03032016,0,,,8766,22.86,8873,22.61,9259,22.61,10243,19.36,,,,,17890,19.24,,/03032016,60,,,8766,22.86,8873,22.61,9259,22.61,10243,19.36,17906,22.29,17918,4.740,,,18494,21.40/03032016,120,,,8766,22.86,,,9259,22.61,,,17906,22.28,17918,4.740,17890,19.23,18494,21.39/03032016,180,,,8766,22.86,8873,22.55,9259,22.68,10243,19.30,17906,22.28,17918,4.780,17890,19.24,,/03032016,240,,,8766,22.86,8873,22.55,,,,,,,17918,4.780,17890,19.22,18494,21.39/03032016,300,,,8766,22.80,8873,22.55,9259,22.68,10243,19.30,17906,22.27,,,,,18494,21.37/03032016,360,,,8766,22.80,8873,22.55,,,10243,19.30,17906,22.26,17918,4.780,17890,19.20,,/03032016,420,,,8766,22.80,8873,22.49,9259,22.68,10243,19.30,17906,22.24,17918,4.780,,,18494,21.36/03032016,480,,,8766,22.80,8873,22.49,9259,22.74,,,17906,22.24,,,17890,19.18,18494,21.36/03032016,540,,,8766,22.80,8873,22.49,9259,22.74,10243,19.30,17906,22.25,17918,4.790,17890,19.17,,/03032016,600,,,8766,22.80,8873,22.49,9259,22.74,10243,19.24,,,17918,4.800,,,18494,21.36/03032016,660,,,8766,22.80,8873,22.49,9259,22.74,,,17906,22.23,,,17890,19.17,,/03032016,720,,,8766,22.74,8873,22.49,9259,22.80,,,,,17918,4.810,17890,19.15,18494,21.34/03032016,780,,,8766,22.74,8873,22.49,9259,22.80,10243,19.24,17906,22.22,17918,4.820,17890,19.14,18494,21.34/03032016,840,,,8766,22.74,8873,22.49,9259,22.80,10243,19.24,17906,22.21,17918,4.820,,,18494,21.33/03032016,900,,,8766,22.74,8873,22.49,9259,22.80,10243,19.24,,,,,,,,/03032016,960,,,8766,22.74,8873,22.43,9259,22.80,,,17906,22.20,17918,4.820,17890,19.14,18494,21.31/03032016,1020,,,,,,,9259,22.80,10243,19.24,,,17918,4.820,17890,19.12,18494,21.31/03032016,1080,,,8766,22.74,8873,22.43,9259,22.80,10243,19.18,17906,22.19,17918,4.840,,,,/03032016,1140,,,8766,22.68,8873,22.43,,,10243,19.18,17906,22.18,,,17890,19.10,18494,21.30/03032016,1200,,,8766,22.68,8873,22.43,,,10243,19.18,17906,22.18,17918,4.850,,,18494,21.29/03032016,1260,,,,,8873,22.43,9259,22.86,10243,19.18,17906,22.15,17918,4.860,,,18494,21.29/03032016,1320,,,8766,22.68,8873,22.43,9259,22.86,10243,19.18,,,,,17890,19.09,18494,21.28/03032016,1380,,,,,8873,22.36,,,10243,19.18,17906,22.16,17918,4.850,17890,19.06,,/03032016,1440,,,8766,22.68,8873,22.36,9259,22.86,10243,19.18,,,17918,4.860,17890,19.06,18494,21.28/03032016,1500,8466,22.24,8766,22.61,8873,22.36,9259,22.93,10243,19.18,17906,22.14,17918,4.860,,,18494,21.26/03032016,1560,,,,,,,,,10243,19.18,,,17918,4.870,17890,19.05,,/03032016,1620,,,8766,22.61,8873,22.36,9259,22.93,10243,19.11,17906,22.12,17918,4.880,,,18494,21.26/03032016,1680,8466,22.18,8766,22.61,8873,22.36,9259,22.93,,,,,17918,4.880,17890,19.03,18494,21.26/03032016,1740,8466,22.18,,,8873,22.36,9259,22.93,10243,19.11,17906,22.12,17918,4.860,,,18494,21.28/03032016,1800,,,8766,22.61,,,9259,22.93,10243,19.11,17906,22.11,,,17890,19.03,,/03032016,1860,,,8766,22.61,,,9259,22.99,10243,19.11,17906,22.10,17918,4.880,,,18494,21.28/03032016,1920,,,8766,22.61,8873,22.36,9259,22.99,10243,19.05,17906,22.09,17918,4.880,,,18494,21.28/03032016,1980,,,8766,22.55,,,9259,22.99,10243,19.05,,,,,,,18494,21.28/03032016,2040,,,8766,22.55,8873,22.30,9259,22.99,10243,19.05,17906,22.09,17918,4.860,17890,19.00,,/03032016,2100,,,8766,22.55,,,9259,22.99,10243,19.05,17906,22.09,17918,4.870,17890,18.97,18494,21.28/03032016,2160,,,8766,22.55,8873,22.30,,,10243,19.05,17906,22.07,17918,4.880,17890,18.97,18494,21.28/03032016,2220,,,8766,22.55,,,,,10243,19.05,17906,22.08,17918,4.870,,,18494,21.27/03032016,2280,,,,,8873,22.30,9259,23.05,10243,19.05,,,17918,4.870,17890,18.96,18494,21.26/03032016,2340,,,8766,22.55,8873,22.30,,,10243,19.05,17906,22.06,17918,4.860,,,18494,21.25/03032016,2400,,,8766,22.55,8873,22.30,9259,23.11,10243,19.05,,,17918,4.860,17890,18.95,,/03032016,2460,,,8766,22.55,8873,22.24,9259,23.11,10243,19.05,17906,22.05,,,17890,18.94,18494,21.24/03032016,2520,,,8766,22.49,8873,22.24,9259,23.11,10243,18.99,17906,22.03,17918,4.880,,,,/03032016,2580,,,8766,22.49,8873,22.24,9259,23.11,,,,,17918,4.880,17890,18.94,18494,21.23/03032016,2640,,,8766,22.49,8873,22.24,9259,23.11,10243,19.05,17906,22.02,17918,4.870,,,18494,21.23/03032016,2700,,,8766,22.49,8873,22.24,9259,23.11,10243,18.99,17906,22.01,17918,4.880,17890,18.93,18494,21.22/03032016,2760,,,8766,22.49,8873,22.24,,,10243,18.99,,,17918,4.860,17890,18.92,18494,21.21/03032016,2820,,,8766,22.43,8873,22.18,,,10243,18.99,17906,22.02,,,17890,18.90,,/03032016,2880,,,8766,22.49,8873,22.24,9259,23.18,10243,18.99,17906,22.00,17918,4.850,,,18494,21.20/03032016,2940,,,,,8873,22.18,9259,23.18,10243,18.99,,,17918,4.840,17890,18.90,18494,21.20/03032016,3000,,,8766,22.43,8873,22.18,,,10243,18.99,17906,22.00,,,,,18494,21.20/03032016,3060,,,8766,22.43,8873,22.18,9259,23.18,10243,18.99,17906,21.99,17918,4.860,17890,18.89,18494,21.18/03032016,3120,,,8766,22.43,8873,22.18,9259,23.18,10243,18.99,17906,21.96,17918,4.840,17890,18.88,,/03032016,3180,,,8766,22.43,8873,22.18,9259,23.18,,,,,17918,4.840,,,18494,21.18/03032016,3240,,,8766,22.43,,,9259,23.18,10243,18.93,17906,21.96,17918,4.830,,,,/03032016,3300,,,8766,22.43,8873,22.18,9259,23.18,10243,18.93,17906,21.97,17918,4.820,17890,18.88,18494,21.16/03032016,3360,,,8766,22.43,8873,22.18,,,10243,18.93,,,17918,4.810,,,18494,21.16/03032016,3420,,,8766,22.36,8873,22.11,9259,23.24,10243,18.93,17906,21.94,17918,4.820,17890,18.86,,/03032016,3480,,,8766,22.36,8873,22.11,9259,23.24,10243,18.93,17906,21.95,,,17890,18.86,18494,21.15/03032016,3540,,,,,,,,,10243,18.93,17906,21.93,17918,4.810,17890,18.84,18494,21.15/03032016,3600,,,8766,22.36,8873,22.11,9259,23.30,,,,,,,,,18494,21.14/03032016,3660,,,,,8873,22.11,9259,23.30,10243,18.93,17906,21.91,,,17890,18.83,18494,21.13/03032016,3720,,,8766,22.36,8873,22.11,,,,,,,17918,4.820,17890,18.82,,/03032016,3780,,,8766,22.36,8873,22.11,9259,23.30,10243,18.86,17906,21.90,17918,4.810,,,18494,21.13/03032016,3840,,,8766,22.36,8873,22.11,9259,23.30,10243,18.86,17906,21.90,17918,4.830,17890,18.81,18494,21.11/03032016,3900,,,8766,22.36,8873,22.05,9259,23.30,10243,18.86,17906,21.90,17918,4.820,17890,18.82,18494,21.11/03032016,3960,,,8766,22.30,8873,22.05,9259,23.30,10243,18.86,17906,21.89,17918,4.830,,,18494,21.11/03032016,4020,,,8766,22.30,8873,22.05,9259,23.30,,,17906,21.88,17918,4.840,17890,18.80,,/03032016,4080,,,,,,,9259,23.30,10243,18.86,,,17918,4.850,,,18494,21.09/03032016,4140,,,8766,22.30,8873,22.05,9259,23.24,,,17906,21.87,,,17890,18.80,,/03032016,4200,,,8766,22.30,8873,21.99,,,10243,18.86,,,17918,4.860,17890,18.76,18494,21.08/03032016,4260,,,8766,22.30,8873,21.99,9259,23.18,10243,18.86,17906,21.86,17918,4.870,,,18494,21.06/03032016,4320,,,,,,,,,,,17906,21.85,17918,4.880,17890,18.76,,/03032016,4380,,,8766,22.30,8873,22.05,9259,23.11,10243,18.86,17906,21.84,17918,4.880,17890,18.75,18494,21.06/03032016,4440,,,8766,22.24,8873,21.99,9259,23.11,10243,18.80,,,,,,,,/03032016,4500,,,8766,22.24,8873,21.99,9259,23.11,10243,18.80,17906,21.83,17918,4.890,17890,18.75,18494,21.05/03032016,4560,,,8766,22.24,8873,21.99,9259,23.05,10243,18.80,,,17918,4.910,17890,18.74,18494,21.04/03032016,4620,,,8766,22.24,8873,21.99,9259,23.05,10243,18.80,17906,21.81,,,17890,18.72,18494,21.04/03032016,4680,,,8766,22.24,,,,,10243,18.80,17906,21.80,17918,4.900,17890,18.73,18494,21.02/03032016,4740,,,8766,22.24,8873,21.93,9259,23.05,10243,18.80,17906,21.81,17918,4.920,,,,/03032016,4800,,,8766,22.24,8873,21.93,,,10243,18.80,17906,21.81,,,17890,18.71,18494,21.02/03032016,4860,,,8766,22.24,8873,21.93,9259,23.05,10243,18.80,,,17918,4.920,,,18494,21.00/03032016,4920,,,8766,22.24,8873,21.93,9259,23.05,,,17906,21.79,17918,4.940,,,,/03032016,4980,,,8766,22.24,8873,21.93,9259,23.05,10243,18.74,17906,21.77,17918,4.940,,,18494,20.99/03032016,5040,,,8766,22.18,,,9259,23.05,10243,18.74,17906,21.79,,,17890,18.68,,/03032016,5100,,,8766,22.24,8873,21.93,9259,23.05,10243,18.74,17906,21.78,17918,4.960,,,18494,20.98/03032016,5160,,,8766,22.18,8873,21.93,9259,23.05,10243,18.74,,,17918,4.960,17890,18.68,18494,20.98/03032016,5220,,,8766,22.18,8873,21.93,9259,23.05,10243,18.74,17906,21.77,,,17890,18.66,18494,20.97/03032016,5280,,,8766,22.18,,,9259,23.05,10243,18.74,17906,21.76,17918,4.980,,,18494,20.97/03032016,5340,,,,,8873,21.86,9259,23.05,10243,18.74,,,17918,4.980,17890,18.65,,/03032016,5400,,,8766,22.18,,,9259,23.05,10243,18.74,17906,21.74,17918,4.990,17890,18.65,18494,20.96/03032016,5460,,,8766,22.18,8873,21.86,9259,23.11,10243,18.68,17906,21.74,17918,4.980,17890,18.64,18494,20.95/03032016,5520,,,8766,22.18,8873,21.86,9259,23.11,10243,18.74,17906,21.73,,,,,18494,20.95/03032016,5580,,,,,8873,21.86,9259,23.11,10243,18.74,17906,21.72,17918,5.000,17890,18.62,,/03032016,5640,,,8766,22.18,8873,21.86,,,10243,18.74,17906,21.72,17918,4.980,17890,18.62,18494,20.93/03032016,5700,,,8766,22.11,8873,21.86,9259,23.18,,,17906,21.72,17918,4.990,,,18494,20.92/03032016,5760,,,8766,22.11,8873,21.86,,,10243,18.68,17906,21.70,,,17890,18.62,,/03032016,5820,,,8766,22.11,8873,21.86,9259,23.18,10243,18.68,17906,21.70,17918,5.000,17890,18.60,18494,20.91/03032016,5880,,,8766,22.11,8873,21.80,9259,23.18,,,,,17918,5.000,17890,18.58,18494,20.90/03032016,5940,,,8766,22.11,8873,21.80,9259,23.18,10243,18.68,17906,21.68,17918,5.000,,,,/03032016,6000,,,8766,22.11,8873,21.80,9259,23.18,,,17906,21.68,17918,5.000,,,18494,20.90/03032016,6060,,,8766,22.11,8873,21.80,9259,23.18,,,17906,21.68,17918,5.020,17890,18.57,18494,20.88/03032016,6120,,,8766,22.11,8873,21.80,9259,23.24,10243,18.68,17906,21.66,,,,,,/03032016,6180,,,8766,22.11,8873,21.80,9259,23.24,10243,18.61,17906,21.65,17918,5.020,17890,18.55,18494,20.89/03032016,6240,,,8766,22.11,8873,21.74,9259,23.24,10243,18.68,,,,,17890,18.54,18494,20.87/03032016,6300,8466,21.36,8766,22.05,8873,21.80,,,10243,18.61,17906,21.65,,,,,,/03032016,6360,,,8766,22.05,8873,21.74,9259,23.24,,,,,17918,5.020,17890,18.54,18494,20.86/03032016,6420,,,8766,22.05,8873,21.74,9259,23.24,,,17906,21.63,,,,,,/03032016,6480,,,8766,22.11,8873,21.74,9259,23.24,10243,18.61,,,17918,5.020,17890,18.53,18494,20.86/03032016,6540,8466,21.30,8766,22.05,8873,21.74,9259,23.24,10243,18.61,17906,21.64,17918,5.030,17890,18.51,18494,20.85/03032016,6600,,,8766,22.05,8873,21.74,9259,23.24,10243,18.61,,,17918,5.010,,,18494,20.85/03032016,6660,,,8766,22.05,8873,21.74,9259,23.24,10243,18.61,17906,21.62,,,17890,18.51,18494,20.84/03032016,6720,,,8766,22.05,8873,21.74,9259,23.24,10243,18.61,17906,21.61,17918,5.020,,,,/03032016,6780,8466,21.30,8766,22.05,8873,21.74,9259,23.30,10243,18.61,,,17918,5.010,17890,18.49,18494,20.83/03032016,6840,8466,21.30,8766,22.05,8873,21.74,9259,23.30,10243,18.61,17906,21.61,17918,5.020,17890,18.46,18494,20.81/03032016,6900,,,,,8873,21.74,9259,23.30,10243,18.61,17906,21.60,17918,5.020,,,18494,20.82/03032016,6960,,,8766,22.05,8873,21.74,,,10243,18.61,17906,21.59,,,17890,18.48,18494,20.82/03032016,7020,,,,,8873,21.68,,,10243,18.61,17906,21.60,17918,5.030,,,,/03032016,7080,8466,21.24,,,8873,21.68,9259,23.30,,,17906,21.60,17918,5.020,17890,18.46,18494,20.80/03032016,7140,,,8766,21.99,8873,21.68,9259,23.30,10243,18.55,17906,21.57,,,17890,18.45,18494,20.80/03032016,7200,,,8766,21.99,8873,21.68,9259,23.30,10243,18.55,,,17918,5.020,,,,/03032016,7260,,,8766,22.05,8873,21.68,,,10243,18.55,17906,21.57,17918,5.020,17890,18.43,18494,20.78/03032016,7320,,,8766,21.99,,,9259,23.30,10243,18.55,17906,21.56,17918,5.020,17890,18.44,18494,20.77/03032016,7380,8466,21.18,,,8873,21.68,9259,23.36,10243,18.55,17906,21.55,17918,5.010,,,18494,20.78/03032016,7440,8466,21.18,8766,21.99,8873,21.68,,,10243,18.55,17906,21.54,17918,5.020,17890,18.44,18494,20.77/03032016,7500,,,8766,21.99,8873,21.68,9259,23.36,,,17906,21.56,17918,5.010,17890,18.43,18494,20.76/03032016,7560,,,,,8873,21.68,9259,23.36,10243,18.55,,,17918,5.020,17890,18.43,18494,20.77/03032016,7620,,,8766,21.99,8873,21.68,9259,23.36,10243,18.55,17906,21.54,,,,,18494,20.75/03032016,7680,,,8766,21.99,8873,21.68,9259,23.36,10243,18.55,17906,21.53,17918,5.010,17890,18.42,18494,20.75/03032016,7740,,,8766,21.99,8873,21.61,9259,23.36,,,,,,,17890,18.40,,/03032016,7800,,,8766,21.99,,,9259,23.36,10243,18.55,17906,21.52,17918,5.020,17890,18.40,18494,20.74/03032016,7860,,,8766,21.99,8873,21.68,9259,23.36,10243,18.49,,,17918,5.020,17890,18.40,18494,20.73/03032016,7920,,,8766,21.99,8873,21.61,9259,23.43,10243,18.49,17906,21.51,17918,5.020,,,18494,20.73/03032016,7980,,,8766,21.99,,,,,10243,18.49,17906,21.50,17918,5.040,17890,18.39,18494,20.70/03032016,8040,,,8766,21.93,8873,21.61,9259,23.36,10243,18.49,,,17918,5.040,,,,/03032016,8100,,,8766,21.93,,,9259,23.43,10243,18.49,17906,21.50,17918,5.060,17890,18.38,18494,20.71/03032016,8160,,,,,8873,21.61,9259,23.36,10243,18.49,17906,21.48,,,17890,18.37,,/03032016,8220,,,8766,21.93,8873,21.61,,,10243,18.49,,,17918,5.060,,,18494,20.70/03032016,8280,,,8766,21.93,8873,21.61,9259,23.36,10243,18.49,17906,21.48,17918,5.070,17890,18.36,18494,20.69/03032016,8340,,,8766,21.93,8873,21.55,9259,23.30,10243,18.49,,,17918,5.080,,,,/03032016,8400,,,8766,21.93,,,,,10243,18.49,17906,21.47,17918,5.080,17890,18.34,18494,20.68/03032016,8460,,,8766,21.93,8873,21.55,9259,23.24,10243,18.49,17906,21.46,17918,5.090,17890,18.34,,/03032016,8520,8466,20.99,8766,21.93,8873,21.55,9259,23.24,10243,18.49,17906,21.46,,,,,18494,20.66/03032016,8520,8466,20.99,8766,21.93,8873,21.55,9259,23.24,10243,18.49,17906,21.46,,,,,18494,20.66/03032016,8580,,,8766,21.93,8873,21.55,9259,23.18,,,,,17918,5.100,17890,18.34,18494,20.66/03032016,8640,,,8766,21.93,8873,21.55,9259,23.18,10243,18.43,17906,21.45,17918,5.080,,,18494,20.66/03032016,8700,,,8766,21.93,8873,21.55,9259,23.18,,,,,,,17890,18.31,18494,20.66/03032016,8760,,,,,8873,21.55,,,10243,18.43,17906,21.44,17918,5.090,17890,18.30,,/03032016,8820,,,8766,21.86,8873,21.55,9259,23.18,10243,18.43,17906,21.43,17918,5.100,,,18494,20.64/03032016,8880,,,8766,21.93,,,9259,23.18,,,,,17918,5.100,17890,18.30,,/03032016,8940,,,8766,21.86,8873,21.49,9259,23.18,10243,18.43,17906,21.41,,,17890,18.30,18494,20.64/03032016,9000,,,,,8873,21.49,,,10243,18.43,,,17918,5.100,,,18494,20.63/03032016,9060,,,8766,21.86,,,9259,23.18,10243,18.43,17906,21.42,17918,5.120,,,18494,20.64/03032016,9120,,,8766,21.86,8873,21.49,,,10243,18.43,17906,21.40,17918,5.140,,,18494,20.63/03032016,9120,,,8766,21.86,8873,21.49,,,10243,18.43,17906,21.40,17918,5.140,,,18494,20.63/03032016,9180,,,8766,21.86,8873,21.49,9259,23.18,,,17906,21.40,17918,5.140,17890,18.26,18494,20.62/03032016,9240,,,8766,21.86,8873,21.49,9259,23.24,10243,18.43,17906,21.39,,,,,18494,20.62/03032016,9300,,,8766,21.86,8873,21.49,9259,23.24,,,,,17918,5.140,17890,18.25,,/03032016,9360,,,8766,21.86,,,,,10243,18.43,,,17918,5.160,17890,18.26,18494,20.61/03032016,9420,,,8766,21.86,8873,21.49,9259,23.24,10243,18.43,17906,21.36,,,17890,18.24,18494,20.60/03032016,9480,,,,,,,9259,23.24,10243,18.36,,,17918,5.180,,,18494,20.60/03032016,9540,8466,20.93,8766,21.86,8873,21.43,9259,23.24,10243,18.43,,,,,17890,18.24,,/03032016,9600,,,8766,21.86,8873,21.43,9259,23.24,10243,18.43,17906,21.36,17918,5.180,,,18494,20.58/03032016,9660,,,8766,21.86,8873,21.43,9259,23.30,10243,18.36,17906,21.35,17918,5.180,17890,18.22,18494,20.58/03032016,9720,8466,20.93,8766,21.80,8873,21.43,9259,23.30,10243,18.36,17906,21.35,17918,5.200,17890,18.22,18494,20.56/03032016,9780,,,8766,21.80,8873,21.43,9259,23.30,,,,,,,17890,18.20,18494,20.56/03032016,9840,,,,,8873,21.43,9259,23.30,10243,18.36,17906,21.33,,,17890,18.20,,/03032016,9900,,,8766,21.80,8873,21.43,9259,23.36,10243,18.36,17906,21.32,17918,5.200,,,18494,20.56/03032016,9960,,,,,8873,21.43,9259,23.36,10243,18.36,,,17918,5.210,17890,18.19,,/03032016,10020,,,8766,21.80,8873,21.36,9259,23.36,,,17906,21.33,17918,5.220,17890,18.18,18494,20.56/03032016,10080,,,8766,21.80,,,9259,23.36,10243,18.36,17906,21.32,,,,,18494,20.54/03032016,10140,,,8766,21.80,8873,21.36,9259,23.36,10243,18.36,17906,21.32,17918,5.220,17890,18.16,,/03032016,10200,,,8766,21.80,8873,21.36,9259,23.36,10243,18.36,,,17918,5.220,17890,18.17,18494,20.53/03032016,10260,,,,,8873,21.36,9259,23.36,,,17906,21.31,,,17890,18.16,,/03032016,10320,,,8766,21.80,8873,21.36,9259,23.36,10243,18.36,17906,21.31,17918,5.230,17890,18.15,18494,20.52/03032016,10380,8466,20.80,8766,21.80,8873,21.36,9259,23.30,10243,18.36,17906,21.30,17918,5.230,,,18494,20.52/03032016,10440,,,8766,21.80,,,9259,23.30,,,,,17918,5.250,17890,18.13,18494,20.50/03032016,10500,,,8766,21.80,8873,21.36,9259,23.30,,,17906,21.30,17918,5.240,,,,/03032016,10560,,,8766,21.74,8873,21.36,,,10243,18.30,17906,21.28,,,17890,18.13,18494,20.51/03032016,10620,,,8766,21.80,8873,21.36,,,10243,18.30,17906,21.28,17918,5.240,,,,/03032016,10680,,,8766,21.74,8873,21.36,9259,23.18,10243,18.30,17906,21.27,,,17890,18.12,18494,20.50/03032016,10740,,,8766,21.74,,,9259,23.18,10243,18.30,17906,21.26,17918,5.260,,,18494,20.49/03032016,10800,,,8766,21.74,8873,21.30,,,10243,18.30,,,17918,5.260,17890,18.10,,/03032016,10860,,,,,8873,21.36,9259,23.18,10243,18.30,17906,21.25,,,,,18494,20.47/03032016,10920,,,8766,21.74,,,,,10243,18.30,17906,21.24,17918,5.270,17890,18.09,,/03032016,10980,,,,,8873,21.30,9259,23.18,10243,18.30,,,17918,5.260,17890,18.08,18494,20.47/03032016,11040,,,8766,21.74,8873,21.30,9259,23.18,10243,18.30,17906,21.25,17918,5.270,17890,18.08,18494,20.47/03032016,11100,,,8766,21.74,8873,21.30,,,10243,18.30,17906,21.24,17918,5.270,,,18494,20.46/03032016,11160,,,8766,21.74,8873,21.30,9259,23.18,10243,18.30,17906,21.24,17918,5.260,17890,18.06,18494,20.44/03032016,11220,,,8766,21.74,8873,21.30,9259,23.24,10243,18.30,,,17918,5.260,17890,18.06,,/03032016,11220,,,8766,21.74,8873,21.30,9259,23.24,10243,18.30,,,17918,5.260,17890,18.06,,