660,,,18494,19.52/03042016,12240,8466,17.99,8766,22.55,8873,20.93,,,10243,18.30,,,17918,9.640,,,18494,19.50/03042016,12300,8466,17.99,8766,22.55,8873,20.93,9259,17.68,10243,18.30,17906,20.66,,,,,18494,19.52/03042016,12360,8466,17.93,8766,22.55,8873,20.93,9259,17.68,10243,18.30,17906,20.66,17918,9.660,,,,/03042016,12420,8466,17.93,8766,22.55,,,9259,17.68,10243,18.30,17906,20.66,17918,9.640,,,18494,19.51/03042016,12480,,,8766,22.55,8873,20.93,,,,,17906,20.66,,,,,18494,19.52/03042016,12540,8466,17.99,,,,,9259,17.68,10243,18.30,17906,20.68,17918,9.640,,,18494,19.50/03042016,12600,,,8766,22.55,8873,20.86,9259,17.68,10243,18.24,,,,,,,18494,19.51/03042016,12660,8466,17.93,8766,22.55,,,9259,17.68,10243,18.24,17906,20.69,17918,9.640,,,,/03042016,12720,8466,17.93,8766,22.49,8873,20.86,9259,17.61,10243,18.24,17906,20.68,17918,9.620,,,18494,19.50/03042016,12780,8466,17.93,8766,22.49,,,9259,17.68,10243,18.24,,,17918,9.620,,,,/03042016,12840,8466,17.93,,,8873,20.80,9259,17.68,10243,18.24,17906,20.68,,,,,18494,19.48/03042016,12900,8466,17.93,8766,22.49,8873,20.86,,,10243,18.24,17906,20.68,,,,,18494,19.48/03042016,12960,8466,17.93,8766,22.49,8873,20.86,9259,17.68,10243,18.24,,,17918,9.630,,,,/03042016,13020,8466,17.93,8766,22.49,8873,20.86,9259,17.68,10243,18.24,17906,20.69,17918,9.630,,,18494,19.48/03042016,13080,8466,17.93,,,8873,20.80,9259,17.68,10243,18.24,17906,20.70,,,,,,/03042016,13140,8466,17.93,8766,22.49,8873,20.86,9259,17.68,,,,,17918,9.640,,,18494,19.47/03042016,13200,8466,17.93,8766,22.49,8873,20.80,9259,17.68,,,17906,20.70,17918,9.640,,,18494,19.47/03042016,13260,8466,17.93,8766,22.55,8873,20.80,,,10243,18.18,,,17918,9.620,,,18494,19.48/03042016,13320,8466,17.93,8766,22.55,8873,20.80,9259,17.68,10243,18.18,17906,20.69,17918,9.630,,,18494,19.48/03042016,13380,8466,17.93,,,8873,20.74,9259,17.68,10243,18.18,,,17918,9.630,,,18494,19.46/03042016,13440,8466,17.93,8766,22.55,8873,20.80,9259,17.68,,,17906,20.68,17918,9.640,,,18494,19.46/03042016,13500,8466,17.93,,,8873,20.80,9259,17.68,,,17906,20.72,,,,,,/03042016,13560,8466,17.93,8766,22.61,8873,20.80,,,,,,,17918,9.630,,,18494,19.46/03042016,13620,8466,17.93,8766,22.61,8873,20.80,9259,17.68,10243,18.18,17906,20.70,17918,9.630,,,18494,19.46/03042016,13680,8466,17.93,8766,22.61,8873,20.74,9259,17.68,10243,18.18,,,17918,9.620,,,18494,19.46/03042016,13740,8466,17.93,8766,22.68,,,9259,17.68,10243,18.18,17906,20.69,,,,,18494,19.46/03042016,13800,,,,,8873,20.74,,,10243,18.18,17906,20.70,17918,9.620,,,18494,19.45/03042016,13860,8466,17.93,8766,22.68,8873,20.74,9259,17.68,10243,18.18,17906,20.70,17918,9.620,,,18494,19.45/03042016,13920,8466,17.93,8766,22.61,8873,20.74,9259,17.68,10243,18.18,17906,20.70,17918,9.620,,,,/03042016,13980,,,8766,22.61,8873,20.74,9259,17.68,10243,18.11,17906,20.70,17918,9.620,,,18494,19.44/03042016,14040,8466,17.93,8766,22.61,8873,20.74,,,10243,18.18,,,,,,,18494,19.43/03042016,14100,8466,17.93,8766,22.61,,,9259,17.68,10243,18.11,17906,20.70,17918,9.630,,,18494,19.44/03042016,14160,,,8766,22.61,8873,20.74,9259,17.68,10243,18.11,17906,20.71,17918,9.640,,,,/03042016,14220,8466,17.93,8766,22.55,8873,20.74,9259,17.68,10243,18.11,17906,20.71,,,,,18494,19.44/03042016,14280,8466,17.93,,,8873,20.74,9259,17.61,10243,18.11,17906,20.70,17918,9.620,,,18494,19.43/03042016,14340,8466,17.93,8766,22.55,8873,20.74,9259,17.68,10243,18.11,,,17918,9.620,,,18494,19.43/03042016,14400,8466,17.93,8766,22.55,8873,20.74,9259,17.68,10243,18.11,17906,20.72,,,,,18494,19.42/03042016,14460,,,8766,22.55,8873,20.68,9259,17.68,,,17906,20.72,17918,9.620,,,,/03042016,14520,8466,17.93,8766,22.55,8873,20.68,9259,17.68,,,17906,20.72,17918,9.640,,,18494,19.42/03042016,14580,8466,17.93,8766,22.49,8873,20.68,9259,17.68,10243,18.11,17906,20.72,,,,,,/03042016,14640,8466,17.93,8766,22.49,,,9259,17.61,10243,18.11,17906,20.72,17918,9.610,,,18494,19.42/03042016,14700,8466,17.93,8766,22.49,8873,20.68,9259,17.61,10243,18.11,17906,20.72,17918,9.640,,,18494,19.42/03042016,14760,8466,17.93,,,8873,20.68,9259,17.68,10243,18.05,,,17918,9.630,,,,/03042016,14820,,,8766,22.49,8873,20.68,9259,17.68,10243,18.11,17906,20.70,17918,9.640,,,18494,19.41/03042016,14880,8466,17.93,8766,22.43,,,9259,17.68,10243,18.11,,,17918,9.620,,,,/03042016,14940,8466,17.93,8766,22.43,8873,20.68,9259,17.68,10243,18.11,17906,20.72,,,,,18494,19.40/03042016,15000,,,8766,22.43,8873,20.68,9259,17.68,10243,18.05,17906,20.72,17918,9.630,,,,/03042016,15060,8466,17.93,8766,22.43,8873,20.68,,,,,,,17918,9.620,,,18494,19.40/03042016,15120,8466,17.93,8766,22.43,8873,20.68,9259,17.68,10243,18.05,17906,20.71,17918,9.630,,,18494,19.40/03042016,15180,8466,17.93,8766,22.36,,,9259,17.61,10243,18.05,,,,,,,18494,19.39/03042016,15240,8466,17.93,8766,22.36,8873,20.68,,,10243,18.05,17906,20.72,,,,,,/03042016,15300,8466,17.93,,,8873,20.68,9259,17.61,10243,18.05,17906,20.71,17918,9.640,,,18494,19.38/03042016,15360,8466,17.93,8766,22.36,8873,20.68,9259,17.68,10243,18.05,17906,20.70,,,,,18494,19.39/03042016,15420,,,8766,22.36,8873,20.68,9259,17.61,10243,18.05,17906,20.70,17918,9.640,,,,/03042016,15480,8466,17.93,8766,22.30,8873,20.61,9259,17.68,10243,18.05,17906,20.70,17918,9.640,,,18494,19.39/03042016,15540,8466,17.93,8766,22.30,,,9259,17.68,10243,17.99,17906,20.70,,,,,,/03042016,15600,8466,17.93,8766,22.30,8873,20.68,9259,17.61,10243,18.05,,,17918,9.640,,,18494,19.38/03042016,15660,,,8766,22.30,,,9259,17.61,10243,18.05,17906,20.70,17918,9.630,,,18494,19.38/03042016,15720,8466,17.93,8766,22.30,8873,20.68,9259,17.68,10243,18.05,17906,20.70,17918,9.640,,,18494,19.37/03042016,15780,8466,17.86,,,8873,20.61,9259,17.68,,,17906,20.69,17918,9.640,,,,/03042016,15840,8466,17.93,8766,22.30,8873,20.61,,,10243,17.99,17906,20.68,,,,,18494,19.37/03042016,15900,8466,17.93,8766,22.24,8873,20.61,9259,17.68,10243,17.99,17906,20.69,17918,9.640,,,18494,19.36/03042016,15960,8466,17.93,8766,22.24,,,9259,17.68,10243,17.99,17906,20.68,17918,9.620,,,,/03042016,16020,,,8766,22.24,8873,20.61,9259,17.61,10243,17.99,,,17918,9.630,,,18494,19.36/03042016,16080,8466,17.93,,,8873,20.61,,,,,17906,20.67,,,,,18494,19.35/03042016,16140,8466,17.93,8766,22.24,8873,20.61,9259,17.68,,,17906,20.70,17918,9.630,,,,/03042016,16200,8466,17.93,8766,22.18,8873,20.61,,,,,17906,20.68,17918,9.620,,,18494,19.34/03042016,16260,,,8766,22.18,8873,20.61,9259,17.68,10243,17.99,,,17918,9.620,,,18494,19.34/03042016,16320,8466,17.93,,,8873,20.61,9259,17.61,10243,17.99,17906,20.67,,,,,18494,19.34/03042016,16380,8466,17.86,8766,22.18,8873,20.61,,,10243,17.99,17906,20.66,17918,9.640,,,,/03042016,16440,8466,17.86,8766,22.18,8873,20.61,9259,17.61,10243,17.99,17906,20.66,17918,9.620,,,18494,19.34/03042016,16500,8466,17.86,8766,22.18,8873,20.61,9259,17.61,10243,17.99,17906,20.66,17918,9.620,,,18494,19.34/03042016,16560,,,8766,22.24,,,9259,17.68,10243,17.99,,,17918,9.620,,,,/03042016,16620,8466,17.86,8766,22.24,8873,20.61,9259,17.61,10243,17.99,17906,20.65,17918,9.600,,,18494,19.34/03042016,16680,8466,17.86,,,8873,20.61,9259,17.61,,,,,17918,9.620,,,18494,19.33/03042016,16740,8466,17.93,8766,22.30,8873,20.61,9259,17.68,10243,17.99,17906,20.64,17918,9.610,,,,/03042016,16800,8466,17.86,8766,22.30,8873,20.61,9259,17.61,,,17906,20.65,17918,9.600,,,,/03042016,16860,,,8766,22.30,8873,20.55,9259,17.61,10243,17.99,,,,,,,18494,19.32/03042016,16920,8466,17.86,8766,22.36,8873,20.55,9259,17.61,,,17906,20.63,17918,9.620,,,18494,19.32/03042016,16980,8466,17.86,8766,22.36,8873,20.61,9259,17.68,10243,17.93,,,17918,9.620,,,18494,19.32/03042016,17040,8466,17.86,8766,22.36,8873,20.55,9259,17.61,10243,17.93,17906,20.63,,,,,18494,19.31/03042016,17100,8466,17.86,8766,22.43,8873,20.55,,,10243,17.93,17906,20.63,17918,9.600,,,18494,19.31/03042016,17160,8466,17.86,8766,22.43,8873,20.55,9259,17.61,10243,17.93,17906,20.63,17918,9.610,,,,/03042016,17220,,,8766,22.43,8873,20.55,,,10243,17.93,,,17918,9.600,,,18494,19.30/03042016,17280,8466,17.86,8766,22.49,8873,20.55,9259,17.68,10243,17.93,17906,20.64,,,,,18494,19.30/03042016,17340,8466,17.86,8766,22.49,8873,20.55,9259,17.68,10243,17.93,,,17918,9.580,,,18494,19.31/03042016,17400,8466,17.86,8766,22.49,8873,20.55,9259,17.61,10243,17.93,17906,20.63,17918,9.580,,,,/03042016,17460,8466,17.86,8766,22.49,8873,20.55,9259,17.61,,,17906,20.62,,,,,18494,19.30/03042016,17520,8466,17.86,8766,22.49,8873,20.55,9259,17.61,10243,17.93,,,17918,9.560,,,,/03042016,17580,8466,17.86,8766,22.49,8873,20.55,9259,17.61,10243,17.93,17906,20.61,17918,9.570,,,18494,19.30/03042016,17640,8466,17.86,8766,22.49,8873,20.55,,,10243,17.93,17906,20.62,17918,9.580,,,18494,19.30/03042016,17700,8466,17.86,8766,22.49,8873,20.55,9259,17.68,10243,17.93,,,17918,9.560,,,18494,19.29/03042016,17760,8466,17.86,8766,22.43,8873,20.55,9259,17.61,10243,17.93,17906,20.62,,,,,18494,19.29/03042016,17820,,,,,8873,20.55,9259,17.61,10243,17.93,17906,20.63,17918,9.540,,,,/03042016,17880,8466,17.86,8766,22.43,8873,20.49,9259,17.61,10243,17.93,17906,20.62,,,,,18494,19.29/03042016,17940,8466,17.86,8766,22.43,8873,20.55,9259,17.61,,,,,17918,9.540,,,18494,19.28/03042016,18000,,,8766,22.43,8873,20.49,9259,17.61,10243,17.93,17906,20.62,17918,9.550,,,18494,19.28/03042016,18060,8466,17.86,8766,22.43,8873,20.55,9259,17.61,10243,17.93,17906,20.63,17918,9.530,,,18494,19.28/03042016,18120,8466,17.86,8766,22.43,8873,20.49,9259,17.61,10243,17.86,,,,,,,,/03042016,18180,8466,17.86,,,8873,20.49,9259,17.61,,,17906,20.62,17918,9.510,,,18494,19.27/03042016,18240,8466,17.86,8766,22.43,8873,20.55,9259,17.61,10243,17.86,17906,20.62,17918,9.500,,,,/03042016,18300,8466,17.86,,,8873,20.49,,,10243,17.86,17906,20.61,17918,9.490,,,18494,19.28/03042016,18360,8466,17.86,8766,22.43,8873,20.49,9259,17.61,10243,17.86,17906,20.62,17918,9.480,,,18494,19.28/03042016,18420,8466,17.86,8766,22.49,,,9259,17.61,10243,17.86,,,17918,9.480,,,,/03042016,18480,8466,17.86,8766,22.49,8873,20.49,9259,17.61,10243,17.86,17906,20.62,,,,,18494,19.26/03042016,18540,8466,17.86,8766,22.49,8873,20.49,,,10243,17.86,17906,20.62,17918,9.480,,,18494,19.27/03042016,18600,8466,17.86,8766,22.55,8873,20.49,9259,17.61,10243,17.86,,,17918,9.470,,,18494,19.26/03042016,18660,8466,17.86,8766,22.55,,,9259,17.61,10243,17.86,17906,20.62,17918,9.440,,,18494,19.26/03042016,18720,8466,17.86,8766,22.55,8873,20.49,9259,17.61,10243,17.86,,,17918,9.450,,,,/03042016,18780,8466,17.86,8766,22.61,8873,20.49,9259,17.61,10243,17.86,17906,20.63,17918,9.440,,,18494,19.25/03042016,18840,8466,17.86,8766,22.61,8873,20.49,9259,17.61,,,,,17918,9.430,,,18494,19.26/03042016,18900,,,8766,22.61,8873,20.49,,,10243,17.86,17906,20.61,,,,,18494,19.25/03042016,18960,8466,17.86,8766,22.61,8873,20.43,9259,17.61,10243,17.86,17906,20.61,17918,9.420,,,18494,19.23/03042016,19020,,,8766,22.61,,,9259,17.61,10243,17.80,17906,20.63,,,,,,/03042016,19080,8466,17.86,8766,22.61,8873,20.49,9259,17.61,10243,17.86,,,17918,9.410,,,18494,19.23/03042016,19140,8466,17.86,8766,22.61,8873,20.49,9259,17.61,10243,17.86,17906,20.62,17918,9.410,,,,/03042016,19200,8466,17.86,8766,22.55,8873,20.43,9259,17.61,,,17906,20.62,,,,,18494,19.24/03042016,19260,,,8766,22.55,8873,20.43,,,10243,17.86,17906,20.62,17918,9.400,,,18494,19.24/03042016,19320,8466,17.86,8766,22.55,8873,20.43,,,10243,17.80,17906,20.63,,,,,,/03042016,19380,,,,,8873,20.43,9259,17.61,10243,17.80,17906,20.63,17918,9.410,,,18494,19.23/03042016,19440,8466,17.86,8766,22.55,,,,,10243,17.80,,,17918,9.410,,,,/03042016,19500,,,8766,22.55,8873,20.43,9259,17.61,10243,17.80,17906,20.62,,,,,18494,19.22/03042016,19560,8466,17.86,8766,22.55,8873,20.43,9259,17.61,10243,17.80,,,17918,9.400,,,18494,19.22/03042016,19620,,,8766,22.55,8873,20.43,9259,17.61,,,17906,20.63,17918,9.390,,,18494,19.22/03042016,19680,8466,17.86,8766,22.55,8873,20.43,9259,17.61,10243,17.80,17906,20.63,17918,9.400,,,18494,19.22/03042016,19740,8466,17.86,,,8873,20.43,,,10243,17.80,17906,20.63,17918,9.400,,,,/03042016,19800,8466,17.86,8766,22.55,8873,20.43,9259,17.61,10243,17.80,17906,20.63,17918,9.400,,,18494,19.21/03042016,19860,8466,17.80,,,8873,20.43,9259,17.61,10243,17.80,,,17918,9.380,,,18494,19.20/03042016,19920,8466,17.86,8766,22.55,8873,20.43,,,10243,17.80,17906,20.63,17918,9.380,,,,/03042016,19980,8466,17.86,8766,22.55,8873,20.43,9259,17.61,,,17906,20.63,17918,9.380,,,18494,19.20/03042016,20040,8466,17.86,8766,22.61,,,9259,17.61,10243,17.80,17906,20.64,17918,9.380,,,,/03042016,20100,8466,17.80,8766,22.61,8873,20.43,9259,17.61,10243,17.80,17906,20.62,17918,9.360,,,18494,19.22/03042016,20160,8466,17.80,,,8873,20.36,9259,17.61,10243,17.80,,,17918,9.360,,,18494,19.20/03042016,20220,8466,17.86,8766,22.68,8873,20.36,9259,17.61,10243,17.80,17906,20.64,,,,,18494,19.19/03042016,20280,8466,17.80,8766,22.68,8873,20.36,9259,17.61,10243,17.80,,,17918,9.360,,,,/03042016,20340,8466,17.80,8766,22.68,8873,20.36,9259,17.61,10243,17.80,17906,20.61,17918,9.360,,,18494,19.20/03042016,20400,8466,17.86,8766,22.68,8873,20.36,9259,17.61,10243,17.80,17906,20.62,,,,,18494,19.20/03042016,20460,8466,17.80,8766,22.68,8873,20.36,,,,,17906,20.62,17918,9.340,,,18494,19.20/03042016,20520,8466,17.80,8766,22.68,8873,20.36,,,10243,17.80,,,17918,9.340,,,18494,19.20/03042016,20580,8466,17.80,,,8873,20.36,9259,17.61,10243,17.74,17906,20.62,17918,9.360,,,,/03042016,20640,8466,17.86,8766,22.68,,,9259,17.61,10243,17.74,17906,20.62,17918,9.340,,,18494,19.18/03042016,20700,,,8766,22.68,8873,20.36,,,10243,17.74,17906,20.63,,,,,,/03042016,20760,8466,17.80,,,8873,20.36,9259,17.61,10243,17.74,17906,20.62,17918,9.340,,,,/03042016,20820,8466,17.86,8766,22.68,8873,20.36,,,10243,17.74,,,,,,,18494,19.18/03042016,20880,8466,17.80,8766,22.68,8873,20.36,9259,17.61,,,17906,20.64,,,,,18494,19.17/03042016,20940,8466,17.80,8766,22.68,8873,20.36,9259,17.61,10243,17.74,17906,20.64,17918,9.320,,,,/03042016,21000,8466,17.80,8766,22.61,8873,20.36,9259,17.61,10243,17.74,17906,20.64,,,,,18494,19.16/03042016,21060,8466,17.86,8766,22.68,8873,20.36,9259,17.61,10243,17.74,17906,20.64,17918,9.320,,,18494,19.16/03042016,21120,8466,17.80,8766,22.61,8873,20.36,9259,17.61,,,,,17918,9.300,,,,/03042016,21180,8466,17.80,8766,22.61,8873,20.36,,,10243,17.74,17906,20.65,17918,9.300,,,18494,19.16/03042016,21240,,,,,8873,20.36,9259,17.61,10243,17.74,,,,,,,18494,19.16/03042016,21300,,,8766,22.61,,,9259,17.61,10243,17.74,17906,20.64,17918,9.290,,,,/03042016,21360,8466,17.80,8766,22.61,8873,20.30,9259,17.61,10243,17.74,17906,20.64,17918,9.280,,,18494,19.15/03042016,21420,8466,17