03032015,0,,,8766,21.05,8873,21.55,9259,17.18,10243,20.30,,,17918,4.720,,,18494,19.08/03032015,60,8466,17.43,8766,20.99,8873,21.55,,,10243,20.30,17906,19.59,17918,4.720,17890,22.18,18494,19.07/03032015,120,8466,17.43,8766,20.99,8873,21.55,9259,17.18,10243,20.30,17906,19.59,17918,4.720,17890,22.10,18494,19.08/03032015,180,8466,17.43,8766,20.99,8873,21.49,9259,17.18,10243,20.24,,,,,17890,22.08,18494,19.07/03032015,240,,,8766,20.99,8873,21.49,9259,17.18,10243,20.24,17906,19.59,17918,4.720,17890,22.05,,/03032015,300,8466,17.43,8766,20.99,8873,21.49,9259,17.18,10243,20.18,17906,19.60,17918,4.720,,,18494,19.08/03032015,360,8466,17.43,8766,20.99,8873,21.49,9259,17.18,10243,20.18,,,,,17890,22.00,18494,19.07/03032015,420,8466,17.43,8766,20.99,8873,21.49,9259,17.18,10243,20.18,17906,19.60,17918,4.720,17890,21.95,18494,19.08/03032015,480,8466,17.36,8766,20.99,8873,21.49,9259,17.18,10243,20.18,17906,19.60,17918,4.710,,,18494,19.07/03032015,540,8466,17.36,8766,20.99,8873,21.43,9259,17.18,10243,20.18,,,17918,4.700,17890,21.90,,/03032015,600,8466,17.36,8766,20.93,8873,21.43,9259,17.18,10243,20.11,17906,19.60,,,17890,21.87,18494,19.08/03032015,660,8466,17.36,8766,20.93,,,9259,17.18,10243,20.11,17906,19.60,17918,4.720,17890,21.84,,/03032015,720,8466,17.36,8766,20.93,8873,21.43,9259,17.18,10243,20.05,17906,19.60,17918,4.700,,,18494,19.07/03032015,780,8466,17.36,8766,20.99,8873,21.43,9259,17.18,10243,20.05,,,17918,4.690,17890,21.78,18494,19.06/03032015,840,8466,17.36,8766,20.93,8873,21.43,9259,17.18,,,17906,19.61,17918,4.700,17890,21.75,,/03032015,900,,,8766,20.93,8873,21.36,9259,17.18,10243,20.05,,,,,17890,21.72,18494,19.07/03032015,960,8466,17.36,8766,20.93,8873,21.43,9259,17.18,,,17906,19.61,17918,4.690,,,,/03032015,1020,8466,17.30,8766,20.93,8873,21.43,9259,17.18,10243,19.99,17906,19.61,17918,4.680,17890,21.68,18494,19.07/03032015,1080,8466,17.30,8766,20.93,8873,21.36,9259,17.18,10243,19.99,17906,19.62,17918,4.680,17890,21.64,18494,19.07/03032015,1140,8466,17.30,8766,20.93,,,,,10243,19.93,,,17918,4.680,17890,21.61,18494,19.07/03032015,1200,8466,17.30,8766,20.93,8873,21.36,9259,17.18,10243,19.93,17906,19.62,17918,4.660,17890,21.58,18494,19.06/03032015,1260,8466,17.30,8766,20.93,8873,21.36,9259,17.18,10243,19.93,17906,19.60,17918,4.660,17890,21.55,,/03032015,1320,8466,17.30,8766,20.86,8873,21.36,9259,17.18,10243,19.93,17906,19.63,17918,4.650,,,18494,19.06/03032015,1380,,,,,8873,21.30,9259,17.18,10243,19.86,17906,19.62,17918,4.660,17890,21.49,,/03032015,1440,8466,17.24,8766,20.86,8873,21.36,,,,,,,17918,4.650,,,18494,19.06/03032015,1500,8466,17.24,,,8873,21.30,9259,17.18,10243,19.86,17906,19.62,17918,4