/03032016,11280,,,8766,21.74,8873,21.30,9259,23.18,,,17906,21.22,17918,5.260,17890,18.04,18494,20.45/03032016,11340,,,8766,21.74,,,9259,23.24,10243,18.24,17906,21.21,17918,5.260,,,18494,20.44/03032016,11400,,,8766,21.68,8873,21.30,9259,23.24,,,,,17918,5.270,17890,18.04,,/03032016,11460,,,8766,21.68,8873,21.24,9259,23.24,10243,18.24,17906,21.21,17918,5.260,17890,18.04,18494,20.43/03032016,11520,,,8766,21.74,8873,21.30,9259,23.24,10243,18.24,,,17918,5.270,17890,18.02,,/03032016,11580,,,8766,21.68,8873,21.24,9259,23.24,10243,18.24,17906,21.21,17918,5.280,,,18494,20.42/03032016,11640,,,8766,21.68,8873,21.24,,,10243,18.24,17906,21.19,,,17890,18.02,18494,20.41/03032016,11700,,,8766,21.74,8873,21.24,9259,23.30,10243,18.24,,,,,17890,18.00,,/03032016,11760,,,,,,,9259,23.30,10243,18.24,17906,21.19,17918,5.270,17890,18.02,18494,20.41/03032016,11820,,,8766,21.68,8873,21.24,9259,23.30,10243,18.24,17906,21.18,17918,5.300,,,,/03032016,11880,,,8766,21.68,,,9259,23.36,10243,18.24,,,17918,5.300,17890,18.00,18494,20.40/03032016,11940,,,,,8873,21.24,9259,23.36,10243,18.24,17906,21.18,17918,5.320,17890,17.99,,/03032016,12000,,,8766,21.68,8873,21.24,,,,,17906,21.16,17918,5.330,17890,17.99,18494,20.40/03032016,12060,,,8766,21.68,8873,21.24,9259,23.36,10243,18.24,17906,21.16,,,,,18494,20.40/03032016,12120,,,8766,21.68,8873,21.24,9259,23.36,10243,18.24,17906,21.16,17918,5.340,17890,17.97,,/03032016,12180,,,8766,21.68,8873,21.18,9259,23.36,10243,18.24,17906,21.15,17918,5.340,,,18494,20.38/03032016,12240,,,8766,21.68,8873,21.24,,,10243,18.24,17906,21.15,,,17890,17.97,,/03032016,12300,,,8766,21.68,8873,21.18,9259,23.36,10243,18.18,17906,21.15,17918,5.340,17890,17.96,18494,20.37/03032016,12360,,,,,,,9259,23.36,,,,,,,17890,17.96,,/03032016,12420,,,8766,21.68,8873,21.18,9259,23.36,,,17906,21.13,,,,,18494,20.36/03032016,12480,8466,20.61,8766,21.61,8873,21.18,9259,23.36,10243,18.18,,,17918,5.390,17890,17.94,18494,20.38/03032016,12540,,,8766,21.61,8873,21.18,9259,23.36,10243,18.18,17906,21.14,17918,5.410,,,18494,20.35/03032016,12600,,,8766,21.68,8873,21.18,9259,23.36,,,,,17918,5.420,17890,17.93,,/03032016,12660,,,8766,21.61,8873,21.18,9259,23.30,,,,,17918,5.420,,,18494,20.34/03032016,12720,,,8766,21.61,8873,21.18,,,10243,18.18,17906,21.11,17918,5.420,17890,17.92,18494,20.35/03032016,12780,,,8766,21.61,8873,21.18,9259,23.24,,,,,17918,5.420,,,,/03032016,12840,,,8766,21.61,8873,21.18,,,10243,18.18,17906,21.11,17918,5.440,17890,17.91,18494,20.34/03032016,12900,,,8766,21.61,8873,21.18,9259,23.24,,,17906,21.10,17918,5.420,,,18494,20.32/03032016,12960,,,8766,21.61,,,9259,23.18,10243,18.18,17906,21.09,17918,5.440,17890,17.90,18494,20.32/03032016,13020,,,,,8873,21.18,,,10243,18.18,17906,21.09,,,17890,17.90,,/03032016,13080,,,8766,21.61,8873,21.11,9259,23.18,10243,18.18,,,17918,5.440,17890,17.88,18494,20.32/03032016,13140,,,8766,21.61,8873,21.18,,,10243,18.18,17906,21.09,17918,5.460,,,18494,20.31/03032016,13200,,,8766,21.61,8873,21.11,,,,,17906,21.08,,,,,18494,20.30/03032016,13260,,,8766,21.61,8873,21.11,9259,23.24,10243,18.18,,,17918,5.460,17890,17.86,18494,20.30/03032016,13320,,,,,8873,21.11,9259,23.24,,,17906,21.07,17918,5.450,17890,17.85,18494,20.30/03032016,13380,,,8766,21.55,8873,21.11,9259,23.24,,,,,17918,5.440,,,,/03032016,13440,,,8766,21.61,8873,21.11,9259,23.24,10243,18.11,17906,21.05,17918,5.460,17890,17.85,18494,20.28/03032016,13500,,,8766,21.61,8873,21.11,9259,23.24,,,17906,21.06,,,,,18494,20.27/03032016,13560,,,,,8873,21.11,9259,23.30,10243,18.11,17906,21.04,17918,5.440,17890,17.84,,/03032016,13620,,,8766,21.55,8873,21.11,9259,23.30,10243,18.11,17906,21.05,17918,5.440,,,18494,20.26/03032016,13680,,,8766,21.55,8873,21.11,9259,23.30,10243,18.11,,,17918,5.440,17890,17.82,,/03032016,13740,,,8766,21.55,8873,21.11,,,10243,18.11,17906,21.04,17918,5.440,17890,17.82,18494,20.26/03032016,13800,,,8766,21.55,8873,21.05,9259,23.36,10243,18.11,17906,21.03,,,,,18494,20.26/03032016,13860,,,8766,21.55,8873,21.11,,,10243,18.11,17906,21.03,17918,5.440,17890,17.80,18494,20.25/03032016,13920,,,,,8873,21.11,9259,23.36,10243,18.11,17906,21.03,17918,5.440,17890,17.81,18494,20.24/03032016,13980,,,8766,21.55,8873,21.05,9259,23.36,10243,18.11,17906,21.01,,,,,,/03032016,14040,,,8766,21.55,8873,21.05,9259,23.43,10243,18.05,17906,21.02,17918,5.440,17890,17.80,18494,20.24/03032016,14100,,,,,8873,21.05,9259,23.36,10243,18.05,17906,21.01,17918,5.420,,,18494,20.24/03032016,14160,,,8766,21.55,,,9259,23.43,10243,18.05,,,,,17890,17.80,18494,20.22/03032016,14220,,,8766,21.55,8873,21.05,9259,23.43,10243,18.11,17906,21.00,17918,5.420,17890,17.78,18494,20.23/03032016,14280,,,8766,21.55,8873,21.05,9259,23.43,10243,18.05,17906,21.02,17918,5.420,,,18494,20.22/03032016,14340,,,8766,21.55,,,9259,23.49,10243,18.05,,,17918,5.420,17890,17.76,,/03032016,14400,,,8766,21.55,8873,21.05,9259,23.49,,,17906,20.99,,,17890,17.76,18494,20.21/03032016,14460,,,8766,21.49,8873,21.05,,,10243,18.05,,,17918,5.420,17890,17.76,,/03032016,14520,,,8766,21.49,8873,21.05,9259,23.49,10243,18.05,17906,20.99,17918,5.430,,,18494,20.20/03032016,14580,,,,,8873,21.05,,,10243,18.05,17906,20.98,,,17890,17.74,,/03032016,14640,,,8766,21.49,8873,20.99,,,10243,18.05,17906,20.98,17918,5.430,,,18494,20.20/03032016,14700,,,8766,21.49,8873,21.05,9259,23.43,10243,18.05,,,17918,5.420,17890,17.74,18494,20.20/03032016,14760,,,8766,21.49,8873,20.99,9259,23.43,10243,18.05,17906,20.97,17918,5.440,,,,/03032016,14820,,,8766,21.49,8873,20.99,9259,23.36,,,,,17918,5.440,17890,17.73,18494,20.19/03032016,14880,,,8766,21.49,8873,20.99,9259,23.36,,,17906,20.97,17918,5.440,,,18494,20.18/03032016,14940,,,8766,21.49,8873,20.99,9259,23.36,10243,18.05,17906,20.96,,,17890,17.72,18494,20.18/03032016,15000,,,8766,21.49,8873,20.99,,,10243,18.05,17906,20.96,17918,5.450,,,,/03032016,15060,,,8766,21.49,8873,20.99,,,10243,17.99,17906,20.96,17918,5.440,17890,17.72,18494,20.16/03032016,15120,,,,,8873,20.99,9259,23.30,,,,,,,17890,17.70,18494,20.17/03032016,15180,,,8766,21.49,8873,20.99,9259,23.24,10243,17.99,17906,20.93,17918,5.450,17890,17.70,,/03032016,15240,,,8766,21.43,,,,,10243,17.99,,,17918,5.450,,,18494,20.16/03032016,15300,,,8766,21.49,8873,20.99,9259,23.30,10243,17.99,17906,20.93,,,17890,17.69,18494,20.14/03032016,15360,,,8766,21.49,8873,20.93,9259,23.30,10243,17.99,17906,20.92,17918,5.450,17890,17.68,,/03032016,15420,,,8766,21.49,,,9259,23.30,,,17906,20.92,17918,5.460,,,18494,20.14/03032016,15480,,,8766,21.49,8873,20.99,,,10243,17.99,17906,20.92,,,17890,17.68,18494,20.14/03032016,15540,,,8766,21.43,8873,20.93,9259,23.30,10243,17.99,17906,20.90,17918,5.460,17890,17.67,18494,20.13/03032016,15600,,,8766,21.49,8873,20.99,9259,23.30,10243,17.99,17906,20.90,17918,5.440,,,,/03032016,15660,,,8766,21.43,8873,20.93,9259,23.36,10243,17.99,17906,20.90,17918,5.440,17890,17.66,18494,20.13/03032016,15720,,,8766,21.43,8873,20.93,9259,23.36,10243,17.99,17906,20.88,17918,5.460,,,18494,20.12/03032016,15780,,,8766,21.43,8873,20.93,9259,23.36,10243,17.99,17906,20.90,,,17890,17.65,18494,20.12/03032016,15840,,,8766,21.43,8873,20.93,9259,23.36,,,17906,20.89,17918,5.440,17890,17.65,18494,20.10/03032016,15900,,,8766,21.43,8873,20.93,,,10243,17.99,17906,20.88,,,,,,/03032016,15960,,,8766,21.43,8873,20.93,,,10243,17.93,17906,20.87,17918,5.440,17890,17.64,18494,20.10/03032016,16020,,,,,8873,20.93,9259,23.43,10243,17.93,,,17918,5.450,17890,17.64,18494,20.11/03032016,16080,,,8766,21.43,8873,20.93,,,,,17906,20.87,17918,5.450,,,,/03032016,16140,,,8766,21.43,8873,20.93,,,10243,17.99,17906,20.87,17918,5.440,17890,17.63,18494,20.10/03032016,16200,,,8766,21.43,8873,20.93,9259,23.43,10243,17.93,17906,20.86,17918,5.450,17890,17.62,18494,20.10/03032016,16260,,,8766,21.43,8873,20.93,9259,23.43,10243,17.93,17906,20.85,17918,5.450,17890,17.62,,/03032016,16320,,,8766,21.43,8873,20.86,9259,23.43,10243,17.93,,,,,17890,17.62,18494,20.08/03032016,16380,,,8766,21.43,8873,20.93,9259,23.49,10243,17.93,17906,20.85,17918,5.460,,,18494,20.08/03032016,16440,,,,,8873,20.93,9259,23.49,10243,17.93,,,17918,5.460,17890,17.60,,/03032016,16500,,,8766,21.36,8873,20.86,9259,23.49,10243,17.93,17906,20.84,,,,,18494,20.08/03032016,16560,,,8766,21.36,8873,20.93,9259,23.55,,,17906,20.84,17918,5.460,17890,17.60,18494,20.07/03032016,16620,,,,,,,,,10243,17.93,,,17918,5.460,,,,/03032016,16680,,,,,8873,20.86,9259,23.55,10243,17.93,17906,20.82,17918,5.480,17890,17.58,18494,20.06/03032016,16740,,,8766,21.43,,,9259,23.49,10243,17.93,,,17918,5.480,,,18494,20.05/03032016,16800,,,8766,21.36,8873,20.86,9259,23.49,10243,17.93,17906,20.82,17918,5.480,17890,17.57,,/03032016,16860,,,,,,,,,10243,17.93,17906,20.82,17918,5.490,17890,17.56,18494,20.03/03032016,16920,,,8766,21.36,8873,20.86,9259,23.43,10243,17.86,17906,20.82,17918,5.480,,,18494,20.04/03032016,16980,,,8766,21.36,8873,20.86,9259,23.36,10243,17.93,17906,20.82,,,17890,17.56,18494,20.04/03032016,17040,,,8766,21.36,,,,,10243,17.93,17906,20.81,17918,5.500,17890,17.54,,/03032016,17100,,,8766,21.36,,,,,,,17906,20.81,17918,5.480,17890,17.56,18494,20.03/03032016,17160,,,8766,21.36,8873,20.86,9259,23.36,10243,17.86,,,,,,,18494,20.03/03032016,17220,,,8766,21.36,8873,20.80,9259,23.36,10243,17.86,17906,20.80,17918,5.480,17890,17.53,18494,20.01/03032016,17280,,,8766,21.36,,,,,10243,17.86,17906,20.79,17918,5.480,17890,17.54,18494,20.00/03032016,17340,,,8766,21.36,8873,20.86,9259,23.30,10243,17.86,,,17918,5.500,17890,17.53,,/03032016,17400,,,8766,21.36,8873,20.80,,,10243,17.86,17906,20.78,17918,5.480,,,18494,20.00/03032016,17460,,,8766,21.36,8873,20.80,,,10243,17.86,17906,20.78,17918,5.500,17890,17.53,18494,20.00/03032016,17520,,,,,8873,20.80,,,,,17906,20.78,17918,5.490,17890,17.52,,/03032016,17580,,,8766,21.36,,,9259,23.36,10243,17.86,17906,20.76,,,,,18494,19.99/03032016,17640,,,8766,21.36,8873,20.80,9259,23.36,10243,17.86,17906,20.77,17918,5.500,17890,17.50,18494,19.98/03032016,17700,,,8766,21.30,8873,20.80,9259,23.36,10243,17.86,,,17918,5.490,,,18494,19.99/03032016,17760,,,,,8873,20.80,9259,23.36,10243,17.86,17906,20.76,,,,,18494,19.98/03032016,17820,,,8766,21.36,8873,20.80,9259,23.43,,,17906,20.74,17918,5.490,17890,17.50,18494,19.97/03032016,17880,8466,20.18,8766,21.30,8873,20.80,9259,23.43,10243,17.86,,,,,17890,17.49,18494,19.98/03032016,17940,,,8766,21.30,8873,20.80,9259,23.43,10243,17.80,17906,20.75,17918,5.490,,,18494,19.96/03032016,18000,,,8766,21.30,,,,,10243,17.86,17906,20.73,17918,5.500,17890,17.48,18494,19.97/03032016,18060,,,8766,21.30,8873,20.80,9259,23.43,10243,17.80,17906,20.74,,,17890,17.46,,/03032016,18120,,,8766,21.30,8873,20.80,9259,23.43,,,17906,20.74,,,,,18494,19.96/03032016,18180,,,8766,21.30,8873,20.80,9259,23.43,10243,17.80,,,17918,5.500,17890,17.47,18494,19.96/03032016,18240,,,8766,21.30,8873,20.80,,,10243,17.80,17906,20.72,17918,5.520,17890,17.46,18494,19.96/03032016,18300,,,8766,21.30,8873,20.80,9259,23.49,10243,17.80,17906,20.72,,,,,18494,19.95/03032016,18360,,,8766,21.30,8873,20.80,9259,23.49,10243,17.80,,,17918,5.500,17890,17.44,18494,19.93/03032016,18420,,,,,8873,20.80,9259,23.49,10243,17.80,17906,20.71,17918,5.510,,,,/03032016,18480,,,8766,21.30,8873,20.80,9259,23.49,10243,17.80,,,17918,5.520,17890,17.45,18494,19.94/03032016,18540,,,8766,21.30,8873,20.80,9259,23.49,,,17906,20.70,,,17890,17.45,,/03032016,18600,,,8766,21.30,8873,20.80,9259,23.49,,,,,17918,5.510,,,18494,19.92/03032016,18660,,,8766,21.30,8873,20.74,,,10243,17.80,17906,20.69,,,17890,17.42,,/03032016,18720,,,8766,21.30,8873,20.80,9259,23.49,,,,,,,,,18494,19.92/03032016,18780,,,8766,21.30,8873,20.80,9259,23.43,10243,17.80,17906,20.69,17918,5.520,17890,17.44,,/03032016,18840,,,8766,21.30,8873,20.74,,,10243,17.80,,,17918,5.520,17890,17.44,18494,19.92/03032016,18900,,,8766,21.30,8873,20.74,9259,23.36,10243,17.80,17906,20.68,17918,5.530,,,18494,19.90/03032016,18960,,,8766,21.24,8873,20.74,9259,23.36,10243,17.80,17906,20.68,17918,5.520,17890,17.42,18494,19.90/03032016,19020,,,,,8873,20.74,,,10243,17.80,,,17918,5.530,17890,17.41,18494,19.91/03032016,19080,,,8766,21.24,8873,20.74,9259,23.30,10243,17.80,17906,20.66,17918,5.520,,,18494,19.90/03032016,19140,,,,,8873,20.74,9259,23.30,10243,17.80,,,17918,5.540,17890,17.40,18494,19.90/03032016,19200,,,8766,21.24,8873,20.74,,,10243,17.80,,,,,17890,17.40,,/03032016,19260,,,8766,21.24,8873,20.74,9259,23.30,10243,17.74,17906,20.66,17918,5.530,17890,17.40,18494,19.88/03032016,19320,,,8766,21.24,8873,20.74,,,10243,17.74,17906,20.65,17918,5.530,17890,17.39,18494,19.86/03032016,19380,,,8766,21.24,8873,20.74,9259,23.36,,,17906,20.65,17918,5.530,17890,17.38,18494,19.88/03032016,19440,,,8766,21.24,8873,20.74,9259,23.36,10243,17.74,,,,,,,18494,19.86/03032016,19500,,,8766,21.24,8873,20.74,9259,23.36,10243,17.74,17906,20.64,17918,5.540,17890,17.38,18494,19.86/03032016,19560,,,,,8873,20.74,9259,23.36,10243,17.74,17906,20.64,17918,5.530,17890,17.38,18494,19.87/03032016,19620,,,8766,21.24,,,,,,,,,,,,,18494,19.86/03032016,19680,,,8766,21.18,8873,20.74,9259,23.43,10243,17.74,17906,20.62,17918,5.540,17890,17.37,18494,19.86/03032016,19740,,,8766,21.24,8873,20.74,9259,23.36,10243,17.74,17906,20.63,17918,5.550,,,,/03032016,19800,,,8766,21.18,8873,20.74,9259,23.43,,,17906,20.62,17918,5.540,17890,17.36,18494,19.84/03032016,19860,,,,,8873,20.74,9259,23.43,10243,17.74,17906,20.62,17918,5.540,,,18494,19.84/03032016,19920,,,8766,21.24,,,9259,23.43,10243,17.74,,,,,17890,17.36,,/03032016,19980,,,8766,21.18,8873,20.74,,,10243,17.74,17906,20.61,17918,5.560,17890,17.36,18494,19.84/03032016,20040,,,8766,21.18,8873,20.68,,,10243,17.74,17906,20.60,,,,,18494,19.83/03032016,20100,,,8766,21.18,8873,20.74,9259,23.43,,,,,17918,5.540,17890,17.34,18494,19.83/03032016,20160,,,8766,21.18,,,,,10243,17.68,17906,20.59,,,,,18494,19.82/03032016,20220,,,8766,21.18,8873,20.68,,,10243,17.74,17906,20.60,17918,5.550,17890,17.34,,/03032016,20280,,,8766,21.18,8873,20.68,9259,23.49,10243,17.74,17906,20.60,17918,5.560,,,18494,19.82/03032016,20340,,,8766,21.18,8873,20.68,9259,23.49,10243,17.74,,,17918,5.560,17890,17.32,,/03032016,20400,,,8766,21.18,8873,20.68,9259,23.49,10243,17.68,17906,20.58,17918,5.570,17890,17.32,18494,19.81/03032016,20460,,,8766,21.18,8873,20.68,9259,23.49,10243,17.68,17906,20.58,,,17890,17.31,,/03032016,20520,,,8766,21.18,8873,20.68,9259,23.49,10243,17.68,17906,20.58,17918,5.600,,,18494,19.80/03032016,20580,,,8766,21.18,,,9259,23.49,10243,17.68,,,17918,5.600,17890,17.31,,/03032016,20640,,,8766,21.18,8873,20.68,9259,23.49,10243,17.68,17906,20.57,17918,5.620,17890,17.30,18494,19.79/03032016,20700,,,8766,21.18,8873,20.68,9259,23.43,10243,17.68,17906,20.56,,,17890,17.30,18494,19.79/03032016,20760,,,8766,21.18,8873,20.68,9259,23.43,10243,17.68,17906,20.56,17918,5.610,,,18494,19.79/03032016,20820,,,8766,21.18,8873,20.68,9259,23.36,10243,17.68,17906,20.55,17918,5.620,17890,17.30,,/03032016,20880,,,8766,21.18,8873,20.68,9259,23.36,,,17906,20.56,17918,5.610,17890,17.29,18494,19.78/03032016,20940,,,8766,21.18,8873,20.68,9259,23.36,10243,17.68,,,17918,5.620,17890,17.28,18494,19.78/03032016,21000,,,8766,21.11,8873,20.68,9259,23.30,10243,17.61,17906,20.54,17918,5.620,17890,17.27,,/03032016,21060,,,8766,21.18,8873,20.68,,,10243,17.68,17906,20.54,17918,5.600,,,,/03032016,21120,,,,,8873,20.61,,,10243,17.68,,,17918,5.600,17890,17.27,,/03032016,21180,,,8766,21.11,8873,20.68,,,,,17906,20.54,17918,5.600,17890,17.26,18494,19.75/03032016,21240,,,8766,21.11,8873,20.61,9259,23.30,10243,17.68,17906,20.54,17918,5.600,17890,17.26,18494,19.76/03032016,21300,,,,,8873,20.61,9259,23.30,,,17906,20.52,17918,5.600,17890,17.25,,/03032016,21360,,,8766,21.11,8873,20.61,,,10243,17.68,,,,,17890,17.25,18494,19.74/03032016,21420,,,8766,21.11,8873,20.61,9259,23.36,10243,17.68,17906,20.52,17918,5.600,17890,17.25,18494,19.74/03032016,21480,,,,,8873,20.61,9259,23.36,10243,17.68,17906,20.52,17918,5.600,,,18494,19.73/03032016,21540,,,8766,21.11,8873,20.61,9259,23.36,10243,17.61,,,,,17890,17.24,,/03032016,21600,,,8766,21.11,8873,20.61,,,10243,17.61,17906,20.51,17918,5.590,17890,17.24,18494,19.72/03032016,21660,,,8766,21.11,8873,20.61,9259,23.36,10243,17.61,17906,20.49,17918,5.580,,,18494,19.73/03032016,21720,,,8766,21.11,8873,20.61,9259,23.43,10243,17.61,,,,,17890,17.24,,/03032016,21780,,,8766,21.11,8873,20.61,9259,23.43,,,17906,20.50,,,17890,17.23,18494,19.72/03032016,21840,,,8766,21.11,8873,20.61,9259,23.43,10243,17.61,,,17918,5.580,17890,17.22,18494,19.71/03032016,21900,,,,,8873,20.55,9259,23.43,10243,17.61,17906,20.46,17918,5.580,,,18494,19.70/03032016,21960,,,8766,21.11,8873,20.61,9259,23.49,,,17906,20.48,17918,5.580,17890,17.21,18494,19.71/03032016,22020,,,8766,21.11,8873,20.61,9259,23.49,10243,17.61,17906,20.48,17918,5.580,17890,17.22,,/03032016,22080,,,,,8873,20.55,9259,23.49,10243,17.61,17906,20.48,17918,5.590,,,18494,19.70/03032016,22140,,,8766,21.05,8873,20.61,9259,23.49,10243,17.61,,,17918,5.580,17890,17.20,18494,19.70/03032016,22200,,,8766,21.05,8873,20.55,,,10243,17.61,17906,20.46,,,,,,/03032016,22260,,,8766,21.11,8873,20.55,9259,23.49,10243,17.61,17906,20.45,17918,5.580,17890,17.20,18494,19.68/03032016,22320,,,8766,21.05,8873,20.55,9259,23.49,10243,17.61,17906,20.45,17918,5.590,,,,/03032016,22380,,,8766,21.11,8873,20.55,9259,23.55,,,17906,20.45,,,17890,17.20,18494,19.68/03032016,22440,,,8766,21.11,8873,20.55,9259,23.55,10243,17.55,17906,20.44,17918,5.590,,,,/03032016,22500,,,8766,21.11,8873,20.55,9259,23.55,10243,17.61,,,17918,5.600,17890,17.19,18494,19.66/03032016,22560,,,,,8873,20.55,9259,23.55,10243,17.55,17906,20.44,17918,5.610,17890,17.18,18494,19.67/03032016,22620,,,8766,21.05,8873,20.55,9259,23.49,10243,17.61,,,17918,5.640,,,18494,19