.80,8766,22.61,8873,20.30,,,10243,17.74,,,17918,9.270,,,,/03042016,21480,8466,17.80,8766,22.68,8873,20.30,,,10243,17.74,17906,20.64,,,,,18494,19.15/03042016,21540,8466,17.80,,,8873,20.30,9259,17.61,,,,,17918,9.260,,,18494,19.14/03042016,21600,8466,17.86,8766,22.68,8873,20.30,9259,17.61,10243,17.74,17906,20.65,,,,,18494,19.16/03042016,21660,8466,17.80,8766,22.68,,,9259,17.61,,,17906,20.64,17918,9.240,,,18494,19.14/03042016,21720,8466,17.80,8766,22.74,8873,20.30,,,10243,17.68,17906,20.64,17918,9.230,,,,/03042016,21780,8466,17.80,8766,22.74,8873,20.30,9259,17.61,10243,17.74,,,17918,9.240,,,18494,19.15/03042016,21840,,,,,8873,20.30,9259,17.61,10243,17.68,17906,20.64,17918,9.220,,,18494,19.14/03042016,21900,8466,17.80,8766,22.74,,,9259,17.61,10243,17.68,17906,20.64,,,,,18494,19.14/03042016,21960,8466,17.80,8766,22.74,8873,20.30,9259,17.61,10243,17.68,,,17918,9.200,,,18494,19.14/03042016,22020,8466,17.80,8766,22.74,8873,20.30,,,10243,17.68,17906,20.65,17918,9.200,,,,/03042016,22080,8466,17.80,8766,22.74,8873,20.24,9259,17.61,10243,17.68,17906,20.65,17918,9.180,,,18494,19.13/03042016,22140,8466,17.80,8766,22.74,8873,20.30,,,10243,17.68,,,,,,,18494,19.14/03042016,22200,8466,17.80,,,8873,20.30,9259,17.61,10243,17.68,17906,20.66,17918,9.160,,,,/03042016,22260,,,8766,22.74,8873,20.24,9259,17.61,,,17906,20.65,17918,9.150,,,18494,19.14/03042016,22320,8466,17.80,8766,22.74,,,9259,17.61,10243,17.68,17906,20.64,17918,9.160,,,18494,19.12/03042016,22380,8466,17.80,,,8873,20.24,9259,17.61,,,,,17918,9.160,,,18494,19.13/03042016,22440,8466,17.80,8766,22.74,,,9259,17.61,10243,17.68,17906,20.66,,,,,18494,19.12/03042016,22500,8466,17.80,8766,22.74,8873,20.24,,,,,17906,20.66,17918,9.120,,,18494,19.12/03042016,22560,8466,17.80,8766,22.68,8873,20.24,9259,17.61,10243,17.68,17906,20.66,17918,9.130,,,18494,19.11/03042016,22620,,,8766,22.68,8873,20.24,9259,17.61,10243,17.68,17906,20.66,17918,9.110,,,,/03042016,22680,8466,17.80,8766,22.68,8873,20.24,9259,17.61,10243,17.68,17906,20.65,17918,9.100,,,18494,19.10/03042016,22740,8466,17.80,8766,22.68,8873,20.24,9259,17.61,10243,17.68,17906,20.65,,,,,,/03042016,22800,8466,17.80,8766,22.68,8873,20.24,9259,17.61,10243,17.68,17906,20.66,17918,9.080,,,18494,19.10/03042016,22860,8466,17.80,,,,,9259,17.61,10243,17.68,,,17918,9.080,,,18494,19.11/03042016,22920,,,8766,22.68,8873,20.24,9259,17.61,,,17906,20.66,17918,9.070,,,18494,19.12/03042016,22980,8466,17.80,8766,22.68,8873,20.24,9259,17.61,10243,17.68,17906,20.66,17918,9.060,,,18494,19.12/03042016,23040,8466,17.80,8766,22.68,8873,20.24,,,10243,17.68,,,17918,9.050,,,,/03042016,23100,8466,17.80,8766,22.74,8873,20.24,9259,17.61,10243,17.68,17906,20.66,17918,9.020,,,18494,19.11/03042016,23160,8466,17.80,8766,22.74,8873,20.24,9259,17.61,10243,17.68,17906,20.65,,,,,,/03042016,23220,8466,17.80,8766,22.74,,,9259,17.61,10243,17.61,,,17918,8.990,,,18494,19.10/03042016,23280,,,8766,22.74,8873,20.24,,,,,17906,20.65,17918,9.000,,,,/03042016,23340,8466,17.80,8766,22.74,,,9259,17.61,10243,17.61,17906,20.64,,,,,18494,19.10/03042016,23400,8466,17.80,8766,22.74,8873,20.24,9259,17.61,10243,17.61,,,17918,9.000,,,18494,19.08/03042016,23460,8466,17.80,8766,22.80,8873,20.24,9259,17.61,10243,17.61,17906,20.66,17918,8.970,,,,/03042016,23520,8466,17.80,8766,22.80,,,9259,17.61,,,,,17918,8.960,,,18494,19.08/03042016,23580,8466,17.80,8766,22.80,8873,20.24,9259,17.61,,,17906,20.65,17918,8.930,,,18494,19.08/03042016,23640,8466,17.80,8766,22.80,8873,20.24,,,10243,17.61,,,17918,8.930,,,18494,19.08/03042016,23700,,,8766,22.80,8873,20.18,9259,17.61,10243,17.61,17906,20.67,,,,,,/03042016,23760,,,8766,22.80,8873,20.18,9259,17.61,10243,17.61,17906,20.64,17918,8.920,,,18494,19.08/03042016,23820,8466,17.80,8766,22.74,8873,20.18,,,10243,17.61,,,17918,8.920,,,,/03042016,23880,8466,17.80,8766,22.74,8873,20.18,9259,17.61,10243,17.61,17906,20.66,,,,,18494,19.07/03042016,23940,8466,17.80,8766,22.74,8873,20.18,9259,17.61,10243,17.61,,,17918,8.900,,,18494,19.08/03042016,24000,8466,17.80,8766,22.74,8873,20.18,9259,17.61,,,17906,20.66,17918,8.900,,,18494,19.08/03042016,24060,8466,17.80,8766,22.74,8873,20.18,9259,17.61,10243,17.61,17906,20.65,,,,,18494,19.07/03042016,24120,8466,17.80,8766,22.74,8873,20.18,9259,17.61,10243,17.61,17906,20.66,17918,8.860,,,,/03042016,24180,8466,17.80,8766,22.68,,,9259,17.61,10243,17.61,17906,20.66,,,,,18494,19.08/03042016,24240,8466,17.80,8766,22.68,8873,20.18,9259,17.61,10243,17.61,,,17918,8.850,,,18494,19.07/03042016,24300,,,8766,22.68,8873,20.18,9259,17.61,10243,17.61,17906,20.66,17918,8.830,,,18494,19.06/03042016,24360,8466,17.80,8766,22.68,8873,20.18,9259,17.61,10243,17.61,17906,20.65,17918,8.830,,,18494,19.07/03042016,24420,8466,17.80,8766,22.68,8873,20.18,9259,17.61,10243,17.61,17906,20.66,17918,8.810,,,18494,19.06/03042016,24480,8466,17.80,8766,22.74,8873,20.18,,,10243,17.61,17906,20.65,17918,8.800,,,,/03042016,24540,8466,17.80,8766,22.74,8873,20.18,9259,17.61,10243,17.61,17906,20.66,17918,8.780,,,18494,19.06/03042016,24600,8466,17.80,,,8873,20.18,9259,17.61,,,,,,,,,18494,19.06/03042016,24660,8466,17.80,8766,22.74,,,9259,17.61,10243,17.61,,,17918,8.770,,,,/03042016,24720,,,8766,22.74,8873,20.18,9259,17.61,10243,17.61,17906,20.64,17918,8.760,,,18494,19.06/03042016,24780,,,8766,22.74,8873,20.11,9259,17.61,,,17906,20.64,17918,8.750,,,18494,19.05/03042016,24840,8466,17.80,8766,22.74,8873,20.18,9259,17.61,10243,17.55,17906,20.65,,,,,18494,19.06/03042016,24900,8466,17.80,8766,22.80,,,9259,17.61,10243,17.61,17906,20.66,,,,,18494,19.06/03042016,24960,,,8766,22.80,8873,20.11,9259,17.61,10243,17.55,,,17918,8.730,,,,/03042016,25020,8466,17.80,8766,22.80,8873,20.11,9259,17.61,10243,17.55,17906,20.64,,,,,18494,19.06/03042016,25080,8466,17.80,8766,22.80,8873,20.11,9259,17.61,10243,17.61,17906,20.66,,,,,,/03042016,25140,8466,17.74,8766,22.80,8873,20.11,9259,17.61,,,,,,,,,18494,19.05/03042016,25200,8466,17.74,8766,22.80,8873,20.11,,,10243,17.55,17906,20.66,,,,,18494,19.05/03042016,25260,8466,17.74,8766,22.80,8873,20.11,9259,17.61,10243,17.55,,,17918,8.680,,,,/03042016,25320,8466,17.80,8766,22.80,,,9259,17.61,10243,17.55,17906,20.64,17918,8.680,,,18494,19.03/03042016,25380,8466,17.74,8766,22.74,8873,20.11,9259,17.61,10243,17.55,17906,20.64,17918,8.680,,,,/03042016,25440,,,,,8873,20.11,9259,17.61,10243,17.55,,,17918,8.670,,,18494,19.04/03042016,25500,8466,17.74,8766,22.80,8873,20.11,9259,17.61,10243,17.55,17906,20.65,,,,,18494,19.03/03042016,25560,8466,17.74,8766,22.74,8873,20.11,,,10243,17.55,17906,20.65,17918,8.640,,,,/03042016,25620,8466,17.80,8766,22.74,8873,20.11,9259,17.61,10243,17.55,17906,20.65,17918,8.630,,,18494,19.03/03042016,25680,8466,17.74,8766,22.74,8873,20.11,9259,17.61,10243,17.55,17906,20.65,17918,8.620,,,18494,19.02/03042016,25740,8466,17.74,8766,22.68,8873,20.11,,,10243,17.55,17906,20.65,,,,,,/03042016,25800,8466,17.74,,,,,9259,17.61,10243,17.55,,,17918,8.600,,,18494,19.02/03042016,25860,8466,17.74,8766,22.68,8873,20.11,9259,17.61,10243,17.55,17906,20.66,17918,8.600,,,18494,19.02/03042016,25920,8466,17.74,8766,22.68,8873,20.11,9259,17.61,10243,17.55,17906,20.66,17918,8.600,,,,/03042016,25980,8466,17.74,8766,22.68,8873,20.11,9259,17.61,10243,17.55,17906,20.66,17918,8.570,,,18494,19.01/03042016,26040,8466,17.74,8766,22.68,,,9259,17.61,10243,17.55,17906,20.64,,,,,,/03042016,26100,8466,17.74,8766,22.68,8873,20.05,9259,17.61,10243,17.55,,,17918,8.580,,,18494,19.01/03042016,26160,8466,17.74,8766,22.74,8873,20.05,9259,17.61,10243,17.55,17906,20.65,17918,8.560,,,18494,19.01/03042016,26220,8466,17.74,,,8873,20.11,9259,17.61,10243,17.55,,,,,,,,/03042016,26280,8466,17.74,8766,22.74,8873,20.05,,,,,17906,20.65,17918,8.540,,,18494,19.00/03042016,26340,8466,17.74,8766,22.74,8873,20.11,9259,17.61,10243,17.55,17906,20.64,17918,8.540,,,,/03042016,26400,,,8766,22.74,8873,20.05,9259,17.61,10243,17.55,17906,20.65,17918,8.520,,,18494,19.00/03042016,26460,8466,17.74,8766,22.80,8873,20.05,9259,17.61,,,17906,20.64,17918,8.510,,,18494,19.00/03042016,26520,8466,17.74,8766,22.80,8873,20.05,9259,17.61,10243,17.49,,,17918,8.500,,,,/03042016,26580,8466,17.74,8766,22.80,8873,20.05,9259,17.61,10243,17.49,17906,20.63,,,,,18494,19.00/03042016,26640,8466,17.74,8766,22.80,8873,20.05,,,10243,17.49,17906,20.64,17918,8.500,,,18494,19.00/03042016,26700,,,8766,22.80,8873,20.05,,,10243,17.49,17906,20.63,17918,8.480,,,18494,18.99/03042016,26760,8466,17.74,8766,22.80,8873,20.05,9259,17.55,10243,17.49,17906,20.62,,,,,,/03042016,26820,8466,17.74,8766,22.80,8873,20.05,9259,17.61,10243,17.49,,,17918,8.470,,,18494,18.99/03042016,26880,8466,17.74,,,8873,20.05,9259,17.61,10243,17.49,17906,20.64,17918,8.460,,,18494,18.99/03042016,26940,8466,17.74,8766,22.80,8873,20.05,9259,17.55,10243,17.49,,,17918,8.450,,,,/03042016,27000,8466,17.74,8766,22.80,8873,20.05,9259,17.61,10243,17.49,17906,20.64,,,,,18494,18.99/03042016,27060,8466,17.74,,,8873,20.05,9259,17.61,10243,17.49,17906,20.63,17918,8.440,,,,/03042016,27120,,,8766,22.74,8873,20.05,9259,17.61,10243,17.49,,,,,,,18494,18.99/03042016,27180,8466,17.74,8766,22.80,8873,20.05,9259,17.61,10243,17.49,17906,20.63,17918,8.430,,,,/03042016,27240,8466,17.74,8766,22.74,8873,19.99,,,10243,17.49,,,17918,8.420,,,18494,18.98/03042016,27300,8466,17.74,8766,22.74,8873,20.05,9259,17.61,10243,17.49,17906,20.64,,,,,18494,18.98/03042016,27360,8466,17.74,8766,22.74,8873,20.05,9259,17.61,10243,17.49,17906,20.63,17918,8.400,,,18494,18.96/03042016,27420,8466,17.74,,,8873,19.99,9259,17.55,10243,17.49,17906,20.64,17918,8.400,,,,/03042016,27480,8466,17.74,8766,22.74,8873,20.05,,,,,,,,,,,18494,18.97/03042016,27540,8466,17.74,8766,22.74,,,9259,17.61,10243,17.49,17906,20.63,17918,8.380,,,18494,18.97/03042016,27600,8466,17.74,8766,22.74,8873,20.05,9259,17.61,10243,17.49,,,,,,,18494,18.98/03042016,27660,8466,17.74,8766,22.74,8873,19.99,9259,17.55,10243,17.49,17906,20.62,17918,8.360,,,18494,18.96/03042016,27720,8466,17.74,8766,22.74,8873,19.99,9259,17.55,10243,17.49,17906,20.63,17918,8.360,,,18494,18.96/03042016,27780,8466,17.74,8766,22.74,8873,19.99,9259,17.61,10243,17.49,,,,,,,,/03042016,27840,,,8766,22.74,8873,19.99,9259,17.61,10243,17.49,17906,20.61,17918,8.340,,,18494,18.95/03042016,27900,8466,17.74,8766,22.74,8873,19.99,,,10243,17.49,17906,20.63,17918,8.340,,,,/03042016,27960,8466,17.74,8766,22.74,8873,19.99,9259,17.55,10243,17.43,,,17918,8.340,,,18494,18.96/03042016,28020,8466,17.74,8766,22.74,8873,19.99,9259,17.61,10243,17.49,17906,20.63,17918,8.320,,,,/03042016,28080,8466,17.74,8766,22.80,8873,19.99,9259,17.61,10243,17.43,17906,20.64,17918,8.300,,,18494,18.94/03042016,28140,,,8766,22.80,8873,19.99,9259,17.61,,,17906,20.64,,,,,18494,18.94/03042016,28200,8466,17.74,8766,22.80,,,,,,,,,17918,8.270,,,,/03042016,28260,8466,17.74,8766,22.80,8873,19.99,,,10243,17.43,17906,20.63,,,,,18494,18.95/03042016,28320,,,,,8873,19.99,9259,17.55,10243,17.43,17906,20.63,17918,8.280,,,,/03042016,28380,8466,17.74,8766,22.80,8873,19.99,9259,17.61,10243,17.43,,,17918,8.260,,,18494,18.95/03042016,28440,,,8766,22.80,8873,19.99,,,10243,17.43,17906,20.62,17918,8.260,,,18494,18.94/03042016,28500,8466,17.74,8766,22.80,8873,19.99,,,10243,17.43,17906,20.62,17918,8.240,,,,/03042016,28560,,,,,8873,19.99,9259,17.55,,,17906,20.63,17918,8.240,,,18494,18.94/03042016,28620,8466,17.74,8766,22.80,,,9259,17.61,,,17906,20.61,,,,,,/03042016,28680,8466,17.74,8766,22.80,8873,19.99,9259,17.61,,,,,17918,8.220,,,18494,18.94/03042016,28740,8466,17.74,8766,22.80,8873,19.93,,,10243,17.43,17906,20.62,,,,,18494,18.94/03042016,28800,8466,17.74,8766,22.74,8873,19.99,9259,17.61,10243,17.43,17906,20.62,17918,8.200,,,,/03042016,28860,8466,17.74,8766,22.80,8873,19.99,9259,17.61,10243,17.43,,,17918,8.190,,,18494,18.93/03042016,28920,8466,17.74,8766,22.80,8873,19.93,9259,17.55,,,17906,20.60,,,,,18494,18.93/03042016,28980,,,8766,22.80,8873,19.93,9259,17.55,10243,17.43,17906,20.62,17918,8.160,,,,/03042016,29040,8466,17.74,8766,22.80,8873,19.93,9259,17.55,10243,17.43,17906,20.61,17918,8.160,,,18494,18.92/03042016,29100,8466,17.74,8766,22.80,8873,19.93,9259,17.55,10243,17.43,,,17918,8.140,,,,/03042016,29160,,,,,8873,19.93,9259,17.61,10243,17.43,17906,20.61,17918,8.140,,,18494,18.93/03042016,29220,8466,17.74,8766,22.80,8873,19.93,,,,,17906,20.61,17918,8.130,,,18494,18.92/03042016,29280,,,8766,22.86,8873,19.93,9259,17.61,10243,17.43,17906,20.61,17918,8.130,,,18494,18.91/03042016,29340,8466,17.74,8766,22.86,,,,,10243,17.43,,,17918,8.140,,,18494,18.92/03042016,29400,,,8766,22.86,8873,19.93,9259,17.55,10243,17.43,17906,20.60,17918,8.120,,,,/03042016,29460,8466,17.74,8766,22.86,8873,19.93,9259,17.61,10243,17.43,17906,20.61,17918,8.120,,,18494,18.91/03042016,29520,8466,17.74,8766,22.86,8873,19.93,9259,17.55,10243,17.43,17906,20.61,,,,,,/03042016,29580,8466,17.74,,,8873,19.93,9259,17.61,10243,17.43,17906,20.61,17918,8.120,,,18494,18.91/03042016,29640,,,8766,22.86,8873,19.93,,,10243,17.43,17906,20.61,17918,8.120,,,18494,18.91/03042016,29700,8466,17.74,8766,22.86,8873,19.93,9259,17.55,10243,17.36,,,17918,8.100,,,,/03042016,29760,8466,17.68,8766,22.86,8873,19.93,9259,17.61,10243,17.43,17906,20.61,17918,8.100,,,18494,18.92/03042016,29820,8466,17.74,8766,22.80,8873,19.93,9259,17.55,10243,17.43,,,17918,8.120,,,,/03042016,29880,,,8766,22.80,8873,19.93,9259,17.55,10243,17.36,17906,20.60,17918,8.100,,,18494,18.90/03042016,29940,8466,17.74,8766,22.80,,,9259,17.55,,,17906,20.61,17918,8.100,,,,/03042016,30000,8466,17.74,8766,22.86,8873,19.93,9259,17.55,10243,17.36,17906,20.61,,,,,18494,18.90/03042016,30060,8466,17.74,,,,,9259,17.61,10243,17.36,17906,20.61,17918,8.090,,,18494,18.90/03042016,30120,8466,17.74,8766,22.86,8873,19.93,9259,17.55,,,,,17918,8.100,,,,/03042016,30180,8466,17.74,,,8873,19.93,9259,17.61,10243,17.36,17906,20.59,17918,8.090,,,18494,18.89/03042016,30240,8466,17.74,8766,22.86,8873,19.86,9259,17.55,10243,17.36,17906,20.61,17918,8.100,,,18494,18.88/03042016,30300,8466,17.74,8766,22.86,,,9259,17.55,10243,17.36,17906,20.61,,,,,,/03042016,30360,8466,17.74,8766,22.86,8873,19.86,,,10243,17.36,17906,20.61,17918,8.110,,,18494,18.89/03042016,30420,8466,17.68,8766,22.86,8873,19.86,9259,17.55,,,,,17918,8.120,,,,/03042016,30480,8466,17.74,8766,22.93,8873,19.86,9259,17.55,10243,17.36,17906,20.61,,,,,18494,18.88/03042016,30540,8466,17.74,8766,22.93,8873,19.86,,,10243,17.36,,,17918,8.120,,,18494,18.88/03042016,30600,8466,17.74,8766,22.93,8873,19.86,9259,17.55,10243,17.36,17906,20.60,,,,,18494,18