.640,17890,21.45,18494,19.06/03032015,1560,8466,17.24,8766,20.86,8873,21.30,9259,17.18,10243,19.80,17906,19.63,17918,4.640,17890,21.43,,/03032015,1620,8466,17.24,8766,20.86,8873,21.30,9259,17.18,10243,19.80,,,17918,4.640,,,18494,19.06/03032015,1680,8466,17.24,,,8873,21.30,9259,17.18,10243,19.80,17906,19.63,,,17890,21.39,18494,19.06/03032015,1740,8466,17.24,8766,20.86,,,9259,17.18,10243,19.80,17906,19.62,17918,4.630,17890,21.36,18494,19.06/03032015,1800,8466,17.18,8766,20.86,8873,21.30,9259,17.18,10243,19.74,17906,19.62,17918,4.600,17890,21.32,,/03032015,1860,8466,17.18,8766,20.86,8873,21.24,9259,17.18,10243,19.74,17906,19.63,17918,4.600,17890,21.30,18494,19.06/03032015,1920,,,8766,20.86,,,9259,17.18,10243,19.74,17906,19.63,17918,4.600,17890,21.28,18494,19.06/03032015,1980,8466,17.18,8766,20.80,8873,21.24,9259,17.18,10243,19.74,,,17918,4.590,17890,21.24,18494,19.05/03032015,2040,8466,17.18,8766,20.80,8873,21.24,,,10243,19.68,17906,19.64,17918,4.600,,,,/03032015,2100,8466,17.18,8766,20.80,8873,21.24,9259,17.18,10243,19.68,17906,19.62,,,17890,21.22,,/03032015,2160,8466,17.18,8766,20.80,8873,21.24,9259,17.18,10243,19.68,17906,19.63,17918,4.580,,,18494,19.06/03032015,2220,8466,17.18,8766,20.80,8873,21.24,9259,17.18,10243,19.61,,,17918,4.570,17890,21.16,18494,19.07/03032015,2280,8466,17.18,8766,20.80,8873,21.24,,,,,17906,19.62,,,17890,21.14,,/03032015,2340,8466,17.11,8766,20.80,8873,21.24,9259,17.18,10243,19.61,17906,19.62,17918,4.560,,,18494,19.04/03032015,2400,8466,17.11,8766,20.80,8873,21.24,9259,17.18,10243,19.61,17906,19.62,17918,4.560,17890,21.11,18494,19.04/03032015,2460,8466,17.11,8766,20.80,8873,21.24,9259,17.18,10243,19.55,17906,19.62,,,,,,/03032015,2520,8466,17.11,8766,20.80,8873,21.18,9259,17.18,,,,,17918,4.540,17890,21.06,18494,19.06/03032015,2580,8466,17.11,8766,20.80,8873,21.18,9259,17.18,,,17906,19.63,17918,4.550,,,,/03032015,2640,8466,17.11,8766,20.80,8873,21.18,9259,17.18,10243,19.55,,,17918,4.540,17890,21.04,18494,19.05/03032015,2700,8466,17.11,8766,20.80,8873,21.18,,,,,17906,19.61,17918,4.540,17890,21.00,,/03032015,2760,8466,17.11,8766,20.80,8873,21.18,9259,17.18,10243,19.49,17906,19.62,17918,4.520,17890,20.98,18494,19.04/03032015,2820,8466,17.11,8766,20.80,8873,21.18,9259,17.18,,,,,17918,4.520,17890,20.95,,/03032015,2880,8466,17.11,,,8873,21.18,9259,17.18,10243,19.49,17906,19.64,17918,4.520,17890,20.93,18494,19.06/03032015,2940,8466,17.11,8766,20.74,8873,21.11,9259,17.18,10243,19.49,17906,19.62,17918,4.520,,,,/03032015,3000,8466,17.11,8766,20.74,8873,21.11,,,10243,19.43,17906,19.62,17918,4.510,17890,20.89,18494,19.05/03032015,3060,8466,17.05,8766,20.74,8873,21.11,,,10243