.66/03032016,22680,,,8766,21.05,8873,20.55,9259,23.49,10243,17.55,17906,20.44,,,17890,17.18,18494,19.64/03032016,22740,,,8766,21.05,8873,20.55,9259,23.43,,,,,17918,5.640,17890,17.16,,/03032016,22800,,,,,8873,20.49,,,10243,17.55,17906,20.42,17918,5.650,17890,17.16,18494,19.66/03032016,22860,,,8766,21.05,8873,20.55,9259,23.36,10243,17.55,17906,20.43,,,,,18494,19.64/03032016,22920,,,,,,,9259,23.36,10243,17.55,,,17918,5.640,17890,17.17,18494,19.64/03032016,22980,,,8766,21.05,8873,20.55,9259,23.36,10243,17.55,17906,20.42,17918,5.660,17890,17.16,18494,19.62/03032016,23040,,,8766,21.05,,,,,10243,17.55,17906,20.40,17918,5.660,17890,17.16,,/03032016,23100,,,8766,21.05,8873,20.49,9259,23.36,10243,17.55,17906,20.41,17918,5.680,17890,17.15,18494,19.63/03032016,23160,,,,,8873,20.49,9259,23.36,10243,17.55,17906,20.40,,,,,,/03032016,23220,,,8766,21.05,8873,20.49,,,10243,17.55,,,17918,5.680,17890,17.14,18494,19.62/03032016,23280,,,8766,21.05,8873,20.49,9259,23.36,10243,17.55,17906,20.40,,,17890,17.14,18494,19.62/03032016,23340,,,8766,21.05,,,9259,23.36,10243,17.55,17906,20.39,,,17890,17.14,18494,19.62/03032016,23400,,,8766,21.05,8873,20.49,9259,23.36,10243,17.55,,,17918,5.680,,,18494,19.61/03032016,23460,,,8766,21.05,8873,20.49,,,10243,17.55,17906,20.38,,,17890,17.13,,/03032016,23520,,,8766,21.05,8873,20.49,9259,23.43,10243,17.55,,,17918,5.690,17890,17.12,18494,19.61/03032016,23580,,,8766,21.05,8873,20.49,9259,23.43,,,17906,20.38,,,,,18494,19.60/03032016,23640,,,8766,21.05,8873,20.49,9259,23.43,,,17906,20.36,17918,5.700,17890,17.13,18494,19.60/03032016,23700,,,8766,20.99,,,9259,23.43,10243,17.55,17906,20.38,17918,5.700,17890,17.11,18494,19.59/03032016,23760,,,8766,20.99,,,9259,23.43,10243,17.55,17906,20.36,,,,,,/03032016,23820,,,8766,20.99,8873,20.49,9259,23.43,10243,17.49,,,17918,5.700,17890,17.10,18494,19.58/03032016,23880,,,8766,20.99,8873,20.49,9259,23.43,,,17906,20.35,17918,5.720,17890,17.11,,/03032016,23940,,,8766,20.99,8873,20.49,9259,23.49,10243,17.49,17906,20.34,,,17890,17.11,18494,19.58/03032016,24000,,,8766,20.99,8873,20.49,9259,23.49,,,17906,20.35,17918,5.740,,,18494,19.58/03032016,24060,,,8766,20.99,8873,20.49,,,10243,17.49,17906,20.34,17918,5.740,17890,17.10,18494,19.56/03032016,24120,,,8766,20.99,8873,20.49,9259,23.49,10243,17.49,17906,20.34,,,,,,/03032016,24180,,,8766,20.99,,,9259,23.49,,,17906,20.34,17918,5.720,17890,17.10,18494,19.56/03032016,24240,,,8766,20.99,8873,20.49,9259,23.49,10243,17.49,17906,20.33,,,,,18494,19.56/03032016,24300,,,8766,20.99,8873,20.49,,,,,,,17918,5.730,17890,17.10,18494,19.55/03032016,24360,,,8766,20.99,8873,20.49,9259,23.49,10243,17.49,17906,20.34,17918,5.750,,,18494,19.56/03032016,24420,,,8766,20.99,8873,20.49,9259,23.43,10243,17.49,17906,20.33,,,17890,17.08,,/03032016,24480,,,8766,20.99,8873,20.49,,,10243,17.49,,,17918,5.770,,,18494,19.54/03032016,24540,,,8766,20.99,8873,20.49,9259,23.43,10243,17.49,17906,20.32,17918,5.770,17890,17.07,18494,19.53/03032016,24600,,,,,,,9259,23.36,10243,17.49,17906,20.32,17918,5.780,,,18494,19.52/03032016,24660,,,8766,20.99,8873,20.43,9259,23.36,10243,17.49,,,17918,5.780,17890,17.06,18494,19.53/03032016,24720,,,8766,20.93,,,9259,23.36,10243,17.49,17906,20.30,17918,5.800,17890,17.06,,/03032016,24780,,,,,8873,20.43,,,10243,17.49,17906,20.30,,,,,18494,19.52/03032016,24840,,,8766,20.99,8873,20.43,9259,23.30,10243,17.49,,,17918,5.780,17890,17.06,,/03032016,24900,,,8766,20.99,8873,20.43,,,10243,17.49,17906,20.29,17918,5.800,17890,17.06,18494,19.52/03032016,24960,,,8766,20.93,8873,20.43,9259,23.30,10243,17.49,17906,20.30,17918,5.780,,,18494,19.51/03032016,25020,,,8766,20.93,8873,20.43,9259,23.30,10243,17.49,17906,20.30,17918,5.780,17890,17.02,,/03032016,25080,,,8766,20.93,8873,20.43,9259,23.36,10243,17.49,17906,20.28,17918,5.770,,,18494,19.50/03032016,25140,,,8766,20.93,,,,,10243,17.43,,,,,17890,17.04,,/03032016,25200,,,8766,20.93,8873,20.43,9259,23.36,10243,17.43,17906,20.28,17918,5.770,,,18494,19.50/03032016,25260,,,,,8873,20.43,9259,23.36,10243,17.43,17906,20.28,17918,5.760,17890,17.04,18494,19.50/03032016,25320,,,8766,20.93,8873,20.36,9259,23.36,10243,17.43,17906,20.28,17918,5.770,,,18494,19.49/03032016,25380,,,8766,20.93,,,9259,23.36,10243,17.43,17906,20.28,17918,5.780,17890,17.03,,/03032016,25440,,,8766,20.93,8873,20.43,,,10243,17.43,,,17918,5.780,17890,17.02,18494,19.48/03032016,25500,,,8766,20.93,8873,20.43,9259,23.43,10243,17.43,17906,20.26,,,17890,17.02,18494,19.48/03032016,25560,,,8766,20.93,8873,20.43,9259,23.43,,,17906,20.27,17918,5.760,,,18494,19.47/03032016,25620,,,,,8873,20.43,9259,23.43,10243,17.43,,,17918,5.780,17890,17.01,,/03032016,25680,,,8766,20.93,8873,20.36,9259,23.43,10243,17.43,17906,20.25,17918,5.780,,,18494,19.46/03032016,25740,,,8766,20.93,8873,20.36,9259,23.49,,,17906,20.25,,,17890,17.00,,/03032016,25800,,,,,8873,20.36,9259,23.49,,,17906,20.26,17918,5.780,17890,17.00,18494,19.46/03032016,25860,,,8766,20.86,8873,20.36,9259,23.49,10243,17.43,17906,20.25,17918,5.780,,,18494,19.46/03032016,25920,,,8766,20.93,8873,20.36,9259,23.49,10243,17.43,17906,20.24,17918,5.780,17890,16.99,18494,19.45/03032016,25980,,,8766,20.86,8873,20.36,9259,23.49,10243,17.43,17906,20.25,17918,5.790,17890,17.00,18494,19.44/03032016,26040,,,8766,20.93,,,9259,23.49,10243,17.43,17906,20.22,17918,5.800,17890,16.98,,/03032016,26100,,,8766,20.93,8873,20.36,9259,23.43,10243,17.36,17906,20.24,,,,,18494,19.44/03032016,26160,,,8766,20.86,8873,20.36,9259,23.43,10243,17.36,,,17918,5.780,17890,16.98,18494,19.43/03032016,26220,,,,,8873,20.36,9259,23.43,10243,17.36,17906,20.23,17918,5.780,,,18494,19.43/03032016,26280,,,8766,20.93,8873,20.36,9259,23.36,10243,17.36,17906,20.22,,,17890,16.97,18494,19.42/03032016,26340,,,8766,20.86,,,9259,23.36,10243,17.43,17906,20.21,17918,5.800,,,18494,19.43/03032016,26400,,,8766,20.93,8873,20.36,9259,23.36,,,17906,20.21,17918,5.790,17890,16.96,18494,19.42/03032016,26460,,,8766,20.86,8873,20.36,,,10243,17.36,17906,20.21,,,,,,/03032016,26520,,,8766,20.86,8873,20.36,9259,23.30,10243,17.36,,,17918,5.780,17890,16.95,18494,19.42/03032016,26580,,,8766,20.86,8873,20.36,9259,23.30,10243,17.36,17906,20.21,17918,5.780,,,18494,19.41/03032016,26640,,,8766,20.86,8873,20.36,,,10243,17.36,,,17918,5.780,17890,16.97,,/03032016,26700,,,,,8873,20.30,,,10243,17.36,17906,20.20,,,17890,16.95,18494,19.41/03032016,26760,,,8766,20.86,8873,20.30,9259,23.24,,,17906,20.19,17918,5.780,17890,16.95,18494,19.40/03032016,26820,,,8766,20.86,8873,20.36,9259,23.24,10243,17.36,,,17918,5.780,,,,/03032016,26880,,,8766,20.86,8873,20.30,9259,23.24,10243,17.36,17906,20.18,17918,5.780,17890,16.95,18494,19.39/03032016,26940,,,8766,20.86,8873,20.30,9259,23.30,10243,17.36,17906,20.19,17918,5.780,17890,16.94,18494,19.39/03032016,27000,,,8766,20.86,8873,20.30,,,10243,17.36,17906,20.18,17918,5.780,,,,/03032016,27060,,,8766,20.86,8873,20.30,9259,23.30,10243,17.36,,,17918,5.770,17890,16.94,18494,19.39/03032016,27120,,,,,8873,20.30,9259,23.30,10243,17.36,17906,20.18,17918,5.780,17890,16.94,,/03032016,27180,,,8766,20.86,,,9259,23.30,10243,17.36,17906,20.18,17918,5.780,,,18494,19.39/03032016,27240,,,8766,20.86,8873,20.30,9259,23.36,10243,17.36,17906,20.17,,,17890,16.92,,/03032016,27300,,,8766,20.86,8873,20.30,,,10243,17.36,17906,20.17,17918,5.780,,,18494,19.38/03032016,27360,,,8766,20.86,8873,20.30,9259,23.43,10243,17.36,17906,20.16,,,17890,16.94,18494,19.39/03032016,27420,,,8766,20.86,8873,20.30,9259,23.36,10243,17.36,17906,20.17,17918,5.780,17890,16.92,18494,19.36/03032016,27480,,,8766,20.86,8873,20.30,,,10243,17.36,,,17918,5.770,,,18494,19.37/03032016,27540,,,8766,20.86,,,,,10243,17.36,17906,20.16,,,17890,16.92,,/03032016,27600,,,8766,20.86,8873,20.30,9259,23.43,10243,17.30,,,17918,5.780,17890,16.92,18494,19.36/03032016,27660,,,8766,20.86,8873,20.30,,,10243,17.36,17906,20.15,,,17890,16.91,18494,19.36/03032016,27720,,,8766,20.86,8873,20.30,9259,23.36,10243,17.30,17906,20.14,17918,5.780,,,18494,19.36/03032016,27780,,,,,8873,20.30,,,10243,17.30,17906,20.14,17918,5.800,17890,16.90,18494,19.36/03032016,27840,,,8766,20.80,8873,20.30,9259,23.36,10243,17.30,17906,20.13,,,17890,16.92,18494,19.34/03032016,27900,,,8766,20.86,8873,20.30,9259,23.30,10243,17.30,,,17918,5.810,17890,16.90,18494,19.34/03032016,27960,,,8766,20.86,,,9259,23.30,10243,17.30,17906,20.13,17918,5.800,,,18494,19.34/03032016,28020,,,8766,20.86,8873,20.30,9259,23.30,10243,17.30,17906,20.12,17918,5.820,17890,16.90,18494,19.34/03032016,28080,,,8766,20.80,8873,20.24,,,,,17906,20.12,,,,,18494,19.34/03032016,28140,,,8766,20.80,,,9259,23.24,10243,17.30,17906,20.13,17918,5.820,17890,16.90,18494,19.34/03032016,28200,,,8766,20.80,8873,20.24,9259,23.24,10243,17.30,,,17918,5.820,,,,/03032016,28260,,,8766,20.80,8873,20.24,9259,23.30,10243,17.30,17906,20.13,17918,5.820,17890,16.88,18494,19.32/03032016,28320,,,8766,20.80,8873,20.24,,,10243,17.30,,,17918,5.830,17890,16.88,,/03032016,28380,,,,,,,9259,23.30,10243,17.30,,,,,,,18494,19.32/03032016,28440,,,8766,20.80,8873,20.24,9259,23.30,10243,17.30,17906,20.12,17918,5.840,17890,16.86,18494,19.31/03032016,28500,,,8766,20.80,8873,20.24,9259,23.36,10243,17.30,,,17918,5.840,,,18494,19.31/03032016,28560,,,8766,20.80,8873,20.24,9259,23.36,,,17906,20.09,17918,5.840,,,18494,19.30/03032016,28620,,,8766,20.80,8873,20.24,,,10243,17.30,,,17918,5.840,17890,16.88,,/03032016,28680,,,8766,20.80,8873,20.24,9259,23.36,10243,17.30,17906,20.10,17918,5.850,17890,16.87,18494,19.31/03032016,28740,,,,,8873,20.24,9259,23.36,10243,17.30,17906,20.08,,,17890,16.86,,/03032016,28800,,,8766,20.74,8873,20.24,9259,23.43,10243,17.30,17906,20.08,17918,5.870,,,18494,19.29/03032016,28860,,,8766,20.80,8873,20.24,,,10243,17.30,,,17918,5.860,17890,16.86,18494,19.29/03032016,28920,,,8766,20.80,8873,20.18,9259,23.36,10243,17.30,17906,20.07,17918,5.860,17890,16.86,,/03032016,28980,,,,,8873,20.18,,,10243,17.30,17906,20.07,,,17890,16.85,18494,19.28/03032016,29040,,,8766,20.80,8873,20.18,9259,23.43,,,,,17918,5.900,,,,/03032016,29100,,,8766,20.74,8873,20.18,9259,23.36,,,17906,20.08,17918,5.920,17890,16.86,18494,19.28/03032016,29160,,,8766,20.74,8873,20.18,9259,23.36,10243,17.24,17906,20.06,,,,,18494,19.28/03032016,29220,,,8766,20.74,8873,20.18,9259,23.36,10243,17.24,,,17918,5.900,17890,16.86,18494,19.27/03032016,29280,,,8766,20.74,8873,20.18,9259,23.30,10243,17.24,17906,20.06,17918,5.910,,,18494,19.28/03032016,29340,,,,,8873,20.18,9259,23.30,10243,17.24,,,,,17890,16.84,18494,19.28/03032016,29400,,,8766,20.80,,,9259,23.30,10243,17.24,17906,20.05,17918,5.910,,,18494,19.32/03032016,29460,,,8766,20.74,8873,20.24,9259,23.30,10243,17.24,,,17918,5.900,17890,16.82,,/03032016,29520,,,,,,,9259,23.24,10243,17.24,17906,20.05,17918,5.920,,,18494,19.39/03032016,29580,,,8766,20.74,8873,20.18,9259,23.24,10243,17.24,17906,20.04,17918,5.910,17890,16.84,18494,19.45/03032016,29640,,,8766,20.74,8873,20.18,9259,23.30,10243,17.24,,,,,17890,16.83,18494,19.53/03032016,29700,8466,19.49,8766,20.74,,,9259,23.30,10243,17.24,17906,20.04,,,,,18494,19.62/03032016,29760,,,8766,20.80,8873,20.18,,,,,17906,20.02,17918,5.900,17890,16.83,18494,19.72/03032016,29820,8466,19.49,8766,20.74,,,9259,23.30,10243,17.24,,,,,17890,16.82,18494,19.82/03032016,29880,,,8766,20.74,8873,20.18,9259,23.30,10243,17.24,17906,20.03,17918,5.920,,,,/03032016,29940,8466,19.49,8766,20.74,8873,20.18,9259,23.30,10243,17.24,17906,20.03,17918,5.910,17890,16.83,18494,19.92/03032016,30000,8466,19.49,,,,,9259,23.36,,,17906,20.02,17918,5.920,,,18494,19.96/03032016,30060,8466,19.49,8766,20.74,8873,20.18,9259,23.30,10243,17.24,17906,20.02,,,17890,16.81,18494,19.97/03032016,30120,8466,19.49,8766,20.74,8873,20.18,9259,23.30,10243,17.24,,,17918,5.900,17890,16.82,,/03032016,30180,8466,19.43,8766,20.74,8873,20.18,9259,23.36,,,17906,20.01,17918,5.880,,,18494,19.98/03032016,30240,,,8766,20.74,8873,20.18,9259,23.36,10243,17.24,17906,20.02,17918,5.880,17890,16.83,18494,19.99/03032016,30300,8466,19.43,8766,20.74,,,,,10243,17.24,17906,20.01,17918,5.880,,,18494,19.99/03032016,30360,8466,19.43,8766,20.74,8873,20.11,9259,23.36,,,17906,20.00,17918,5.880,17890,16.82,18494,19.98/03032016,30420,,,8766,20.74,8873,20.18,9259,23.36,10243,17.24,,,,,17890,16.83,18494,20.00/03032016,30480,,,8766,20.74,8873,20.18,9259,23.36,10243,17.24,17906,19.99,17918,5.900,17890,16.82,,/03032016,30540,8466,19.43,8766,20.74,8873,20.11,,,,,17906,19.98,,,,,18494,19.99/03032016,30600,8466,19.43,,,,,9259,23.30,10243,17.24,17906,19.99,17918,5.920,17890,16.82,,/03032016,30660,8466,19.43,8766,20.74,8873,20.11,,,,,,,17918,5.910,17890,16.82,18494,19.98/03032016,30720,8466,19.43,8766,20.74,8873,20.11,9259,23.30,10243,17.24,17906,20.00,17918,5.920,17890,16.81,,/03032016,30780,,,8766,20.68,8873,20.11,9259,23.24,,,17906,19.98,17918,5.920,,,18494,19.96/03032016,30840,8466,19.43,8766,20.74,8873,20.11,9259,23.24,,,17906,19.99,17918,5.940,17890,16.81,,/03032016,30900,8466,19.43,8766,20.74,8873,20.11,9259,23.24,10243,17.24,17906,19.98,,,17890,16.82,18494,19.96/03032016,30960,8466,19.43,8766,20.74,8873,20.11,9259,23.24,,,17906,19.97,17918,5.930,17890,16.84,18494,19.94/03032016,31020,8466,19.43,8766,20.68,8873,20.11,,,,,,,17918,5.930,17890,16.83,18494,19.94/03032016,31080,8466,19.43,8766,20.74,8873,20.11,,,10243,17.24,17906,19.96,,,,,,/03032016,31140,8466,19.43,8766,20.68,8873,20.11,9259,23.18,10243,17.30,,,17918,5.940,17890,16.84,18494,19.92/03032016,31200,8466,19.43,8766,20.74,8873,20.11,9259,23.18,10243,17.24,17906,19.97,,,,,,/03032016,31260,,,8766,20.74,8873,20.05,9259,23.11,10243,17.30,17906,19.96,17918,5.940,17890,16.86,18494,19.89/03032016,31320,8466,19.43,8766,20.68,8873,20.05,9259,23.11,10243,17.30,17906,19.95,,,,,18494,19.88/03032016,31380,8466,19.43,8766,20.68,8873,20.11,,,,,17906,19.95,17918,5.940,17890,16.90,,/03032016,31440,8466,19.43,8766,20.74,8873,20.05,9259,23.11,10243,17.30,,,17918,5.940,17890,16.98,18494,19.87/03032016,31500,8466,19.43,8766,20.68,,,9259,23.05,10243,17.36,17906,19.94,17918,5.940,,,18494,19.85/03032016,31560,,,8766,20.74,8873,20.05,9259,23.05,10243,17.36,17906,19.94,,,17890,17.07,,/03032016,31620,,,8766,20.74,8873,20.05,,,10243,17.36,17906,19.94,,,,,18494,19.84/03032016,31680,,,8766,20.68,8873,20.05,9259,22.99,10243,17.36,17906,19.94,17918,5.920,17890,17.14,18494,19.84/03032016,31740,8466,19.43,8766,20.68,8873,20.05,9259,22.99,10243,17.43,,,17918,5.900,,,18494,19.83/03032016,31800,,,8766,20.68,8873,20.05,9259,22.99,10243,17.36,17906,19.94,17918,5.900,17890,17.18,,/03032016,31860,8466,19.43,,,8873,20.05,9259,22.99,10243,17.43,,,17918,5.920,,,18494,19.82/03032016,31920,8466,19.43,8766,20.68,8873,19.99,9259,22.99,10243,17.43,17906,19.94,17918,5.920,17890,17.26,18494,19.82/03032016,31980,8466,19.43,8766,20.68,8873,20.05,,,,,17906,19.93,17918,5.920,17890,17.33,,/03032016,32040,,,8766,20.68,8873,20.05,9259,22.93,10243,17.43,17906,19.94,17918,5.920,17890,17.38,18494,19.82/03032016,32100,8466,19.43,8766,20.68,8873,19.99,9259,22.93,10243,17.49,,,,,,,18494,19.80/03032016,32160,8466,19.36,,,8873,19.99,9259,22.93,10243,17.49,17906,19.92,,,17890,17.41,18494,19.79/03032016,32220,8466,19.43,8766,20.68,,,9259,22.93,10243,17.49,17906,19.92,,,17890,17.45,18494,19.78/03032016,32280,,,,,,,9259,22.86,10243,17.49,17906,19.92,17918,5.980,17890,17.46,,/03032016,32340,8466,19.36,8766,20.68,8873,19.99,9259,22.86,10243,17.49,17906,19.92,17918,6.000,17890,17.49,18494,19.78/03032016,32400,8466,19.36,8766,20.68,8873,19.99,9259,22.86,10243,17.49,17906,19.92,17918,6.020,,,18494,19.76/03032016,32460,8466,19.36,,,,,9259,22.86,,,,,17918,6.000,17890,17.50,,/03032016,32520,8466,19.36,8766,20.68,8873,19.99,9259,22.86,10243,17.49,17906,19.93,,,17890,17.52,18494,19.76/03032016,32580,8466,19.36,8766,20.68,8873,19.93,9259,22.80,,,17906,19.92,17918,6.020,17890,17.56,18494,19.75/03032016,32640,8466,19.36,8766,20.68,8873,19.93,9259,22.80,10243,17.55,17906,19.91,,,,,18494,19.75/03032016,32700,,,8766,20.68,8873,19.93,9259,22.74,10243,17.55,,,17918,6.020,17890,17.64,,/03032016,32760,8466,19.36,8766,20.68,,,9259,22.80,10243,17.55,17906,19.91,17918,5.980,17890,17.69,18494,19.72/03032016,32820,8466,19.30,8766,20.68,8873,19.93,9259,22.74,10243,17.55,,,,,17890,17.72,18494,19.72/03032016,32880,8466,19.36,8766,20.68,8873,19.93,9259,22.74,10243,17.55,17906,19.91,17918,6.000,,,18494,19.72/03032016,32940,8466,19.36,8766,20.68,8873,19.93,9259,22.74,10243,17.55,17906,19.92,17918,6.000,17890,17.72,,/03032016,33000,8466,19.36,,,,,,,10243,17.61,,,17918,5.990,17890,17.77,18494,19.70/03032016,33060,8466,19.36,8766,20.68,8873,19.93,9259,22.74,,,17906,19.90,,,,,18494,19.70/03032016,33120,8466,19.36,8766,20.68,8873,19.93,9259,22.74,10243,17.61,17906,19.89,17918,6.020,17890,17.79,18494,19.68/03032016,33180,8466,19.36,8766,20.68,,,9259,22.68,10243,17.61,,,17918,6.040,17890,17.82,18494,19.68/03032016,33240,8466,19.36,,,8873,19.93,9259,22.61,,,17906,19.90,,,,,18494,19.67/03032016,33300,8466,19.36,8766,20.68,8873,19.93,,,10243,17.68,17906,19.90,,,17890,17.88,,/03032016,33360,8466,19.36,8766,20.68,,,9259,22.61,10243,17.68,17906,19.88,17918,6.050,17890,17.93,18494,19.65/03032016,33420,8466,19.30,,,8873,19.86,9259,22.55,10243,17.74,,,,,17890,17.96,,/03032016,33480,8466,19.36,8766,20.68,8873,19.86,,,10243,17.74,17906,19.89,17918,6.060,17890,17.98,18494,19.65/03032016,33540,,,8766,20.68,8873,19.86,,,,,17906,19.89,17918,6.050,,,18494,19.63/03032016,33600,,,8766,20.68,8873,19.86,9259,22.43,10243,17.74,,,17918,6.060,17890,18.01,18494,19.62/03032016,33660,8466,19.36,,,8873,19.86,9259,22.43,10243,17.74,17906,19.88,17918,6.080,,,18494,19.64/03032016,33720,8466,19.30,8766,20.68,8873,19.86,9259,22.36,,,17906,19.87,,,17890,18.05,,/03032016,