.88/03042016,30660,,,,,8873,19.86,9259,17.55,10243,17.36,17906,20.62,17918,8.140,,,,/03042016,30720,,,8766,22.93,,,9259,17.61,10243,17.36,17906,20.61,17918,8.160,,,18494,18.86/03042016,30780,8466,17.74,8766,22.93,8873,19.86,9259,17.55,10243,17.36,,,17918,8.180,,,18494,18.88/03042016,30840,8466,17.74,8766,22.93,8873,19.86,9259,17.55,,,17906,20.60,,,,,18494,18.87/03042016,30900,8466,17.74,8766,22.86,8873,19.86,9259,17.55,10243,17.36,17906,20.61,17918,8.200,,,18494,18.87/03042016,30960,,,8766,22.86,8873,19.86,9259,17.55,10243,17.36,17906,20.61,17918,8.220,,,,/03042016,31020,8466,17.74,,,8873,19.86,9259,17.55,10243,17.36,,,,,,,18494,18.87/03042016,31080,8466,17.74,8766,22.86,8873,19.86,9259,17.55,,,17906,20.60,17918,8.200,,,18494,18.87/03042016,31140,8466,17.74,8766,22.86,,,9259,17.55,10243,17.36,17906,20.61,17918,8.220,,,,/03042016,31200,8466,17.74,8766,22.86,8873,19.86,9259,17.55,,,17906,20.60,,,,,18494,18.86/03042016,31260,8466,17.74,8766,22.86,8873,19.86,,,10243,17.36,17906,20.61,17918,8.240,,,18494,18.86/03042016,31320,8466,17.74,8766,22.80,8873,19.86,9259,17.55,10243,17.36,17906,20.61,17918,8.260,,,,/03042016,31380,,,8766,22.80,8873,19.86,,,10243,17.36,,,17918,8.280,,,18494,18.87/03042016,31440,,,,,8873,19.86,,,10243,17.36,17906,20.62,,,,,,/03042016,31500,8466,17.74,8766,22.80,8873,19.86,9259,17.55,10243,17.36,,,,,,,18494,18.86/03042016,31560,8466,17.74,8766,22.80,8873,19.80,9259,17.55,10243,17.36,17906,20.60,17918,8.310,,,18494,18.86/03042016,31620,8466,17.74,8766,22.80,8873,19.86,9259,17.55,10243,17.36,17906,20.61,17918,8.340,,,18494,18.86/03042016,31680,8466,17.74,8766,22.80,8873,19.80,9259,17.55,10243,17.36,,,,,,,,/03042016,31740,8466,17.74,8766,22.80,8873,19.86,9259,17.55,10243,17.36,17906,20.58,17918,8.340,,,18494,18.85/03042016,31800,8466,17.74,,,8873,19.80,9259,17.55,,,,,17918,8.380,,,,/03042016,31860,8466,17.74,8766,22.86,8873,19.80,9259,17.55,,,17906,20.60,17918,8.380,,,18494,18.84/03042016,31920,8466,17.74,8766,22.86,8873,19.80,9259,17.55,10243,17.30,17906,20.58,17918,8.420,,,18494,18.84/03042016,31980,,,8766,22.93,8873,19.80,9259,17.55,,,17906,20.60,17918,8.460,,,18494,18.84/03042016,32040,8466,17.74,8766,22.86,8873,19.80,9259,17.55,10243,17.30,,,,,,,18494,18.84/03042016,32100,8466,17.74,8766,22.93,8873,19.80,,,,,17906,20.59,17918,8.490,,,,/03042016,32160,8466,17.74,8766,22.93,8873,19.80,9259,17.55,10243,17.30,17906,20.59,17918,8.550,,,18494,18.84/03042016,32220,8466,17.74,8766,22.93,8873,19.80,9259,17.55,10243,17.30,,,17918,8.590,,,18494,18.84/03042016,32280,8466,17.74,8766,22.93,8873,19.80,9259,17.55,,,17906,20.60,17918,8.670,,,18494,18.83/03042016,32340,8466,17.74,8766,22.93,8873,19.80,9259,17.55,10243,17.30,17906,20.60,,,,,18494,18.83/03042016,32400,8466,17.74,,,8873,19.80,9259,17.55,10243,17.30,,,17918,8.700,,,,/03042016,32460,8466,17.74,8766,22.93,8873,19.80,9259,17.55,10243,17.30,17906,20.59,17918,8.720,,,18494,18.91/03042016,32520,8466,17.74,,,8873,19.80,,,,,17906,20.59,17918,8.740,,,18494,19.04/03042016,32580,,,8766,22.93,8873,19.80,,,10243,17.30,17906,20.60,,,,,,/03042016,32640,8466,17.74,8766,22.86,8873,19.80,9259,17.55,10243,17.30,,,17918,8.870,,,18494,19.18/03042016,32700,8466,17.74,8766,22.86,8873,19.80,,,10243,17.30,17906,20.60,,,,,18494,19.28/03042016,32760,8466,17.74,8766,22.86,8873,19.80,9259,17.55,10243,17.30,17906,20.60,17918,8.980,,,18494,19.35/03042016,32820,8466,17.74,,,8873,19.80,9259,17.55,,,17906,20.60,17918,9.040,,,18494,19.42/03042016,32880,8466,17.74,8766,22.86,,,9259,17.55,,,17906,20.61,17918,9.090,,,18494,19.50/03042016,32940,8466,17.74,8766,22.86,8873,19.80,9259,17.55,10243,17.30,17906,20.62,,,,,18494,19.55/03042016,33000,,,,,8873,19.80,,,,,17906,20.60,17918,9.180,,,,/03042016,33060,8466,17.74,8766,22.86,,,9259,17.55,10243,17.30,17906,20.60,,,,,18494,19.60/03042016,33120,8466,17.74,,,8873,19.80,9259,17.55,10243,17.30,,,17918,9.250,,,,/03042016,33180,8466,17.74,8766,22.86,8873,19.80,9259,17.55,10243,17.30,17906,20.60,,,,,18494,19.61/03042016,33240,8466,17.74,8766,22.86,8873,19.80,9259,17.55,10243,17.30,17906,20.60,17918,9.290,,,18494,19.60/03042016,33300,,,8766,22.86,8873,19.74,,,,,,,17918,9.310,,,18494,19.60/03042016,33360,8466,17.74,8766,22.86,8873,19.74,9259,17.55,10243,17.30,17906,20.61,17918,9.330,,,,/03042016,33420,8466,17.74,8766,22.86,8873,19.74,9259,17.55,10243,17.30,17906,20.60,17918,9.340,,,18494,19.59/03042016,33480,8466,17.74,,,8873,19.74,,,10243,17.30,,,,,,,18494,19.58/03042016,33540,8466,17.74,8766,22.86,,,9259,17.55,10243,17.30,17906,20.60,17918,9.380,,,,/03042016,33600,8466,17.74,8766,22.86,,,9259,17.55,10243,17.30,17906,20.62,,,,,18494,19.57/03042016,33660,8466,17.74,8766,22.86,8873,19.74,9259,17.55,10243,17.30,,,17918,9.420,,,,/03042016,33720,8466,17.74,8766,22.86,8873,19.74,,,10243,17.30,17906,20.61,17918,9.450,,,18494,19.55/03042016,33780,8466,17.74,8766,22.80,8873,19.74,9259,17.61,10243,17.30,,,,,,,18494,19.54/03042016,33840,8466,17.74,,,8873,19.68,9259,17.55,10243,17.30,17906,20.60,17918,9.480,,,,/03042016,33900,8466,17.74,8766,22.80,,,,,10243,17.30,17906,20.62,,,,,18494,19.53/03042016,33960,8466,17.74,8766,22.80,8873,19.68,9259,17.55,,,17906,20.61,17918,9.570,,,18494,19.51/03042016,34020,8466,17.74,8766,22.80,8873,19.68,9259,17.61,10243,17.30,17906,20.60,17918,9.600,,,18494,19.50/03042016,34080,8466,17.74,8766,22.80,8873,19.68,9259,17.55,10243,17.30,,,,,,,,/03042016,34140,8466,17.74,8766,22.80,8873,19.61,9259,17.55,10243,17.30,17906,20.62,17918,9.660,,,18494,19.51/03042016,34200,8466,17.74,8766,22.74,8873,19.61,9259,17.61,10243,17.30,,,17918,9.700,,,18494,19.51/03042016,34260,,,8766,22.74,,,9259,17.55,10243,17.30,17906,20.61,17918,9.730,,,18494,19.50/03042016,34320,8466,17.74,8766,22.74,8873,19.61,,,10243,17.30,17906,20.61,17918,9.780,,,18494,19.48/03042016,34380,8466,17.74,8766,22.74,8873,19.61,9259,17.61,10243,17.30,17906,20.62,17918,9.810,,,18494,19.50/03042016,34440,8466,17.80,,,8873,19.61,,,10243,17.30,17906,20.62,17918,9.840,,,18494,19.48/03042016,34500,8466,17.74,8766,22.74,8873,19.61,9259,17.61,10243,17.30,,,,,,,,/03042016,34560,8466,17.74,8766,22.74,8873,19.61,9259,17.61,10243,17.30,17906,20.61,17918,9.900,,,18494,19.47/03042016,34620,8466,17.74,8766,22.68,8873,19.61,9259,17.61,10243,17.30,17906,20.60,,,,,18494,19.46/03042016,34680,8466,17.74,,,,,9259,17.61,10243,17.30,17906,20.61,17918,9.960,,,18494,19.45/03042016,34740,8466,17.74,8766,22.68,8873,19.55,,,,,17906,20.60,17918,9.990,,,18494,19.45/03042016,34800,8466,17.80,,,8873,19.61,9259,17.61,10243,17.30,17906,20.59,,,,,18494,19.46/03042016,34860,8466,17.80,8766,22.68,8873,19.55,9259,17.61,10243,17.30,,,17918,10.04,,,,/03042016,34920,8466,17.74,8766,22.68,8873,19.55,9259,17.61,10243,17.30,17906,20.59,17918,10.06,,,18494,19.44/03042016,34980,8466,17.74,8766,22.68,8873,19.55,9259,17.61,10243,17.30,17906,20.59,17918,10.12,,,18494,19.45/03042016,35040,8466,17.74,,,8873,19.55,9259,17.61,,,17906,20.60,17918,10.15,,,,/03042016,35100,8466,17.80,8766,22.61,8873,19.55,9259,17.61,10243,17.30,17906,20.61,,,,,18494,19.43/03042016,35160,8466,17.80,8766,22.61,8873,19.55,9259,17.61,10243,17.30,17906,20.61,17918,10.20,,,18494,19.43/03042016,35220,8466,17.80,8766,22.61,8873,19.55,9259,17.61,10243,17.30,,,17918,10.22,,,18494,19.43/03042016,35280,8466,17.74,8766,22.61,,,9259,17.61,10243,17.30,17906,20.59,,,,,18494,19.43/03042016,35340,8466,17.74,8766,22.61,8873,19.55,9259,17.61,10243,17.30,17906,20.59,17918,10.24,,,,/03042016,35400,8466,17.74,,,8873,19.49,,,10243,17.30,,,17918,10.28,,,18494,19.42/03042016,35460,8466,17.74,8766,22.61,8873,19.49,9259,17.61,10243,17.30,17906,20.57,,,,,,/03042016,35520,8466,17.80,,,8873,19.49,9259,17.61,10243,17.30,17906,20.58,17918,10.30,,,18494,19.40/03042016,35580,8466,17.74,8766,22.55,8873,19.49,,,,,,,17918,10.33,,,18494,19.41/03042016,35640,8466,17.80,,,8873,19.49,9259,17.61,10243,17.30,17906,20.58,17918,10.35,,,,/03042016,35700,8466,17.80,8766,22.55,8873,19.49,9259,17.61,10243,17.30,,,17918,10.42,,,18494,19.39/03042016,35760,8466,17.74,8766,22.55,8873,19.49,9259,17.61,10243,17.30,17906,20.58,17918,10.44,,,,/03042016,35820,8466,17.74,,,8873,19.49,9259,17.61,10243,17.30,17906,20.58,17918,10.46,,,18494,19.38/03042016,35880,8466,17.80,8766,22.55,8873,19.49,9259,17.61,10243,17.30,17906,20.58,,,,,18494,19.38/03042016,35940,8466,17.80,8766,22.49,,,,,10243,17.30,17906,20.56,17918,10.50,,,,/03042016,36000,8466,17.80,8766,22.49,8873,19.49,9259,17.61,,,17906,20.55,17918,10.52,,,18494,19.37/03042016,36060,8466,17.80,8766,22.49,8873,19.49,9259,17.61,,,,,,,,,18494,19.38/03042016,36120,8466,17.80,8766,22.49,8873,19.43,9259,17.61,10243,17.30,17906,20.56,17918,10.56,,,,/03042016,36180,8466,17.80,8766,22.49,8873,19.49,9259,17.61,,,17906,20.54,17918,10.62,,,18494,19.38/03042016,36240,,,8766,22.43,8873,19.43,9259,17.61,10243,17.30,17906,20.55,17918,10.67,,,,/03042016,36300,,,,,8873,19.43,9259,17.61,10243,17.30,17906,20.54,,,,,18494,19.37/03042016,36360,8466,17.80,8766,22.43,8873,19.43,9259,17.61,10243,17.30,17906,20.54,17918,10.70,,,18494,19.35/03042016,36420,,,8766,22.43,8873,19.49,9259,17.61,10243,17.30,17906,20.52,17918,10.72,,,,/03042016,36480,,,,,8873,19.43,9259,17.61,10243,17.30,17906,20.53,,,,,18494,19.36/03042016,36540,8466,17.80,8766,22.43,8873,19.43,9259,17.61,10243,17.30,,,17918,10.76,,,18494,19.35/03042016,36600,,,8766,22.43,,,,,10243,17.30,17906,20.53,17918,10.82,,,18494,19.34/03042016,36660,8466,17.80,8766,22.36,8873,19.43,9259,17.61,10243,17.30,17906,20.53,,,,,,/03042016,36720,8466,17.80,,,8873,19.43,9259,17.61,10243,17.30,17906,20.52,17918,10.88,,,18494,19.34/03042016,36780,8466,17.80,8766,22.43,8873,19.43,9259,17.61,10243,17.30,,,17918,10.96,,,18494,19.34/03042016,36840,8466,17.80,8766,22.36,8873,19.43,9259,17.61,10243,17.30,17906,20.52,17918,10.99,,,,/03042016,36900,,,8766,22.36,,,,,10243,17.30,17906,20.52,17918,11.03,,,18494,19.32/03042016,36960,8466,17.80,8766,22.36,8873,19.43,9259,17.61,,,17906,20.51,,,,,18494,19.34/03042016,37020,8466,17.80,8766,22.36,8873,19.43,,,10243,17.30,17906,20.50,17918,11.08,,,18494,19.33/03042016,37080,8466,17.80,,,,,,,10243,17.30,,,17918,11.10,,,,/03042016,37140,8466,17.80,8766,22.30,8873,19.43,,,10243,17.30,17906,20.50,17918,11.12,,,,/03042016,37200,8466,17.80,8766,22.36,8873,19.43,9259,17.61,,,,,17918,11.18,,,18494,19.32/03042016,37260,,,8766,22.36,,,9259,17.61,10243,17.30,17906,20.49,,,,,18494,19.32/03042016,37320,8466,17.80,8766,22.30,8873,19.43,9259,17.61,10243,17.30,17906,20.50,17918,11.25,,,,/03042016,37380,,,8766,22.30,8873,19.43,9259,17.61,10243,17.30,,,17918,11.26,,,18494,19.30/03042016,37440,8466,17.80,8766,22.30,,,,,10243,17.30,17906,20.46,,,,,18494,19.31/03042016,37500,8466,17.80,,,8873,19.43,9259,17.61,,,,,17918,11.30,,,18494,19.30/03042016,37560,8466,17.80,8766,22.30,8873,19.49,9259,17.61,10243,17.30,17906,20.46,17918,11.32,,,,/03042016,37620,,,,,8873,19.43,9259,17.61,10243,17.30,17906,20.47,17918,11.37,,,18494,19.30/03042016,37680,8466,17.80,8766,22.24,8873,19.43,9259,17.61,10243,17.30,17906,20.47,17918,11.38,,,18494,19.30/03042016,37740,8466,17.80,8766,22.30,,,9259,17.61,10243,17.30,,,17918,11.43,,,18494,19.29/03042016,37800,8466,17.80,8766,22.24,8873,19.49,9259,17.61,10243,17.30,17906,20.45,,,,,,/03042016,37860,8466,17.80,8766,22.24,8873,19.43,,,10243,17.30,,,17918,11.48,,,18494,19.29/03042016,37920,,,8766,22.24,8873,19.43,9259,17.61,10243,17.30,17906,20.45,,,,,18494,19.29/03042016,37980,,,8766,22.24,8873,19.43,9259,17.61,,,17906,20.46,17918,11.52,,,18494,19.29/03042016,38040,8466,17.80,,,,,,,,,,,,,,,18494,19.27/03042016,38100,,,8766,22.24,8873,19.43,9259,17.68,10243,17.36,17906,20.45,17918,11.57,,,18494,19.28/03042016,38160,8466,17.80,8766,22.24,8873,19.43,9259,17.61,10243,17.30,17906,20.42,17918,11.59,,,,/03042016,38220,,,8766,22.24,8873,19.43,9259,17.61,,,,,17918,11.64,,,,/03042016,38280,8466,17.80,,,8873,19.43,9259,17.61,10243,17.36,17906,20.44,,,,,18494,19.27/03042016,38340,8466,17.80,8766,22.18,8873,19.43,9259,17.68,10243,17.36,17906,20.42,17918,11.68,,,18494,19.26/03042016,38400,8466,17.80,8766,22.18,8873,19.49,,,10243,17.36,17906,20.44,,,,,18494,19.27/03042016,38460,8466,17.80,8766,22.18,,,9259,17.61,10243,17.36,,,17918,11.76,,,,/03042016,38520,8466,17.80,,,8873,19.43,9259,17.61,10243,17.36,17906,20.43,17918,11.79,,,18494,19.25/03042016,38580,,,8766,22.18,8873,19.43,9259,17.61,10243,17.36,17906,20.42,,,,,18494,19.26/03042016,38640,8466,17.80,8766,22.18,8873,19.49,9259,17.61,,,,,17918,11.82,,,18494,19.26/03042016,38700,8466,17.80,8766,22.18,8873,19.49,9259,17.68,10243,17.36,17906,20.40,17918,11.86,,,18494,19.25/03042016,38760,8466,17.80,8766,22.18,8873,19.43,9259,17.61,10243,17.36,17906,20.41,17918,11.88,,,18494,19.25/03042016,38820,8466,17.80,8766,22.18,8873,19.49,,,,,17906,20.40,,,,,,/03042016,38880,,,,,,,9259,17.68,10243,17.36,17906,20.39,17918,11.94,,,18494,19.25/03042016,38940,8466,17.80,8766,22.11,,,9259,17.68,10243,17.36,,,,,,,18494,19.23/03042016,39000,8466,17.80,8766,22.11,8873,19.49,,,10243,17.36,17906,20.39,17918,12.00,,,,/03042016,39060,8466,17.86,8766,22.11,8873,19.49,9259,17.68,10243,17.36,17906,20.39,17918,12.04,,,18494,19.24/03042016,39120,8466,17.80,8766,22.11,8873,19.49,9259,17.61,10243,17.36,,,17918,12.08,,,,/03042016,39180,,,8766,22.11,8873,19.49,9259,17.68,10243,17.36,17906,20.39,17918,12.10,,,18494,19.23/03042016,39240,8466,17.80,8766,22.11,8873,19.49,,,10243,17.36,17906,20.38,17918,12.16,,,18494,19.23/03042016,39300,8466,17.80,8766,22.11,8873,19.49,9259,17.61,10243,17.36,17906,20.37,17918,12.18,,,18494,19.23/03042016,39360,8466,17.80,8766,22.11,8873,19.49,9259,17.68,10243,17.36,,,17918,12.21,,,18494,19.23/03042016,39420,,,8766,22.05,8873,19.49,,,10243,17.36,17906,20.37,17918,12.24,,,,/03042016,39480,8466,17.80,8766,22.11,8873,19.49,9259,17.68,10243,17.36,17906,20.34,17918,12.28,,,18494,19.23/03042016,39540,8466,17.80,8766,22.05,8873,19.49,9259,17.68,10243,17.36,17906,20.35,,,,,18494,19.22/03042016,39600,8466,17.80,8766,22.05,8873,19.49,9259,17.68,10243,17.43,,,17918,12.32,,,18494,19.22/03042016,39660,8466,17.80,8766,22.05,8873,19.49,9259,17.68,10243,17.36,17906,20.35,17918,12.38,,,18494,19.21/03042016,39720,,,8766,22.05,8873,19.49,9259,17.68,10243,17.36,17906,20.34,,,,,18494,19.22/03042016,39780,8466,17.86,8766,22.05,8873,19.49,9259,17.68,10243,17.43,17906,20.34,17918,12.45,,,,/03042016,39840,8466,17.86,8766,22.05,8873,19.55,9259,17.68,10243,17.43,17906,20.34,17918,12.48,,,18494,19.20/03042016,39900,8466,17.86,