,19.43,,,,,,,18494,19.05/03032015,3120,8466,17.05,8766,20.74,8873,21.11,9259,17.18,,,17906,19.63,17918,4.520,17890,20.86,18494,19.06/03032015,3180,8466,17.05,,,8873,21.11,,,10243,19.43,17906,19.64,,,,,18494,19.04/03032015,3240,8466,17.05,8766,20.74,8873,21.11,9259,17.18,10243,19.36,17906,19.62,17918,4.500,17890,20.82,,/03032015,3300,8466,17.05,8766,20.74,8873,21.05,9259,17.18,10243,19.36,17906,19.63,17918,4.480,17890,20.81,18494,19.04/03032015,3360,8466,17.05,8766,20.74,8873,21.05,9259,17.18,,,17906,19.62,17918,4.480,,,18494,19.05/03032015,3420,8466,17.05,8766,20.68,,,9259,17.18,10243,19.36,17906,19.64,17918,4.480,17890,20.79,18494,19.06/03032015,3480,8466,17.05,8766,20.74,8873,21.05,9259,17.18,10243,19.36,,,17918,4.460,17890,20.77,,/03032015,3540,8466,16.99,8766,20.74,8873,21.05,9259,17.18,10243,19.30,17906,19.64,,,17890,20.75,18494,19.05/03032015,3600,8466,16.99,8766,20.68,8873,21.05,9259,17.18,10243,19.30,17906,19.64,17918,4.440,17890,20.72,18494,19.06/03032015,3660,8466,16.99,8766,20.68,8873,20.99,9259,17.18,10243,19.30,17906,19.64,17918,4.450,,,18494,19.04/03032015,3720,8466,16.99,,,8873,21.05,9259,17.18,,,17906,19.64,17918,4.440,17890,20.70,18494,19.05/03032015,3780,8466,17.05,8766,20.74,,,9259,17.18,10243,19.30,17906,19.64,17918,4.440,17890,20.68,18494,19.04/03032015,3840,8466,16.99,8766,20.68,8873,20.99,9259,17.18,10243,19.30,17906,19.64,,,,,18494,19.04/03032015,3900,8466,16.99,8766,20.68,8873,20.99,9259,17.18,10243,19.24,,,17918,4.440,17890,20.67,18494,19.05/03032015,3960,8466,16.99,8766,20.68,8873,20.99,9259,17.11,,,17906,19.63,17918,4.440,,,18494,19.05/03032015,4020,8466,16.99,8766,20.68,8873,20.99,9259,17.18,10243,19.24,17906,19.64,,,17890,20.62,18494,19.04/03032015,4080,8466,16.99,8766,20.68,8873,20.99,,,10243,19.24,,,17918,4.440,17890,20.61,18494,19.04/03032015,4140,8466,16.99,,,8873,20.93,9259,17.18,,,17906,19.64,17918,4.420,17890,20.58,,/03032015,4200,,,8766,20.68,8873,20.99,9259,17.18,10243,19.18,17906,19.63,,,,,18494,19.04/03032015,4260,8466,16.93,8766,20.68,8873,20.93,9259,17.18,10243,19.18,17906,19.64,17918,4.410,17890,20.56,18494,19.05/03032015,4320,8466,16.93,8766,20.68,8873,20.93,9259,17.18,,,,,17918,4.400,17890,20.54,18494,19.05/03032015,4380,8466,16.93,,,8873,20.93,9259,17.18,,,17906,19.63,17918,4.400,17890,20.52,18494,19.06/03032015,4440,8466,16.93,8766,20.68,8873,20.93,9259,17.18,,,17906,19.63,,,17890,20.50,18494,19.04/03032015,4500,8466,16.93,,,8873,20.93,9259,17.18,,,,,17918,4.380,,,,/03032015,4560,8466,16.93,8766,20.68,8873,20.93,9259,17.18,,,17906,19.64,17918,4.380,17890,20.46,18494,19.04/03032015,4620,8466,16.93,8766,20.61,8873,20.86,9259,17.18,,,,,,