33780,8466,19.36,8766,20.61,8873,19.86,9259,22.36,10243,17.80,17906,19.88,,,,,18494,19.62/03032016,33840,8466,19.30,8766,20.68,8873,19.86,9259,22.36,10243,17.80,17906,19.88,17918,6.120,17890,18.13,18494,19.62/03032016,33900,8466,19.30,8766,20.68,8873,19.80,9259,22.36,10243,17.86,,,17918,6.120,,,18494,19.60/03032016,33960,8466,19.30,8766,20.68,8873,19.80,9259,22.30,10243,17.86,17906,19.88,,,17890,18.19,18494,19.59/03032016,34020,,,8766,20.68,8873,19.80,9259,22.30,10243,17.86,17906,19.86,17918,6.130,,,,/03032016,34080,8466,19.30,8766,20.68,8873,19.80,,,10243,17.93,,,17918,6.150,17890,18.25,18494,19.58/03032016,34140,8466,19.36,8766,20.68,8873,19.80,9259,22.30,10243,17.93,17906,19.87,17918,6.160,17890,18.25,,/03032016,34200,8466,19.36,8766,20.68,8873,19.80,9259,22.30,10243,17.93,17906,19.87,17918,6.180,17890,18.28,18494,19.57/03032016,34260,8466,19.36,8766,20.68,8873,19.80,9259,22.24,10243,17.93,17906,19.87,17918,6.200,,,18494,19.58/03032016,34320,8466,19.30,8766,20.68,8873,19.80,9259,22.24,,,17906,19.88,,,17890,18.30,,/03032016,34380,8466,19.36,8766,20.68,8873,19.80,9259,22.24,10243,17.99,,,17918,6.190,17890,18.33,18494,19.57/03032016,34440,8466,19.36,8766,20.68,8873,19.80,9259,22.18,10243,17.99,17906,19.86,17918,6.180,17890,18.40,18494,19.56/03032016,34500,8466,19.36,8766,20.68,8873,19.80,,,10243,17.99,17906,19.86,17918,6.180,,,18494,19.55/03032016,34560,8466,19.36,8766,20.68,8873,19.74,9259,22.18,10243,18.05,,,,,17890,18.46,18494,19.55/03032016,34620,8466,19.36,8766,20.68,8873,19.74,9259,22.11,10243,18.05,17906,19.86,17918,6.150,17890,18.48,,/03032016,34680,8466,19.36,8766,20.68,8873,19.74,9259,22.11,10243,18.11,17906,19.86,17918,6.120,17890,18.50,18494,19.54/03032016,34740,8466,19.36,,,8873,19.74,,,10243,18.11,,,,,,,18494,19.54/03032016,34800,8466,19.36,,,8873,19.74,9259,22.05,10243,18.11,17906,19.85,17918,6.100,17890,18.54,18494,19.52/03032016,34860,8466,19.36,8766,20.68,8873,19.74,9259,22.05,10243,18.11,17906,19.85,17918,6.080,17890,18.56,18494,19.52/03032016,34920,,,8766,20.68,,,9259,21.99,10243,18.18,,,17918,6.060,17890,18.57,18494,19.52/03032016,34980,8466,19.36,8766,20.68,8873,19.68,9259,21.99,10243,18.18,17906,19.86,17918,6.040,,,,/03032016,35040,8466,19.30,8766,20.68,8873,19.68,9259,21.99,10243,18.18,,,17918,6.040,17890,18.58,18494,19.51/03032016,35100,8466,19.36,8766,20.68,8873,19.74,9259,21.93,10243,18.24,17906,19.85,,,17890,18.60,,/03032016,35160,8466,19.30,8766,20.68,8873,19.68,9259,21.93,10243,18.24,,,17918,6.000,,,18494,19.50/03032016,35220,,,8766,20.61,8873,19.68,9259,21.86,10243,18.24,17906,19.84,17918,6.010,17890,18.67,,/03032016,35280,8466,19.30,,,8873,19.68,9259,21.93,10243,18.30,17906,19.84,,,17890,18.72,18494,19.50/03032016,35340,8466,19.30,,,8873,19.68,,,10243,18.36,17906,19.83,17918,5.980,,,18494,19.50/03032016,35400,8466,19.30,8766,20.68,,,9259,21.86,10243,18.36,17906,19.83,17918,5.980,17890,18.76,,/03032016,35460,8466,19.36,8766,20.61,8873,19.68,9259,21.86,10243,18.36,17906,19.83,17918,5.980,17890,18.77,18494,19.47/03032016,35520,8466,19.30,8766,20.68,8873,19.68,,,10243,18.36,,,17918,5.980,17890,18.80,18494,19.48/03032016,35580,8466,19.30,8766,20.68,8873,19.68,9259,21.80,10243,18.36,17906,19.82,17918,5.960,,,18494,19.48/03032016,35640,,,8766,20.68,8873,19.68,9259,21.80,,,17906,19.82,17918,5.950,17890,18.81,,/03032016,35700,8466,19.30,8766,20.61,8873,19.68,9259,21.80,10243,18.43,,,17918,5.960,,,18494,19.46/03032016,35760,8466,19.30,,,,,9259,21.80,10243,18.43,17906,19.82,,,17890,18.90,18494,19.46/03032016,35820,8466,19.30,8766,20.68,8873,19.61,9259,21.80,10243,18.43,17906,19.83,17918,5.950,,,,/03032016,35880,8466,19.30,8766,20.68,8873,19.61,9259,21.74,10243,18.49,17906,19.84,17918,5.970,17890,18.95,18494,19.45/03032016,35940,8466,19.30,8766,20.68,8873,19.61,9259,21.74,10243,18.49,17906,19.83,,,,,,/03032016,36000,,,8766,20.68,8873,19.61,,,10243,18.49,17906,19.83,17918,5.960,17890,18.98,18494,19.50/03032016,36060,8466,19.30,8766,20.68,8873,19.61,9259,21.68,,,17906,19.82,17918,5.950,,,18494,19.55/03032016,36120,8466,19.30,8766,20.61,8873,19.61,,,,,17906,19.82,17918,5.950,17890,18.99,18494,19.61/03032016,36180,8466,19.30,8766,20.61,8873,19.61,9259,21.68,10243,18.55,17906,19.82,17918,5.950,,,18494,19.71/03032016,36240,8466,19.30,8766,20.61,8873,19.61,9259,21.68,10243,18.55,,,17918,5.960,17890,19.01,,/03032016,36300,8466,19.30,8766,20.68,8873,19.61,9259,21.68,10243,18.55,17906,19.82,17918,5.960,17890,19.00,18494,19.76/03032016,36360,8466,19.30,8766,20.68,8873,19.61,9259,21.61,10243,18.55,17906,19.82,,,,,18494,19.80/03032016,36420,8466,19.30,8766,20.61,,,9259,21.61,10243,18.55,17906,19.82,,,17890,19.04,18494,19.82/03032016,36480,8466,19.30,,,8873,19.68,9259,21.61,10243,18.55,17906,19.80,17918,5.980,,,18494,19.85/03032016,36540,8466,19.30,8766,20.68,8873,19.61,9259,21.55,10243,18.55,17906,19.80,17918,5.980,17890,19.09,18494,19.87/03032016,36600,8466,19.30,8766,20.68,8873,19.68,,,10243,18.55,,,17918,6.000,17890,19.14,18494,19.87/03032016,36660,8466,19.30,8766,20.68,8873,19.68,9259,21.55,10243,18.61,17906,19.80,,,,,18494,19.90/03032016,36720,8466,19.30,8766,20.68,8873,19.68,9259,21.55,10243,18.61,,,17918,6.020,17890,19.19,,/03032016,36780,8466,19.30,8766,20.68,8873,19.68,9259,21.55,,,17906,19.80,17918,6.000,,,18494,19.92/03032016,36840,,,8766,20.68,8873,19.68,9259,21.49,10243,18.61,17906,19.80,,,17890,19.22,18494,19.96/03032016,36900,,,8766,20.68,8873,19.68,9259,21.49,10243,18.61,,,17918,6.010,,,,/03032016,36960,8466,19.30,,,8873,19.68,,,10243,18.61,17906,19.80,17918,6.020,17890,19.30,18494,20.00/03032016,37020,8466,19.30,8766,20.68,8873,19.68,9259,21.43,10243,18.61,17906,19.80,17918,6.050,17890,19.32,,/03032016,37080,8466,19.30,8766,20.61,8873,19.68,9259,21.43,10243,18.68,17906,19.80,,,17890,19.36,18494,20.03/03032016,37140,8466,19.30,8766,20.68,8873,19.68,9259,21.43,10243,18.68,,,,,,,18494,20.04/03032016,37200,8466,19.30,8766,20.68,8873,19.74,,,10243,18.68,17906,19.80,17918,6.060,17890,19.38,18494,20.03/03032016,37260,8466,19.30,8766,20.68,8873,19.68,9259,21.43,10243,18.68,17906,19.81,17918,6.080,,,,/03032016,37320,,,8766,20.68,,,9259,21.43,10243,18.68,17906,19.80,,,17890,19.39,18494,20.04/03032016,37380,,,8766,20.68,8873,19.68,9259,21.43,,,17906,19.80,,,,,,/03032016,37440,,,8766,20.61,8873,19.68,9259,21.36,10243,18.68,17906,19.81,17918,6.100,17890,19.41,18494,20.06/03032016,37500,8466,19.30,8766,20.68,8873,19.68,9259,21.36,10243,18.74,17906,19.80,17918,6.120,,,18494,20.08/03032016,37560,,,8766,20.68,8873,19.68,9259,21.36,10243,18.74,,,,,17890,19.48,18494,20.08/03032016,37620,8466,19.30,8766,20.68,8873,19.68,,,,,17906,19.80,17918,6.130,,,18494,20.08/03032016,37680,8466,19.30,8766,20.61,8873,19.68,9259,21.30,10243,18.74,17906,19.80,17918,6.120,17890,19.52,,/03032016,37740,8466,19.30,,,8873,19.68,9259,21.30,10243,18.74,17906,19.79,17918,6.140,,,18494,20.09/03032016,37800,8466,19.30,8766,20.68,8873,19.68,,,10243,18.74,17906,19.79,17918,6.140,17890,19.56,18494,20.10/03032016,37860,,,,,,,9259,21.30,10243,18.80,17906,19.80,17918,6.140,17890,19.57,18494,20.12/03032016,37920,,,8766,20.68,8873,19.68,9259,21.30,,,17906,19.80,17918,6.140,,,18494,20.12/03032016,37980,8466,19.30,8766,20.61,,,9259,21.30,10243,18.80,,,,,17890,19.58,18494,20.12/03032016,38040,8466,19.30,8766,20.61,8873,19.68,9259,21.24,10243,18.80,17906,19.78,17918,6.160,17890,19.58,18494,20.13/03032016,38100,,,,,8873,19.74,9259,21.24,10243,18.86,17906,19.79,17918,6.180,17890,19.61,,/03032016,38160,8466,19.30,8766,20.61,8873,19.74,,,,,17906,19.78,17918,6.200,,,18494,20.13/03032016,38220,,,,,8873,19.74,9259,21.24,10243,18.86,17906,19.78,,,,,18494,20.14/03032016,38280,8466,19.24,8766,20.61,,,9259,21.18,,,,,17918,6.210,17890,19.68,18494,20.12/03032016,38340,8466,19.30,8766,20.61,,,9259,21.18,,,17906,19.80,17918,6.240,17890,19.70,18494,20.12/03032016,38400,8466,19.30,8766,20.61,8873,19.74,9259,21.18,10243,18.86,17906,19.80,,,17890,19.72,18494,20.11/03032016,38460,8466,19.24,8766,20.61,8873,19.80,9259,21.18,,,,,17918,6.260,,,,/03032016,38520,,,8766,20.61,8873,19.74,9259,21.18,10243,18.93,17906,19.80,17918,6.260,17890,19.75,18494,20.10/03032016,38580,8466,19.24,8766,20.68,,,9259,21.18,10243,18.93,,,17918,6.290,17890,19.74,18494,20.10/03032016,38640,8466,19.24,8766,20.68,8873,19.80,,,10243,18.93,17906,19.80,17918,6.310,17890,19.77,18494,20.08/03032016,38700,8466,19.30,,,8873,19.80,9259,21.11,,,,,,,,,,/03032016,38760,8466,19.24,8766,20.61,8873,19.80,,,10243,18.93,17906,19.80,,,17890,19.77,18494,20.08/03032016,38820,8466,19.30,8766,20.68,8873,19.80,9259,21.11,10243,18.93,17906,19.80,,,17890,19.80,18494,20.06/03032016,38880,8466,19.24,8766,20.68,8873,19.80,9259,21.11,10243,18.99,17906,19.80,17918,6.370,,,18494,20.06/03032016,38940,8466,19.24,8766,20.61,8873,19.80,9259,21.11,10243,18.99,,,,,,,18494,20.06/03032016,39000,8466,19.24,,,,,9259,21.11,10243,18.99,17906,19.80,17918,6.400,17890,19.88,,/03032016,39060,,,8766,20.68,8873,19.80,9259,21.05,,,17906,19.81,,,17890,19.92,18494,20.04/03032016,39120,8466,19.24,8766,20.68,8873,19.80,9259,21.05,10243,19.05,,,17918,6.440,,,,/03032016,39180,8466,19.24,8766,20.61,,,9259,21.05,10243,19.05,17906,19.81,17918,6.440,17890,19.95,18494,20.03/03032016,39240,8466,19.24,8766,20.61,8873,19.80,9259,21.05,10243,19.05,,,17918,6.460,17890,19.94,18494,20.01/03032016,39300,8466,19.24,8766,20.61,8873,19.80,9259,21.05,,,17906,19.80,,,17890,19.95,,/03032016,39360,8466,19.24,8766,20.61,8873,19.80,,,,,17906,19.80,17918,6.490,,,18494,20.00/03032016,39420,8466,19.24,8766,20.61,8873,19.80,9259,20.99,,,,,17918,6.480,17890,19.96,18494,20.00/03032016,39480,,,8766,20.61,8873,19.86,,,10243,19.11,17906,19.80,,,17890,19.99,18494,20.00/03032016,39540,8466,19.24,8766,20.68,8873,19.80,,,10243,19.11,17906,19.81,17918,6.520,17890,20.01,,/03032016,39600,8466,19.24,8766,20.61,8873,19.80,9259,20.99,10243,19.18,17906,19.80,17918,6.530,,,18494,20.00/03032016,39660,8466,19.24,8766,20.61,8873,19.80,9259,20.99,10243,19.11,17906,19.82,17918,6.550,17890,20.06,18494,20.00/03032016,39720,8466,19.24,8766,20.61,8873,19.86,9259,20.99,,,,,17918,6.560,,,18494,19.98/03032016,39780,8466,19.24,8766,20.61,8873,19.86,9259,20.93,10243,19.11,17906,19.81,17918,6.570,17890,20.07,18494,19.98/03032016,39840,,,8766,20.61,8873,19.86,9259,20.99,10243,19.11,17906,19.81,17918,6.580,,,18494,19.98/03032016,39900,8466,19.24,,,8873,19.86,9259,20.99,10243,19.11,,,17918,6.610,17890,20.09,18494,19.96/03032016,39960,8466,19.24,,,8873,19.86,9259,20.93,,,,,,,,,,/03032016,40020,8466,19.24,8766,20.61,8873,19.86,9259,20.93,10243,19.11,17906,19.81,17918,6.620,17890,20.08,18494,19.94/03032016,40080,8466,19.24,8766,20.61,8873,19.80,9259,20.93,10243,19.11,17906,19.80,17918,6.630,17890,20.09,18494,19.95/03032016,40140,8466,19.24,8766,20.61,8873,19.86,,,,,17906,19.80,17918,6.660,,,18494,19.94/03032016,40200,8466,19.24,8766,20.61,,,9259,20.93,10243,19.11,,,17918,6.680,17890,20.13,18494,19.94/03032016,40260,8466,19.24,8766,20.61,8873,19.86,9259,20.93,10243,19.11,17906,19.81,17918,6.690,17890,20.14,18494,19.92/03032016,40320,8466,19.24,8766,20.61,8873,19.86,,,10243,19.11,17906,19.80,,,17890,20.14,,/03032016,40380,,,8766,20.61,8873,19.86,9259,20.86,10243,19.11,17906,19.80,17918,6.720,,,18494,19.92/03032016,40440,8466,19.24,8766,20.61,8873,19.86,9259,20.86,10243,19.11,17906,19.80,17918,6.750,17890,20.14,18494,19.92/03032016,40500,,,8766,20.61,8873,19.86,9259,20.86,10243,19.11,,,,,17890,20.16,,/03032016,40560,8466,19.24,8766,20.61,8873,19.86,9259,20.86,,,17906,19.81,17918,6.760,,,18494,19.91/03032016,40620,8466,19.24,8766,20.61,8873,19.86,,,10243,19.05,17906,19.82,,,17890,20.14,18494,19.90/03032016,40680,8466,19.24,8766,20.61,8873,19.86,9259,20.86,10243,19.05,17906,19.80,17918,6.780,17890,20.14,18494,19.89/03032016,40740,8466,19.18,8766,20.61,8873,19.86,,,10243,19.05,,,17918,6.820,17890,20.16,18494,19.89/03032016,40800,8466,19.24,8766,20.61,,,9259,20.86,10243,19.05,17906,19.82,,,,,,/03032016,40860,8466,19.24,,,8873,19.86,,,10243,19.05,17906,19.81,17918,6.840,,,18494,19.88/03032016,40920,8466,19.24,8766,20.61,8873,19.86,9259,20.86,10243,19.05,17906,19.80,,,17890,20.20,,/03032016,40980,8466,19.24,8766,20.61,8873,19.86,9259,20.80,10243,19.05,17906,19.80,17918,6.860,,,18494,19.87/03032016,41040,8466,19.18,8766,20.61,,,9259,20.80,10243,19.05,,,17918,6.880,17890,20.20,18494,19.86/03032016,41100,8466,19.18,,,8873,19.86,,,10243,19.05,17906,19.80,17918,6.900,17890,20.18,,/03032016,41160,,,,,8873,19.86,9259,20.80,10243,19.11,17906,19.79,17918,6.910,,,18494,19.83/03032016,41220,8466,19.24,8766,20.61,8873,19.86,9259,20.80,10243,19.05,,,17918,6.940,17890,20.19,,/03032016,41280,8466,19.24,8766,20.61,8873,19.93,9259,20.80,10243,19.05,17906,19.80,17918,6.950,,,18494,19.84/03032016,41340,8466,19.24,8766,20.61,8873,19.93,9259,20.80,10243,19.11,17906,19.81,17918,6.990,17890,20.18,18494,19.85/03032016,41400,8466,19.24,8766,20.61,8873,19.93,9259,20.80,,,17906,19.80,17918,7.000,17890,20.16,,/03032016,41460,8466,19.24,,,8873,19.93,9259,20.80,10243,19.05,17906,19.80,17918,7.030,,,18494,19.83/03032016,41520,,,8766,20.61,8873,19.93,9259,20.80,10243,19.11,,,17918,7.060,17890,20.16,18494,19.81/03032016,41580,8466,19.18,8766,20.61,8873,19.93,9259,20.80,10243,19.11,17906,19.80,,,,,18494,19.81/03032016,41640,8466,19.18,8766,20.61,8873,19.93,9259,20.80,10243,19.05,17906,19.80,17918,7.060,17890,20.20,,/03032016,41700,8466,19.24,8766,20.68,8873,19.93,9259,20.80,10243,19.05,17906,19.80,17918,7.080,17890,20.22,18494,19.82/03032016,41760,8466,19.18,8766,20.61,8873,19.93,9259,20.80,10243,19.11,17906,19.80,17918,7.090,,,,/03032016,41820,8466,19.24,8766,20.61,8873,19.93,9259,20.80,10243,19.05,,,17918,7.100,17890,20.22,18494,19.81/03032016,41880,8466,19.24,,,8873,19.93,,,10243,19.11,17906,19.80,17918,7.130,,,18494,19.80/03032016,41940,8466,19.24,8766,20.61,8873,19.93,9259,20.80,10243,19.11,,,,,17890,20.18,18494,19.80/03032016,42000,8466,19.24,8766,20.61,8873,19.93,9259,20.80,,,17906,19.80,17918,7.150,17890,20.20,,/03032016,42060,8466,19.18,8766,20.68,,,9259,20.80,,,17906,19.80,,,,,18494,19.79/03032016,42120,8466,19.24,8766,20.61,8873,19.93,9259,20.80,10243,19.05,17906,19.80,17918,7.160,17890,20.21,18494,19.78/03032016,42180,8466,19.18,8766,20.68,8873,19.93,9259,20.74,10243,19.05,,,17918,7.180,17890,20.21,,/03032016,42240,8466,19.24,8766,20.68,,,9259,20.74,10243,19.05,17906,19.80,,,,,18494,19.77/03032016,42300,8466,19.18,8766,20.68,8873,19.93,9259,20.74,10243,19.05,17906,19.80,17918,7.190,17890,20.23,18494,19.76/03032016,42360,8466,19.18,,,8873,19.93,9259,20.74,10243,18.99,17906,19.79,17918,7.190,17890,20.24,,/03032016,42420,8466,19.18,8766,20.61,8873,19.93,9259,20.74,,,17906,19.80,17918,7.210,17890,20.23,18494,19.76/03032016,42480,8466,19.18,8766,20.61,8873,19.93,9259,20.74,10243,18.99,17906,19.79,,,,,18494,19.76/03032016,42540,8466,19.24,8766,20.61,8873,19.93,9259,20.74,10243,18.99,,,17918,7.240,17890,20.22,18494,19.74/03032016,42600,8466,19.18,8766,20.61,8873,19.93,9259,20.74,,,17906,19.80,17918,7.260,17890,20.20,18494,19.74/03032016,42660,,,8766,20.61,8873,19.93,9259,20.74,10243,18.99,17906,19.80,,,17890,20.21,,/03032016,42720,8466,19.18,,,,,9259,20.74,10243,18.99,17906,19.80,17918,7.280,,,18494,19.73/03032016,42780,,,8766,20.61,8873,19.93,9259,20.68,,,,,17918,7.320,17890,20.22,18494,19.72/03032016,42840,8466,19.18,8766,20.61,8873,19.93,9259,20.68,10243,19.05,17906,19.78,,,17890,20.25,18494,19.73/03032016,42900,8466,19.18,,,8873,19.93,,,10243,19.05,,,17918,7.320,,,18494,19.72/03032016,42960,8466,19.18,8766,20.68,8873,19.93,9259,20.68,10243,19.05,17906,19.79,17918,7.350,17890,20.27,,/03032016,43020,8466,19.18,8766,20.61,8873,19.93,9259,20.74,10243,19.05,17906,19.79,17918,7.360,,,18494,19.70/03032016,43080,8466,19.18,,,8873,19.93,,,10243,19.05,,,17918,7.390,17890,20.27,18494,19.72/03032016,43140,8466,19.18,8766,20.68,8873,19.93,9259,20.68,10243,19.11,17906,19.78,,,,,,/03032016,43200,8466,19.18,8766,20.61,8873,19.93,9259,20.68,10243,19.11,17906,19.79,17918,7.420,17890,20.25,18494,19.70/03032016,43260,8466,19.18,8766,20.61,8873,19.93,9259,20.68,10243,19.05,17906,19.79,17918,7.450,17890,20.25,18494,19.69/03032016,43320,8466,19.18,8766,20.68,,,9259,20.68,,,17906,19.78,17918,7.480,,,18494,19.69/03032016,43380,8466,19.18,8766,20.61,8873,19.93,9259,20.68,10243,19.11,,,,,17890,20.28,18494,19.69/03032016,43440,8466,19.18,8766,20.68,8873,19.93,9259,20.68,10243,19.11,17906,19.78,17918,7.510,,,,/03032016,43500,8466,19.18,8766,20.68,8873,19.93,9259,20.68,10243,19.11,,,17918,7.530,17890,20.31,18494,19.68/03032016,43560,8466,19.18,8766,20.68,8873,19.93,,,,,17906,19.79,17918,7.540,,,18494,19.66/03032016,43620,8466,19.18,8766,20.68,8873,19.93,9259,20.68,10243,19.11,17906,19.78,17918,7.580,17890,20.31,,/03032016,43680,8466,19.18,,,,,9259,20.68,10243,19.11,,,,,17890,20.31,18494,19.67/03032016,43740,8466,19.18,8766,20.68,8873,19.93,9259,20.68,10243,19.11,17906,19.79,17918,7.600,17890,20.32,18494,19.66/03032016,43800,,,8766,20.68,8873,19.93,9259,20.61,,,17906,19.78,17918,7.600,,,,/03032016,43860,8466,19.18,8766,20.68,8873,19.93,,,10243,19.18,17906,19.80,17918,7.610,17890,20.31,18494,19.66/03032016,43920,8466,19.18,8766,20.68,8873,19.93,9259,20.68,10243,19.18,17906,19.79,17918,7.620,17890,20.30,18494,19.64/03032016,43980,8466,19.18,8766,20.68,8873,19.93,9259,20.68,10243,19.18,,,,,17890,20.34,18494,19.64/03032016,44040,8466,19.18,8766,20.68,8873,19.93,9259,20.68,10243,19.18,17906,19.79,17918,7.680,,,18494,19.64/03032016,44100,8466,19.18,8766,20.68,8873,19.93,,,10243,19.18,17906,19.80,17918,7.680,17890,20.35,18494,19.62/03032016,44160,8466,19.18,8766,20.68,8873,19.93,9259,20.61,10