8766,22.05,,,,,10243,17.43,17906,20.34,17918,12.52,,,,/03042016,39960,8466,17.86,8766,22.05,,,9259,17.68,10243,17.43,,,17918,12.60,,,18494,19.20/03042016,40020,8466,17.86,8766,22.05,8873,19.55,9259,17.68,10243,17.43,17906,20.33,,,,,,/03042016,40080,8466,17.86,8766,21.99,,,9259,17.68,10243,17.49,,,17918,12.70,,,18494,19.18/03042016,40140,8466,17.86,8766,21.99,8873,19.55,9259,17.68,10243,17.43,17906,20.33,17918,12.75,,,18494,19.18/03042016,40200,8466,17.86,8766,21.99,8873,19.55,,,10243,17.49,17906,20.31,,,,,,/03042016,40260,8466,17.86,8766,21.99,,,9259,17.68,10243,17.49,17906,20.32,17918,12.83,,,18494,19.18/03042016,40320,,,8766,21.99,8873,19.55,9259,17.61,10243,17.49,17906,20.31,,,,,18494,19.17/03042016,40380,8466,17.86,8766,21.99,,,9259,17.68,,,,,17918,12.91,,,,/03042016,40440,8466,17.86,8766,21.99,8873,19.55,,,10243,17.49,17906,20.30,17918,12.96,,,18494,19.16/03042016,40500,,,,,8873,19.55,,,,,17906,20.28,17918,12.98,,,18494,19.15/03042016,40560,8466,17.86,8766,21.99,,,9259,17.68,10243,17.55,17906,20.29,,,,,18494,19.16/03042016,40620,8466,17.86,8766,21.93,8873,19.55,9259,17.68,,,,,17918,13.04,,,,/03042016,40680,8466,17.86,8766,21.99,,,9259,17.68,10243,17.55,,,17918,13.12,,,18494,19.16/03042016,40740,8466,17.86,8766,21.99,8873,19.61,9259,17.68,10243,17.55,17906,20.29,,,,,18494,19.15/03042016,40800,8466,17.86,8766,21.99,8873,19.61,9259,17.68,10243,17.55,,,17918,13.18,,,,/03042016,40860,8466,17.86,,,,,,,10243,17.55,17906,20.28,17918,13.22,,,18494,19.14/03042016,40920,8466,17.86,8766,21.93,8873,19.61,9259,17.68,10243,17.61,17906,20.26,,,,,18494,19.14/03042016,40980,8466,17.86,8766,21.93,8873,19.61,,,10243,17.61,17906,20.24,17918,13.29,,,,/03042016,41040,8466,17.86,8766,21.93,8873,19.61,9259,17.68,10243,17.61,,,17918,13.34,,,18494,19.14/03042016,41100,8466,17.86,8766,21.93,8873,19.61,,,10243,17.61,17906,20.26,17918,13.38,,,18494,19.12/03042016,41160,8466,17.86,8766,21.93,8873,19.61,9259,17.68,10243,17.61,17906,20.26,,,,,18494,19.12/03042016,41220,8466,17.86,,,8873,19.61,9259,17.68,10243,17.61,17906,20.25,17918,13.44,,,18494,19.12/03042016,41280,8466,17.86,8766,21.93,8873,19.61,9259,17.68,10243,17.68,17906,20.24,,,,,18494,19.12/03042016,41340,,,,,8873,19.61,9259,17.68,10243,17.68,,,,,,,,/03042016,41400,8466,17.86,8766,21.93,8873,19.61,9259,17.68,10243,17.68,17906,20.24,17918,13.53,,,18494,19.11/03042016,41460,,,8766,21.93,8873,19.61,,,10243,17.68,17906,20.24,17918,13.58,,,18494,19.10/03042016,41520,8466,17.86,,,,,9259,17.68,10243,17.74,,,,,,,18494,19.11/03042016,41580,8466,17.86,8766,21.86,8873,19.61,9259,17.68,10243,17.74,17906,20.23,17918,13.67,,,18494,19.10/03042016,41640,8466,17.86,8766,21.93,8873,19.68,9259,17.68,10243,17.74,,,17918,13.72,,,18494,19.09/03042016,41700,8466,17.86,8766,21.86,8873,19.68,9259,17.68,10243,17.74,17906,20.21,,,,,,/03042016,41760,8466,17.86,8766,21.86,8873,19.68,9259,17.68,10243,17.74,,,17918,13.76,,,18494,19.10/03042016,41820,8466,17.86,8766,21.86,8873,19.68,9259,17.68,10243,17.80,17906,20.22,,,,,,/03042016,41880,8466,17.86,8766,21.86,8873,19.68,,,10243,17.80,17906,20.22,17918,13.78,,,18494,19.10/03042016,41940,8466,17.86,8766,21.86,8873,19.68,9259,17.68,10243,17.80,,,17918,13.84,,,18494,19.09/03042016,42000,8466,17.86,8766,21.86,8873,19.68,,,10243,17.86,17906,20.21,17918,13.86,,,,/03042016,42060,8466,17.93,8766,21.86,8873,19.68,9259,17.68,10243,17.86,,,17918,13.90,,,18494,19.10/03042016,42120,8466,17.93,8766,21.80,8873,19.68,9259,17.68,10243,17.86,17906,20.21,,,,,18494,19.10/03042016,42180,8466,17.93,8766,21.80,8873,19.68,9259,17.68,,,17906,20.22,,,,,,/03042016,42240,8466,17.93,8766,21.80,8873,19.68,9259,17.68,,,17906,20.22,17918,14.09,,,18494,19.08/03042016,42300,8466,17.93,8766,21.80,8873,19.68,9259,17.68,10243,17.93,,,17918,14.12,,,,/03042016,42360,8466,17.93,8766,21.80,8873,19.68,9259,17.68,,,17906,20.20,17918,14.20,,,18494,19.08/03042016,42420,8466,17.93,8766,21.74,8873,19.68,9259,17.68,10243,17.93,17906,20.17,17918,14.22,,,,/03042016,42480,8466,17.93,8766,21.74,8873,19.68,9259,17.68,10243,17.99,17906,20.17,,,,,18494,19.08/03042016,42540,8466,17.93,8766,21.74,8873,19.68,,,10243,17.99,,,17918,14.26,,,18494,19.08/03042016,42600,,,8766,21.74,8873,19.68,9259,17.68,,,17906,20.17,17918,14.29,,,,/03042016,42660,8466,17.93,8766,21.74,8873,19.68,,,10243,17.99,17906,20.18,17918,14.33,,,18494,19.06/03042016,42720,8466,17.93,8766,21.74,8873,19.74,9259,17.68,10243,17.99,,,,,,,18494,19.07/03042016,42780,,,8766,21.68,8873,19.68,9259,17.68,10243,18.05,17906,20.17,17918,14.39,,,18494,19.06/03042016,42840,8466,17.93,8766,21.68,8873,19.68,9259,17.68,10243,18.05,17906,20.17,17918,14.43,,,18494,19.06/03042016,42900,8466,17.93,,,,,9259,17.68,10243,18.05,17906,20.16,,,,,18494,19.05/03042016,42960,8466,17.93,8766,21.68,8873,19.74,9259,17.68,10243,18.05,,,17918,14.48,,,18494,19.05/03042016,43020,8466,17.93,8766,21.68,,,9259,17.68,10243,18.05,17906,20.16,17918,14.52,,,,/03042016,43080,8466,17.93,8766,21.68,8873,19.74,9259,17.68,10243,18.11,17906,20.16,17918,14.56,,,18494,19.05/03042016,43140,8466,17.93,,,,,9259,17.68,10243,18.11,17906,20.16,17918,14.58,,,18494,19.06/03042016,43200,8466,17.93,8766,21.61,8873,19.74,9259,17.68,10243,18.11,17906,20.15,17918,14.59,,,18494,19.05/03042016,43260,,,8766,21.61,,,9259,17.68,10243,18.18,17906,20.15,17918,14.62,,,18494,19.05/03042016,43320,8466,17.93,,,8873,19.74,,,10243,18.18,17906,20.14,,,,,18494,19.05/03042016,43380,8466,17.93,8766,21.68,8873,19.74,9259,17.68,,,17906,20.14,17918,14.68,,,,/03042016,43440,8466,17.93,8766,21.61,8873,19.74,,,10243,18.18,,,17918,14.80,,,18494,19.05/03042016,43500,8466,17.93,8766,21.68,8873,19.74,9259,17.68,10243,18.18,17906,20.14,,,,,18494,19.04/03042016,43560,8466,17.93,8766,21.61,8873,19.74,,,10243,18.24,,,17918,14.88,,,18494,19.05/03042016,43620,8466,17.93,8766,21.61,8873,19.74,9259,17.68,10243,18.24,17906,20.13,17918,14.92,,,,/03042016,43680,8466,17.99,8766,21.61,8873,19.74,9259,17.68,,,17906,20.12,,,,,18494,19.04/03042016,43740,8466,17.99,8766,21.61,8873,19.74,9259,17.68,10243,18.30,,,17918,14.96,,,18494,19.03/03042016,43800,8466,17.93,,,8873,19.74,9259,17.68,10243,18.30,17906,20.12,17918,15.01,,,18494,19.02/03042016,43860,8466,17.99,8766,21.61,8873,19.74,9259,17.68,10243,18.30,17906,20.13,17918,15.06,,,18494,19.04/03042016,43920,8466,17.93,8766,21.61,,,9259,17.68,10243,18.30,,,17918,15.12,,,,/03042016,43980,,,8766,21.61,8873,19.80,9259,17.68,10243,18.30,17906,20.12,,,,,18494,19.03/03042016,44040,8466,17.99,8766,21.61,8873,19.80,9259,17.68,10243,18.30,,,,,,,,/03042016,44100,8466,17.99,,,8873,19.80,9259,17.68,10243,18.36,17906,20.11,17918,15.19,,,18494,19.02/03042016,44160,8466,17.99,8766,21.61,8873,19.80,9259,17.68,10243,18.36,17906,20.12,17918,15.24,,,18494,19.02/03042016,44220,,,8766,21.55,8873,19.80,,,10243,18.36,,,17918,15.26,,,,/03042016,44280,8466,17.99,8766,21.55,8873,19.74,9259,17.68,10243,18.43,17906,20.12,17918,15.26,,,18494,19.01/03042016,44340,,,,,8873,19.80,9259,17.68,10243,18.43,17906,20.12,,,,,18494,19.02/03042016,44400,8466,17.99,8766,21.55,8873,19.80,,,10243,18.43,17906,20.11,17918,15.30,,,18494,19.02/03042016,44460,8466,17.99,8766,21.55,8873,19.80,9259,17.74,,,17906,20.10,,,,,,/03042016,44520,8466,17.99,8766,21.55,8873,19.80,9259,17.68,10243,18.49,,,17918,15.37,,,18494,19.02/03042016,44580,,,8766,21.55,,,9259,17.68,10243,18.49,17906,20.10,17918,15.44,,,18494,19.02/03042016,44640,8466,17.99,,,8873,19.80,,,,,17906,20.10,,,,,18494,19.03/03042016,44700,8466,17.99,8766,21.55,8873,19.80,,,10243,18.49,,,17918,15.50,,,18494,19.01/03042016,44760,8466,17.99,,,8873,19.80,9259,17.68,10243,18.55,17906,20.09,17918,15.51,,,18494,19.00/03042016,44820,8466,17.99,8766,21.55,8873,19.80,,,10243,18.55,17906,20.09,,,,,18494,19.01/03042016,44880,8466,17.99,8766,21.55,8873,19.86,9259,17.68,10243,18.55,17906,20.07,17918,15.53,,,,/03042016,44940,8466,17.99,8766,21.55,8873,19.80,9259,17.74,10243,18.55,17906,20.06,17918,15.56,,,18494,19.01/03042016,45000,8466,17.99,8766,21.55,8873,19.86,9259,17.74,10243,18.55,17906,20.06,17918,15.60,,,18494,19.01/03042016,45060,8466,17.99,,,8873,19.86,9259,17.68,10243,18.61,17906,20.09,,,,,18494,19.01/03042016,45120,8466,17.99,8766,21.55,8873,19.86,9259,17.74,10243,18.61,17906,20.07,17918,15.63,,,18494,19.00/03042016,45180,8466,17.99,8766,21.55,,,9259,17.74,,,17906,20.06,17918,15.68,,,18494,19.00/03042016,45240,8466,17.99,8766,21.55,8873,19.86,9259,17.68,10243,18.61,,,,,,,,/03042016,45300,8466,18.05,8766,21.55,8873,19.86,9259,17.74,10243,18.61,17906,20.06,17918,15.78,,,18494,19.01/03042016,45360,8466,17.99,8766,21.55,8873,19.86,,,10243,18.61,17906,20.06,17918,15.80,,,18494,19.01/03042016,45420,,,8766,21.55,8873,19.86,9259,17.74,10243,18.61,17906,20.07,17918,15.84,,,,/03042016,45480,8466,17.99,8766,21.55,,,,,,,17906,20.05,17918,15.89,,,18494,19.00/03042016,45540,8466,18.05,,,8873,19.86,9259,17.74,10243,18.68,,,,,,,18494,19.00/03042016,45600,8466,18.05,8766,21.61,8873,19.86,9259,17.74,10243,18.68,17906,20.06,17918,15.94,,,18494,19.00/03042016,45660,8466,18.05,,,8873,19.86,9259,17.74,10243,18.68,17906,20.06,17918,15.96,,,18494,19.01/03042016,45720,,,8766,21.61,8873,19.86,,,,,,,17918,15.98,,,,/03042016,45780,8466,18.05,8766,21.61,8873,19.93,,,10243,18.68,17906,20.05,17918,16.01,,,18494,18.98/03042016,45840,8466,18.05,8766,21.61,8873,19.93,9259,17.74,,,,,17918,16.04,,,,/03042016,45900,8466,18.05,8766,21.61,8873,19.93,9259,17.74,,,17906,20.05,,,,,18494,18.99/03042016,45960,8466,18.05,8766,21.61,8873,19.93,,,10243,18.74,,,17918,16.10,,,,/03042016,46020,,,8766,21.61,8873,19.93,9259,17.74,10243,18.74,17906,20.04,,,,,18494,18.98/03042016,46080,8466,18.05,,,8873,19.93,9259,17.74,10243,18.74,17906,20.05,17918,16.13,,,,/03042016,46140,8466,18.05,8766,21.61,,,9259,17.74,10243,18.74,17906,20.04,17918,16.16,,,18494,18.98/03042016,46200,8466,18.05,8766,21.68,8873,19.93,9259,17.74,10243,18.74,17906,20.03,,,,,18494,18.99/03042016,46260,8466,18.05,8766,21.61,,,9259,17.74,,,17906,20.04,17918,16.20,,,18494,18.98/03042016,46320,,,8766,21.68,8873,19.93,,,10243,18.74,17906,20.05,17918,16.29,,,,/03042016,46380,8466,18.05,8766,21.68,8873,19.93,9259,17.74,10243,18.80,,,,,,,18494,18.98/03042016,46440,8466,18.11,8766,21.68,8873,19.99,9259,17.74,10243,18.80,17906,20.04,17918,16.35,,,18494,18.98/03042016,46500,,,8766,21.68,8873,19.99,,,10243,18.80,17906,20.03,17918,16.44,,,,/03042016,46560,8466,18.05,8766,21.74,8873,19.99,9259,17.74,10243,18.80,17906,20.03,,,,,18494,18.98/03042016,46620,8466,18.05,,,,,9259,17.74,10243,18.80,17906,20.03,17918,16.60,,,,/03042016,46680,8466,18.11,8766,21.68,8873,19.99,9259,17.74,10243,18.86,17906,20.04,,,,,18494,18.98/03042016,46740,8466,18.11,8766,21.68,8873,19.99,9259,17.74,10243,18.86,17906,20.04,17918,16.70,,,18494,18.97/03042016,46800,,,8766,21.68,8873,19.99,9259,17.74,10243,18.86,17906,20.04,,,,,,/03042016,46860,8466,18.11,8766,21.68,8873,20.05,9259,17.74,10243,18.86,17906,20.02,17918,16.74,,,18494,18.97/03042016,46920,8466,18.11,8766,21.74,8873,20.05,,,,,,,17918,16.78,,,18494,18.98/03042016,46980,,,8766,21.74,8873,20.05,9259,17.74,10243,18.93,17906,20.03,17918,16.81,,,18494,18.98/03042016,47040,8466,18.11,,,8873,20.05,9259,17.74,,,17906,20.02,17918,16.84,,,,/03042016,47100,8466,18.11,8766,21.68,8873,20.05,9259,17.74,10243,18.93,,,,,,,18494,18.97/03042016,47160,8466,18.11,8766,21.74,8873,20.05,9259,17.74,10243,18.93,17906,20.03,17918,16.87,,,18494,18.98/03042016,47220,8466,18.11,8766,21.68,8873,20.05,9259,17.74,10243,18.93,17906,20.04,17918,16.93,,,,/03042016,47280,8466,18.11,8766,21.68,8873,20.05,9259,17.74,10243,18.99,17906,20.02,17918,17.00,,,18494,18.97/03042016,47340,8466,18.11,8766,21.74,8873,20.05,9259,17.74,10243,18.99,17906,20.03,,,,,18494,18.98/03042016,47400,8466,18.11,8766,21.74,,,9259,17.74,10243,18.99,,,17918,17.06,,,18494,18.96/03042016,47460,8466,18.11,8766,21.74,8873,20.05,9259,17.74,10243,18.99,17906,20.02,17918,17.13,,,18494,18.98/03042016,47520,,,8766,21.74,8873,20.05,9259,17.74,10243,18.99,,,17918,17.16,,,,/03042016,47580,8466,18.11,8766,21.74,8873,20.05,9259,17.74,10243,19.05,17906,20.04,17918,17.23,,,18494,18.98/03042016,47640,8466,18.11,8766,21.74,8873,20.11,9259,17.74,10243,19.05,17906,20.03,17918,17.25,,,18494,18.98/03042016,47700,8466,18.11,8766,21.74,8873,20.11,,,10243,19.05,,,17918,17.30,,,,/03042016,47760,8466,18.11,8766,21.74,8873,20.11,9259,17.74,10243,19.05,17906,20.02,17918,17.34,,,18494,18.97/03042016,47820,8466,18.18,8766,21.74,8873,20.11,,,10243,19.05,,,17918,17.40,,,18494,18.98/03042016,47880,8466,18.18,8766,21.74,8873,20.11,9259,17.74,10243,19.05,17906,20.03,,,,,18494,18.97/03042016,47940,8466,18.11,8766,21.74,,,9259,17.74,10243,19.11,17906,20.03,17918,17.48,,,,/03042016,48000,,,8766,21.74,8873,20.11,9259,17.74,10243,19.11,,,17918,17.53,,,,/03042016,48060,8466,18.18,8766,21.74,8873,20.18,9259,17.74,10243,19.11,17906,20.04,17918,17.56,,,18494,18.97/03042016,48120,8466,18.11,8766,21.74,8873,20.18,9259,17.74,,,17906,20.03,17918,17.60,,,18494,18.97/03042016,48180,8466,18.18,,,8873,20.18,9259,17.74,10243,19.11,,,17918,17.68,,,,/03042016,48240,8466,18.18,8766,21.74,8873,20.18,9259,17.74,10243,19.18,17906,20.03,,,,,18494,18.97/03042016,48300,,,8766,21.80,8873,20.18,9259,17.74,10243,19.18,17906,20.04,17918,17.80,,,18494,18.98/03042016,48360,8466,18.18,,,8873,20.18,9259,17.74,10243,19.18,,,,,,,18494,18.97/03042016,48420,,,,,8873,20.24,9259,17.74,10243,19.18,17906,20.02,17918,17.88,,,18494,18.96/03042016,48480,8466,18.18,8766,21.74,,,9259,17.74,10243,19.24,,,,,,,,/03042016,48540,8466,18.18,8766,21.74,8873,20.24,9259,17.74,10243,19.24,17906,20.02,17918,17.93,,,18494,18.98/03042016,48600,8466,18.18,,,8873,20.24,9259,17.74,10243,19.24,,,,,,,,/03042016,48660,8466,18.18,8766,21.74,,,9259,17.74,10243,19.24,17906,20.03,17918,18.07,,,18494,18.98/03042016,48720,8466,18.18,8766,21.74,8873,20.24,9259,17.74,10243,19.24,17906,20.03,,,,,18494,18.97/03042016,48780,,,,,8873,20.24,9259,17.74,10243,19.30,,,17918,18.14,,,18494,18.97/03042016,48840,,,8766,21.74,8873,20.24,9259,17.74,10243,19.30,17906,20.02,17918,18.18,,,,/03042016,48900,8466,18.18,8766,21.74,8873,20.24,,,10243,19.30,17906,20.02,17918,18.21,,,18494,18.97/03042016,48960,8466,18.18,8766,21.68,8873,20.24,9259,17.74,10243,19.30,,,17918,18.25,,,18494,18.98/03042016,49020,8466,18.24,8766,21.74,,,9259,17.74,10243,19.30,17906,20.04,17918,18.31,,,18494,18.97/03042016,49080,8466,18.18,8766,21.74,8873,20.24,9259,17.74,10243,19.30,17906,20.04,17918,18.34,,,18494