,17890,20.46,18494,19.03/03032015,4680,,,8766,20.68,8873,20.93,,,,,17906,19.63,17918,4.370,,,,/03032015,4740,8466,16.93,8766,20.61,8873,20.86,,,,,17906,19.62,17918,4.360,17890,20.43,18494,19.03/03032015,4800,,,8766,20.61,8873,20.86,9259,17.18,,,17906,19.63,,,17890,20.41,,/03032015,4860,8466,16.93,8766,20.61,8873,20.86,9259,17.11,,,,,17918,4.360,,,18494,19.04/03032015,4920,8466,16.93,8766,20.61,,,9259,17.11,,,17906,19.64,,,17890,20.39,18494,19.04/03032015,4980,,,8766,20.61,8873,20.86,9259,17.11,,,,,17918,4.360,17890,20.36,,/03032015,5040,8466,16.86,8766,20.61,8873,20.80,9259,17.11,,,17906,19.62,17918,4.360,,,18494,19.03/03032015,5100,8466,16.86,8766,20.61,8873,20.80,9259,17.18,,,17906,19.62,,,17890,20.34,18494,19.02/03032015,5160,8466,16.86,8766,20.61,,,9259,17.11,,,,,17918,4.360,17890,20.32,18494,19.02/03032015,5220,8466,16.86,8766,20.61,8873,20.80,9259,17.18,10243,18.99,17906,19.62,17918,4.340,,,,/03032015,5280,8466,16.86,8766,20.61,8873,20.80,9259,17.11,,,,,17918,4.340,17890,20.31,18494,19.02/03032015,5340,8466,16.86,8766,20.61,8873,20.80,9259,17.11,,,17906,19.61,17918,4.340,17890,20.27,18494,19.03/03032015,5400,,,8766,20.61,8873,20.80,9259,17.18,10243,18.93,17906,19.61,17918,4.340,,,18494,19.02/03032015,5460,8466,16.86,8766,20.61,8873,20.80,9259,17.11,,,17906,19.60,,,17890,20.24,18494,19.02/03032015,5520,,,8766,20.55,8873,20.80,,,,,17906,19.62,,,17890,20.22,18494,19.02/03032015,5580,8466,16.86,8766,20.61,8873,20.80,9259,17.18,10243,18.93,,,17918,4.330,17890,20.22,18494,19.02/03032015,5640,,,8766,20.55,8873,20.80,9259,17.11,10243,18.93,17906,19.61,17918,4.340,,,,/03032015,5700,8466,16.86,8766,20.55,8873,20.74,9259,17.11,,,17906,19.61,17918,4.340,17890,20.19,18494,19.01/03032015,5760,8466,16.80,8766,20.61,8873,20.74,9259,17.11,10243,18.86,,,17918,4.320,17890,20.18,18494,19.03/03032015,5820,8466,16.80,8766,20.55,8873,20.74,9259,17.11,,,17906,19.61,,,17890,20.16,18494,19.02/03032015,5880,8466,16.80,8766,20.55,8873,20.74,9259,17.11,10243,18.86,17906,19.62,17918,4.320,17890,20.15,18494,19.02/03032015,5940,8466,16.80,8766,20.61,,,9259,17.11,,,17906,19.61,17918,4.340,,,18494,19.00/03032015,6000,8466,16.80,8766,20.55,8873,20.74,,,10243,18.80,17906,19.60,17918,4.330,17890,20.10,,/03032015,6060,8466,16.80,8766,20.55,8873,20.74,9259,17.11,,,,,17918,4.340,17890,20.10,18494,19.00/03032015,6120,8466,16.80,8766,20.55,8873,20.74,9259,17.18,,,17906,19.60,17918,4.340,,,18494,19.00/03032015,6180,8466,16.80,8766,20.55,8873,20.74,9259,17.18,,,17906,19.60,17918,4.320,17890,20.08,,/03032015,6240,8466,16.80,8766,20.55,8873,20.68,9259,17.11,,,,,,,17890,20.05,18494,19.00/03032015,6300,8466,16.80,8766,20.55,