243,19.18,17906,19.79,17918,7.710,,,18494,19.62/03032016,44220,8466,19.18,8766,20.68,8873,19.93,9259,20.61,10243,19.18,17906,19.78,17918,7.720,17890,20.35,,/03032016,44280,8466,19.18,8766,20.68,8873,19.93,9259,20.61,,,17906,19.79,17918,7.730,17890,20.36,18494,19.62/03032016,44340,,,8766,20.68,8873,19.93,9259,20.61,10243,19.18,17906,19.78,17918,7.740,,,18494,19.61/03032016,44400,,,8766,20.68,8873,19.86,,,10243,19.18,17906,19.78,17918,7.760,17890,20.36,,/03032016,44460,8466,19.18,8766,20.68,,,9259,20.68,10243,19.24,,,17918,7.760,,,18494,19.60/03032016,44520,8466,19.18,,,,,9259,20.61,10243,19.18,17906,19.80,,,17890,20.34,,/03032016,44580,8466,19.18,8766,20.68,8873,19.86,9259,20.61,10243,19.18,17906,19.79,17918,7.780,17890,20.34,18494,19.60/03032016,44640,,,8766,20.68,8873,19.86,9259,20.61,10243,19.18,,,,,17890,20.33,18494,19.59/03032016,44700,8466,19.18,,,,,,,10243,19.18,17906,19.78,17918,7.780,,,,/03032016,44760,8466,19.18,8766,20.68,,,9259,20.61,10243,19.18,17906,19.78,17918,7.800,17890,20.34,18494,19.58/03032016,44820,8466,19.18,8766,20.68,,,,,,,,,17918,7.800,,,,/03032016,44880,8466,19.18,8766,20.68,,,9259,20.61,10243,19.18,17906,19.78,17918,7.800,17890,20.36,18494,19.58/03032016,44940,8466,19.18,8766,20.68,8873,19.86,9259,20.61,10243,19.18,17906,19.79,17918,7.820,,,18494,19.57/03032016,45000,8466,19.18,,,8873,19.86,9259,20.61,10243,19.18,,,17918,7.830,17890,20.36,,/03032016,45060,8466,19.18,8766,20.61,8873,19.86,9259,20.61,10243,19.18,17906,19.80,17918,7.840,,,,/03032016,45120,8466,19.18,8766,20.68,8873,19.86,9259,20.61,,,,,,,17890,20.37,18494,19.55/03032016,45180,8466,19.18,8766,20.68,8873,19.86,9259,20.61,10243,19.18,17906,19.80,17918,7.840,17890,20.35,18494,19.56/03032016,45240,,,8766,20.61,,,9259,20.61,,,,,17918,7.820,17890,20.34,18494,19.55/03032016,45300,8466,19.18,8766,20.61,8873,19.86,9259,20.61,10243,19.11,17906,19.79,,,,,,/03032016,45360,8466,19.18,8766,20.68,8873,19.80,9259,20.55,10243,19.11,17906,19.78,17918,7.840,17890,20.34,18494,19.54/03032016,45420,8466,19.11,8766,20.68,8873,19.80,9259,20.55,,,17906,19.78,17918,7.820,,,,/03032016,45480,8466,19.11,8766,20.68,8873,19.80,,,10243,19.05,17906,19.78,17918,7.820,17890,20.36,18494,19.52/03032016,45540,8466,19.18,8766,20.68,8873,19.80,9259,20.55,10243,18.99,,,,,,,18494,19.54/03032016,45600,,,8766,20.68,8873,19.80,,,10243,18.93,17906,19.78,17918,7.820,17890,20.35,,/03032016,45660,8466,19.18,8766,20.61,8873,19.80,9259,20.55,10243,18.86,17906,19.80,17918,7.800,,,18494,19.52/03032016,45720,8466,19.11,8766,20.61,8873,19.80,,,,,17906,19.78,17918,7.800,17890,20.33,18494,19.52/03032016,45780,,,,,8873,19.80,,,10243,18.86,,,17918,7.810,,,,/03032016,45840,8466,19.18,8766,20.61,,,9259,20.55,10243,18.80,17906,19.77,17918,7.780,17890,20.34,18494,19.50/03032016,45900,8466,19.18,8766,20.68,8873,19.80,9259,20.55,10243,18.80,17906,19.78,17918,7.780,17890,20.34,18494,19.52/03032016,45960,,,8766,20.61,8873,19.80,9259,20.49,10243,18.74,17906,19.78,17918,7.780,17890,20.34,18494,19.50/03032016,46020,8466,19.18,8766,20.61,,,9259,20.55,,,17906,19.78,17918,7.780,,,,/03032016,46080,8466,19.11,8766,20.61,8873,19.74,9259,20.55,10243,18.68,17906,19.77,,,17890,20.31,18494,19.50/03032016,46140,8466,19.11,8766,20.61,8873,19.74,,,10243,18.61,17906,19.76,17918,7.780,17890,20.31,18494,19.49/03032016,46200,8466,19.11,,,8873,19.74,9259,20.55,10243,18.61,17906,19.78,,,17890,20.31,,/03032016,46260,,,8766,20.61,8873,19.74,,,10243,18.55,17906,19.76,17918,7.760,,,18494,19.48/03032016,46320,8466,19.11,8766,20.61,,,9259,20.49,10243,18.55,,,17918,7.770,17890,20.32,18494,19.48/03032016,46380,8466,19.11,8766,20.61,8873,19.74,9259,20.55,10243,18.49,17906,19.78,,,17890,20.32,18494,19.49/03032016,46440,,,8766,20.61,8873,19.74,9259,20.49,10243,18.49,17906,19.77,17918,7.740,17890,20.28,,/03032016,46500,8466,19.11,8766,20.61,8873,19.74,9259,20.49,10243,18.43,17906,19.76,17918,7.740,,,18494,19.47/03032016,46560,8466,19.11,8766,20.61,8873,19.74,9259,20.49,10243,18.43,17906,19.75,17918,7.710,17890,20.26,18494,19.46/03032016,46620,,,8766,20.61,8873,19.74,9259,20.49,10243,18.36,17906,19.76,17918,7.720,17890,20.22,18494,19.46/03032016,46680,8466,19.11,8766,20.61,8873,19.68,9259,20.49,10243,18.30,,,,,17890,20.21,18494,19.45/03032016,46740,8466,19.11,8766,20.61,8873,19.68,,,10243,18.30,17906,19.76,17918,7.720,,,,/03032016,46800,8466,19.11,8766,20.61,8873,19.68,9259,20.49,10243,18.24,,,17918,7.710,17890,20.20,18494,19.45/03032016,46860,8466,19.11,8766,20.61,8873,19.68,9259,20.49,10243,18.24,17906,19.76,,,17890,20.20,18494,19.44/03032016,46920,8466,19.11,8766,20.61,8873,19.68,9259,20.49,10243,18.18,17906,19.76,17918,7.700,,,18494,19.44/03032016,46920,8466,19.11,8766,20.61,8873,19.68,9259,20.49,10243,18.18,17906,19.76,17918,7.700,,,18494,19.44/03032016,46980,8466,19.11,8766,20.61,8873,19.68,9259,20.49,,,,,17918,7.680,17890,20.20,18494,19.44/03032016,47040,8466,19.11,8766,20.61,8873,19.68,9259,20.49,10243,18.11,17906,19.76,17918,7.670,17890,20.17,18494,19.44/03032016,47100,,,8766,20.61,8873,19.68,9259,20.49,10243,18.11,17906,19.75,,,,,,/03032016,47160,8466,19.11,8766,20.55,8873,19.68,9259,20.49,10243,18.05,17906,19.76,17918,7.660,17890,20.11,18494,19.42/03032016,47220,8466,19.11,,,8873,19.68,9259,20.49,,,,,17918,7.660,17890,20.08,18494,19.42/03032016,47280,8466,19.11,8766,20.55,8873,19.68,9259,20.49,10243,18.05,17906,19.75,17918,7.640,17890,20.09,,/03032016,47340,8466,19.11,8766,20.61,8873,19.68,,,,,17906,19.74,17918,7.620,,,18494,19.41/03032016,47400,8466,19.11,8766,20.61,8873,19.61,9259,20.49,10243,18.05,17906,19.74,,,17890,20.11,18494,19.42/03032016,47460,8466,19.11,,,,,9259,20.43,10243,17.99,17906,19.73,17918,7.600,,,,/03032016,47520,8466,19.11,8766,20.55,8873,19.61,,,10243,18.05,17906,19.74,17918,7.580,17890,20.13,18494,19.41/03032016,47580,8466,19.11,8766,20.55,8873,19.61,9259,20.43,,,17906,19.74,17918,7.580,,,,/03032016,47640,8466,19.11,8766,20.55,8873,19.61,9259,20.43,10243,17.99,,,17918,7.560,17890,20.12,18494,19.40/03032016,47700,8466,19.11,8766,20.55,8873,19.61,,,,,17906,19.74,17918,7.560,,,18494,19.40/03032016,47760,8466,19.05,8766,20.55,8873,19.61,9259,20.43,10243,17.99,17906,19.74,,,17890,20.17,18494,19.40/03032016,47820,,,8766,20.55,,,9259,20.43,10243,17.99,17906,19.74,,,,,18494,19.40/03032016,47880,8466,19.05,8766,20.55,8873,19.61,9259,20.43,10243,17.99,17906,19.72,17918,7.500,17890,20.21,,/03032016,47940,8466,19.05,8766,20.55,8873,19.61,9259,20.43,10243,17.99,17906,19.75,,,,,18494,19.38/03032016,48000,8466,19.05,8766,20.55,8873,19.61,9259,20.43,10243,17.99,17906,19.74,17918,7.500,17890,20.21,18494,19.38/03032016,48060,8466,19.11,8766,20.55,8873,19.55,9259,20.43,10243,17.99,,,17918,7.490,17890,20.20,18494,19.38/03032016,48120,,,8766,20.55,8873,19.55,9259,20.43,10243,18.05,17906,19.73,,,,,18494,19.39/03032016,48180,8466,19.05,8766,20.55,8873,19.61,9259,20.43,10243,18.05,17906,19.73,,,17890,20.28,,/03032016,48240,8466,19.11,8766,20.55,8873,19.55,9259,20.43,,,17906,19.72,17918,7.440,,,18494,19.36/03032016,48300,8466,19.05,,,8873,19.55,9259,20.43,10243,18.11,17906,19.72,,,17890,20.32,18494,19.37/03032016,48360,,,8766,20.55,8873,19.55,,,10243,18.11,,,17918,7.430,17890,20.31,,/03032016,48420,8466,19.05,8766,20.55,8873,19.55,9259,20.43,10243,18.18,17906,19.72,17918,7.420,,,18494,19.36/03032016,48480,8466,19.05,8766,20.55,,,9259,20.43,10243,18.18,17906,19.72,,,,,18494,19.36/03032016,48540,8466,19.05,,,8873,19.55,9259,20.36,10243,18.18,,,17918,7.400,17890,20.34,18494,19.34/03032016,48600,8466,19.05,8766,20.49,8873,19.55,9259,20.43,10243,18.24,17906,19.71,17918,7.400,17890,20.42,18494,19.34/03032016,48660,8466,19.05,8766,20.55,8873,19.55,9259,20.43,,,,,,,,,18494,19.34/03032016,48720,8466,19.05,8766,20.55,8873,19.55,,,10243,18.30,17906,19.71,17918,7.400,17890,20.46,18494,19.34/03032016,48780,,,8766,20.55,,,,,,,,,17918,7.360,17890,20.46,18494,19.34/03032016,48840,8466,19.05,8766,20.49,8873,19.55,9259,20.36,10243,18.36,17906,19.71,17918,7.360,,,18494,19.33/03032016,48900,8466,19.05,8766,20.55,8873,19.49,9259,20.36,,,17906,19.70,17918,7.360,17890,20.46,,/03032016,48960,8466,19.05,8766,20.49,8873,19.49,9259,20.36,10243,18.43,17906,19.71,,,,,18494,19.33/03032016,49020,,,8766,20.55,8873,19.49,9259,20.36,10243,18.49,,,17918,7.340,17890,20.53,18494,19.32/03032016,49080,,,8766,20.49,8873,19.49,,,,,17906,19.70,17918,7.320,17890,20.56,18494,19.32/03032016,49140,8466,19.05,8766,20.55,8873,19.49,,,10243,18.61,17906,19.70,17918,7.330,,,18494,19.32/03032016,49200,8466,19.05,,,8873,19.49,,,10243,18.61,,,17918,7.320,17890,20.58,18494,19.31/03032016,49260,8466,19.05,8766,20.49,8873,19.49,9259,20.36,10243,18.74,17906,19.70,,,,,,/03032016,49320,8466,19.05,8766,20.55,8873,19.49,9259,20.36,10243,18.80,,,17918,7.330,17890,20.59,18494,19.30/03032016,49380,8466,19.05,8766,20.49,8873,19.49,9259,20.36,,,17906,19.70,17918,7.320,17890,20.59,,/03032016,49440,8466,19.05,8766,20.49,8873,19.49,,,,,17906,19.70,,,,,18494,19.29/03032016,49500,8466,19.05,8766,20.49,8873,19.49,9259,20.36,10243,18.93,,,17918,7.350,,,,/03032016,49560,8466,19.05,8766,20.55,8873,19.43,,,10243,18.93,17906,19.69,17918,7.340,17890,20.61,18494,19.28/03032016,49620,8466,19.05,8766,20.49,8873,19.49,9259,20.36,10243,18.99,,,17918,7.360,,,,/03032016,49680,8466,19.05,8766,20.55,8873,19.49,9259,20.30,10243,18.99,17906,19.69,17918,7.380,17890,20.58,18494,19.28/03032016,49740,8466,19.05,8766,20.49,8873,19.49,9259,20.30,10243,18.99,17906,19.68,17918,7.370,17890,20.59,,/03032016,49800,,,,,,,9259,20.30,10243,18.99,,,,,17890,20.57,18494,19.28/03032016,49860,8466,19.05,8766,20.49,8873,19.49,,,10243,19.05,17906,19.68,17918,7.380,,,18494,19.26/03032016,49920,8466,19.05,,,8873,19.43,9259,20.30,10243,19.05,17906,19.68,17918,7.400,17890,20.58,18494,19.26/03032016,49980,8466,19.05,8766,20.49,8873,19.43,,,,,,,,,,,18494,19.25/03032016,50040,8466,19.05,8766,20.49,8873,19.43,9259,20.30,10243,19.05,17906,19.68,17918,7.420,17890,20.56,18494,19.26/03032016,50100,8466,19.05,8766,20.49,8873,19.43,9259,20.30,10243,19.05,,,,,17890,20.56,18494,19.26/03032016,50160,8466,19.05,8766,20.49,8873,19.43,9259,20.30,10243,19.05,17906,19.68,17918,7.420,17890,20.54,18494,19.25/03032016,50220,8466,18.99,8766,20.49,,,9259,20.30,10243,19.05,17906,19.67,17918,7.440,,,,/03032016,50280,8466,19.05,8766,20.49,8873,19.43,9259,20.30,,,,,,,17890,20.52,18494,19.24/03032016,50340,8466,19.05,8766,20.49,,,,,10243,19.05,17906,19.66,17918,7.480,17890,20.52,18494,19.24/03032016,50400,,,8766,20.49,8873,19.43,9259,20.30,10243,19.11,17906,19.67,,,,,18494,19.24/03032016,50460,,,,,,,9259,20.30,10243,19.11,17906,19.68,17918,7.480,17890,20.54,18494,19.23/03032016,50520,,,8766,20.49,8873,19.43,9259,20.30,10243,19.11,17906,19.68,17918,7.490,17890,20.58,18494,19.22/03032016,50580,8466,18.99,8766,20.49,8873,19.43,,,10243,19.11,,,17918,7.500,,,,/03032016,50640,,,,,8873,19.43,9259,20.30,10243,19.11,17906,19.66,17918,7.510,17890,20.59,18494,19.22/03032016,50700,,,8766,20.49,8873,19.36,,,10243,19.18,17906,19.65,17918,7.530,,,18494,19.22/03032016,50760,8466,18.99,8766,20.49,8873,19.36,9259,20.30,10243,19.18,17906,19.66,17918,7.530,17890,20.59,,/03032016,50820,8466,18.99,8766,20.49,8873,19.36,9259,20.30,10243,19.18,,,17918,7.550,17890,20.60,18494,19.20/03032016,50880,8466,18.99,8766,20.49,,,9259,20.30,10243,19.18,17906,19.66,17918,7.540,,,18494,19.21/03032016,50940,8466,18.99,8766,20.49,8873,19.36,9259,20.24,10243,19.18,17906,19.66,17918,7.540,17890,20.58,18494,19.20/03032016,51000,8466,18.99,8766,20.49,8873,19.36,9259,20.24,10243,19.18,17906,19.65,17918,7.560,,,18494,19.21/03032016,51060,8466,18.99,,,8873,19.36,9259,20.24,,,17906,19.64,,,17890,20.56,,/03032016,51120,8466,18.99,8766,20.49,8873,19.36,9259,20.24,10243,19.18,17906,19.65,17918,7.570,17890,20.56,18494,19.19/03032016,51180,8466,18.99,8766,20.49,8873,19.36,9259,20.24,10243,19.18,,,17918,7.560,,,,/03032016,51240,8466,18.99,,,8873,19.36,9259,20.24,10243,19.24,17906,19.64,17918,7.560,17890,20.56,18494,19.18/03032016,51300,,,8766,20.49,8873,19.36,9259,20.24,10243,19.24,,,17918,7.580,17890,20.54,18494,19.19/03032016,51360,8466,18.99,8766,20.49,8873,19.36,,,10243,19.24,17906,19.63,17918,7.590,17890,20.53,,/03032016,51420,,,8766,20.49,8873,19.36,9259,20.24,,,17906,19.63,,,17890,20.54,18494,19.17/03032016,51480,8466,18.99,8766,20.49,8873,19.36,9259,20.24,10243,19.24,17906,19.65,17918,7.590,,,,/03032016,51540,8466,18.99,8766,20.49,8873,19.36,9259,20.24,10243,19.24,17906,19.64,,,17890,20.57,18494,19.18/03032016,51600,8466,18.99,8766,20.49,8873,19.36,,,10243,19.24,,,17918,7.600,,,18494,19.17/03032016,51660,8466,18.99,8766,20.49,8873,19.36,9259,20.24,,,17906,19.64,17918,7.600,17890,20.60,,/03032016,51720,8466,18.99,8766,20.49,8873,19.36,9259,20.24,10243,19.24,17906,19.64,,,,,18494,19.17/03032016,51780,8466,18.99,8766,20.49,8873,19.36,,,10243,19.30,17906,19.64,17918,7.610,17890,20.60,18494,19.16/03032016,51840,,,,,8873,19.36,9259,20.24,10243,19.30,17906,19.63,17918,7.620,17890,20.60,,/03032016,51900,8466,18.99,,,8873,19.36,9259,20.24,10243,19.30,,,17918,7.600,,,18494,19.16/03032016,51960,8466,18.99,8766,20.49,8873,19.36,9259,20.24,10243,19.30,17906,19.64,,,17890,20.60,18494,19.15/03032016,52020,8466,18.99,8766,20.49,8873,19.36,9259,20.24,10243,19.30,,,17918,7.620,17890,20.59,,/03032016,52080,8466,18.99,8766,20.49,8873,19.30,9259,20.24,10243,19.30,17906,19.64,17918,7.640,,,18494,19.15/03032016,52140,8466,18.99,8766,20.49,8873,19.36,9259,20.24,10243,19.30,17906,19.63,,,17890,20.58,,/03032016,52200,8466,18.99,8766,20.49,,,9259,20.18,10243,19.30,17906,19.63,17918,7.660,17890,20.56,18494,19.14/03032016,52260,8466,18.99,8766,20.49,8873,19.30,9259,20.18,,,,,17918,7.670,,,,/03032016,52320,8466,18.99,8766,20.49,8873,19.30,9259,20.24,,,17906,19.62,,,17890,20.55,18494,19.14/03032016,52380,8466,18.99,8766,20.49,8873,19.36,9259,20.24,10243,19.36,17906,19.62,17918,7.710,17890,20.56,18494,19.14/03032016,52440,8466,18.99,8766,20.49,8873,19.30,,,10243,19.36,17906,19.61,17918,7.720,17890,20.55,,/03032016,52500,8466,18.99,,,8873,19.30,9259,20.24,10243,19.36,17906,19.61,17918,7.720,,,18494,19.13/03032016,52560,8466,18.99,8766,20.49,8873,19.30,9259,20.24,,,17906,19.62,17918,7.740,17890,20.53,18494,19.12/03032016,52620,8466,18.99,8766,20.49,8873,19.30,9259,20.18,10243,19.36,,,,,,,,/03032016,52680,,,8766,20.49,8873,19.30,,,10243,19.30,17906,19.61,17918,7.760,17890,20.53,18494,19.12/03032016,52740,,,8766,20.49,8873,19.30,9259,20.18,10243,19.30,17906,19.62,17918,7.780,,,18494,19.12/03032016,52800,8466,18.99,8766,20.49,8873,19.30,9259,20.18,,,17906,19.61,,,17890,20.57,18494,19.12/03032016,52860,,,8766,20.49,8873,19.30,9259,20.18,10243,19.30,,,17918,7.780,,,18494,19.11/03032016,52920,8466,18.99,8766,20.49,8873,19.30,9259,20.18,,,17906,19.62,17918,7.800,17890,20.56,,/03032016,52980,,,8766,20.49,8873,19.30,9259,20.18,,,,,17918,7.800,,,18494,19.10/03032016,53040,8466,18.99,8766,20.49,8873,19.30,9259,20.18,10243,19.24,17906,19.60,,,17890,20.55,,/03032016,53100,,,8766,20.43,,,9259,20.18,10243,19.24,17906,19.62,17918,7.810,17890,20.54,18494,19.11/03032016,53160,8466,18.99,8766,20.49,8873,19.30,9259,20.18,10243,19.24,,,,,,,18494,19.10/03032016,53220,8466,18.99,8766,20.49,8873,19.30,9259,20.18,10243,19.24,17906,19.62,17918,7.820,17890,20.53,,/03032016,53280,,,8766,20.49,8873,19.30,,,10243,19.30,17906,19.60,17918,7.860,17890,20.53,,/03032016,53340,8466,18.99,8766,20.49,8873,19.30,9259,20.18,10243,19.30,17906,19.59,17918,7.850,,,18494,19.09/03032016,53400,8466,18.99,8766,20.49,,,9259,20.18,10243,19.30,17906,19.61,17918,7.870,17890,20.57,18494,19.10/03032016,53460,8466,18.99,,,8873,19.24,9259,20.18,10243,19.30,,,,,,,18494,19.09/03032016,53520,8466,18.93,8766,20.49,8873,19.30,9259,20.18,10243,19.30,17906,19.59,17918,7.880,17890,20.58,18494,19.09/03032016,53580,8466,18.99,8766,20.49,8873,19.30,9259,20.18,,,17906,19.60,17918,7.880,17890,20.58,18494,19.08/03032016,53640,8466,18.99,8766,20.49,8873,19.30,,,10243,19.30,,,17918,7.880,,,,/03032016,53700,,,8766,20.49,,,9259,20.18,10243,19.30,17906,19.60,17918,7.890,,,18494,19.08/03032016,53760,8466,18.99,,,8873,19.30,,,10243,19.36,,,17918,7.890,17890,20.57,18494,19.08/03032016,53820,8466,18.99,8766,20.49,8873,19.30,,,,,17906,19.60,17918,7.880,17890,20.56,18494,19.06/03032016,53880,8466,18.93,8766,20.43,8873,19.30,9259,20.11,,,17906,19.58,,,17890,20.56,,/03032016,53940,8466,18.99,,,8873,19.30,,,10243,19.36,17906,19.58,17918,7.890,,,18494,19.06/03032016,54000,8466,18.99,8766,20.49,,,9259,20.11,10243,19.36,17906,19.59,17918,7.900,17890,20.56,18494,19.06/03032016,54060,,,8766,20.43,8873,19.30,9259,20.11,10243,19.36,,,,,17890,20.54,,/03032016,54120,8466,18.99,8766,20.49,,,,,10243,19.36,17906,19.58,,,,,18494,19.06/03032016,54180,8466,18.93,8766,20.49,8873,19.24,,,10243,19.36,17906,19.59,17918,7.940,17890,20.54,18494,19.06/03032016,54240,8466,18.93,8766,20.49,8873,19.30,,,,,17906,19.58,17918,7.990,17890,20.52,18494,19.06/03032016,54300,8466,18.93,8766,20.49,8873,19.30,9259,20.11,10243,19.43,17906,19.57,17918,8.020,,,18494,19.05/03032016,54360,8466,18.93,,,8873,19.30,,,,,17906,19.58,17918,8.040,17890,20.51,18494,19.06/03032016,54420,,,8766,20.49,8873,19.30,9259,20.11,10243,19.43,17906,19.56,,,,,18494,19.05/03032016,54480,8466,18.93,8766,20.49,8873,19.30,9259,20.11,10243,19.43,17906,19.57,17918,8.080,17890,20.51,,/03032016,54540,8466,18.93,8766,20.49,8873,19.30,9259,20.11,10243,19.43,,,17918,8.150,17890,20.51,18494,19.04/03032016,54600,8466,18.93,8766,20.49,8873,19.30,9259,20.11,10243,19.43,17906,19.57,,,,,18494,19.06/03032016,54660,8466,18.93,8766,20.49,8873,19.30,9259,20.11,,,17906,19.57,17918,8.220,17890,20.51,,/03032