,18.96/03042016,49140,8466,18.24,8766,21.74,8873,20.24,9259,17.74,,,17906,20.04,17918,18.37,,,18494,18.98/03042016,49200,8466,18.24,,,8873,20.24,9259,17.74,10243,19.36,17906,20.04,,,,,,/03042016,49260,8466,18.24,8766,21.68,8873,20.24,9259,17.74,10243,19.36,,,17918,18.42,,,18494,18.98/03042016,49320,8466,18.24,8766,21.68,8873,20.24,9259,17.74,10243,19.36,17906,20.04,17918,18.45,,,18494,18.98/03042016,49380,8466,18.24,8766,21.68,8873,20.24,9259,17.74,10243,19.36,,,17918,18.47,,,,/03042016,49440,,,8766,21.68,8873,20.24,9259,17.74,10243,19.36,17906,20.04,,,,,18494,18.98/03042016,49500,8466,18.24,8766,21.68,8873,20.30,9259,17.74,10243,19.36,17906,20.05,17918,18.52,,,,/03042016,49560,8466,18.24,8766,21.68,8873,20.24,9259,17.74,10243,19.36,,,,,,,18494,18.97/03042016,49620,8466,18.24,8766,21.68,,,,,10243,19.36,17906,20.05,17918,18.58,,,18494,18.97/03042016,49680,8466,18.24,8766,21.68,8873,20.30,9259,17.74,10243,19.43,17906,20.04,17918,18.59,,,18494,18.98/03042016,49740,8466,18.24,8766,21.61,8873,20.30,9259,17.74,10243,19.43,,,,,,,18494,18.98/03042016,49800,8466,18.24,8766,21.61,8873,20.30,9259,17.74,10243,19.43,17906,20.05,17918,18.63,,,,/03042016,49860,8466,18.24,8766,21.61,8873,20.24,9259,17.74,10243,19.43,17906,20.04,17918,18.65,,,18494,18.98/03042016,49920,,,8766,21.61,8873,20.24,,,,,17906,20.03,17918,18.67,,,18494,18.98/03042016,49980,8466,18.24,8766,21.61,8873,20.24,9259,17.74,10243,19.43,17906,20.04,17918,18.70,,,18494,18.97/03042016,50040,8466,18.24,8766,21.61,,,9259,17.74,10243,19.43,,,,,,,18494,18.98/03042016,50100,8466,18.24,,,,,9259,17.74,10243,19.43,17906,20.06,17918,18.73,,,18494,18.96/03042016,50160,8466,18.24,8766,21.61,8873,20.30,9259,17.74,10243,19.43,17906,20.04,17918,18.77,,,,/03042016,50160,8466,18.24,8766,21.61,8873,20.30,9259,17.74,10243,19.43,17906,20.04,17918,18.77,,,,/03042016,50220,8466,18.24,8766,21.55,8873,20.30,,,10243,19.43,,,,,,,18494,18.98/03042016,50280,8466,18.24,8766,21.55,8873,20.30,9259,17.74,,,17906,20.04,17918,18.80,,,,/03042016,50340,8466,18.24,8766,21.55,8873,20.24,9259,17.74,10243,19.49,17906,20.03,,,,,18494,18.97/03042016,50400,8466,18.24,8766,21.55,8873,20.24,9259,17.74,10243,19.43,,,17918,18.79,,,,/03042016,50460,8466,18.24,,,8873,20.24,9259,17.74,10243,19.49,17906,20.02,,,,,18494,18.98/03042016,50520,8466,18.30,8766,21.55,8873,20.24,,,10243,19.49,17906,20.02,17918,18.81,,,18494,18.97/03042016,50580,8466,18.30,8766,21.55,,,,,,,17906,20.02,17918,18.84,,,,/03042016,50640,8466,18.30,8766,21.55,8873,20.30,9259,17.74,10243,19.49,17906,20.02,17918,18.87,,,18494,18.98/03042016,50700,8466,18.30,,,8873,20.24,9259,17.74,10243,19.49,17906,20.02,,,,,18494,18.98/03042016,50760,8466,18.30,8766,21.49,,,9259,17.74,10243,19.49,17906,20.03,17918,18.91,,,,/03042016,50820,8466,18.30,8766,21.49,8873,20.24,9259,17.74,,,,,17918,18.94,,,18494,18.97/03042016,50880,8466,18.30,8766,21.49,8873,20.30,9259,17.74,10243,19.49,17906,20.02,,,,,18494,18.98/03042016,50940,,,8766,21.49,8873,20.30,9259,17.74,10243,19.49,17906,20.04,17918,18.99,,,18494,18.97/03042016,51000,8466,18.24,8766,21.49,8873,20.30,9259,17.80,10243,19.49,,,,,,,,/03042016,51060,,,8766,21.49,8873,20.30,9259,17.74,10243,19.49,,,17918,19.02,,,18494,18.98/03042016,51120,,,8766,21.49,8873,20.30,9259,17.74,10243,19.49,,,17918,19.04,,,18494,18.98/03042016,51180,8466,18.30,8766,21.43,8873,20.30,9259,17.74,,,17906,20.01,17918,19.04,,,,/03042016,51240,8466,18.30,8766,21.49,8873,20.30,9259,17.74,10243,19.49,17906,20.02,17918,19.06,,,18494,18.98/03042016,51300,8466,18.30,8766,21.49,8873,20.30,9259,17.80,10243,19.49,17906,20.02,,,,,18494,18.98/03042016,51360,8466,18.30,8766,21.43,8873,20.30,9259,17.74,10243,19.49,17906,20.00,17918,19.10,,,,/03042016,51420,8466,18.30,8766,21.43,,,9259,17.74,10243,19.49,,,,,,,18494,18.98/03042016,51480,,,8766,21.43,8873,20.30,9259,17.74,10243,19.49,17906,20.00,17918,19.10,,,18494,18.98/03042016,51540,8466,18.30,,,8873,20.30,,,10243,19.49,17906,20.02,17918,19.13,,,18494,18.98/03042016,51600,8466,18.30,8766,21.43,8873,20.30,9259,17.74,10243,19.49,17906,20.00,,,,,,/03042016,51660,8466,18.30,8766,21.36,8873,20.30,9259,17.74,10243,19.49,17906,20.00,17918,19.13,,,18494,18.99/03042016,51720,8466,18.30,,,8873,20.30,,,10243,19.49,17906,20.00,,,,,,/03042016,51780,8466,18.30,8766,21.43,8873,20.30,9259,17.74,10243,19.49,,,17918,19.13,,,18494,18.97/03042016,51840,,,8766,21.43,,,9259,17.74,10243,19.49,17906,20.00,17918,19.14,,,18494,18.98/03042016,51900,8466,18.36,8766,21.36,8873,20.30,,,10243,19.49,,,,,,,18494,18.98/03042016,51960,,,8766,21.43,8873,20.30,9259,17.74,10243,19.49,17906,20.00,,,,,18494,18.98/03042016,52020,8466,18.36,8766,21.36,8873,20.30,9259,17.74,10243,19.49,,,17918,19.14,,,18494,18.98/03042016,52080,8466,18.36,8766,21.36,8873,20.30,9259,17.74,10243,19.49,17906,19.99,17918,19.14,,,,/03042016,52140,8466,18.36,8766,21.36,8873,20.30,9259,17.74,10243,19.49,17906,20.00,17918,19.14,,,18494,18.98/03042016,52200,8466,18.36,8766,21.36,8873,20.30,,,10243,19.49,,,,,,,,/03042016,52260,8466,18.36,8766,21.36,8873,20.30,9259,17.74,,,17906,19.98,17918,19.16,,,18494,18.99/03042016,52320,8466,18.36,8766,21.36,8873,20.30,9259,17.74,10243,19.49,17906,19.98,17918,19.16,,,18494,18.99/03042016,52380,8466,18.36,8766,21.36,8873,20.30,9259,17.74,10243,19.49,17906,19.98,17918,19.14,,,,/03042016,52440,8466,18.36,8766,21.36,8873,20.30,,,10243,19.49,17906,19.98,,,,,18494,18.99/03042016,52500,8466,18.36,8766,21.36,8873,20.30,9259,17.74,10243,19.49,,,17918,19.14,,,,/03042016,52560,8466,18.36,8766,21.36,8873,20.30,,,,,17906,19.96,17918,19.15,,,,/03042016,52620,8466,18.36,,,,,9259,17.74,,,17906,19.98,17918,19.14,,,18494,18.98/03042016,52680,,,8766,21.30,8873,20.36,9259,17.74,10243,19.49,,,17918,19.16,,,,/03042016,52740,,,8766,21.36,8873,20.36,9259,17.80,10243,19.49,17906,19.99,17918,19.17,,,18494,19.00/03042016,52800,8466,18.36,,,8873,20.30,9259,17.80,,,,,,,,,,/03042016,52860,8466,18.36,8766,21.36,8873,20.36,9259,17.74,10243,19.49,17906,19.98,17918,19.19,,,18494,19.00/03042016,52920,,,8766,21.30,8873,20.30,9259,17.80,,,17906,19.98,,,,,18494,19.00/03042016,52980,8466,18.36,8766,21.36,,,9259,17.74,10243,19.49,17906,19.98,17918,19.24,,,,/03042016,53040,8466,18.36,8766,21.36,8873,20.36,9259,17.80,10243,19.49,17906,19.98,17918,19.32,,,18494,19.00/03042016,53100,8466,18.36,8766,21.30,8873,20.36,9259,17.74,10243,19.49,,,,,,,,/03042016,53160,8466,18.43,8766,21.36,,,,,10243,19.49,17906,19.98,17918,19.38,,,18494,18.99/03042016,53220,8466,18.36,8766,21.30,8873,20.36,9259,17.80,10243,19.49,,,,,,,18494,19.00/03042016,53280,8466,18.36,8766,21.36,8873,20.36,9259,17.80,10243,19.49,17906,19.95,17918,19.42,,,18494,18.99/03042016,53340,8466,18.36,8766,21.30,,,9259,17.80,10243,19.49,17906,19.97,17918,19.46,,,18494,19.00/03042016,53400,8466,18.36,8766,21.30,8873,20.36,,,10243,19.49,17906,19.95,17918,19.51,,,,/03042016,53460,,,,,8873,20.36,9259,17.80,,,17906,19.96,17918,19.60,,,18494,18.99/03042016,53520,8466,18.43,8766,21.30,8873,20.43,,,10243,19.49,17906,19.96,,,,,18494,18.99/03042016,53580,8466,18.43,8766,21.30,8873,20.43,9259,17.80,10243,19.49,,,17918,19.69,,,18494,19.00/03042016,53640,8466,18.43,8766,21.36,8873,20.43,9259,17.74,10243,19.49,17906,19.96,,,,,18494,19.00/03042016,53700,,,8766,21.30,8873,20.43,9259,17.74,,,17906,19.94,17918,19.79,,,18494,19.01/03042016,53760,8466,18.43,8766,21.36,8873,20.43,9259,17.80,10243,19.49,,,17918,19.88,,,,/03042016,53820,8466,18.43,8766,21.36,,,9259,17.74,10243,19.55,17906,19.94,,,,,18494,19.00/03042016,53880,8466,18.43,8766,21.36,8873,20.43,9259,17.80,10243,19.55,,,17918,19.96,,,18494,19.00/03042016,53940,8466,18.43,8766,21.36,8873,20.49,9259,17.80,,,17906,19.95,17918,20.10,,,18494,19.01/03042016,54000,,,,,8873,20.49,9259,17.80,10243,19.55,17906,19.94,17918,20.17,,,18494,19.01/03042016,54060,8466,18.43,8766,21.36,8873,20.49,,,10243,19.55,17906,19.94,17918,20.28,,,,/03042016,54120,8466,18.43,8766,21.36,8873,20.49,9259,17.80,10243,19.55,,,,,,,18494,19.02/03042016,54180,8466,18.43,8766,21.36,8873,20.49,9259,17.80,10243,19.55,17906,19.94,17918,20.34,,,18494,19.02/03042016,54240,8466,18.43,8766,21.36,8873,20.49,9259,17.80,10243,19.55,,,17918,20.41,,,18494,19.01/03042016,54300,8466,18.43,8766,21.36,8873,20.49,9259,17.80,10243,19.61,17906,19.92,17918,20.48,,,,/03042016,54360,,,8766,21.36,8873,20.49,9259,17.80,,,17906,19.92,17918,20.50,,,18494,19.02/03042016,54420,,,8766,21.36,8873,20.55,9259,17.80,10243,19.61,17906,19.94,17918,20.55,,,,/03042016,54480,8466,18.49,8766,21.36,8873,20.49,9259,17.80,10243,19.61,17906,19.94,,,,,18494,19.03/03042016,54540,8466,18.43,8766,21.36,8873,20.55,9259,17.80,10243,19.61,,,17918,20.57,,,18494,19.01/03042016,54600,8466,18.43,8766,21.36,8873,20.55,9259,17.80,10243,19.61,17906,19.92,,,,,,/03042016,54660,8466,18.43,8766,21.36,8873,20.55,,,10243,19.61,17906,19.92,17918,20.54,,,18494,19.02/03042016,54720,8466,18.43,8766,21.36,8873,20.55,9259,17.80,10243,19.61,17906,19.93,,,,,18494,19.02/03042016,54780,8466,18.43,8766,21.36,8873,20.55,9259,17.80,,,17906,19.94,17918,20.49,,,18494,19.02/03042016,54840,,,8766,21.36,8873,20.55,9259,17.80,10243,19.61,17906,19.92,17918,20.50,,,,/03042016,54900,8466,18.43,8766,21.36,8873,20.55,9259,17.80,10243,19.61,17906,19.93,,,,,18494,19.03/03042016,54960,8466,18.49,8766,21.36,8873,20.55,9259,17.80,,,,,17918,20.54,,,18494,19.03/03042016,55020,8466,18.49,8766,21.36,8873,20.55,9259,17.80,10243,19.61,17906,19.92,17918,20.63,,,18494,19.03/03042016,55080,8466,18.49,8766,21.43,8873,20.55,9259,17.80,,,17906,19.92,17918,20.66,,,18494,19.02/03042016,55140,8466,18.49,8766,21.43,8873,20.55,9259,17.80,10243,19.61,17906,19.92,,,,,18494,19.04/03042016,55200,8466,18.49,8766,21.43,,,9259,17.80,10243,19.61,17906,19.92,17918,20.70,,,18494,19.04/03042016,55260,8466,18.49,8766,21.43,8873,20.55,,,10243,19.61,17906,19.91,17918,20.78,,,,/03042016,55320,8466,18.49,8766,21.43,8873,20.55,9259,17.80,10243,19.61,,,,,,,18494,19.04/03042016,55380,,,8766,21.49,8873,20.55,,,10243,19.61,17906,19.92,17918,20.85,,,,/03042016,55440,8466,18.49,8766,21.49,,,9259,17.80,10243,19.61,17906,19.92,,,,,18494,19.04/03042016,55500,,,8766,21.43,8873,20.61,9259,17.80,10243,19.61,17906,19.93,17918,20.92,,,18494,19.04/03042016,55560,,,8766,21.49,8873,20.61,9259,17.80,10243,19.61,17906,19.91,,,,,18494,19.04/03042016,55620,8466,18.49,8766,21.49,,,9259,17.80,,,,,17918,21.00,,,,/03042016,55680,,,8766,21.49,8873,20.61,9259,17.80,10243,19.61,17906,19.91,17918,21.02,,,18494,19.04/03042016,55740,8466,18.49,8766,21.49,8873,20.61,9259,17.80,10243,19.61,17906,19.92,,,,,18494,19.04/03042016,55800,8466,18.49,8766,21.49,8873,20.61,9259,17.80,,,17906,19.91,17918,21.08,,,,/03042016,55860,,,8766,21.49,8873,20.61,9259,17.80,10243,19.61,,,17918,21.12,,,18494,19.06/03042016,55920,8466,18.49,8766,21.49,8873,20.61,,,,,17906,19.92,17918,21.15,,,18494,19.05/03042016,55980,8466,18.49,8766,21.49,8873,20.61,9259,17.80,10243,19.61,,,17918,21.18,,,18494,19.06/03042016,56040,8466,18.49,8766,21.49,8873,20.61,9259,17.80,10243,19.61,17906,19.92,17918,21.21,,,18494,19.05/03042016,56100,,,8766,21.49,8873,20.61,9259,17.80,10243,19.61,17906,19.92,17918,21.25,,,,/03042016,56160,8466,18.49,8766,21.55,8873,20.61,9259,17.80,10243,19.61,,,,,,,18494,19.06/03042016,56220,,,8766,21.49,8873,20.61,,,,,17906,19.92,17918,21.25,,,,/03042016,56280,,,8766,21.49,8873,20.61,9259,17.80,10243,19.61,17906,19.91,17918,21.20,,,18494,19.06/03042016,56340,,,8766,21.55,8873,20.61,9259,17.80,10243,19.61,17906,19.92,17918,21.08,,,,/03042016,56400,8466,18.55,8766,21.49,8873,20.61,9259,17.80,10243,19.61,,,,,,,18494,19.07/03042016,56460,8466,18.49,8766,21.49,8873,20.61,9259,17.80,10243,19.61,17906,19.91,17918,21.00,,,,/03042016,56520,8466,18.55,8766,21.55,,,9259,17.80,10243,19.61,,,,,,,18494,19.06/03042016,56580,,,8766,21.49,8873,20.61,9259,17.80,10243,19.61,17906,19.92,17918,20.91,,,18494,19.07/03042016,56640,8466,18.55,8766,21.49,8873,20.61,,,10243,19.55,17906,19.92,17918,20.87,,,18494,19.07/03042016,56700,8466,18.49,8766,21.49,,,9259,17.80,10243,19.61,17906,19.91,,,,,,/03042016,56760,8466,18.49,,,8873,20.61,,,10243,19.61,17906,19.91,,,,,18494,19.06/03042016,56820,8466,18.55,8766,21.49,8873,20.55,9259,17.80,10243,19.55,,,17918,20.79,,,18494,19.08/03042016,56880,,,8766,21.49,8873,20.55,9259,17.80,10243,19.55,17906,19.91,,,,,,/03042016,56940,,,8766,21.49,8873,20.55,9259,17.80,10243,19.55,,,17918,20.73,,,18494,19.06/03042016,57000,8466,18.55,8766,21.49,,,9259,17.80,10243,19.55,17906,19.90,17918,20.71,,,,/03042016,57060,8466,18.55,,,8873,20.55,9259,17.80,10243,19.55,17906,19.90,17918,20.69,,,18494,19.08/03042016,57120,8466,18.55,8766,21.49,8873,20.55,9259,17.80,10243,19.55,17906,19.91,,,,,18494,19.08/03042016,57180,8466,18.55,8766,21.49,8873,20.55,9259,17.80,10243,19.55,17906,19.92,17918,20.74,,,,/03042016,57240,,,8766,21.49,8873,20.55,9259,17.80,10243,19.55,,,17918,20.82,,,18494,19.09/03042016,57300,8466,18.55,8766,21.49,8873,20.61,,,10243,19.55,17906,19.92,17918,20.88,,,18494,19.09/03042016,57360,8466,18.55,8766,21.49,8873,20.61,9259,17.80,10243,19.55,17906,19.90,17918,20.96,,,18494,19.08/03042016,57420,8466,18.55,8766,21.49,8873,20.61,9259,17.80,10243,19.55,17906,19.92,,,,,,/03042016,57480,8466,18.55,8766,21.49,8873,20.55,,,10243,19.55,17906,19.92,17918,21.04,,,18494,19.08/03042016,57540,,,8766,21.49,,,9259,17.80,,,,,17918,21.06,,,18494,19.08/03042016,57600,8466,18.55,8766,21.49,8873,20.61,9259,17.80,10243,19.55,17906,19.92,,,,,,/03042016,57660,8466,18.61,8766,21.49,8873,20.61,,,10243,19.55,,,,,,,18494,19.09/03042016,57720,,,8766,21.49,8873,20.61,9259,17.80,10243,19.55,17906,19.92,17918,21.08,,,18494,19.09/03042016,57780,8466,18.55,8766,21.55,,,9259,17.80,10243,19.55,17906,19.91,17918,21.06,,,18494,19.10/03042016,57840,8466,18.55,8766,21.49,8873,20.55,9259,17.80,10243,19.55,,,17918,21.07,,,18494,19.09/03042016,57900,,,8766,21.49,8873,20.61,9259,17.80,,,17906,19.92,17918,21.05,,,,/03042016,57960,8466,18.55,8766,21.55,8873,20.61,9259,17.80,10243,19.55,,,,,,,18494,19.10/03042016,58020,,,8766,21.49,8873,20.61,9259,17.80,10243,19.55,17906,19.92,17918,21.04,,,,/03042016,58080,8466,18.55,8766,21.49,,,9259,17.80,10243,19.61,17906,19.92,17918,21.04,,,,/03042016,58140,8466,18.55,8766,21.55,8873,20.61,9259,17.80,10243,19.61,17906,19.92,,,,,18494,19.10/03042016,58200,8466,18.61,,,8873,20.61,9259,17.80,10243,19.61,,,17918,21.03,,,18494,19.10/03042016,58260,8466,18.61,8766,21.49,8873,20.61,,,10243,19.61,17906,19.91,17918,21.00,,