,,9259,17.11,,,17906,19.60,17918,4.340,17890,20.05,18494,19.00/03032015,6360,8466,16.80,8766,20.55,8873,20.68,9259,17.11,,,17906,19.60,17918,4.350,17890,20.04,18494,19.01/03032015,6420,,,,,8873,20.68,9259,17.11,,,17906,19.60,,,17890,20.03,18494,18.99/03032015,6480,8466,16.74,8766,20.55,8873,20.68,9259,17.11,,,,,17918,4.340,17890,20.00,,/03032015,6540,,,8766,20.49,8873,20.68,9259,17.11,,,17906,19.58,17918,4.320,17890,19.99,18494,18.98/03032015,6600,8466,16.74,,,8873,20.68,9259,17.11,,,17906,19.60,17918,4.320,17890,19.98,,/03032015,6660,8466,16.74,8766,20.49,,,9259,17.11,,,17906,19.59,17918,4.340,,,,/03032015,6720,8466,16.74,,,8873,20.61,9259,17.18,,,,,17918,4.340,17890,19.96,18494,19.00/03032015,6780,8466,16.74,8766,20.55,8873,20.61,9259,17.11,,,17906,19.59,,,17890,19.94,,/03032015,6840,8466,16.74,8766,20.55,8873,20.61,9259,17.11,,,17906,19.59,17918,4.340,17890,19.93,18494,18.98/03032015,6900,8466,16.74,8766,20.49,8873,20.61,9259,17.11,,,17906,19.59,17918,4.350,17890,19.92,,/03032015,6960,8466,16.74,8766,20.49,8873,20.61,9259,17.11,,,17906,19.59,,,17890,19.90,18494,18.97/03032015,7020,8466,16.74,8766,20.49,8873,20.61,9259,17.11,,,17906,19.58,17918,4.340,,,18494,18.98/03032015,7080,8466,16.74,,,8873,20.61,,,,,,,17918,4.350,,,,/03032015,7140,8466,16.74,8766,20.49,8873,20.61,9259,17.11,,,17906,19.59,,,,,18494,18.97/03032015,7200,8466,16.74,8766,20.49,,,9259,17.11,,,,,17918,4.340,17890,19.86,18494,18.96/03032015,7260,8466,16.74,8766,20.49,8873,20.61,,,10243,18.61,17906,19.57,17918,4.340,,,,/03032015,7320,8466,16.68,8766,20.49,,,9259,17.11,10243,18.61,17906,19.58,17918,4.340,17890,19.83,18494,18.96/03032015,7380,8466,16.74,8766,20.49,8873,20.55,9259,17.11,10243,18.61,17906,19.58,,,,,,/03032015,7440,8466,16.68,8766,20.49,8873,20.55,,,10243,18.55,17906,19.57,17918,4.340,17890,19.79,,/03032015,7500,8466,16.74,8766,20.49,8873,20.55,9259,17.11,10243,18.55,,,17918,4.350,,,18494,18.96/03032015,7560,8466,16.68,8766,20.49,8873,20.55,,,,,17906,19.56,17918,4.350,17890,19.77,,/03032015,7620,8466,16.68,,,8873,20.55,9259,17.11,10243,18.55,17906,19.57,17918,4.360,17890,19.76,18494,18.96/03032015,7680,8466,16.68,8766,20.43,8873,20.55,9259,17.11,10243,18.55,17906,19.57,17918,4.340,17890,19.74,18494,18.96/03032015,7740,8466,16.68,8766,20.49,8873,20.55,9259,17.11,10243,18.55,17906,19.57,17918,4.340,17890,19.72,18494,18.96/03032015,7800,8466,16.68,8766,20.43,8873,20.55,9259,17.11,10243,18.49,,,17918,4.350,,,,/03032015,7860,8466,16.68,,,8873,20.55,9259,17.11,,,17906,19.56,17918,4.360,17890,19.71,18494,18.95/03032015,7920,8466,16.68,8766,20.43,8873,20.55,,,,,,,,,,,18494,18.94/03032015,7980,8466,16.68,8766,20.43