016,54720,8466,18.93,8766,20.49,8873,19.30,9259,20.11,,,,,17918,8.260,17890,20.52,18494,19.04/03032016,54780,8466,18.93,8766,20.49,8873,19.30,9259,20.11,10243,19.43,17906,19.57,,,,,,/03032016,54840,8466,18.93,8766,20.49,,,9259,20.11,10243,19.49,17906,19.56,17918,8.320,17890,20.53,18494,19.04/03032016,54900,8466,18.93,8766,20.49,,,9259,20.11,10243,19.49,,,17918,8.390,,,18494,19.04/03032016,54960,,,8766,20.55,8873,19.30,9259,20.11,10243,19.49,17906,19.57,17918,8.440,17890,20.53,18494,19.03/03032016,55020,8466,18.93,,,8873,19.30,,,10243,19.49,17906,19.57,,,,,18494,19.04/03032016,55080,,,8766,20.55,8873,19.30,9259,20.11,10243,19.49,,,17918,8.460,17890,20.52,,/03032016,55140,,,8766,20.55,8873,19.30,9259,20.11,10243,19.49,17906,19.55,17918,8.490,17890,20.52,18494,19.04/03032016,55200,8466,18.93,8766,20.55,8873,19.30,9259,20.11,10243,19.55,17906,19.56,17918,8.540,,,18494,19.04/03032016,55260,,,8766,20.55,8873,19.30,9259,20.11,,,17906,19.55,17918,8.580,17890,20.52,18494,19.04/03032016,55320,8466,18.93,8766,20.49,,,9259,20.11,10243,19.55,17906,19.56,17918,8.620,,,18494,19.03/03032016,55380,8466,18.93,8766,20.55,8873,19.30,9259,20.11,10243,19.55,,,17918,8.670,17890,20.51,18494,19.03/03032016,55440,8466,18.93,,,8873,19.30,9259,20.11,10243,19.55,17906,19.55,17918,8.720,17890,20.52,,/03032016,55500,8466,18.93,8766,20.55,8873,19.30,9259,20.11,10243,19.55,17906,19.56,,,,,18494,19.03/03032016,55560,8466,18.93,8766,20.55,8873,19.30,,,10243,19.61,17906,19.56,17918,8.800,17890,20.54,,/03032016,55620,8466,18.93,8766,20.61,8873,19.30,,,,,17906,19.54,17918,8.890,,,18494,19.03/03032016,55680,8466,18.93,8766,20.55,8873,19.30,9259,20.11,10243,19.61,,,,,17890,20.56,,/03032016,55740,8466,18.93,8766,20.61,8873,19.30,9259,20.05,10243,19.61,17906,19.55,17918,8.980,17890,20.56,18494,19.02/03032016,55800,8466,18.93,8766,20.61,8873,19.30,,,10243,19.61,17906,19.55,17918,9.040,17890,20.55,18494,19.02/03032016,55860,8466,18.93,8766,20.61,8873,19.30,9259,20.11,10243,19.68,,,,,,,,/03032016,55920,8466,18.93,8766,20.61,,,9259,20.05,,,17906,19.55,,,17890,20.56,18494,19.02/03032016,55980,8466,18.93,8766,20.61,8873,19.30,9259,20.05,10243,19.68,17906,19.54,17918,9.180,17890,20.55,18494,19.02/03032016,56040,8466,18.93,8766,20.61,8873,19.30,9259,20.05,10243,19.68,17906,19.54,,,17890,20.54,18494,19.02/03032016,56100,,,8766,20.61,8873,19.30,9259,20.05,10243,19.68,17906,19.53,17918,9.220,17890,20.54,,/03032016,56160,8466,18.93,,,8873,19.30,,,10243,19.68,17906,19.54,17918,9.280,,,18494,19.03/03032016,56220,8466,18.93,8766,20.61,,,9259,20.05,10243,19.68,17906,19.54,17918,9.340,17890,20.54,18494,19.02/03032016,56280,8466,18.93,8766,20.61,8873,19.30,,,10243,19.68,17906,19.55,17918,9.410,17890,20.54,,/03032016,56340,8466,18.93,8766,20.61,8873,19.36,9259,20.05,,,17906,19.54,,,17890,20.54,18494,19.02/03032016,56400,8466,18.93,8766,20.68,8873,19.36,,,10243,19.74,,,17918,9.460,17890,20.54,18494,19.01/03032016,56460,8466,18.93,,,8873,19.30,9259,20.05,10243,19.74,17906,19.55,,,17890,20.56,,/03032016,56520,8466,18.93,8766,20.68,8873,19.30,9259,20.05,10243,19.74,17906,19.54,17918,9.530,17890,20.60,18494,19.02/03032016,56580,8466,18.93,8766,20.68,8873,19.30,9259,20.05,,,17906,19.54,17918,9.580,,,18494,19.01/03032016,56640,8466,18.93,8766,20.68,8873,19.30,,,10243,19.80,17906,19.54,17918,9.620,17890,20.59,18494,19.02/03032016,56700,8466,18.93,8766,20.68,8873,19.30,9259,20.05,10243,19.80,17906,19.55,17918,9.680,17890,20.58,,/03032016,56760,8466,18.93,,,8873,19.30,9259,20.05,10243,19.80,,,17918,9.720,,,18494,19.01/03032016,56820,8466,18.93,,,8873,19.30,,,10243,19.80,,,17918,9.740,17890,20.58,,/03032016,56880,8466,18.93,8766,20.68,8873,19.30,9259,20.05,10243,19.80,,,17918,9.790,17890,20.58,18494,19.02/03032016,56940,8466,18.93,8766,20.68,8873,19.30,9259,20.05,,,17906,19.54,,,17890,20.56,18494,19.00/03032016,57000,8466,18.93,8766,20.68,8873,19.36,9259,20.05,10243,19.86,17906,19.54,17918,9.850,,,,/03032016,57060,,,,,8873,19.36,9259,19.99,10243,19.80,,,,,17890,20.56,18494,19.01/03032016,57120,8466,18.93,8766,20.68,8873,19.30,,,10243,19.80,17906,19.54,,,17890,20.56,18494,19.01/03032016,57180,8466,18.93,,,8873,19.30,9259,19.99,10243,19.80,17906,19.53,17918,9.920,,,,/03032016,57240,,,8766,20.68,,,9259,20.05,,,17906,19.54,17918,9.940,,,18494,19.00/03032016,57300,8466,18.93,8766,20.68,8873,19.30,,,10243,19.86,17906,19.54,17918,9.970,17890,20.59,18494,18.99/03032016,57360,8466,18.93,8766,20.68,,,9259,20.05,,,17906,19.54,,,,,,/03032016,57420,8466,18.93,8766,20.68,8873,19.36,9259,19.99,10243,19.86,,,17918,9.990,17890,20.61,18494,19.00/03032016,57480,8466,18.93,8766,20.74,8873,19.30,,,10243,19.86,17906,19.55,17918,9.980,17890,20.61,18494,18.99/03032016,57540,8466,18.93,8766,20.68,8873,19.30,9259,19.99,10243,19.86,17906,19.54,,,,,,/03032016,57600,8466,18.93,8766,20.68,8873,19.30,9259,19.99,10243,19.86,17906,19.54,17918,9.990,,,18494,18.99/03032016,57660,8466,18.93,8766,20.68,8873,19.36,9259,19.99,10243,19.86,17906,19.55,17918,10.00,17890,20.61,18494,18.99/03032016,57720,8466,18.93,8766,20.68,8873,19.30,9259,19.99,10243,19.86,17906,19.54,,,17890,20.61,18494,18.99/03032016,57780,8466,18.93,8766,20.68,8873,19.30,9259,19.99,10243,19.86,17906,19.54,17918,10.01,17890,20.61,,/03032016,57840,,,8766,20.68,8873,19.36,9259,19.99,10243,19.86,17906,19.53,17918,10.04,,,18494,18.98/03032016,57900,8466,18.93,8766,20.68,8873,19.30,,,10243,19.86,,,17918,10.06,17890,20.59,,/03032016,57960,8466,18.93,8766,20.68,8873,19.36,,,10243,19.86,17906,19.54,17918,10.07,17890,20.59,18494,18.98/03032016,58020,8466,18.93,8766,20.68,8873,19.36,9259,19.99,10243,19.86,17906,19.53,,,17890,20.58,18494,18.98/03032016,58080,8466,18.93,8766,20.74,8873,19.30,9259,19.99,10243,19.86,17906,19.54,17918,10.08,,,18494,18.98/03032016,58140,8466,18.93,8766,20.74,,,,,10243,19.86,,,17918,10.11,17890,20.61,,/03032016,58200,8466,18.93,,,8873,19.36,9259,19.99,,,17906,19.54,17918,10.10,17890,20.63,18494,18.98/03032016,58260,8466,18.93,8766,20.74,8873,19.36,9259,19.99,10243,19.93,17906,19.54,17918,10.10,17890,20.62,18494,18.98/03032016,58320,8466,18.93,8766,20.68,8873,19.36,,,10243,19.93,17906,19.54,17918,10.11,,,18494,18.99/03032016,58380,8466,18.93,8766,20.68,8873,19.36,9259,19.99,10243,19.86,17906,19.54,17918,10.12,17890,20.63,18494,18.98/03032016,58440,,,,,8873,19.30,9259,19.99,10243,19.86,17906,19.56,,,,,,/03032016,58500,8466,18.93,8766,20.68,,,,,10243,19.80,,,17918,10.14,17890,20.62,18494,18.98/03032016,58560,8466,18.93,8766,20.74,8873,19.30,9259,19.99,,,17906,19.56,17918,10.17,17890,20.61,18494,18.99/03032016,58620,8466,18.93,8766,20.74,8873,19.30,9259,19.99,10243,19.80,,,17918,10.20,,,,/03032016,58680,,,8766,20.74,8873,19.30,9259,19.99,10243,19.74,17906,19.54,17918,10.22,17890,20.60,18494,18.98/03032016,58740,8466,18.93,8766,20.74,,,9259,19.93,10243,19.74,,,17918,10.24,17890,20.62,18494,18.99/03032016,58800,8466,18.93,,,8873,19.30,9259,19.99,10243,19.68,17906,19.55,17918,10.26,,,18494,18.98/03032016,58860,,,8766,20.74,,,9259,19.99,10243,19.68,17906,19.56,17918,10.30,17890,20.62,18494,18.98/03032016,58920,8466,18.93,8766,20.74,8873,19.24,9259,19.93,10243,19.68,,,,,,,18494,18.97/03032016,58980,,,8766,20.74,8873,19.24,9259,19.93,10243,19.68,17906,19.55,,,17890,20.62,,/03032016,59040,8466,18.93,8766,20.74,8873,19.24,9259,19.99,10243,19.68,17906,19.55,17918,10.36,17890,20.62,18494,18.98/03032016,59100,8466,18.93,8766,20.80,8873,19.18,9259,19.93,10243,19.68,,,,,17890,20.61,18494,18.98/03032016,59160,8466,18.93,8766,20.80,8873,19.18,9259,19.93,10243,19.68,17906,19.55,17918,10.39,,,,/03032016,59220,,,,,8873,19.18,,,10243,19.61,17906,19.55,17918,10.42,17890,20.62,18494,18.98/03032016,59280,,,,,8873,19.18,9259,19.93,10243,19.61,,,17918,10.46,,,18494,18.98/03032016,59340,8466,18.93,8766,20.80,8873,19.18,9259,19.93,10243,19.61,17906,19.56,,,17890,20.64,18494,18.98/03032016,59400,8466,18.93,8766,20.80,8873,19.11,9259,19.93,10243,19.61,17906,19.56,17918,10.52,,,,/03032016,59460,,,8766,20.80,8873,19.11,,,10243,19.61,,,,,17890,20.65,18494,18.98/03032016,59520,,,8766,20.80,8873,19.11,9259,19.93,,,17906,19.56,,,,,,/03032016,59580,8466,18.93,8766,20.86,8873,19.11,,,10243,19.61,,,17918,10.61,17890,20.66,18494,18.97/03032016,59640,8466,18.93,8766,20.86,,,9259,19.93,10243,19.55,17906,19.56,,,,,,/03032016,59700,,,8766,20.93,8873,19.11,9259,19.93,10243,19.55,,,17918,10.68,,,18494,18.98/03032016,59760,8466,18.93,8766,21.05,8873,19.05,9259,19.93,10243,19.55,17906,19.56,,,,,18494,18.98/03032016,59820,8466,18.93,8766,21.11,8873,19.05,9259,19.93,10243,19.55,17906,19.56,17918,10.72,17890,20.63,,/03032016,59880,,,8766,21.18,,,9259,19.93,10243,19.55,,,17918,10.78,17890,20.63,18494,18.98/03032016,59940,8466,18.93,8766,21.30,8873,19.05,9259,19.93,10243,19.55,17906,19.56,17918,10.82,,,18494,18.98/03032016,60000,8466,18.93,8766,21.30,8873,19.05,,,,,17906,19.56,,,17890,20.66,18494,18.98/03032016,60060,8466,18.93,8766,21.49,,,9259,19.93,10243,19.55,,,17918,10.88,,,,/03032016,60120,8466,18.93,8766,21.61,,,9259,19.93,10243,19.55,17906,19.56,17918,10.90,17890,20.68,18494,18.98/03032016,60180,,,8766,21.74,8873,18.99,,,10243,19.49,,,17918,10.93,17890,20.68,18494,18.98/03032016,60240,8466,18.93,8766,21.80,,,,,10243,19.49,17906,19.58,,,,,18494,18.98/03032016,60300,8466,18.93,8766,21.86,8873,18.99,9259,19.93,10243,19.49,17906,19.56,17918,10.98,17890,20.67,18494,18.99/03032016,60360,,,,,8873,18.99,9259,19.93,10243,19.49,,,17918,11.00,,,18494,18.99/03032016,60420,8466,18.93,8766,21.99,8873,18.99,9259,19.93,,,17906,19.57,,,17890,20.66,18494,19.00/03032016,60480,8466,18.93,8766,22.05,8873,18.93,9259,19.93,10243,19.49,17906,19.58,17918,11.01,,,,/03032016,60540,,,,,,,,,,,17906,19.57,17918,11.02,17890,20.67,18494,19.00/03032016,60600,8466,18.93,8766,22.05,8873,18.93,9259,19.93,10243,19.49,17906,19.58,17918,11.04,17890,20.70,18494,18.99/03032016,60660,8466,18.93,8766,22.05,8873,18.93,9259,19.93,,,,,17918,11.04,,,18494,19.00/03032016,60720,8466,18.99,8766,22.05,8873,18.93,9259,19.93,10243,19.49,17906,19.58,,,17890,20.71,18494,18.99/03032016,60780,8466,18.93,,,8873,18.93,9259,19.93,10243,19.49,17906,19.58,17918,11.04,17890,20.72,18494,18.99/03032016,60840,,,8766,21.99,,,9259,19.93,,,17906,19.57,17918,11.04,,,,/03032016,60900,8466,18.93,8766,21.93,,,9259,19.93,10243,19.49,,,17918,11.03,17890,20.71,18494,18.99/03032016,60960,,,8766,21.93,8873,18.86,,,10243,19.49,17906,19.58,17918,11.01,,,18494,18.98/03032016,61020,8466,18.93,8766,21.86,8873,18.86,9259,19.93,,,17906,19.60,,,17890,20.70,,/03032016,61080,8466,18.93,,,8873,18.80,,,10243,19.43,17906,19.58,17918,10.99,,,18494,18.99/03032016,61140,8466,18.99,8766,21.80,8873,18.86,9259,19.93,,,17906,19.58,17918,10.97,17890,20.68,18494,19.00/03032016,61200,,,,,8873,18.86,9259,19.86,,,17906,19.58,,,,,18494,18.99/03032016,61260,8466,18.99,8766,21.74,8873,18.86,9259,19.86,10243,19.43,,,17918,10.93,17890,20.66,18494,18.98/03032016,61320,8466,19.05,8766,21.74,8873,18.93,9259,19.86,10243,19.43,17906,19.57,,,,,,/03032016,61380,8466,19.18,,,8873,18.93,9259,19.86,10243,19.43,17906,19.57,17918,10.91,17890,20.66,18494,19.00/03032016,61440,8466,19.36,,,8873,18.99,9259,19.86,10243,19.43,,,17918,10.87,17890,20.64,,/03032016,61500,8466,19.68,8766,21.86,8873,19.11,9259,19.86,10243,19.43,17906,19.58,17918,10.84,,,,/03032016,61560,8466,20.11,8766,21.99,8873,19.24,9259,19.86,10243,19.43,17906,19.58,,,17890,20.62,18494,18.99/03032016,61620,8466,20.43,,,8873,19.43,9259,19.86,10243,19.43,17906,19.57,17918,10.77,17890,20.62,,/03032016,61680,8466,20.80,8766,22.18,8873,19.68,,,10243,19.43,,,17918,10.70,17890,20.64,18494,18.99/03032016,61740,8466,21.05,8766,22.36,8873,19.86,9259,19.86,10243,19.49,17906,19.58,,,,,,/03032016,61800,8466,21.24,8766,22.43,,,9259,19.86,10243,19.49,17906,19.59,17918,10.64,,,18494,18.99/03032016,61860,8466,21.55,8766,22.55,8873,20.05,9259,19.86,10243,19.49,,,17918,10.58,17890,20.65,18494,19.00/03032016,61920,8466,21.74,8766,22.61,8873,20.11,9259,19.86,,,17906,19.59,,,17890,20.64,18494,19.01/03032016,61980,8466,21.86,8766,22.74,8873,20.30,9259,19.86,10243,19.55,,,17918,10.51,17890,20.63,,/03032016,62040,8466,22.05,8766,22.80,8873,20.36,9259,19.86,10243,19.55,17906,19.60,17918,10.46,,,18494,19.03/03032016,62100,8466,22.24,8766,22.93,8873,20.49,,,10243,19.55,17906,19.60,17918,10.42,17890,20.63,18494,19.03/03032016,62160,8466,22.43,8766,22.99,,,9259,19.86,10243,19.55,,,17918,10.36,17890,20.62,,/03032016,62220,8466,22.55,8766,23.11,8873,20.61,9259,19.86,10243,19.55,17906,19.62,,,,,18494,19.05/03032016,62280,8466,22.80,8766,23.18,,,9259,19.86,,,17906,19.63,17918,10.30,17890,20.62,,/03032016,62340,8466,22.93,8766,23.24,8873,20.74,9259,19.86,10243,19.61,17906,19.64,,,17890,20.65,18494,19.07/03032016,62400,,,8766,23.30,8873,20.80,9259,19.86,10243,19.61,17906,19.64,,,17890,20.65,18494,19.07/03032016,62460,8466,23.18,8766,23.36,8873,20.93,9259,19.86,,,,,17918,10.17,,,18494,19.08/03032016,62520,,,8766,23.36,8873,20.99,,,10243,19.61,17906,19.66,17918,10.11,,,18494,19.10/03032016,62580,8466,23.30,8766,23.43,8873,21.05,9259,19.86,,,17906,19.66,17918,10.08,17890,20.66,,/03032016,62640,,,8766,23.43,8873,21.11,9259,19.86,10243,19.68,17906,19.68,17918,10.04,17890,20.66,18494,19.11/03032016,62700,8466,23.55,,,8873,21.18,,,,,17906,19.67,17918,9.990,,,,/03032016,62760,,,8766,23.43,8873,21.24,9259,19.80,10243,19.68,17906,19.69,,,17890,20.66,18494,19.13/03032016,62820,8466,23.80,8766,23.43,8873,21.30,9259,19.86,10243,19.74,,,17918,9.940,17890,20.66,18494,19.14/03032016,62880,8466,23.86,8766,23.36,8873,21.36,9259,19.86,10243,19.68,17906,19.70,17918,9.860,,,,/03032016,62940,8466,23.93,,,8873,21.43,9259,19.80,10243,19.74,,,17918,9.830,17890,20.64,18494,19.16/03032016,63000,8466,23.93,8766,23.36,,,9259,19.86,10243,19.74,17906,19.74,17918,9.800,17890,20.63,,/03032016,63060,8466,23.80,,,8873,21.55,9259,19.86,10243,19.74,17906,19.76,,,17890,20.65,18494,19.17/03032016,63120,8466,23.80,8766,23.36,8873,21.74,9259,19.86,10243,19.74,,,17918,9.730,17890,20.66,18494,19.20/03032016,63180,8466,23.80,8766,23.43,8873,21.80,9259,19.86,10243,19.74,17906,19.78,17918,9.700,,,,/03032016,63240,8466,23.93,8766,23.43,8873,21.86,9259,19.86,10243,19.74,17906,19.80,17918,9.680,17890,20.68,18494,19.21/03032016,63300,,,8766,23.36,8873,21.86,,,,,,,17918,9.620,,,18494,19.24/03032016,63360,,,8766,23.36,8873,21.86,,,,,17906,19.83,17918,9.580,17890,20.69,18494,19.24/03032016,63420,8466,23.99,8766,23.36,,,9259,19.86,10243,19.80,17906,19.84,,,,,18494,19.26/03032016,63480,8466,24.05,8766,23.36,8873,21.93,9259,19.80,10243,19.80,17906,19.86,17918,9.540,17890,20.68,,/03032016,63540,8466,24.05,8766,23.30,8873,21.86,9259,19.80,10243,19.80,,,17918,9.510,,,18494,19.29/03032016,63600,8466,24.05,8766,23.30,,,,,10243,19.80,17906,19.89,,,17890,20.66,18494,19.29/03032016,63660,8466,24.05,8766,23.30,8873,21.86,9259,19.86,10243,19.80,17906,19.90,,,17890,20.65,18494,19.30/03032016,63720,8466,24.05,,,8873,21.86,9259,19.86,10243,19.80,,,17918,9.400,,,,/03032016,63780,,,8766,23.24,8873,21.80,9259,19.93,10243,19.80,17906,19.93,,,17890,20.67,,/03032016,63840,8466,23.99,8766,23.24,8873,21.80,9259,19.99,10243,19.80,17906,19.95,17918,9.300,17890,20.67,18494,19.32/03032016,63900,8466,23.99,8766,23.24,8873,21.80,9259,20.11,10243,19.80,,,,,,,18494,19.32/03032016,63960,8466,23.99,,,8873,21.80,9259,20.18,10243,19.74,17906,19.97,17918,9.250,17890,20.69,,/03032016,64020,8466,23.99,8766,23.18,8873,21.80,,,10243,19.74,17906,19.99,17918,9.230,17890,20.69,18494,19.33/03032016,64080,8466,23.93,8766,23.18,8873,21.80,9259,20.30,10243,19.74,17906,19.99,17918,9.180,,,18494,19.35/03032016,64140,8466,23.93,8766,23.18,8873,21.80,9259,20.36,10243,19.74,,,,,17890,20.70,,/03032016,64200,8466,23.93,8766,23.11,8873,21.80,9259,20.43,10243,19.74,17906,20.04,17918,9.120,17890,20.68,18494,19.35/03032016,64260,8466,23.93,8766,23.11,,,9259,20.43,10243,19.74,17906,20.06,17918,9.070,17890,20.68,18494,19.36/03032016,64320,8466,23.93,8766,23.11,8873,21.80,9259,20.49,10243,19.74,17906,20.08,,,,,18494,19.36/03032016,64380,,,8766,23.11,8873,21.80,9259,20.55,10243,19.74,17906,20.08,17918,9.030,17890,20.66,,/03032016,64440,,,8766,23.11,8873,21.80,,,10243,19.74,17906,20.10,17918,8.960,,,18494,19.37/03032016,64500,,,8766,23.11,8873,21.86,9259,20.68,10243,19.74,17906,20.12,,,17890,20.66,18494,19.38/03032016,64560,8466,23.99,8766,23.05,8873,21.86,,,10243,19.74,17906,20.12,17918,8.910,,,18494,19.38/03032016,64620,8466,23.99,8766,23.05,8873,21.86,9259,20.74,10243,19.74,,,17918,8.900,17890,20.66,18494,19.40/03032016,64680,8466,23.99,8766,23.05,8873,21.86,9259,20.86,10243,19.74,17906,20.14,17918,8.820,,,18494,19.40/03032016,64740,8466,23.93,8766,23.05,8873,21.86,9259,20.86,10243,19.68,17906,20.15,17918,8.800,17890,20.66,,/03032016,64800,8466,23.99,,,8873,21.86,9259,20.93,10243,19.74,,,17918,8.760,,,18494,19.41/03032016,64860,8466,23.99,8766,22.99,,,9259,20.99,10243,19.68,17906,20.18,17918,8.720,17890,20.68,18494,19.42/03032016,64920,8466,23.99,8766,22.99,8873,21.86,9259,21.05,10243,19.68,17906,20.20,,,17890,20.67,,/03032016,64980,,,8766,22.99,,,9259,21.05,10243,19.61,,,17918,8.680,,,18494,19.43/03032016,65040,8466,23.99,8766,22.99,8873,21.86,9259,21.11,10243,19.61,17906,20.22,17918,8.630,17890,20.67,,/03032016,65100,8466,23.99,,,8873,21.86,9259,21.18,,,17906,20.23,17918,8.610,17890,20.67,18494,19.44/03032016,65160,8466,23.99,8766,22.99,8873,21.86,9259,21.18,10243,19.55,,,17918,8.560,,,18494,19.45/03032016,65220,8466,23.99,8766,22.99,8873,21.93,9259,21.24,10243,19.55,17906,20.25,,,17890,20.68,18494,19.46/03032016,65280,8466,23.99,8766,22.99,8873,21.93,9259,21.24,,,17906,20.28,17918,8.520,,,18494,