,18494,19.10/03042016,58320,,,8766,21.49,8873,20.61,9259,17.80,10243,19.61,,,17918,21.00,,,,/03042016,58380,8466,18.61,8766,21.55,8873,20.61,9259,17.80,,,17906,19.91,17918,20.99,,,18494,19.11/03042016,58440,8466,18.61,,,8873,20.61,9259,17.80,10243,19.61,17906,19.92,17918,21.00,,,18494,19.10/03042016,58500,8466,18.61,8766,21.49,8873,20.61,9259,17.86,10243,19.61,,,,,,,18494,19.10/03042016,58560,,,8766,21.49,8873,20.61,,,10243,19.68,17906,19.92,17918,21.15,,,,/03042016,58620,8466,18.61,8766,21.55,8873,20.61,9259,17.80,10243,19.68,17906,19.92,,,,,18494,19.11/03042016,58680,8466,18.61,,,,,9259,17.86,10243,19.68,,,17918,21.30,,,18494,19.10/03042016,58740,8466,18.61,8766,21.55,,,9259,17.80,10243,19.74,17906,19.92,,,,,18494,19.12/03042016,58800,,,8766,21.55,8873,20.68,9259,17.86,,,17906,19.94,17918,21.36,,,18494,19.11/03042016,58860,8466,18.61,,,8873,20.68,9259,17.80,10243,19.74,17906,19.93,,,,,,/03042016,58920,8466,18.61,8766,21.55,8873,20.68,,,10243,19.80,,,17918,21.33,,,18494,19.11/03042016,58980,,,8766,21.55,8873,20.68,,,10243,19.80,17906,19.93,,,,,,/03042016,59040,8466,18.61,8766,21.49,8873,20.68,9259,17.80,10243,19.80,17906,19.92,17918,21.33,,,18494,19.13/03042016,59100,8466,18.61,8766,21.55,,,9259,17.80,10243,19.80,,,17918,21.29,,,18494,19.14/03042016,59160,8466,18.61,8766,21.55,8873,20.68,9259,17.80,10243,19.80,17906,19.92,17918,21.28,,,18494,19.17/03042016,59220,8466,18.61,8766,21.49,8873,20.68,9259,17.80,10243,19.80,17906,19.92,17918,21.26,,,,/03042016,59280,8466,18.61,8766,21.55,8873,20.68,,,10243,19.80,17906,19.94,,,,,18494,19.16/03042016,59340,8466,18.61,,,8873,20.68,9259,17.80,10243,19.86,17906,19.92,17918,21.25,,,18494,19.18/03042016,59400,8466,18.61,8766,21.49,,,,,10243,19.86,,,,,,,18494,19.18/03042016,59460,8466,18.61,,,8873,20.68,,,10243,19.86,17906,19.92,17918,21.25,,,18494,19.17/03042016,59520,8466,18.61,8766,21.55,8873,20.68,9259,17.80,10243,19.86,17906,19.93,17918,21.23,,,18494,19.18/03042016,59580,8466,18.68,8766,21.49,8873,20.68,9259,17.80,10243,19.86,,,17918,21.22,,,,/03042016,59640,8466,18.68,,,8873,20.68,9259,17.80,10243,19.86,17906,19.92,17918,21.22,,,18494,19.18/03042016,59700,8466,18.68,,,8873,20.68,9259,17.80,10243,19.86,17906,19.92,17918,21.18,,,18494,19.19/03042016,59760,,,8766,21.49,8873,20.68,,,10243,19.86,17906,19.94,17918,21.15,,,,/03042016,59820,8466,18.68,8766,21.49,8873,20.68,,,10243,19.86,,,,,,,18494,19.20/03042016,59880,8466,18.68,,,8873,20.61,9259,17.80,10243,19.86,17906,19.91,17918,21.13,,,,/03042016,59940,8466,18.68,8766,21.49,8873,20.61,9259,17.80,10243,19.86,17906,19.93,,,,,18494,19.20/03042016,60000,8466,18.68,8766,21.49,8873,20.68,9259,17.86,10243,19.86,17906,19.93,,,,,18494,19.20/03042016,60060,,,8766,21.49,8873,20.68,9259,17.86,10243,19.86,,,17918,21.13,,,18494,19.20/03042016,60120,8466,18.68,8766,21.49,8873,20.68,9259,17.80,10243,19.93,17906,19.92,17918,21.15,,,18494,19.20/03042016,60180,8466,18.68,,,8873,20.68,9259,17.80,10243,19.93,17906,19.93,17918,21.16,,,,/03042016,60240,8466,18.68,8766,21.49,8873,20.68,,,10243,19.93,17906,19.92,17918,21.18,,,18494,19.21/03042016,60300,8466,18.68,,,8873,20.68,9259,17.86,,,17906,19.92,,,,,18494,19.21/03042016,60360,8466,18.68,8766,21.43,8873,20.68,,,10243,19.93,17906,19.92,17918,21.24,,,18494,19.21/03042016,60420,,,8766,21.49,8873,20.68,9259,17.80,10243,19.99,,,,,,,18494,19.20/03042016,60480,8466,18.68,8766,21.49,8873,20.68,9259,17.80,,,17906,19.92,17918,21.24,,,18494,19.21/03042016,60540,8466,18.68,8766,21.43,8873,20.68,9259,17.86,10243,19.99,17906,19.92,,,,,,/03042016,60600,8466,18.68,8766,21.49,8873,20.68,9259,17.80,10243,19.99,,,17918,21.24,,,18494,19.20/03042016,60660,8466,18.68,,,8873,20.68,,,,,17906,19.92,,,,,,/03042016,60720,8466,18.68,8766,21.49,8873,20.68,9259,17.86,,,17906,19.94,,,,,18494,19.22/03042016,60780,,,8766,21.49,,,9259,17.86,10243,19.99,17906,19.92,17918,21.27,,,,/03042016,60840,8466,18.68,8766,21.49,8873,20.68,9259,17.86,,,,,17918,21.28,,,18494,19.21/03042016,60900,8466,18.68,8766,21.49,8873,20.68,9259,17.80,10243,19.99,17906,19.94,,,,,18494,19.23/03042016,60960,,,8766,21.49,8873,20.68,,,10243,19.99,17906,19.93,17918,21.30,,,,/03042016,61020,8466,18.68,8766,21.49,8873,20.68,9259,17.80,10243,19.99,17906,19.93,17918,21.30,,,18494,19.23/03042016,61080,8466,18.68,,,8873,20.68,9259,17.86,10243,19.99,17906,19.92,,,,,18494,19.22/03042016,61140,8466,18.68,8766,21.49,8873,20.68,9259,17.80,,,,,17918,21.30,,,,/03042016,61200,8466,18.74,8766,21.43,,,9259,17.80,10243,19.99,17906,19.93,,,,,18494,19.23/03042016,61260,8466,18.74,,,8873,20.68,9259,17.80,,,,,17918,21.30,,,18494,19.23/03042016,61320,8466,18.68,8766,21.43,8873,20.68,9259,17.86,,,17906,19.93,17918,21.33,,,,/03042016,61380,8466,18.74,8766,21.43,8873,20.68,9259,17.86,,,17906,19.94,,,,,18494,19.23/03042016,61440,8466,18.74,8766,21.49,8873,20.68,,,10243,19.99,17906,19.93,17918,21.30,,,18494,19.24/03042016,61500,8466,18.74,8766,21.49,8873,20.68,9259,17.86,10243,20.05,,,17918,21.30,,,18494,19.23/03042016,61560,8466,18.74,8766,21.49,8873,20.61,,,,,17906,19.92,17918,21.32,,,,/03042016,61620,8466,18.74,,,,,9259,17.86,10243,20.05,17906,19.94,,,,,18494,19.23/03042016,61680,8466,18.74,8766,21.43,8873,20.68,9259,17.86,10243,20.05,17906,19.92,17918,21.31,,,18494,19.22/03042016,61740,,,8766,21.49,8873,20.68,9259,17.86,10243,20.05,17906,19.94,17918,21.31,,,,/03042016,61800,8466,18.74,8766,21.49,8873,20.61,9259,17.86,10243,20.05,17906,19.93,,,,,18494,19.24/03042016,61860,8466,18.74,8766,21.43,8873,20.68,9259,17.86,,,,,17918,21.31,,,18494,19.25/03042016,61920,8466,18.74,8766,21.49,8873,20.68,9259,17.86,10243,20.05,17906,19.93,17918,21.32,,,18494,19.25/03042016,61980,8466,18.74,8766,21.49,8873,20.68,9259,17.86,10243,20.05,17906,19.92,17918,21.32,,,,/03042016,62040,8466,18.74,8766,21.43,8873,20.68,,,10243,20.05,17906,19.92,17918,21.32,,,18494,19.25/03042016,62100,,,8766,21.49,8873,20.68,9259,17.86,10243,20.05,,,,,,,18494,19.25/03042016,62160,8466,18.74,,,8873,20.68,9259,17.86,,,17906,19.93,17918,21.30,,,18494,19.26/03042016,62220,8466,18.74,8766,21.49,8873,20.68,9259,17.86,10243,20.05,,,17918,21.22,,,18494,19.24/03042016,62280,8466,18.74,8766,21.49,8873,20.68,,,,,17906,19.94,,,,,18494,19.26/03042016,62340,8466,18.74,8766,21.43,8873,20.68,9259,17.86,10243,20.05,17906,19.92,17918,21.15,,,18494,19.26/03042016,62400,8466,18.74,8766,21.49,8873,20.68,9259,17.86,,,,,17918,21.12,,,,/03042016,62460,8466,18.74,8766,21.43,8873,20.68,9259,17.86,10243,20.05,17906,19.93,17918,21.08,,,18494,19.26/03042016,62520,8466,18.74,8766,21.43,8873,20.68,9259,17.86,10243,19.99,17906,19.93,,,,,18494,19.27/03042016,62580,8466,18.74,,,8873,20.68,9259,17.86,10243,19.99,,,17918,21.04,,,,/03042016,62640,8466,18.74,8766,21.43,8873,20.68,,,10243,19.99,17906,19.92,17918,21.01,,,18494,19.27/03042016,62700,,,8766,21.43,8873,20.68,9259,17.86,10243,19.99,17906,19.93,17918,20.98,,,18494,19.27/03042016,62760,8466,18.74,8766,21.43,8873,20.61,9259,17.86,10243,19.99,,,,,,,,/03042016,62820,8466,18.80,8766,21.43,8873,20.61,9259,17.86,10243,19.99,17906,19.94,17918,20.94,,,18494,19.28/03042016,62880,8466,18.74,8766,21.43,8873,20.61,9259,17.86,10243,19.99,17906,19.94,17918,20.90,,,18494,19.27/03042016,62940,8466,18.80,8766,21.43,,,9259,17.86,10243,19.99,17906,19.93,17918,20.88,,,,/03042016,63000,8466,18.80,8766,21.43,8873,20.68,9259,17.86,10243,19.99,,,17918,20.84,,,18494,19.29/03042016,63060,,,8766,21.43,,,,,10243,19.99,17906,19.93,17918,20.81,,,,/03042016,63120,,,8766,21.43,8873,20.61,9259,17.86,10243,19.99,17906,19.95,,,,,18494,19.29/03042016,63180,8466,18.74,8766,21.43,8873,20.68,9259,17.86,10243,19.99,,,17918,20.74,,,18494,19.29/03042016,63240,8466,18.74,,,8873,20.61,,,10243,19.99,17906,19.94,,,,,18494,19.28/03042016,63300,8466,18.80,8766,21.43,,,9259,17.86,10243,19.99,17906,19.94,17918,20.70,,,18494,19.30/03042016,63360,,,,,8873,20.61,9259,17.86,,,17906,19.93,17918,20.66,,,,/03042016,63420,8466,18.80,8766,21.43,8873,20.68,9259,17.86,10243,19.99,17906,19.94,,,,,18494,19.30/03042016,63480,8466,18.80,8766,21.43,,,,,10243,19.99,17906,19.95,17918,20.59,,,18494,19.30/03042016,63540,,,,,8873,20.61,,,10243,19.99,,,,,,,18494,19.30/03042016,63600,8466,18.80,8766,21.43,8873,20.61,9259,17.86,10243,19.99,17906,19.94,17918,20.56,,,18494,19.30/03042016,63660,8466,18.80,,,8873,20.61,9259,17.86,,,17906,19.94,17918,20.54,,,18494,19.29/03042016,63720,8466,18.80,8766,21.36,8873,20.61,9259,17.86,10243,19.93,17906,19.94,17918,20.52,,,18494,19.30/03042016,63780,8466,18.80,8766,21.36,8873,20.61,9259,17.86,10243,19.93,17906,19.94,17918,20.49,,,,/03042016,63840,8466,18.80,8766,21.36,8873,20.61,9259,17.86,10243,19.93,17906,19.93,,,,,18494,19.30/03042016,63900,8466,18.80,8766,21.36,8873,20.61,9259,17.86,,,,,17918,20.46,,,18494,19.30/03042016,63960,8466,18.80,8766,21.36,,,9259,17.86,10243,19.93,17906,19.92,,,,,18494,19.31/03042016,64020,8466,18.80,8766,21.36,8873,20.61,,,10243,19.93,,,17918,20.43,,,18494,19.32/03042016,64080,8466,18.80,,,8873,20.61,9259,17.86,10243,19.93,17906,19.92,17918,20.39,,,18494,19.32/03042016,64140,8466,18.80,8766,21.36,,,9259,17.86,10243,19.93,17906,19.93,,,,,,/03042016,64200,8466,18.80,8766,21.36,8873,20.68,9259,17.86,,,17906,19.92,17918,20.38,,,18494,19.31/03042016,64260,8466,18.80,8766,21.36,8873,20.61,9259,17.86,10243,19.93,,,17918,20.36,,,18494,19.30/03042016,64320,8466,18.80,8766,21.36,,,9259,17.86,10243,19.93,17906,19.93,17918,20.36,,,18494,19.32/03042016,64380,8466,18.80,8766,21.36,,,9259,17.86,10243,19.93,17906,19.93,17918,20.35,,,,/03042016,64440,,,8766,21.36,8873,20.61,9259,17.86,10243,19.93,,,,,,,18494,19.30/03042016,64500,8466,18.80,8766,21.36,8873,20.61,,,10243,19.93,17906,19.94,17918,20.32,,,18494,19.32/03042016,64560,8466,18.80,8766,21.36,8873,20.61,9259,17.86,,,17906,19.94,17918,20.32,,,18494,19.32/03042016,64620,8466,18.80,8766,21.36,8873,20.61,,,10243,19.93,17906,19.94,17918,20.29,,,18494,19.32/03042016,64680,8466,18.80,8766,21.30,8873,20.61,9259,17.86,10243,19.93,,,17918,20.28,,,,/03042016,64740,,,,,8873,20.61,9259,17.86,10243,19.93,17906,19.95,17918,20.27,,,18494,19.32/03042016,64800,8466,18.86,8766,21.36,8873,20.61,9259,17.86,10243,19.93,17906,19.94,,,,,,/03042016,64860,8466,18.80,8766,21.30,8873,20.61,9259,17.86,10243,19.93,17906,19.94,17918,20.24,,,18494,19.32/03042016,64920,8466,18.80,8766,21.30,8873,20.61,,,10243,19.93,17906,19.92,,,,,,/03042016,64980,,,8766,21.30,,,9259,17.86,,,,,17918,20.19,,,18494,19.32/03042016,65040,8466,18.80,8766,21.30,8873,20.61,9259,17.86,,,17906,19.94,,,,,,/03042016,65100,8466,18.86,8766,21.30,,,9259,17.86,10243,19.93,17906,19.93,17918,20.17,,,18494,19.33/03042016,65160,,,8766,21.30,8873,20.61,9259,17.86,,,,,17918,20.13,,,,/03042016,65220,8466,18.86,8766,21.30,8873,20.61,9259,17.86,10243,19.93,17906,19.93,,,,,18494,19.33/03042016,65280,8466,18.86,8766,21.30,8873,20.61,,,10243,19.93,17906,19.93,17918,20.12,,,18494,19.32/03042016,65340,8466,18.86,8766,21.30,8873,20.61,9259,17.86,10243,19.93,17906,19.92,17918,20.09,,,18494,19.33/03042016,65400,8466,18.80,8766,21.30,8873,20.61,9259,17.86,10243,19.93,17906,19.94,17918,20.08,,,18494,19.32/03042016,65460,,,8766,21.30,8873,20.61,9259,17.80,10243,19.86,17906,19.93,,,,,,/03042016,65520,8466,18.86,8766,21.30,8873,20.61,9259,17.86,10243,19.93,17906,19.92,17918,20.04,,,18494,19.32/03042016,65580,8466,18.80,,,8873,20.55,9259,17.80,10243,19.86,17906,19.94,17918,20.03,,,18494,19.32/03042016,65640,8466,18.86,8766,21.24,8873,20.61,,,10243,19.86,17906,19.93,,,,,18494,19.32/03042016,65700,8466,18.80,8766,21.24,8873,20.55,9259,17.86,10243,19.86,,,17918,20.00,,,18494,19.32/03042016,65760,8466,18.86,8766,21.24,,,9259,17.86,10243,19.86,17906,19.92,,,,,18494,19.33/03042016,65820,,,8766,21.24,8873,20.55,9259,17.86,10243,19.86,17906,19.94,17918,19.94,,,18494,19.30/03042016,65880,8466,18.80,8766,21.24,8873,20.55,9259,17.80,10243,19.86,17906,19.94,17918,19.92,,,18494,19.32/03042016,65940,8466,18.86,,,8873,20.55,9259,17.86,10243,19.86,17906,19.92,17918,19.88,,,18494,19.32/03042016,66000,8466,18.86,,,8873,20.55,9259,17.80,10243,19.86,17906,19.92,17918,19.86,,,,/03042016,66060,8466,18.86,8766,21.24,8873,20.55,9259,17.86,,,,,,,,,18494,19.32/03042016,66120,8466,18.86,8766,21.24,,,9259,17.80,10243,19.86,17906,19.92,17918,19.82,,,18494,19.32/03042016,66180,,,8766,21.24,8873,20.55,9259,17.80,10243,19.86,,,17918,19.81,,,,/03042016,66240,8466,18.86,,,8873,20.55,,,10243,19.86,17906,19.94,17918,19.78,,,18494,19.32/03042016,66300,,,8766,21.18,8873,20.55,9259,17.86,,,,,17918,19.76,,,18494,19.31/03042016,66360,,,8766,21.18,8873,20.55,9259,17.86,,,17906,19.92,17918,19.74,,,18494,19.33/03042016,66420,8466,18.80,,,8873,20.55,,,10243,19.80,,,17918,19.73,,,18494,19.34/03042016,66480,8466,18.86,8766,21.18,8873,20.55,9259,17.86,10243,19.80,17906,19.92,17918,19.71,,,,/03042016,66540,8466,18.86,8766,21.18,8873,20.55,9259,17.86,10243,19.80,,,,,,,18494,19.33/03042016,66600,,,,,8873,20.55,9259,17.80,10243,19.80,17906,19.91,17918,19.68,,,,/03042016,66660,8466,18.86,8766,21.18,8873,20.55,9259,17.86,10243,19.80,17906,19.92,17918,19.67,,,18494,19.32/03042016,66720,8466,18.80,8766,21.24,,,9259,17.86,10243,19.80,17906,19.92,,,,,,/03042016,66780,8466,18.86,8766,21.18,8873,20.55,9259,17.80,10243,19.74,17906,19.90,17918,19.64,,,18494,19.34/03042016,66840,8466,18.86,8766,21.18,8873,20.55,,,10243,19.74,17906,19.92,,,,,,/03042016,66900,8466,18.86,8766,21.18,8873,20.55,9259,17.86,,,17906,19.91,17918,19.62,,,18494,19.34/03042016,66960,8466,18.86,8766,21.24,8873,20.55,,,10243,19.74,17906,19.92,17918,19.61,,,18494,19.34/03042016,67020,8466,18.86,,,8873,20.55,9259,17.86,10243,19.74,,,17918,19.59,,,18494,19.34/03042016,67080,8466,18.86,,,8873,20.55,9259,17.80,10243,19.68,17906,19.92,,,,,,/03042016,67140,8466,18.86,8766,21.24,,,9259,17.86,10243,19.68,17906,19.92,17918,19.58,,,18494,19.36/03042016,67200,8466,18.86,8766,21.24,8873,20.55,9259,17.80,10243,19.68,17906,19.91,,,,,,/03042016,67260,8466,18.86,8766,21.24,8873,20.55,9259,17.86,10243,19.68,17906,19.91,17918,19.56,,,18494,19.35/03042016,67320,,,,,8873,20.55,9259,17.80,10243,19.68,17906,19.90,17918,19.56,,,18494,19.34/03042016,67380,8466,18.86,8766,21.18,8873,20.55,9259,17.86,10243,19.68,,,17918,19.55,,,,/03042016,67440,,,,,8873,20.55,9259,17.80,,,17906,19.90,17918,19.53,,,,/03042016,67500,,,8766,21.24,8873,20.55,9259,17.80,10243,19.61,17906,19.91,,,,,,/03042016,67560,8466,18.86,8766,21.24,8873,20.55,9259,17.80,10243,19.61,,,17918,19.52,,,18494,19.35/03042016,67620,8466,18.86,8766,21.24,8873,20.55,9259,17.80,10243,19.61,17906,19.90,17918,19.51,,,18494,19.36/03042016,67680,,,,,8873,20.55,9259,17.80,,,,,,,,,18494,19.36/03042016,67740,8466,18.86,8766,21.24,8873,20.55,,,,,17906,19.90,17918,19.50,,,18494,19.36/03042016,67800,8466,18.86,8766,21.24,,,9259,17.86,10243,19.55,17906,19.91,,,,,,/03042016,67860,8466,18.86,8766,21.24,8873,20.55,,,,,,,17918,19.49,,,18494,19.36/03042016,67920,8466,18.86,8766,21.24,,,9259,17.80,10243,19.55,17906,19.91,,,,,,/03042016,67980,8466,18.86,8766,21.24,,,9259,17.80,10243,19.55,,,17918,19.49,,,18494,19.38/03042016,68040,,,8766,21.24,8873,20.55,9259,17.80,10243,19.55,17906,19.90,17918,19.47,,,18494,19.37/03042016,68100,8466,18.86,8766,21.24,,,9259,17.80,10243,19.55,17906,19.90,17918,19.46,,,,/03042016,68160,8466,18.86,8766,21.24,8873,20.55,,,,,,,17918,19.46,,,18494,19.38/03042016,68220,8466,18.86,8766,21.24,8873,20.55,9259,17.86,10243,19.49,17906,19.91,17918,19.45,,,,/03042016,68280,8466,18.86,8766,21.24,8873,20.55,9259,17.80,,,,,,,,,18494,19.39/03042016,68340,,,8766,21.30,8873,20.55,9259,17.80,10243,19.49,17906,19.92,17918,19.44,,,18494,19.39/03042016,68400,8466,18.86,8766,21.24,8873,20.55,9259,17.86,,,17906,19.92,17918,19.42,,,,/03042016,68460,8466,18.86,8766,21.24,8873,20.55,9259,17.80,10243,19.49,17906,19.90,17918,19.41,,,18494,19.38/03042016,68520,8466,18.86,8766,21.30,8873,20.55,9259,17.80,10243,19.49,,,17918,19.41,,,18494,19.38/03042016,68580,8466,18.86,,,8873,20.55,9259,17.86,,,17906,19.93,17918,19.38,,,18494,19.38/03042016,68640,,,8766,21.30,8873,20.55,,,10243,19.43,17906,19.92,,,,,18494,19.39/03042016,68700,8466,18.86,8766,21.30,8873,20.55,,,10243,19.43,,,17918,19.38,,,,/03042016,68760,8466,18.86,8766,21.30,8873,20.55,,,10243,19.43,17906,19.91,17918,19.38,,,18494,19.39/03042016,68820,8466,18.86,8766,21.30,8873,20.55,9259,17.86,10243,19.43,,,,,,,18494,19.40/03042016,68880,8466,18.86,8766,21.30,8873,20.55,,,,,17906,19.91,17918,19.36,,,,/03042016,68940,8466,18.86,8766,21.30,8873,20.55,9259,17.80,10243,19.36,17906,19.91,,,,,18494,19.40/03042016,69000,,,8766,21.30,8873,20.55,9259,17.80,10243,19.43,17906,19.90,17918,19.34,,,18494,19.39/03042016,69060,8466,18.86,,,8873,20.55,9259,17.80,10243,19.36,,,17918,19.34,,,18494,19.40/03042016,69120,8466,18.86,8766,21.30,,,9259,17.86,10243,19.36,17906,19.92,,,,,18494,19.41/03042016,69180,8466,18.86,8766,21.30,8873,20.55,9259,17.80,10243,19.36,17906,19.92,17918,19.32,,,,/03042016,69240,,,8766,21.30,8873,20.55,,,10243,19.36,,,17918,19.30,,,18494,19.41/03042016,69300,,,8766,21.30,,,9259,17.86,10243,19.36,17906,19.91,17918,19.30,,,18494,19.40/03042016,69360,8466,18.86,8766,21.30,8873,20.55,9259,17.80,10243,19.36,17906,19.91,17918,19.27,,,,/03042016,69420,8466,18.86,8766,21.30,8873,20.55,9259,17.80,10243,19.36,,,17918,19.27,,,18494,19.41/03042016,69480,8466,18.86,8766,21.30,8873,20.55,,,10243,19.30,17906,19.90,,,,,18494,19.42/03042016,69540,8466,18.86,8766,21.30,8873,20.55,9259,17.86,10243,19.30,,,17918,19.25,,,,/03042016,69600,8466,18.86,,,8873,20.55,9259,17.80,10243,19.30,17906,19.91,17918,19.24,,,18494,19.42/03042016,69660,8466,18.86,8766,21.30,8873,20.55,,,10243,19.30,17906,19.92,17918,19.23,,,18494,19.42/03042016,69720,8466,18.86,,,8873,20.55,,,10243,19.30,,,17918,19.22,,,18494,19.42/03042016,69780,8466,18.86,8766,21.30,8873,20.55,9259,17.80,,,17906,19.91,17918,19.22,,,,/03042016,69840,8466,18.86,8766,21.30,8873,20.55,9259,17.80,10243,19.30,17906,19.90,17918,19.20,,,18494,19.42/03042016,69900,8466,18.86,8766,21.30,8873,20.55,9259,17.80,10243,19.24,17906,19.92,17918,19.18,,,18494,19.42/03042016,69960,8466,18.86,8766,21.30,8873,20.55,9259,17.80,,,17906,19.92,,,,,,/03042016,70020,8466,18.86,8766,21.30,8873,20.55,9259,17.80,10243,19.24,,,17918,19.16,,,18494,19.42/03042016,70080,8466,18.86,8766,21.30,8873,20.55,9259,17.80,,,17906,19.92,17918,19.14,,,,/03042016,70140,8466,18.86,8766,21.30,8873,20.55,9259,17.80,10243,19.24,17906,19.92,17918,19.12,,,18494,19.43/03042016,70200,,,8766,21.30,8873,20.55,9259,17.80,,,17906,19.93,,,,,,/03042016,70260,8466,18.86,8766,21.30,8873,20.55,,,10243,19.24,,,17918,19.10,,,18494,19.42/03042016,70320,8466,18.86,8766,21.30,8873,20.55,9259,17.80,,,17906,19.94,17918,19.08,,,18494,19.42/03042016,70380,8466,18.86,,,8873,20.55,,,10243,19.24,17906,19.93,17918,19.07,,,18494,19.44/03042016,70440,8466,18.86,8766,21.30,8873,20.55,9259,17.80,10243,19.24,17906,19.94,17918,19.06,,,,/03042016,70500,,,8766,21.30,8873,20.55,9259,17.80,10243,19.24,17906,19.93,17918,19.04,,,18494,19.44/03042016,70560,8466,18.86,8766,21.30,,,9259,17.80,10243,19.24,,,,,,,18494,19.44/03042016,70620,8466,18.86,8766,21.30,8873,20.55,9259,17.80,10243,19.24,17906,19.93,17918,19.01,,,18494,19.44/03042016,70680,8466,18.86,8766,21.30,8873,20.55,9259,17.80,10243,19.18,,,,,,,18494,19.44/03042016,70740,,,8766,21.30,8873,20.55,9259,17.80,,,17906,19.93,17918,18.96,,,,/03042016,70800,8466,18.86,8766,21.30,,,9259,17.80,10243,19.24,17906,19.94,,,,,18494,19.44/03042016,70860,8466,18.86,8766,21.30,8873,20.55,,,10243,19.24,17906,19.93,17918,18.92,,,18494,19.45/03042016,70920,8466,18.86,8766,21.30,,,9259,17.80,10243,19.24,,,,,,,18494,19.45/03042016,70980,8466,18.86,8766,21.30,8873,20.55,9259,17.80,10243,19.24,17906,19.93,17918,18.85,,,18494,19.44/03042016,71040,8466,18.86,8766,21.30,8873,20.55,9259,17.80,,,17906,19.95,17918,18.79,,,,/03042016,71100,8466,18.86,8766,21.30,,,9259,17.80,10243,19.30,17906,19.93,17918,18.76,,,18494,19.45/03042016,71160,8466,18.86,8766,21.30,8873,20.55,9259,17.80,10243,19.30,17906,19.94,,,,,,/03042016,71220,,,8766,21.30,8873,20.55,,,10243,19.30,17906,19.94,17918,18.73,,,18494,19.45/03042016,71280,8466,18.86,8766,21.30,8873,20.55,,,10243,19.30,17906,19.94,17918,18.69,,,18494,19.46/03042016,71340,8466,18.86,8766,21.36,8873,20.55,9259,17.80,10243,19.36,,,,,,,,/03042016,71400,8466,18.93,8766,21.36,,,9259,17.80,10243,19.36,17906,19.94,17918,18.63,,,18494,19.46/03042016,71460,8466,18.86,8766,21.30,8873,20.55,,,,,,,,,,,,/03042016,71520,8466,18.86,8766,21.30,8873,20.55,9259,17.80,10243,19.36,17906,19.94,17918,18.60,,,18494,19.46/03042016,71580,8466,18.86,8766,21.36,8873,20.55,9259,17.80,10243,19.43,17906,19.94,17918,18.56,,,18494,19.48/03042016,71640,8466,18.86,8766,21.30,8873,20.55,9259,17.80,,,,,,,,,18494,19.48/03042016,71700,8466,18.86,8766,21.36,,,9259,17.80,10243,19.49,17906,19.94,17918,18.52,,,,/03042016,71760,,,8766,21.36,8873,20.55,9259,17.80,10243,19.49,17906,19.94,17918,18.50,,,18494,19.47/03042016,71820,8466,18.86,8766,21.36,8873,20.55,,,10243,19.55,17906,19.94,,,,,18494,19.49/03042016,71880,,,8766,21.36,,,9259,17.80,10243,19.55,17906,19.94,17918,18.44,,,,/03042016,71940,,,,,8873,20.55,9259,17.80,10243,19.61,,,,,,,18494,19.49/03042016,72000,8466,18.86,8766,21.36,8873,20.55,9259,17.80,10243,19.68,17906,19.95,17918,18.41,,,,/03042016,72060,8466,18.86,,,,,9259,17.80,10243,19.68,17906,19.95,17918,18.37,,,18494,19.48/03042016,72120,8466,18.86,8766,21.36,8873,20.55,9259,17.80,,,17906,19.95,,,,,18494,19.48/03042016,72180,,,8766,21.36,,,9259,17.80,,,17906,19.95,17918,18.34,,,18494,19.50/03042016,72240,8466,18.86,8766,21.36,8873,20.55,,,10243,19.80,17906,19.95,17918,18.34,,,,/03042016,72300,8466,18.86,,,8873,20.55,9259,17.80,10243,19.80,,,17918,18.31,,,,/03042016,72360,,,8766,21.36,8873,20.55,9259,17.80,10243,19.86,17906,19.96,,,,,18494,19.49/03042016,72420,8466,18.86,,,,,9259,17.80,,,,,17918,18.28,,,18494,19.50/03042016,72480,8466,18.86,8766,21.36,8873,20.55,9259,17.80,10243,19.93,17906,19.96,17918,18.24,,,18494,19.50/03042016,72540,,,8766,21.36,8873,20.49,9259,17.80,10243,19.93,,,,,,,18494,19.50/03042016,72600,8466,18.86,,,8873,20.49,9259,17.80,10243,19.93,17906,19.96,17918,18.20,,,18494,19.50/03042016,72660,,,8766,21.36,8873,20.55,9259,17.80,10243,19.99,17906,19.95,17918,18.16,,,18494,19.50/03042016,72720,8466,18.86,8766,21.36,8873,20.49,9259,17.80,10243,19.99,,,,,,,,/03042016,72780,8466,18.86,8766,21.36,8873,20.49,9259,17.80,10243,19.99,17906,19.96,17918,18.14,,,18494,19.51/03042016,72840,,,8766,21.36,8873,20.49,,,10243,20.05,17906,19.96,,,,,18494,19.50/03042016,72900,8466,18.86,8766,21.36,8873,20.55,,,10243,20.05,17906,19.96,17918,18.11,,,,/03042016,72960,8466,18.86,8766,21.36,8873,20.49,,,10243,20.11,,,17918,18.08,,,18494,19.51/03042016,73020,8466,18.86,,,,,9259,17.80,,,,,17918,18.05,,,18494,19.50/03042016,73080,8466,18.86,8766,21.36,8873,20.49,9259,17.80,10243,20.11,17906,19.96,17918,18.04,,,,/03042016,73140,,,8766,21.36,8873,20.49,9259,17.80,10243,20.11,,,17918,18.00,,,18494,19.52/03042016,73200,8466,18.86,,,8873,20.49,9259,17.80,10243,20.11,17906,19.96,,,,,18494,19.52/03042016,73260,8466,18.86,8766,21.36,8873,20.55,9259,17.80,10243,20.18,17906,19.96,17918,17.98,,,,/03042016,73320,8466,18.86,8766,21.36,8873,20.49,,,10243,20.18,,,17918,17.95,,,18494,19.51/03042016,73380,8466,18.86,8766,21.36,8873,20.49,9259,17.80,10243,20.24,17906,19.96,,,,,18494,19.51/03042016,73440,8466,18.86,8766,21.36,,,,,10243,20.24,17906,19.96,17918,17.92,,,,/03042016,73500,8466,18.86,8766,21.36,8873,20.49,9259,17.80,,,17906,19.96,17918,17.90,,,18494,19.50/03042016,73560,8466,18.86,8766,21.36,8873,20.49,9259,17.80,10243,20.30,,,,,,,18494,19.51/03042016,73620,8466,18.86,8766,21.36,8873,20.49,9259,17.80,,,17906,19.95,17918,17.88,,,18494,19.51/03042016,73680,,,8766,21.36,8873,20.49,,,10243,20.30,17906,19.96,17918,17.85,,,,/03042016,73740,8466,18.86,8766,21.36,8873,20.49,9259,17.80,10243,20.30,17906,19.95,17918,17.84,,,18494,19.50/03042016,73800,8466,18.86,8766,21.36,8873,20.49,9259,17.80,10243,20.30,17906,19.96,17918,17.80,,,,/03042016,73860,8466,18.86,8766,21.36,8873,20.49,9259,17.80,10243,20.36,17906,19.95,17918,17.78,,,18494,19.52/03042016,73920,8466,18.86,8766,21.36,8873,20.49,9259,17.80,10243,20.36,17906,19.96,17918,17.76,,,18494,19.52/03042016,73980,8466,18.86,8766,21.30,8873,20.49,9259,17.80,,,17906,19.96,,,,,,/03042016,74040,8466,18.86,,,,,9259,17.80,10243,20.43,,,17918,17.74,,,18494,19.51/03042016,74100,8466,18.86,,,8873,20.49,9259,17.80,10243,20.43,17906,19.94,17918,17.70,,,18494,19.52/03042016,74160,8466,18.86,8766,21.36,8873,20.49,,,10243,20.43,17906,19.94,,,,,,/03042016,74220,8466,18.86,,,8873,20.49,9259,17.80,,,,,17918,17.65,,,18494,19.52/03042016,74280,8466,18.86,8766,21.30,8873,20.49,,,10243,20.49,17906,19.96,17918,17.60,,,18494,19.52/03042016,74340,8466,18.86,8766,21.30,8873,20.49,9259,17.80,,,17906,19.94,,,,,18494,19.51/03042016,74400,8466,18.86,,,8873,20.49,9259,17.80,10243,20.49,,,17918,17.59,,,18494,19.53/03042016,74460,8466,18.86,8766,21.30,8873,20.49,9259,17.80,10243,20.49,17906,19.96,17918,17.56,,,18494,19.52/03042016,74520,,,8766,21.30,8873,20.49,,,10243,20.49,17906,19.95,17918,17.55,,,18494,19.52/03042016,74580,8466,18.86,8766,21.30,8873,20.49,9259,17.80,10243,20.49,,,17918,17.54,,,18494,19.51/03042016,74640,8466,18.86,8766,21.30,8873,20.49,9259,17.80,10243,20.55,17906,19.96,,,,,18494,19.51/03042016,74700,8466,18.86,8766,21.30,8873,20.49,9259,17.80,,,,,17918,17.52,,,,/03042016,74760,8466,18.86,8766,21.30,8873,20.49,9259,17.80,10243,20.55,17906,19.95,17918,17.50,,,18494,19.51/03042016,74820,8466,18.86,8766,21.30,,,9259,17.80,10243,20.55,,,17918,17.48,,,18494,19.52/03042016,74880,8466,18.86,,,8873,20.49,9259,17.80,10243,20.55,17906,19.96,17918,17.47,,,18494,19.52/03042016,74940,8466,18.86,8766,21.30,8873,20.49,,,10243,20.61,17906,19.98,17918,17.44,,,18494,19.52/03042016,75000,,,8766,21.30,8873,20.49,9259,17.80,10243,20.61,,,,,,,,/03042016,75060,8466,18.86,8766,21.30,8873,20.49,9259,17.80,10243,20.61,17906,19.96,17918,17.41,,,18494,19.52/03042016,75120,8466,18.86,8766,21.30,,,,,,,,,,,,,,/03042016,75180,,,8766,21.30,8873,20.43,9259,17.80,10243,20.68,17906,19.96,17918,17.38,,,18494,19.52/03042016,75240,,,,,8873,20.49,9259,17.80,10243,20.68,17906,19.96,,,,,,/03042016,75300,8466,18.86,8766,21.30,8873,20.49,,,10243,20.68,17906,19.96,,,,,,/03042016,75360,,,8766,21.30,8873,20.49,9259,17.80,10243,20.68,17906,19.96,17918,17.35,,,18494,19.52/03042016,75420,8466,18.86,8766,21.30,8873,20.49,9259,17.80,10243,20.68,17906,19.96,,,,,,/03042016,75480,8466,18.86,8766,21.30,8873,20.49,9259,17.80,10243,20.68,17906,19.96,17918,17.32,,,18494,19.52/03042016,75540,8466,18.86,8766,21.30,8873,20.43,9259,17.80,10243,20.68,17906,19.96,17918,17.30,,,18494,19.52/03042016,75600,8466,18.86,8766,21.30,8873,20.43,,,,,17906,19.96,17918,17.28,,,18494,19.54/03042016,75660,8466,18.86,8766,21.24,8873,20.43,9259,17.80,,,17906,19.94,,,,,18494,19.53/03042016,75720,8466,18.86,8766,21.30,8873,20.43,9259,17.80,10243,20.74,17906,19.96,17918,17.27,,,18494,19.53/03042016,75780,,,8766,21.30,8873,20.43,9259,17.80,10243,20.74,,,17918,17.26,,,,/03042016,75840,8466,18.86,,,8873,20.43,9259,17.80,10243,20.74,17906,19.97,17918,17.24,,,18494,19.54/03042016,75900,8466,18.86,8766,21.24,,,9259,17.80,10243,20.74,,,,,,,18494,19.54/03042016,75960,8466,18.86,8766,21.24,8873,20.43,,,10243,20.74,17906,19.96,17918,17.22,,,18494,19.54/03042016,76020,8466,18.86,8766,21.24,8873,20.43,9259,17.80,10243,20.74,17906,19.96,17918,17.20,,,18494,19.53/03042016,76080,8466,18.86,8766,21.24,8873,20.43,9259,17.80,10243,20.80,17906,19.96,,,,,,/03042016,76140,,,,,8873,20.43,9259,17.80,,,17906,19.97,17918,17.18,,,18494,19.53/03042016,76200,8466,18.86,,,8873,20.49,9259,17.74,,,,,17918,17.14,,,18494,19.54/03042016,76260,,,8766,21.24,8873,20.43,9259,17.80,10243,20.80,17906,19.98,17918,17.14,,,18494,19.53/03042016,76320,8466,18.86,8766,21.24,,,,,,,,,,,,,,/03042016,76380,8466,18.86,8766,21.30,8873,20.43,9259,17.80,10243,20.80,17906,19.97,17918,17.12,,,18494,19.54/03042016,76440,8466,18.86,8766,21.24,8873,20.43,9259,17.80,10243,20.86,17906,19.96,,,,,,/03042016,76500,8466,18.86,8766,21.24,8873,20.43,9259,17.80,10243,20.80,,,17918,17.11,,,18494,19.52/03042016,76560,8466,18.86,8766,21.24,,,9259,17.80,10243,20.86,17906,19.96,17918,17.11,,,18494,19.54/03042016,76620,8466,18.86,8766,21.24,8873,20.43,9259,17.74,,,,,17918,17.09,,,,/03042016,76680,8466,18.86,8766,21.24,8873,20.43,9259,17.80,10243,20.86,17906,19.95,17918,17.09,,,18494,19.54/03042016,76740,8466,18.86,,,8873,20.43,9259,17.80,10243,20.86,17906,19.96,17918,17.08,,,18494,19.53/03042016,76800,8466,18.86,,,8873,20.43,9259,17.80,10243,20.86,17906,19.96,,,,,18494,19.54/03042016,76860,8466,18.86,8766,21.24,8873,20.43,9259,17.80,10243,20.86,17906,19.96,17918,17.07,,,18494,19.54/03042016,76920,8466,18.86,8766,21.24,,,9259,17.80,,,17906,19.96,17918,17.04,,,,/03042016,76980,8466,18.