19.47/03032016,65340,8466,23.99,8766,22.93,8873,21.93,9259,21.30,10243,19.55,17906,20.28,,,17890,20.69,,/03032016,65400,8466,23.99,8766,22.93,8873,21.93,9259,21.30,10243,19.55,17906,20.30,17918,8.460,17890,20.69,18494,19.46/03032016,65460,8466,23.99,8766,22.93,8873,21.93,9259,21.36,10243,19.55,,,,,,,18494,19.48/03032016,65520,8466,24.05,8766,22.93,8873,21.93,,,10243,19.55,17906,20.32,17918,8.380,17890,20.75,18494,19.49/03032016,65580,8466,24.05,8766,22.93,8873,21.99,9259,21.43,,,17906,20.34,,,,,18494,19.49/03032016,65640,8466,24.05,,,8873,21.99,9259,21.43,10243,19.49,17906,20.33,17918,8.320,17890,20.74,18494,19.50/03032016,65700,8466,24.05,8766,22.93,8873,21.99,9259,21.49,10243,19.49,17906,20.35,17918,8.300,17890,20.74,,/03032016,65760,8466,24.05,8766,22.93,8873,21.99,9259,21.49,10243,19.49,,,17918,8.280,,,18494,19.51/03032016,65820,8466,24.05,8766,22.93,,,,,10243,19.49,17906,20.38,,,17890,20.75,,/03032016,65880,8466,24.05,8766,22.93,8873,22.05,9259,21.55,10243,19.49,17906,20.38,17918,8.200,17890,20.72,18494,19.52/03032016,65940,8466,24.05,8766,22.93,,,9259,21.61,10243,19.49,,,17918,8.180,,,,/03032016,66000,8466,24.11,8766,22.93,8873,21.99,9259,21.61,,,17906,20.40,17918,8.140,17890,20.72,18494,19.52/03032016,66060,8466,24.11,8766,22.93,8873,22.05,,,10243,19.49,17906,20.41,,,17890,20.70,18494,19.55/03032016,66120,,,8766,22.93,,,9259,21.68,,,17906,20.42,17918,8.100,17890,20.69,,/03032016,66180,8466,24.11,,,8873,22.05,9259,21.68,10243,19.49,17906,20.42,17918,8.060,17890,20.68,18494,19.55/03032016,66240,8466,24.11,8766,22.93,8873,22.05,,,10243,19.55,17906,20.44,17918,8.030,17890,20.68,18494,19.56/03032016,66300,8466,24.11,8766,22.86,8873,22.05,9259,21.74,10243,19.55,17906,20.42,,,,,18494,19.57/03032016,66360,8466,24.11,8766,22.86,8873,22.05,9259,21.80,,,17906,20.48,,,17890,20.67,18494,19.58/03032016,66420,8466,24.11,8766,22.86,8873,22.11,,,10243,19.55,17906,20.47,17918,7.960,,,,/03032016,66480,8466,24.11,8766,22.86,8873,22.11,9259,21.80,,,,,17918,7.920,17890,20.68,18494,19.58/03032016,66540,,,,,8873,22.11,,,10243,19.55,17906,20.48,17918,7.900,17890,20.71,18494,19.58/03032016,66600,8466,24.18,8766,22.86,8873,22.11,9259,21.86,10243,19.61,17906,20.50,17918,7.860,,,,/03032016,66660,8466,24.18,8766,22.86,8873,22.11,9259,21.86,10243,19.61,17906,20.50,17918,7.840,17890,20.71,18494,19.60/03032016,66720,8466,24.18,,,,,9259,21.93,10243,19.61,17906,20.52,17918,7.820,,,,/03032016,66780,8466,24.18,8766,22.86,8873,22.11,9259,21.93,10243,19.61,17906,20.53,17918,7.780,17890,20.72,18494,19.62/03032016,66840,8466,24.18,8766,22.86,8873,22.11,,,10243,19.68,,,,,,,18494,19.62/03032016,66900,8466,24.18,8766,22.86,8873,22.18,9259,21.93,10243,19.68,17906,20.53,,,17890,20.71,18494,19.64/03032016,66960,8466,24.18,8766,22.86,8873,22.18,9259,21.99,,,,,17918,7.680,17890,20.71,18494,19.64/03032016,67020,8466,24.18,8766,22.86,8873,22.18,9259,21.99,10243,19.68,17906,20.56,17918,7.640,,,,/03032016,67080,8466,24.18,8766,22.86,8873,22.18,,,10243,19.68,17906,20.56,17918,7.580,17890,20.72,18494,19.65/03032016,67140,8466,24.24,8766,22.86,8873,22.18,9259,22.05,,,,,,,,,18494,19.65/03032016,67200,8466,24.24,8766,22.86,8873,22.18,9259,22.05,,,17906,20.59,,,17890,20.73,18494,19.66/03032016,67260,8466,24.18,8766,22.86,8873,22.18,,,,,17906,20.59,17918,7.510,17890,20.72,,/03032016,67320,8466,24.24,8766,22.86,8873,22.24,9259,22.05,,,17906,20.60,,,,,18494,19.67/03032016,67380,8466,24.24,8766,22.86,8873,22.24,9259,22.11,10243,19.80,,,17918,7.460,17890,20.74,18494,19.68/03032016,67440,8466,24.24,8766,22.86,8873,22.24,9259,22.11,10243,19.80,17906,20.63,17918,7.400,17890,20.74,,/03032016,67500,8466,24.24,8766,22.86,8873,22.24,,,10243,19.80,,,17918,7.370,,,18494,19.68/03032016,67560,8466,24.24,8766,22.86,8873,22.24,9259,22.18,10243,19.86,17906,20.63,17918,7.350,17890,20.73,18494,19.69/03032016,67620,,,8766,22.86,,,9259,22.18,10243,19.80,17906,20.65,,,17890,20.72,,/03032016,67680,8466,24.24,8766,22.86,8873,22.30,9259,22.18,10243,19.86,17906,20.64,17918,7.300,17890,20.71,18494,19.71/03032016,67740,8466,24.24,8766,22.86,8873,22.30,9259,22.18,10243,19.86,17906,20.66,17918,7.260,,,18494,19.71/03032016,67800,8466,24.24,8766,22.86,8873,22.30,9259,22.24,10243,19.86,,,17918,7.230,17890,20.71,,/03032016,67860,8466,24.24,8766,22.86,8873,22.36,9259,22.24,,,17906,20.66,17918,7.200,17890,20.70,18494,19.72/03032016,67920,8466,24.24,8766,22.86,,,,,10243,19.86,,,17918,7.140,17890,20.70,18494,19.72/03032016,67980,8466,24.24,,,8873,22.30,9259,22.24,10243,19.86,17906,20.69,17918,7.100,,,18494,19.74/03032016,68040,8466,24.24,8766,22.86,8873,22.36,9259,22.30,10243,19.86,17906,20.70,,,17890,20.70,,/03032016,68100,8466,24.24,8766,22.86,8873,22.36,9259,22.30,10243,19.86,17906,20.72,17918,7.030,17890,20.68,18494,19.75/03032016,68160,8466,24.30,,,8873,22.36,,,10243,19.86,17906,20.72,17918,7.000,17890,20.68,,/03032016,68220,8466,24.30,,,8873,22.36,9259,22.30,,,,,17918,6.970,17890,20.68,18494,19.77/03032016,68280,8466,24.30,8766,22.86,8873,22.36,,,10243,19.93,17906,20.74,17918,6.920,17890,20.71,18494,19.78/03032016,68340,8466,24.30,8766,22.86,8873,22.36,9259,22.30,,,17906,20.74,17918,6.890,17890,20.72,18494,19.77/03032016,68400,,,8766,22.86,8873,22.36,9259,22.30,,,17906,20.76,,,,,,/03032016,68460,8466,24.30,8766,22.86,,,9259,22.30,10243,19.93,17906,20.77,17918,6.830,17890,20.74,18494,19.78/03032016,68520,8466,24.30,8766,22.86,8873,22.43,9259,22.36,,,,,17918,6.810,17890,20.72,18494,19.79/03032016,68580,8466,24.30,8766,22.86,,,9259,22.36,10243,19.99,17906,20.77,17918,6.760,,,18494,19.81/03032016,68640,8466,24.30,8766,22.93,8873,22.36,9259,22.36,10243,19.99,17906,20.78,,,17890,20.72,18494,19.80/03032016,68640,8466,24.30,8766,22.93,8873,22.36,9259,22.36,10243,19.99,17906,20.78,,,17890,20.72,18494,19.80/03032016,68700,,,8766,22.86,8873,22.43,9259,22.36,10243,19.99,,,,,17890,20.70,,/03032016,68760,8466,24.30,8766,22.86,8873,22.43,9259,22.43,10243,19.99,17906,20.80,17918,6.680,17890,20.70,18494,19.82/03032016,68820,8466,24.30,,,,,9259,22.43,10243,19.99,,,17918,6.600,,,18494,19.82/03032016,68880,8466,24.30,8766,22.86,8873,22.43,,,10243,19.99,17906,20.82,,,17890,20.70,,/03032016,68940,,,,,8873,22.43,9259,22.43,,,,,17918,6.560,17890,20.72,18494,19.84/03032016,69000,,,8766,22.86,8873,22.43,9259,22.43,10243,19.99,17906,20.82,,,,,18494,19.84/03032016,69060,8466,24.30,8766,22.86,8873,22.43,9259,22.43,10243,20.05,17906,20.84,17918,6.500,17890,20.74,18494,19.85/03032016,69120,8466,24.30,8766,22.86,8873,22.49,9259,22.43,10243,20.05,17906,20.86,17918,6.470,,,18494,19.86/03032016,69180,8466,24.30,,,,,9259,22.49,,,,,,,17890,20.74,18494,19.86/03032016,69240,8466,24.30,8766,22.86,8873,22.49,9259,22.49,10243,20.05,17906,20.87,17918,6.420,,,,/03032016,69300,8466,24.30,8766,22.86,8873,22.49,9259,22.49,,,17906,20.88,17918,6.400,17890,20.74,18494,19.88/03032016,69360,8466,24.30,8766,22.86,8873,22.49,9259,22.49,10243,19.99,,,17918,6.380,,,18494,19.89/03032016,69420,,,8766,22.86,8873,22.49,,,10243,19.99,17906,20.88,17918,6.330,,,,/03032016,69480,8466,24.36,8766,22.93,8873,22.49,9259,22.49,10243,19.99,,,17918,6.320,17890,20.72,18494,19.90/03032016,69540,8466,24.36,8766,22.93,8873,22.55,9259,22.49,,,17906,20.89,17918,6.270,,,18494,19.90/03032016,69600,,,8766,22.93,,,9259,22.55,10243,19.99,17906,20.92,17918,6.230,17890,20.72,18494,19.91/03032016,69660,8466,24.36,8766,22.93,8873,22.55,9259,22.55,10243,19.99,,,17918,6.200,17890,20.74,18494,19.91/03032016,69720,8466,24.36,8766,22.86,8873,22.55,,,10243,19.99,17906,20.91,17918,6.160,17890,20.74,18494,19.92/03032016,69780,8466,24.36,8766,22.93,8873,22.55,9259,22.55,10243,19.99,17906,20.92,,,,,,/03032016,69840,8466,24.36,8766,22.93,8873,22.55,,,10243,20.05,17906,20.92,17918,6.100,17890,20.75,18494,19.94/03032016,69900,8466,24.36,8766,22.93,8873,22.55,9259,22.55,10243,20.05,17906,20.93,17918,6.080,17890,20.76,,/03032016,69960,8466,24.36,8766,22.93,8873,22.55,9259,22.55,10243,19.99,,,,,,,18494,19.95/03032016,70020,8466,24.36,,,8873,22.55,,,10243,20.05,17906,20.95,17918,6.020,17890,20.75,,/03032016,70080,8466,24.36,8766,22.86,,,9259,22.61,10243,20.05,17906,20.96,,,17890,20.74,18494,19.95/03032016,70140,8466,24.36,8766,22.93,8873,22.61,,,10243,20.05,,,17918,6.000,,,,/03032016,70200,8466,24.36,8766,22.93,8873,22.61,9259,22.61,10243,19.99,17906,20.96,17918,5.970,17890,20.74,18494,19.97/03032016,70260,,,,,8873,22.61,9259,22.61,10243,20.05,17906,20.98,,,17890,20.74,,/03032016,70320,8466,24.36,8766,22.93,8873,22.61,9259,22.61,10243,19.99,17906,20.98,17918,5.940,17890,20.73,18494,19.98/03032016,70380,8466,24.36,8766,22.93,8873,22.61,,,10243,20.05,,,17918,5.920,17890,20.72,18494,19.98/03032016,70440,8466,24.36,8766,22.93,8873,22.61,9259,22.61,10243,19.99,17906,20.98,17918,5.920,,,18494,20.00/03032016,70500,8466,24.36,8766,22.93,8873,22.61,9259,22.61,,,17906,21.00,17918,5.880,17890,20.72,18494,20.00/03032016,70560,8466,24.36,8766,22.93,8873,22.68,9259,22.68,10243,19.99,,,,,17890,20.74,,/03032016,70620,8466,24.43,8766,22.93,,,,,10243,19.99,17906,21.02,17918,5.860,,,18494,20.02/03032016,70680,,,8766,22.93,8873,22.68,9259,22.68,,,17906,21.02,17918,5.860,17890,20.75,,/03032016,70740,8466,24.43,8766,22.93,8873,22.68,9259,22.68,10243,19.99,,,,,,,18494,20.02/03032016,70800,8466,24.43,,,8873,22.68,,,10243,19.93,17906,21.03,17918,5.820,17890,20.78,,/03032016,70860,,,8766,22.93,8873,22.68,9259,22.68,10243,19.80,,,17918,5.780,17890,20.78,18494,20.03/03032016,70920,8466,24.43,8766,22.99,8873,22.68,9259,22.68,10243,19.80,17906,21.05,,,17890,20.80,18494,20.03/03032016,70980,8466,24.43,8766,22.93,8873,22.68,9259,22.68,10243,19.74,17906,21.06,17918,5.770,,,18494,20.04/03032016,71040,8466,24.43,8766,22.93,8873,22.68,9259,22.68,10243,19.68,17906,21.06,17918,5.760,17890,20.84,18494,20.04/03032016,71100,8466,24.43,8766,22.93,8873,22.68,9259,22.74,10243,19.68,17906,21.06,17918,5.740,,,,/03032016,71160,8466,24.43,8766,22.99,,,9259,22.68,10243,19.68,17906,21.06,,,17890,20.88,18494,20.05/03032016,71220,8466,24.43,8766,22.93,8873,22.68,9259,22.74,10243,19.61,,,17918,5.710,,,18494,20.06/03032016,71280,8466,24.49,8766,22.99,8873,22.68,,,10243,19.61,17906,21.08,17918,5.700,17890,20.92,,/03032016,71340,8466,24.49,8766,22.99,8873,22.68,9259,22.74,,,17906,21.09,,,,,18494,20.07/03032016,71400,8466,24.49,8766,22.93,8873,22.68,9259,22.74,10243,19.61,,,17918,5.680,17890,20.93,18494,20.08/03032016,71460,8466,24.49,8766,22.99,8873,22.68,9259,22.74,10243,19.61,17906,21.10,17918,5.650,,,18494,20.10/03032016,71520,,,8766,22.99,8873,22.74,9259,22.74,10243,19.61,17906,21.10,17918,5.640,17890,20.95,,/03032016,71580,8466,24.49,,,8873,22.74,9259,22.74,10243,19.61,,,17918,5.630,,,,/03032016,71640,8466,24.55,8766,22.99,8873,22.74,9259,22.80,10243,19.61,17906,21.11,,,17890,20.99,18494,20.12/03032016,71700,8466,24.55,,,8873,22.74,9259,22.80,10243,19.61,17906,21.13,17918,5.600,17890,21.00,,/03032016,71760,8466,24.61,8766,22.99,8873,22.74,,,10243,19.61,17906,21.13,17918,5.590,,,18494,20.13/03032016,71820,8466,24.61,8766,22.99,8873,22.80,9259,22.80,10243,19.61,17906,21.14,17918,5.600,17890,21.02,,/03032016,71880,,,8766,23.05,8873,22.80,9259,22.80,10243,19.61,17906,21.14,,,,,18494,20.15/03032016,71940,8466,24.55,8766,23.05,8873,22.86,9259,22.80,10243,19.61,17906,21.15,17918,5.580,,,,/03032016,72000,8466,24.49,,,8873,22.86,9259,22.86,10243,19.68,,,17918,5.580,17890,21.08,18494,20.16/03032016,72060,8466,24.43,8766,23.05,8873,22.86,9259,22.86,10243,19.68,17906,21.17,17918,5.580,,,18494,20.17/03032016,72120,,,8766,23.05,8873,22.93,9259,22.86,10243,19.68,17906,21.17,17918,5.570,17890,21.10,18494,20.19/03032016,72180,8466,24.36,8766,23.11,8873,22.93,,,10243,19.68,,,17918,5.570,,,,/03032016,72240,8466,24.30,8766,23.11,,,9259,22.93,,,17906,21.18,,,17890,21.10,18494,20.19/03032016,72300,8466,24.24,,,8873,22.99,9259,22.93,10243,19.68,17906,21.20,17918,5.560,,,18494,20.20/03032016,72360,8466,24.18,8766,23.11,8873,22.99,9259,22.99,10243,19.68,,,17918,5.570,17890,21.12,,/03032016,72420,,,8766,23.18,,,9259,22.93,,,17906,21.22,17918,5.560,17890,21.10,18494,20.21/03032016,72480,8466,24.11,8766,23.18,8873,22.99,9259,22.99,10243,19.74,17906,21.21,17918,5.560,,,,/03032016,72540,8466,24.05,8766,23.18,8873,22.99,,,10243,19.74,17906,21.22,,,17890,21.11,18494,20.23/03032016,72600,8466,24.05,,,8873,22.99,9259,22.99,,,,,17918,5.570,17890,21.14,18494,20.24/03032016,72660,8466,23.93,8766,23.18,8873,23.05,9259,23.05,10243,19.80,17906,21.24,17918,5.570,,,,/03032016,72720,,,,,8873,23.05,9259,23.05,10243,19.80,17906,21.22,17918,5.560,17890,21.18,18494,20.25/03032016,72780,8466,23.93,8766,23.18,8873,23.11,9259,23.05,10243,19.80,17906,21.24,17918,5.580,,,18494,20.26/03032016,72840,8466,23.86,8766,23.18,8873,23.11,,,10243,19.80,17906,21.26,17918,5.590,17890,21.18,18494,20.26/03032016,72900,8466,23.80,8766,23.24,8873,23.11,9259,23.05,10243,19.86,17906,21.26,17918,5.600,,,,/03032016,72960,8466,23.80,8766,23.24,8873,23.11,9259,23.11,10243,19.86,,,,,17890,21.18,18494,20.28/03032016,73020,8466,23.80,8766,23.24,8873,23.11,9259,23.11,10243,19.86,17906,21.28,17918,5.580,,,18494,20.28/03032016,73080,,,,,8873,23.11,9259,23.11,10243,19.86,17906,21.28,17918,5.600,17890,21.18,,/03032016,73140,8466,23.74,8766,23.24,8873,23.18,9259,23.18,10243,19.93,,,17918,5.590,,,18494,20.30/03032016,73200,,,8766,23.24,8873,23.18,9259,23.18,10243,19.93,17906,21.31,,,17890,21.19,18494,20.30/03032016,73260,8466,23.68,8766,23.24,8873,23.18,,,,,,,,,17890,21.18,18494,20.32/03032016,73320,8466,23.61,8766,23.24,8873,23.18,9259,23.11,10243,19.99,17906,21.31,17918,5.600,,,18494,20.32/03032016,73380,8466,23.61,8766,23.24,8873,23.24,9259,23.18,10243,20.05,17906,21.33,17918,5.620,17890,21.18,,/03032016,73440,8466,23.55,8766,23.24,8873,23.24,9259,23.11,10243,20.05,,,17918,5.620,17890,21.17,18494,20.33/03032016,73500,8466,23.55,,,,,9259,23.11,10243,20.05,17906,21.33,17918,5.600,17890,21.19,18494,20.33/03032016,73560,8466,23.49,8766,23.24,8873,23.24,9259,23.11,10243,20.05,17906,21.35,17918,5.620,,,,/03032016,73620,,,8766,23.24,8873,23.24,9259,23.11,10243,20.11,17906,21.35,17918,5.620,,,18494,20.35/03032016,73680,8466,23.49,8766,23.24,8873,23.30,,,10243,20.18,,,17918,5.620,17890,21.22,,/03032016,73740,8466,23.49,8766,23.24,8873,23.30,9259,23.11,10243,20.18,17906,21.36,,,17890,21.22,18494,20.36/03032016,73800,8466,23.43,8766,23.30,,,9259,23.11,10243,20.24,17906,21.37,17918,5.630,17890,21.24,,/03032016,73860,8466,23.43,8766,23.30,8873,23.30,9259,23.11,,,,,,,,,18494,20.37/03032016,73920,8466,23.36,8766,23.30,,,9259,23.11,10243,20.24,17906,21.38,17918,5.630,17890,21.24,18494,20.38/03032016,73980,8466,23.36,,,8873,23.36,,,10243,20.24,17906,21.40,17918,5.640,17890,21.24,18494,20.39/03032016,74040,8466,23.36,8766,23.30,,,,,10243,20.24,,,17918,5.660,,,,/03032016,74100,8466,23.30,,,8873,23.36,9259,23.05,10243,20.24,17906,21.40,17918,5.660,17890,21.22,18494,20.40/03032016,74160,,,8766,23.30,8873,23.43,9259,23.05,10243,20.24,17906,21.42,17918,5.660,17890,21.23,18494,20.40/03032016,74220,8466,23.30,8766,23.30,8873,23.43,9259,23.05,10243,20.24,17906,21.44,,,,,18494,20.42/03032016,74280,8466,23.24,8766,23.30,8873,23.49,,,10243,20.24,,,,,,,18494,20.42/03032016,74340,8466,23.24,8766,23.30,8873,23.49,9259,23.05,10243,20.24,17906,21.44,17918,5.660,,,18494,20.42/03032016,74400,8466,23.24,8766,23.30,8873,23.49,9259,23.05,10243,20.24,17906,21.45,17918,5.670,17890,21.20,,/03032016,74460,,,8766,23.30,,,9259,23.05,10243,20.24,17906,21.45,17918,5.670,17890,21.21,18494,20.44/03032016,74520,8466,23.18,8766,23.30,8873,23.49,,,,,17906,21.46,17918,5.670,,,,/03032016,74580,,,8766,23.30,,,9259,23.05,10243,20.24,17906,21.48,17918,5.680,,,18494,20.45/03032016,74640,8466,23.11,8766,23.30,8873,23.49,9259,23.05,10243,20.24,17906,21.46,,,,,18494,20.45/03032016,74700,,,,,8873,23.55,9259,23.05,10243,20.24,17906,21.48,17918,5.690,17890,21.22,18494,20.46/03032016,74760,8466,23.11,8766,23.30,,,,,10243,20.24,,,,,17890,21.23,18494,20.47/03032016,74820,,,8766,23.30,8873,23.49,9259,23.11,10243,20.24,17906,21.49,17918,5.680,17890,21.24,,/03032016,74880,8466,23.05,8766,23.30,,,,,,,17906,21.51,17918,5.670,,,18494,20.46/03032016,74940,8466,23.05,8766,23.30,8873,23.49,,,10243,20.30,,,17918,5.670,17890,21.24,18494,20.48/03032016,75000,8466,23.05,8766,23.30,8873,23.43,9259,23.11,10243,20.30,17906,21.52,,,17890,21.23,18494,20.48/03032016,75060,8466,22.99,8766,23.30,8873,23.43,9259,23.11,10243,20.30,17906,21.52,17918,5.660,17890,21.22,18494,20.48/03032016,75120,,,8766,23.30,,,,,10243,20.30,,,17918,5.660,,,,/03032016,75180,8466,22.99,8766,23.30,8873,23.43,9259,23.18,10243,20.30,17906,21.52,17918,5.670,17890,21.22,18494,20.50/03032016,75240,,,8766,23.30,8873,23.43,9259,23.18,,,17906,21.53,17918,5.650,,,,/03032016,75300,8466,22.99,8766,23.30,8873,23.43,9259,23.18,10243,20.30,,,,,17890,21.22,18494,20.50/03032016,75360,8466,22.93,8766,23.30,8873,23.43,9259,23.18,10243,20.30,17906,21.56,17918,5.680,,,18494,20.51/03032016,75420,8466,22.93,8766,23.30,8873,23.49,,,10243,20.30,,,17918,5.660,17890,21.19,18494,20.52/03032016,75480,8466,22.93,,,8873,23.49,9259,23.18,10243,20.24,17906,21.57,,,,,,/03032016,75540,8466,22.86,8766,23.36,8873,23.49,9259,23.18,10243,20.30,17906,21.58,17918,5.660,,,18494,20.52/03032016,75600,8466,22.86,8766,23.30,8873,23.49,9259,23.18,10243,20.24,,,17918,5.660,17890,21.19,18494,20.52/03032016,75660,8466,22.86,,,8873,23.49,9259,23.18,10243,20.24,17906,21.58,17918,5.660,17890,21.18,18494,20.54/03032016,75720,8466,22.86,8766,23.30,8873,23.49,9259,23.11,10243,20.30,17906,21.57,17918,5.650,,,18494,20.55/03032016,75780,8466,22.86,,,8873,23.55,9259,23.11,10243,20.24,17906,21.59,17918,5.660