86,8766,21.24,8873,20.43,,,10243,20.93,17906,19.96,,,,,18494,19.54/03042016,77040,,,8766,21.24,8873,20.43,9259,17.80,10243,20.93,,,17918,17.03,,,,/03042016,77100,8466,18.86,8766,21.24,8873,20.43,9259,17.80,10243,20.93,17906,19.94,17918,17.02,,,18494,19.55/03042016,77160,8466,18.86,8766,21.24,8873,20.43,9259,17.80,10243,20.93,17906,19.95,,,,,18494,19.54/03042016,77220,,,8766,21.24,8873,20.43,9259,17.80,,,17906,19.95,17918,17.02,,,,/03042016,77280,8466,18.86,8766,21.24,8873,20.43,,,10243,20.93,,,17918,17.01,,,,/03042016,77340,8466,18.86,,,8873,20.43,,,,,17906,19.96,,,,,,/03042016,77400,8466,18.86,8766,21.24,8873,20.43,9259,17.80,10243,20.93,17906,19.96,17918,17.00,,,18494,19.53/03042016,77460,8466,18.86,8766,21.24,8873,20.43,9259,17.80,10243,20.93,,,17918,17.00,,,18494,19.55/03042016,77520,8466,18.86,8766,21.24,8873,20.43,,,10243,20.93,17906,19.96,17918,16.99,,,,/03042016,77580,,,8766,21.24,8873,20.43,9259,17.80,10243,20.93,,,,,,,18494,19.56/03042016,77640,8466,18.86,8766,21.24,8873,20.43,,,10243,20.93,17906,19.95,17918,16.99,,,18494,19.55/03042016,77700,,,8766,21.24,8873,20.43,9259,17.80,,,17906,19.95,17918,16.98,,,,/03042016,77760,8466,18.86,8766,21.24,8873,20.43,9259,17.80,,,,,17918,16.98,,,18494,19.54/03042016,77820,8466,18.86,8766,21.24,8873,20.43,,,10243,20.99,17906,19.95,17918,16.96,,,18494,19.54/03042016,77880,8466,18.86,8766,21.24,8873,20.43,,,10243,20.99,17906,19.96,17918,16.97,,,,/03042016,77940,8466,18.86,8766,21.24,8873,20.43,9259,17.80,10243,20.99,17906,19.96,17918,16.96,,,18494,19.56/03042016,78000,8466,18.86,,,8873,20.43,9259,17.80,10243,20.99,17906,19.95,17918,16.96,,,,/03042016,78060,,,8766,21.18,8873,20.43,9259,17.80,10243,20.99,,,,,,,18494,19.54/03042016,78120,8466,18.86,8766,21.18,8873,20.43,,,10243,20.93,17906,19.94,17918,16.95,,,18494,19.54/03042016,78180,,,8766,21.18,8873,20.43,9259,17.74,,,,,17918,16.94,,,18494,19.56/03042016,78240,8466,18.86,8766,21.18,,,,,,,17906,19.96,17918,16.92,,,18494,19.54/03042016,78300,8466,18.86,8766,21.18,8873,20.43,9259,17.74,10243,20.93,,,17918,16.92,,,,/03042016,78360,8466,18.86,8766,21.18,8873,20.43,9259,17.80,10243,20.93,17906,19.95,17918,16.91,,,18494,19.56/03042016,78420,8466,18.86,8766,21.18,8873,20.43,,,10243,20.93,,,,,,,18494,19.54/03042016,78480,8466,18.86,8766,21.18,8873,20.43,9259,17.80,10243,20.99,17906,19.95,17918,16.88,,,,/03042016,78540,8466,18.86,8766,21.18,8873,20.36,9259,17.80,10243,20.99,17906,19.96,17918,16.86,,,18494,19.56/03042016,78600,8466,18.86,8766,21.18,8873,20.36,9259,17.74,10243,20.99,17906,19.95,17918,16.84,,,18494,19.56/03042016,78660,8466,18.86,8766,21.18,8873,20.43,9259,17.80,10243,20.99,,,17918,16.83,,,18494,19.55/03042016,78720,8466,18.86,8766,21.18,8873,20.43,9259,17.80,10243,20.99,17906,19.96,,,,,,/03042016,78780,8466,18.86,,,8873,20.43,9259,17.80,10243,20.99,,,17918,16.81,,,18494,19.56/03042016,78840,8466,18.86,8766,21.18,8873,20.36,9259,17.80,10243,20.99,,,,,,,18494,19.55/03042016,78900,8466,18.86,8766,21.18,8873,20.36,9259,17.80,,,17906,19.94,17918,16.78,,,,/03042016,78960,,,,,8873,20.43,9259,17.80,10243,21.05,,,,,,,18494,19.54/03042016,79020,8466,18.86,8766,21.18,8873,20.43,9259,17.80,10243,21.05,17906,19.95,17918,16.77,,,18494,19.56/03042016,79080,8466,18.86,8766,21.18,,,,,10243,21.05,17906,19.95,17918,16.75,,,18494,19.56/03042016,79140,8466,18.86,8766,21.18,8873,20.36,9259,17.80,10243,21.05,,,,,,,,/03042016,79200,8466,18.86,8766,21.18,8873,20.36,,,10243,21.05,17906,19.95,17918,16.73,,,18494,19.55/03042016,79260,8466,18.86,8766,21.18,8873,20.36,,,10243,21.05,17906,19.94,,,,,18494,19.55/03042016,79320,8466,18.86,8766,21.18,8873,20.36,9259,17.74,10243,21.05,17906,19.95,17918,16.74,,,18494,19.55/03042016,79380,8466,18.86,8766,21.18,8873,20.36,9259,17.80,10243,21.05,17906,19.95,17918,16.72,,,,/03042016,79440,8466,18.86,8766,21.18,,,9259,17.80,10243,21.05,,,17918,16.70,,,18494,19.56/03042016,79500,8466,18.86,8766,21.18,8873,20.36,,,,,17906,19.95,17918,16.67,,,18494,19.55/03042016,79560,8466,18.86,8766,21.18,8873,20.36,9259,17.80,10243,21.05,17906,19.94,17918,16.68,,,18494,19.55/03042016,79620,8466,18.86,,,,,9259,17.74,10243,21.05,,,,,,,18494,19.54/03042016,79680,8466,18.86,8766,21.18,,,,,10243,21.05,17906,19.96,,,,,18494,19.54/03042016,79740,8466,18.86,8766,21.18,8873,20.36,9259,17.80,10243,21.11,17906,19.94,17918,16.64,,,,/03042016,79800,8466,18.86,8766,21.18,8873,20.36,9259,17.80,10243,21.05,17906,19.94,17918,16.63,,,18494,19.55/03042016,79860,8466,18.86,8766,21.18,8873,20.36,,,,,,,17918,16.62,,,,/03042016,79920,8466,18.86,8766,21.18,8873,20.36,9259,17.80,10243,21.11,17906,19.95,,,,,18494,19.55/03042016,79980,8466,18.86,,,,,9259,17.80,10243,21.05,17906,19.94,17918,16.61,,,18494,19.56/03042016,80040,8466,18.86,8766,21.18,8873,20.36,9259,17.80,10243,21.05,,,17918,16.59,,,,/03042016,80100,8466,18.86,8766,21.18,8873,20.36,9259,17.80,,,17906,19.96,17918,16.58,,,18494,19.56/03042016,80160,,,8766,21.18,8873,20.36,9259,17.80,10243,21.11,17906,19.94,17918,16.56,,,18494,19.56/03042016,80220,8466,18.86,8766,21.18,8873,20.36,9259,17.80,,,,,,,,,18494,19.56/03042016,80280,,,8766,21.18,8873,20.36,9259,17.80,10243,21.05,,,17918,16.56,,,18494,19.55/03042016,80340,,,,,8873,20.36,9259,17.80,10243,21.05,17906,19.95,17918,16.56,,,18494,19.56/03042016,80400,8466,18.86,8766,21.18,8873,20.36,9259,17.80,10243,21.05,17906,19.95,,,,,,/03042016,80460,8466,18.86,8766,21.18,,,,,10243,21.05,17906,19.94,17918,16.53,,,18494,19.55/03042016,80520,8466,18.86,8766,21.18,8873,20.43,,,,,17906,19.95,17918,16.54,,,18494,19.56/03042016,80580,,,8766,21.18,,,9259,17.80,10243,20.99,17906,19.94,17918,16.53,,,,/03042016,80640,,,8766,21.18,,,9259,17.74,,,,,,,,,18494,19.58/03042016,80700,8466,18.86,8766,21.18,8873,20.43,9259,17.80,10243,20.99,17906,19.94,,,,,18494,19.59/03042016,80760,,,8766,21.18,8873,20.43,9259,17.80,10243,20.93,17906,19.94,17918,16.52,,,,/03042016,80820,8466,18.86,8766,21.18,8873,20.43,9259,17.80,10243,20.93,17906,19.94,17918,16.50,,,18494,19.59/03042016,80880,,,8766,21.18,8873,20.43,,,10243,20.93,,,,,,,18494,19.60/03042016,80940,8466,18.86,,,,,9259,17.80,10243,20.86,17906,19.92,17918,16.48,,,18494,19.61/03042016,81000,8466,18.86,8766,21.18,8873,20.43,9259,17.80,10243,20.86,17906,19.94,,,,,,/03042016,81060,8466,18.86,8766,21.18,,,9259,17.80,10243,20.86,,,17918,16.46,,,18494,19.61/03042016,81120,,,8766,21.18,8873,20.49,9259,17.80,,,17906,19.95,,,,,18494,19.61/03042016,81180,8466,18.86,8766,21.18,8873,20.43,,,10243,20.80,17906,19.94,17918,16.45,,,18494,19.60/03042016,81240,8466,18.86,8766,21.18,,,9259,17.80,10243,20.80,17906,19.94,,,,,18494,19.62/03042016,81300,8466,18.86,8766,21.18,8873,20.43,9259,17.80,10243,20.80,,,17918,16.42,,,18494,19.61/03042016,81360,8466,18.86,8766,21.18,8873,20.49,,,10243,20.80,17906,19.94,,,,,,/03042016,81420,,,8766,21.18,8873,20.49,9259,17.80,10243,20.74,17906,19.94,17918,16.38,,,18494,19.61/03042016,81480,8466,18.86,8766,21.18,8873,20.43,9259,17.80,10243,20.74,,,17918,16.36,,,,/03042016,81540,8466,18.86,8766,21.18,8873,20.49,9259,17.80,10243,20.74,17906,19.94,,,,,18494,19.62/03042016,81600,8466,18.86,,,8873,20.43,9259,17.80,10243,20.74,17906,19.94,17918,16.32,,,,/03042016,81660,8466,18.86,8766,21.18,,,,,10243,20.68,,,17918,16.29,,,18494,19.61/03042016,81720,8466,18.86,8766,21.18,8873,20.49,9259,17.80,,,17906,19.94,,,,,18494,19.62/03042016,81780,8466,18.86,8766,21.18,8873,20.49,9259,17.80,10243,20.68,,,17918,16.27,,,,/03042016,81840,8466,18.86,8766,21.18,,,9259,17.80,10243,20.68,17906,19.95,,,,,,/03042016,81900,,,8766,21.18,8873,20.49,9259,17.80,10243,20.61,17906,19.95,17918,16.22,,,18494,19.60/03042016,81960,8466,18.86,8766,21.18,8873,20.49,9259,17.80,10243,20.61,,,,,,,,/03042016,82020,8466,18.86,,,8873,20.49,9259,17.80,10243,20.61,17906,19.93,17918,16.18,,,18494,19.62/03042016,82080,8466,18.86,8766,21.24,8873,20.49,9259,17.80,,,,,17918,16.16,,,18494,19.61/03042016,82140,8466,18.80,,,8873,20.49,9259,17.80,10243,20.61,17906,19.94,,,,,18494,19.61/03042016,82200,8466,18.86,8766,21.18,8873,20.49,9259,17.80,10243,20.55,17906,19.92,17918,16.12,,,,/03042016,82260,,,8766,21.18,8873,20.49,9259,17.80,,,,,,,,,18494,19.62/03042016,82320,8466,18.86,8766,21.18,,,9259,17.80,10243,20.55,17906,19.94,17918,16.10,,,18494,19.61/03042016,82380,,,8766,21.18,8873,20.49,9259,17.74,10243,20.55,17906,19.94,17918,16.10,,,,/03042016,82440,8466,18.86,,,8873,20.49,9259,17.74,10243,20.49,,,,,,,18494,19.62/03042016,82500,8466,18.86,8766,21.18,8873,20.49,,,10243,20.49,17906,19.92,17918,16.07,,,18494,19.61/03042016,82560,8466,18.80,8766,21.18,8873,20.43,9259,17.80,10243,20.49,,,17918,16.05,,,,/03042016,82620,8466,18.86,8766,21.18,8873,20.49,9259,17.80,10243,20.49,17906,19.94,,,,,18494,19.61/03042016,82680,,,8766,21.18,8873,20.49,9259,17.80,10243,20.43,,,17918,16.02,,,18494,19.62/03042016,82740,,,8766,21.18,8873,20.49,9259,17.80,10243,20.43,17906,19.92,17918,16.00,,,18494,19.63/03042016,82800,8466,18.86,,,8873,20.49,,,10243,20.43,17906,19.94,,,,,,/03042016,82860,8466,18.80,8766,21.18,8873,20.49,9259,17.80,10243,20.43,,,,,,,18494,19.62/03042016,82920,8466,18.86,,,,,9259,17.80,10243,20.36,17906,19.93,17918,15.96,,,18494,19.62/03042016,82980,8466,18.86,8766,21.18,8873,20.43,9259,17.80,10243,20.36,17906,19.92,17918,15.93,,,18494,19.62/03042016,83040,8466,18.86,8766,21.18,8873,20.49,,,,,17906,19.92,17918,15.91,,,18494,19.62/03042016,83100,8466,18.80,,,8873,20.49,9259,17.80,10243,20.36,,,17918,15.90,,,18494,19.62/03042016,83160,8466,18.80,8766,21.18,8873,20.49,,,10243,20.36,17906,19.92,17918,15.85,,,18494,19.64/03042016,83220,8466,18.80,8766,21.18,8873,20.49,,,10243,20.30,17906,19.92,17918,15.81,,,,/03042016,83280,8466,18.80,8766,21.18,,,9259,17.80,10243,20.30,,,,,,,18494,19.62/03042016,83340,8466,18.80,,,8873,20.49,9259,17.80,10243,20.30,17906,19.92,17918,15.80,,,18494,19.62/03042016,83400,8466,18.86,8766,21.18,8873,20.49,,,10243,20.30,17906,19.93,17918,15.78,,,,/03042016,83460,8466,18.86,8766,21.18,8873,20.49,,,,,,,,,,,18494,19.62/03042016,83520,,,8766,21.18,8873,20.49,9259,17.74,10243,20.24,17906,19.92,17918,15.74,,,18494,19.62/03042016,83580,,,8766,21.18,8873,20.49,9259,17.80,,,17906,19.91,17918,15.71,,,,/03042016,83640,8466,18.80,8766,21.18,8873,20.49,9259,17.80,10243,20.24,17906,19.91,17918,15.69,,,18494,19.62/03042016,83700,8466,18.80,8766,21.18,8873,20.49,9259,17.80,,,,,,,,,18494,19.63/03042016,83760,8466,18.80,8766,21.18,8873,20.49,,,10243,20.24,17906,19.92,17918,15.67,,,,/03042016,83820,8466,18.80,8766,21.18,8873,20.49,9259,17.80,10243,20.18,17906,19.91,17918,15.64,,,18494,19.62/03042016,83880,,,8766,21.18,8873,20.49,9259,17.80,,,17906,19.92,17918,15.64,,,,/03042016,83940,8466,18.80,8766,21.18,,,9259,17.80,10243,20.18,17906,19.92,17918,15.63,,,18494,19.62/03042016,84000,8466,18.80,8766,21.18,8873,20.49,9259,17.80,10243,20.18,,,17918,15.60,,,18494,19.62/03042016,84060,8466,18.80,8766,21.18,8873,20.49,,,10243,20.18,17906,19.93,17918,15.58,,,18494,19.62/03042016,84120,8466,18.80,8766,21.18,8873,20.49,,,10243,20.11,17906,19.92,,,,,18494,19.62/03042016,84180,8466,18.80,8766,21.18,8873,20.49,9259,17.80,,,,,17918,15.55,,,,/03042016,84240,8466,18.80,8766,21.18,8873,20.49,9259,17.80,,,17906,19.92,,,,,18494,19.62/03042016,84300,8466,18.80,8766,21.18,8873,20.49,9259,17.80,10243,20.11,17906,19.92,17918,15.53,,,18494,19.62/03042016,84360,8466,18.80,,,8873,20.49,9259,17.80,10243,20.11,,,17918,15.52,,,,/03042016,84420,8466,18.80,8766,21.18,8873,20.49,9259,17.80,10243,20.11,17906,19.91,17918,15.48,,,18494,19.63/03042016,84480,8466,18.80,8766,21.18,8873,20.49,,,10243,20.05,17906,19.91,,,,,18494,19.62/03042016,84540,8466,18.80,8766,21.18,,,9259,17.80,10243,20.05,,,17918,15.46,,,,/03042016,84600,,,8766,21.18,8873,20.49,9259,17.80,10243,20.05,17906,19.92,17918,15.46,,,,/03042016,84660,8466,18.80,8766,21.18,8873,20.49,9259,17.80,10243,20.05,17906,19.91,17918,15.44,,,18494,19.61/03042016,84720,8466,18.80,8766,21.18,8873,20.49,,,10243,19.99,17906,19.90,17918,15.42,,,18494,19.63/03042016,84780,,,8766,21.18,8873,20.49,9259,17.80,10243,19.99,,,,,,,18494,19.64/03042016,84840,8466,18.80,8766,21.18,8873,20.49,,,,,17906,19.90,17918,15.42,,,18494,19.62/03042016,84900,8466,18.80,8766,21.18,8873,20.49,9259,17.80,10243,19.99,,,17918,15.39,,,18494,19.64/03042016,84960,8466,18.80,,,8873,20.49,,,10243,19.99,17906,19.90,17918,15.37,,,,/03042016,85020,8466,18.80,8766,21.18,8873,20.49,9259,17.74,10243,19.99,17906,19.90,17918,15.38,,,18494,19.63/03042016,85080,,,8766,21.18,8873,20.49,9259,17.80,,,17906,19.90,,,,,18494,19.64/03042016,85140,8466,18.80,8766,21.18,8873,20.49,9259,17.80,10243,19.99,,,17918,15.32,,,,/03042016,85200,8466,18.80,8766,21.18,8873,20.49,9259,17.80,10243,19.93,17906,19.90,,,,,18494,19.62/03042016,85260,,,8766,21.18,8873,20.49,9259,17.80,10243,19.93,17906,19.91,17918,15.29,,,18494,19.64/03042016,85320,8466,18.80,8766,21.18,8873,20.49,9259,17.80,10243,19.93,17906,19.90,17918,15.30,,,18494,19.62/03042016,85380,,,,,8873,20.49,9259,17.80,10243,19.93,17906,19.90,,,,,18494,19.63/03042016,85440,8466,18.80,8766,21.18,,,,,,,17906,19.90,17918,15.28,,,18494,19.63/03042016,85500,,,8766,21.18,8873,20.49,9259,17.80,10243,19.93,17906,19.90,17918,15.26,,,,/03042016,85560,8466,18.80,,,8873,20.49,9259,17.80,10243,19.86,,,17918,15.26,,,18494,19.63/03042016,85620,,,8766,21.18,8873,20.49,9259,17.80,10243,19.86,,,17918,15.24,,,,/03042016,85680,8466,18.80,8766,21.18,8873,20.49,,,10243,19.86,17906,19.88,,,,,18494,19.64/03042016,85740,8466,18.80,8766,21.18,8873,20.49,9259,17.80,10243,19.86,17906,19.89,17918,15.21,,,,/03042016,85800,8466,18.80,8766,21.18,8873,20.49,,,10243,19.86,17906,19.90,,,,,18494,19.64/03042016,85860,8466,18.80,8766,21.18,,,9259,17.80,10243,19.86,17906,19.90,,,,,,/03042016,85920,8466,18.80,8766,21.18,,,9259,17.80,10243,19.80,17906,19.90,17918,15.20,,,18494,19.64/03042016,85980,8466,18.80,8766,21.18,8873,20.49,9259,17.80,10243,19.80,,,,,,,,/03042016,86040,8466,18.80,8766,21.18,8873,20.49,,,,,17906,19.89,17918,15.16,,,18494,19.62/03042016,86100,8466,18.80,8766,21.18,8873,20.49,,,10243,19.80,17906,19.90,17918,15.16,,,18494,19.62/03042016,86160,8466,18.80,8766,21.18,8873,20.49,9259,17.80,10243,19.80,17906,19.90,17918,15.14,,,18494,19.63/03042016,86220,8466,18.80,,,8873,20.49,9259,17.74,,,,,17918,15.13,,,18494,19.62/03042016,86280,8466,18.80,8766,21.18,8873,20.49,9259,17.80,10243,19.80,17906,19.89,,,,,,/03042016,86340,8466,18.80,8766,21.18,8873,20.49,9259,17.80,,,17906,19.89,17918,15.11,,,18494,19.63/