,17890,21.20,,/03032016,75840,8466,22.86,8766,23.36,8873,23.55,9259,23.11,10243,20.30,17906,21.60,17918,5.660,17890,21.28,18494,20.55/03032016,75900,8466,22.86,,,,,9259,23.18,10243,20.30,,,17918,5.640,,,18494,20.56/03032016,75960,8466,22.80,8766,23.30,8873,23.55,,,10243,20.24,17906,21.62,,,17890,21.33,18494,20.55/03032016,76020,8466,22.80,8766,23.36,8873,23.55,9259,23.11,10243,20.30,17906,21.63,17918,5.640,17890,21.37,18494,20.56/03032016,76080,,,8766,23.36,8873,23.55,9259,23.11,10243,20.24,,,17918,5.630,17890,21.39,,/03032016,76140,8466,22.80,8766,23.30,8873,23.55,9259,23.11,,,17906,21.63,17918,5.620,,,18494,20.58/03032016,76200,8466,22.74,8766,23.36,,,9259,23.11,10243,20.24,17906,21.63,,,17890,21.41,,/03032016,76260,8466,22.74,8766,23.36,8873,23.55,9259,23.11,10243,20.18,17906,21.65,17918,5.620,,,18494,20.59/03032016,76320,8466,22.74,,,8873,23.61,,,10243,20.24,17906,21.65,17918,5.610,17890,21.40,,/03032016,76380,8466,22.74,8766,23.36,8873,23.61,9259,23.11,,,17906,21.65,,,,,18494,20.61/03032016,76440,8466,22.74,8766,23.36,8873,23.61,9259,23.11,10243,20.24,17906,21.66,,,17890,21.44,18494,20.62/03032016,76500,8466,22.74,8766,23.36,8873,23.61,9259,23.05,10243,20.18,17906,21.66,17918,5.580,,,,/03032016,76560,8466,22.68,8766,23.36,8873,23.61,,,10243,20.18,17906,21.68,17918,5.580,17890,21.53,18494,20.62/03032016,76620,,,,,8873,23.55,9259,23.11,,,,,17918,5.580,,,18494,20.64/03032016,76680,,,,,8873,23.55,9259,23.11,10243,20.18,17906,21.69,,,17890,21.62,18494,20.63/03032016,76740,,,8766,23.36,8873,23.55,,,,,17906,21.70,17918,5.570,17890,21.62,,/03032016,76800,,,8766,23.43,8873,23.55,9259,23.11,10243,20.11,17906,21.70,,,,,18494,20.64/03032016,76860,8466,22.68,8766,23.43,8873,23.55,9259,23.11,10243,20.11,17906,21.71,17918,5.560,17890,21.60,18494,20.64/03032016,76920,8466,22.68,8766,23.43,8873,23.55,9259,23.18,10243,20.11,,,17918,5.560,17890,21.58,,/03032016,76980,8466,22.68,,,8873,23.55,9259,23.18,10243,20.11,17906,21.70,17918,5.550,,,18494,20.62/03032016,77040,8466,22.68,8766,23.43,8873,23.55,,,,,17906,21.73,17918,5.550,17890,21.64,,/03032016,77100,,,8766,23.36,8873,23.49,9259,23.18,10243,20.05,,,17918,5.540,,,18494,20.62/03032016,77160,8466,22.68,8766,23.36,8873,23.49,9259,23.18,10243,20.05,17906,21.72,17918,5.540,17890,21.76,18494,20.62/03032016,77220,8466,22.68,8766,23.36,8873,23.49,,,10243,20.05,,,17918,5.530,17890,21.77,18494,20.62/03032016,77280,8466,22.68,,,8873,23.43,9259,23.18,10243,20.05,17906,21.74,,,,,18494,20.61/03032016,77340,8466,22.68,8766,23.36,8873,23.43,9259,23.24,10243,20.05,,,17918,5.510,,,,/03032016,77400,8466,22.68,8766,23.36,8873,23.43,9259,23.18,10243,20.05,17906,21.76,17918,5.510,17890,21.71,18494,20.61/03032016,77460,8466,22.61,8766,23.36,8873,23.36,9259,23.24,10243,20.05,,,,,17890,21.69,18494,20.60/03032016,77520,8466,22.61,8766,23.36,8873,23.30,9259,23.18,10243,19.99,17906,21.76,17918,5.500,17890,21.66,18494,20.60/03032016,77580,8466,22.61,8766,23.36,8873,23.30,,,,,17906,21.77,17918,5.480,,,18494,20.60/03032016,77640,8466,22.55,8766,23.36,8873,23.24,9259,23.11,,,17906,21.78,17918,5.500,17890,21.64,18494,20.60/03032016,77700,,,8766,23.30,8873,23.24,,,10243,19.99,17906,21.78,17918,5.500,,,18494,20.60/03032016,77760,8466,22.55,8766,23.30,8873,23.24,9259,23.11,10243,19.99,17906,21.78,17918,5.480,17890,21.61,,/03032016,77820,8466,22.55,8766,23.30,8873,23.24,9259,23.05,10243,19.99,17906,21.78,17918,5.470,17890,21.60,,/03032016,77880,,,8766,23.30,8873,23.18,9259,23.05,10243,19.99,17906,21.80,17918,5.480,17890,21.57,18494,20.59/03032016,77940,8466,22.49,8766,23.24,,,9259,23.05,,,,,,,,,18494,20.58/03032016,78000,,,8766,23.24,8873,23.18,9259,23.05,10243,19.99,17906,21.79,17918,5.470,17890,21.54,,/03032016,78060,8466,22.49,8766,23.24,8873,23.11,9259,22.99,10243,19.99,17906,21.80,17918,5.460,,,18494,20.58/03032016,78120,8466,22.49,8766,23.24,8873,23.11,9259,23.05,10243,19.99,17906,21.80,17918,5.460,17890,21.54,,/03032016,78180,8466,22.43,8766,23.18,8873,23.05,,,10243,19.99,17906,21.81,17918,5.460,17890,21.52,18494,20.58/03032016,78240,8466,22.43,,,8873,23.05,9259,23.05,10243,19.99,17906,21.79,17918,5.450,,,18494,20.58/03032016,78300,8466,22.43,8766,23.18,8873,23.05,,,10243,19.99,,,,,17890,21.49,18494,20.58/03032016,78360,,,8766,23.18,8873,23.05,9259,23.05,10243,19.99,17906,21.80,17918,5.460,,,,/03032016,78420,8466,22.43,8766,23.11,8873,22.99,9259,23.11,10243,19.99,17906,21.80,17918,5.440,17890,21.60,18494,20.58/03032016,78480,8466,22.43,,,,,9259,23.11,10243,19.99,,,,,,,,/03032016,78540,8466,22.43,8766,23.11,8873,22.99,9259,23.11,,,17906,21.80,17918,5.410,17890,21.67,18494,20.57/03032016,78600,8466,22.43,8766,23.11,8873,22.93,9259,23.18,10243,20.05,17906,21.80,17918,5.410,17890,21.67,18494,20.57/03032016,78660,8466,22.36,,,8873,22.93,9259,23.18,10243,20.05,17906,21.80,17918,5.420,,,18494,20.58/03032016,78720,8466,22.36,8766,23.05,8873,22.86,9259,23.18,10243,20.05,17906,21.80,17918,5.400,17890,21.66,,/03032016,78780,,,8766,23.05,8873,22.86,9259,23.18,10243,20.05,,,,,17890,21.64,18494,20.56/03032016,78840,8466,22.36,8766,22.99,8873,22.86,9259,23.24,,,17906,21.79,17918,5.400,,,18494,20.56/03032016,78900,8466,22.30,8766,23.05,8873,22.86,9259,23.24,,,,,17918,5.400,,,18494,20.56/03032016,78960,8466,22.36,8766,22.99,8873,22.80,9259,23.24,,,17906,21.80,,,17890,21.60,18494,20.56/03032016,79020,8466,22.36,8766,22.99,8873,22.80,,,10243,20.05,17906,21.78,17918,5.390,,,,/03032016,79080,8466,22.30,8766,22.99,8873,22.80,9259,23.24,10243,20.05,,,17918,5.390,17890,21.58,18494,20.56/03032016,79140,8466,22.30,8766,22.99,8873,22.80,,,10243,20.05,17906,21.78,17918,5.380,17890,21.56,18494,20.56/03032016,79200,8466,22.24,8766,22.93,8873,22.74,9259,23.24,10243,20.05,,,17918,5.360,17890,21.58,,/03032016,79260,8466,22.24,8766,22.93,8873,22.74,9259,23.24,10243,20.05,17906,21.78,17918,5.370,,,18494,20.55/03032016,79320,8466,22.24,,,8873,22.74,9259,23.18,10243,20.05,17906,21.78,17918,5.370,17890,21.70,18494,20.55/03032016,79380,8466,22.24,8766,22.93,8873,22.68,,,10243,20.05,,,17918,5.360,17890,21.73,18494,20.56/03032016,79440,8466,22.18,8766,22.86,8873,22.68,9259,23.11,10243,20.05,17906,21.78,17918,5.360,17890,21.73,18494,20.55/03032016,79500,8466,22.18,8766,22.86,8873,22.68,9259,23.18,10243,20.05,17906,21.78,17918,5.360,,,,/03032016,79560,8466,22.18,,,8873,22.68,9259,23.11,10243,20.11,17906,21.78,,,17890,21.70,18494,20.56/03032016,79620,8466,22.11,8766,22.86,8873,22.68,9259,23.11,,,,,17918,5.350,,,18494,20.54/03032016,79680,8466,22.18,8766,22.80,8873,22.61,9259,23.11,10243,20.11,17906,21.77,17918,5.350,17890,21.68,18494,20.54/03032016,79740,8466,22.11,8766,22.80,8873,22.61,9259,23.11,,,,,17918,5.340,17890,21.66,,/03032016,79800,8466,22.11,8766,22.80,8873,22.61,9259,23.11,10243,20.11,17906,21.75,17918,5.340,,,18494,20.54/03032016,79860,,,8766,22.74,8873,22.55,,,10243,20.11,17906,21.75,17918,5.340,17890,21.64,18494,20.53/03032016,79920,,,8766,22.80,8873,22.55,9259,23.11,,,17906,21.76,,,,,18494,20.54/03032016,79980,8466,22.11,8766,22.74,8873,22.55,9259,23.11,10243,20.11,,,17918,5.340,17890,21.60,18494,20.54/03032016,80040,8466,22.05,8766,22.74,8873,22.55,,,10243,20.11,17906,21.75,17918,5.330,17890,21.60,18494,20.53/03032016,80100,8466,22.05,8766,22.74,8873,22.55,9259,23.18,10243,20.11,17906,21.74,,,17890,21.66,,/03032016,80160,,,8766,22.74,8873,22.49,9259,23.18,,,,,17918,5.330,,,18494,20.53/03032016,80220,,,8766,22.68,8873,22.49,9259,23.18,10243,20.11,17906,21.71,,,17890,21.68,,/03032016,80280,8466,22.05,8766,22.68,8873,22.49,9259,23.24,10243,20.11,17906,21.72,17918,5.340,,,18494,20.53/03032016,80340,8466,22.05,8766,22.68,8873,22.49,,,10243,20.05,,,17918,5.340,17890,21.65,,/03032016,80400,8466,21.99,,,8873,22.43,9259,23.24,10243,20.05,17906,21.71,17918,5.350,17890,21.63,18494,20.52/03032016,80460,8466,21.99,8766,22.68,8873,22.43,9259,23.24,,,,,,,17890,21.58,,/03032016,80520,8466,21.99,8766,22.68,8873,22.43,9259,23.30,10243,20.05,17906,21.72,17918,5.380,,,18494,20.52/03032016,80580,8466,21.93,8766,22.61,8873,22.43,9259,23.30,10243,20.05,17906,21.71,17918,5.380,17890,21.56,,/03032016,80640,,,,,8873,22.36,9259,23.30,,,,,17918,5.400,17890,21.52,18494,20.54/03032016,80700,8466,21.93,8766,22.61,8873,22.36,,,10243,20.05,17906,21.70,,,17890,21.48,18494,20.54/03032016,80760,,,8766,22.61,8873,22.36,9259,23.24,10243,19.99,17906,21.70,17918,5.430,,,18494,20.55/03032016,80820,8466,21.86,8766,22.61,8873,22.36,,,10243,19.99,17906,21.69,17918,5.440,17890,21.44,18494,20.56/03032016,80880,,,8766,22.55,,,,,10243,19.99,17906,21.69,,,,,,/03032016,80940,,,8766,22.55,8873,22.30,9259,23.18,10243,19.99,,,17918,5.470,17890,21.37,18494,20.56/03032016,81000,8466,21.80,8766,22.55,,,9259,23.18,10243,19.99,17906,21.68,17918,5.480,,,,/03032016,81060,,,8766,22.55,8873,22.30,9259,23.18,10243,19.99,17906,21.66,17918,5.490,17890,21.32,18494,20.55/03032016,81120,8466,21.74,8766,22.55,8873,22.30,9259,23.11,,,17906,21.66,17918,5.500,,,18494,20.56/03032016,81180,8466,21.68,8766,22.55,8873,22.30,,,10243,19.93,,,,,17890,21.25,18494,20.55/03032016,81240,8466,21.68,,,8873,22.24,9259,23.05,10243,19.93,17906,21.66,17918,5.520,,,18494,20.55/03032016,81300,8466,21.68,8766,22.55,8873,22.24,,,10243,19.93,17906,21.65,17918,5.520,17890,21.18,18494,20.54/03032016,81360,8466,21.61,8766,22.49,,,9259,23.05,10243,19.93,17906,21.65,17918,5.540,17890,21.16,18494,20.56/03032016,81420,8466,21.55,8766,22.49,8873,22.24,9259,22.99,10243,19.86,17906,21.64,17918,5.560,17890,21.13,,/03032016,81480,8466,21.55,8766,22.49,8873,22.24,,,10243,19.86,,,17918,5.580,,,18494,20.54/03032016,81540,8466,21.55,8766,22.49,8873,22.18,9259,22.99,,,17906,21.64,,,17890,21.08,18494,20.55/03032016,81600,8466,21.55,8766,22.49,8873,22.18,9259,22.99,10243,19.86,17906,21.62,17918,5.560,17890,21.04,,/03032016,81660,8466,21.55,8766,22.43,8873,22.18,9259,22.93,10243,19.86,,,17918,5.590,17890,21.02,18494,20.54/03032016,81720,8466,21.49,8766,22.43,,,9259,22.93,10243,19.86,17906,21.60,17918,5.600,,,18494,20.53/03032016,81720,8466,21.49,8766,22.43,,,9259,22.93,10243,19.86,17906,21.60,17918,5.600,,,18494,20.53/03032016,81780,,,,,8873,22.18,9259,22.86,10243,19.80,17906,21.59,17918,5.610,17890,20.97,18494,20.52/03032016,81840,8466,21.49,8766,22.43,8873,22.18,,,10243,19.80,,,17918,5.630,17890,20.94,18494,20.52/03032016,81900,8466,21.43,8766,22.36,8873,22.11,9259,22.86,10243,19.80,17906,21.60,,,17890,20.90,,/03032016,81960,,,8766,22.36,8873,22.11,9259,22.86,10243,19.80,,,17918,5.650,,,18494,20.52/03032016,82020,8466,21.43,8766,22.36,8873,22.11,,,10243,19.80,17906,21.59,17918,5.660,17890,20.86,,/03032016,82080,,,8766,22.36,,,9259,22.80,10243,19.80,17906,21.59,17918,5.670,17890,20.83,18494,20.52/03032016,82140,8466,21.43,8766,22.36,8873,22.11,9259,22.74,,,17906,21.57,17918,5.690,17890,20.80,,/03032016,82200,8466,21.36,8766,22.36,8873,22.05,,,10243,19.74,17906,21.56,17918,5.690,,,18494,20.52/03032016,82260,8466,21.36,8766,22.36,8873,22.05,9259,22.74,10243,19.74,,,,,17890,20.77,,/03032016,82320,8466,21.36,8766,22.30,8873,22.05,,,10243,19.74,17906,21.54,17918,5.700,17890,20.74,18494,20.51/03032016,82380,8466,21.30,8766,22.36,8873,22.05,,,10243,19.74,,,17918,5.720,,,18494,20.51/03032016,82440,8466,21.30,8766,22.30,8873,22.05,9259,22.68,,,17906,21.56,17918,5.720,17890,20.69,18494,20.50/03032016,82500,8466,21.30,8766,22.30,,,9259,22.68,10243,19.68,17906,21.53,,,17890,20.66,,/03032016,82560,,,8766,22.30,8873,22.05,9259,22.61,10243,19.68,17906,21.53,17918,5.730,,,18494,20.50/03032016,82620,8466,21.24,8766,22.30,8873,21.99,9259,22.61,10243,19.68,,,17918,5.730,17890,20.62,,/03032016,82680,,,8766,22.30,8873,21.99,9259,22.61,10243,19.68,17906,21.52,17918,5.760,,,18494,20.49/03032016,82740,8466,21.24,8766,22.30,8873,21.99,9259,22.61,10243,19.68,17906,21.50,17918,5.780,17890,20.57,18494,20.50/03032016,82800,,,8766,22.24,8873,21.99,9259,22.55,10243,19.68,17906,21.50,17918,5.800,17890,20.55,,/03032016,82860,8466,21.18,8766,22.24,8873,21.99,,,10243,19.61,17906,21.50,,,17890,20.52,18494,20.49/03032016,82920,,,8766,22.24,8873,21.99,9259,22.55,10243,19.61,,,17918,5.810,,,18494,20.50/03032016,82980,8466,21.18,8766,22.24,8873,21.93,9259,22.49,10243,19.61,17906,21.50,17918,5.820,17890,20.47,,/03032016,83040,,,8766,22.24,,,,,,,17906,21.47,,,,,18494,20.48/03032016,83100,8466,21.11,8766,22.24,8873,21.93,9259,22.49,10243,19.55,17906,21.47,17918,5.820,17890,20.43,18494,20.48/03032016,83160,,,8766,22.18,8873,21.93,,,,,17906,21.46,,,,,,/03032016,83220,8466,21.11,8766,22.18,8873,21.93,9259,22.43,10243,19.55,,,,,17890,20.40,,/03032016,83280,,,8766,22.18,8873,21.93,9259,22.43,10243,19.55,17906,21.46,17918,5.860,,,18494,20.48/03032016,83340,8466,21.11,8766,22.18,8873,21.93,9259,22.43,10243,19.55,,,17918,5.870,17890,20.34,18494,20.48/03032016,83400,,,8766,22.18,8873,21.93,,,10243,19.55,17906,21.44,17918,5.890,,,,/03032016,83460,8466,21.05,8766,22.18,8873,21.86,9259,22.36,10243,19.49,17906,21.42,,,17890,20.30,18494,20.46/03032016,83520,,,8766,22.18,8873,21.93,9259,22.36,10243,19.49,,,17918,5.900,17890,20.27,18494,20.46/03032016,83580,,,8766,22.18,,,9259,22.36,,,17906,21.42,,,,,18494,20.46/03032016,83640,8466,21.05,8766,22.11,8873,21.86,9259,22.36,10243,19.49,17906,21.41,17918,5.910,17890,20.22,18494,20.44/03032016,83700,8466,21.05,8766,22.11,8873,21.86,9259,22.36,,,,,,,,,,/03032016,83760,,,8766,22.11,,,9259,22.30,10243,19.43,17906,21.40,17918,5.930,17890,20.20,18494,20.45/03032016,83820,,,8766,22.11,8873,21.80,9259,22.30,,,17906,21.41,17918,5.920,,,18494,20.45/03032016,83880,,,8766,22.11,8873,21.80,,,,,,,17918,5.940,17890,20.17,,/03032016,83940,,,8766,22.11,8873,21.80,9259,22.30,,,17906,21.39,17918,5.950,,,18494,20.44/03032016,84000,8466,20.99,8766,22.11,8873,21.80,9259,22.30,10243,19.43,17906,21.38,,,17890,20.13,18494,20.45/03032016,84060,,,8766,22.11,8873,21.80,9259,22.24,10243,19.36,17906,21.36,17918,5.960,,,18494,20.44/03032016,84120,8466,20.93,8766,22.11,,,9259,22.24,,,,,,,17890,20.09,,/03032016,84180,,,8766,22.05,8873,21.80,9259,22.24,10243,19.36,17906,21.37,17918,5.980,17890,20.07,18494,20.43/03032016,84240,8466,20.93,8766,22.11,8873,21.80,9259,22.24,10243,19.36,17906,21.36,17918,5.980,17890,20.04,18494,20.42/03032016,84300,,,8766,22.05,,,9259,22.24,10243,19.36,,,,,,,18494,20.43/03032016,84360,8466,20.93,8766,22.05,8873,21.74,9259,22.18,10243,19.30,17906,21.34,17918,5.970,17890,20.01,,/03032016,84420,8466,20.86,8766,21.99,8873,21.74,,,10243,19.30,17906,21.33,17918,6.000,,,18494,20.42/03032016,84480,8466,20.86,8766,22.05,8873,21.74,9259,22.18,10243,19.30,17906,21.32,17918,5.990,,,18494,20.42/03032016,84540,,,,,8873,21.74,,,10243,19.30,17906,21.32,17918,6.000,,,18494,20.41/03032016,84600,8466,20.86,8766,21.99,8873,21.74,9259,22.18,10243,19.30,17906,21.32,,,17890,19.96,18494,20.41/03032016,84660,8466,20.80,8766,21.99,8873,21.74,9259,22.18,10243,19.30,,,,,17890,19.92,18494,20.41/03032016,84720,,,8766,21.99,,,9259,22.11,10243,19.24,17906,21.30,17918,6.010,,,,/03032016,84780,,,8766,21.99,8873,21.68,9259,22.11,,,17906,21.30,17918,6.020,17890,19.89,18494,20.40/03032016,84840,,,,,8873,21.74,,,10243,19.24,17906,21.29,,,17890,19.87,,/03032016,84900,8466,20.80,8766,21.99,8873,21.74,9259,22.05,,,17906,21.29,17918,6.020,17890,19.87,18494,20.40/03032016,84960,8466,20.80,8766,21.99,8873,21.68,,,10243,19.24,17906,21.28,17918,6.030,,,18494,20.39/03032016,85020,8466,20.80,8766,21.93,8873,21.68,9259,22.05,10243,19.24,,,17918,6.040,17890,19.82,,/03032016,85080,8466,20.74,8766,21.99,8873,21.68,,,10243,19.24,17906,21.28,17918,6.030,,,18494,20.40/03032016,85140,,,8766,21.99,8873,21.68,9259,22.05,10243,19.18,17906,21.26,,,17890,19.80,18494,20.39/03032016,85200,8466,20.74,8766,21.93,,,,,10243,19.18,,,17918,6.060,,,18494,20.38/03032016,85260,8466,20.74,8766,21.93,8873,21.68,9259,21.99,10243,19.18,17906,21.25,17918,6.060,17890,19.75,18494,20.38/03032016,85320,,,8766,21.93,8873,21.68,9259,21.99,10243,19.18,17906,21.25,17918,6.080,,,18494,20.38/03032016,85380,8466,20.74,8766,21.93,8873,21.68,,,10243,19.18,,,17918,6.080,17890,19.74,,/03032016,85440,8466,20.68,8766,21.93,8873,21.68,9259,21.99,,,17906,21.24,17918,6.080,,,18494,20.38/03032016,85500,,,8766,21.93,8873,21.68,9259,21.99,10243,19.11,,,17918,6.100,17890,19.70,18494,20.35/03032016,85560,8466,20.68,8766,21.93,8873,21.61,9259,21.99,10243,19.11,17906,21.22,17918,6.090,17890,19.67,,/03032016,85620,,,8766,21.93,8873,21.61,9259,21.99,10243,19.11,17906,21.22,17918,6.100,,,18494,20.35/03032016,85680,8466,20.68,8766,21.93,,,9259,21.93,10243,19.11,17906,21.20,,,17890,19.64,18494,20.36/03032016,85740,8466,20.61,8766,21.86,8873,21.61,,,10243,19.11,17906,21.19,17918,6.120,17890,19.62,,/03032016,85800,,,8766,21.86,8873,21.61,,,10243,19.11,,,17918,6.120,,,18494,20.35/03032016,85860,8466,20.61,8766,21.86,8873,21.61,9259,21.93,10243,19.05,17906,21.18,,,17890,19.60,18494,20.35/03032016,85920,8466,20.61,8766,21.86,8873,21.61,9259,21.93,10243,19.05,,,17918,6.130,17890,19.58,18494,20.34/03032016,85980,8466,20.61,8766,21.86,8873,21.61,,,,,17906,21.17,17918,6.140,,,,/03032016,86040,,,,,8873,21.61,9259,21.86,10243,19.05,17906,21.16,17918,6.150,,,18494,20.34/03032016,86100,8466,20.61,8766,21.86,8873,21.61,9259,21.86,10243,19.05,,,,,17890,19.53,18494,20.34/03032016,86160,8466,20.61,8766,21.80,8873,21.61,9259,21.86,10243,19.05,17906,21.14,17918,6.180,,,18494,20.33/03032016,86220,8466,20.61,8766,21.80,8873,21.61,9259,21.86,10243,19.05,17906,21.14,17918,6.180,17890,19.51,18494,20.34/03032016,86280,8466,20.55,8766,21.80,,,9259,21.86,10243,18.99,,,17918,6.180,,,18494,20.32/03032016,86340,8466,20.55,8766,21.80,8873,21.61,9259,21.80,10243,18.99,17906,21.14,17918,6.200,17890,19.48,,/