,8873,20.49,9259,17.11,10243,18.49,17906,19.56,17918,4.340,17890,19.70,,/03032015,8040,8466,16.68,8766,20.43,8873,20.55,,,,,17906,19.56,,,17890,19.68,18494,18.94/03032015,8100,8466,16.68,8766,20.43,8873,20.49,9259,17.11,10243,18.49,17906,19.56,17918,4.360,17890,19.68,18494,18.94/03032015,8160,8466,16.68,8766,20.43,8873,20.49,9259,17.11,10243,18.49,,,17918,4.350,17890,19.66,18494,18.93/03032015,8220,8466,16.68,,,8873,20.49,9259,17.11,10243,18.49,17906,19.55,,,17890,19.64,18494,18.93/03032015,8280,8466,16.68,8766,20.43,8873,20.49,9259,17.11,10243,18.43,17906,19.56,17918,4.360,17890,19.63,,/03032015,8340,8466,16.68,8766,20.43,8873,20.49,9259,17.11,10243,18.43,17906,19.54,17918,4.360,,,18494,18.94/03032015,8400,8466,16.68,8766,20.43,8873,20.49,9259,17.11,,,17906,19.55,17918,4.360,17890,19.61,18494,18.93/03032015,8460,8466,16.68,8766,20.43,8873,20.43,9259,17.11,10243,18.43,,,17918,4.350,17890,19.60,,/03032015,8520,8466,16.68,8766,20.43,8873,20.43,9259,17.11,10243,18.43,17906,19.54,,,,,18494,18.93/03032015,8580,8466,16.61,8766,20.43,,,9259,17.11,10243,18.36,17906,19.54,17918,4.360,17890,19.57,18494,18.92/03032015,8640,8466,16.61,8766,20.43,8873,20.43,,,,,17906,19.55,17918,4.360,17890,19.57,18494,18.92/03032015,8700,8466,16.61,8766,20.43,8873,20.49,9259,17.11,10243,18.36,17906,19.54,17918,4.360,17890,19.55,,/03032015,8760,8466,16.61,,,8873,20.43,,,10243,18.36,,,,,17890,19.54,18494,18.92/03032015,8820,8466,16.61,8766,20.36,8873,20.43,9259,17.11,10243,18.36,17906,19.54,17918,4.360,,,18494,18.92/03032015,8880,8466,16.61,8766,20.36,8873,20.43,9259,17.11,10243,18.36,,,17918,4.370,17890,19.52,18494,18.92/03032015,8940,8466,16.61,8766,20.43,8873,20.43,9259,17.11,10243,18.36,17906,19.53,17918,4.360,,,,/03032015,9000,8466,16.61,8766,20.43,8873,20.43,,,10243,18.36,17906,19.54,17918,4.360,17890,19.50,18494,18.90/03032015,9060,,,8766,20.36,,,9259,17.11,,,,,,,17890,19.48,18494,18.90/03032015,9120,8466,16.61,8766,20.36,8873,20.43,9259,17.11,10243,18.30,17906,19.52,17918,4.370,,,18494,18.91/03032015,9180,8466,16.61,8766,20.36,8873,20.43,9259,17.11,10243,18.36,,,17918,4.370,17890,19.46,18494,18.91/03032015,9240,8466,16.61,8766,20.36,8873,20.36,,,10243,18.30,17906,19.54,17918,4.380,,,,/03032015,9300,8466,16.61,8766,20.36,8873,20.36,9259,17.05,10243,18.30,17906,19.52,17918,4.380,17890,19.44,18494,18.90/03032015,9360,8466,16.61,8766,20.36,8873,20.43,9259,17.11,,,17906,19.53,17918,4.370,17890,19.44,,/03032015,9420,8466,16.61,8766,20.36,8873,20.43,9259,17.11,10243,18.30,,,17918,4.380,,,18494,18.90/03032015,9480,8466,16.61,8766,20.36,8873,20.36,9259,17.11,10243,18.30,17906,19.52,17918,4.380,17890,19.42,18494,18.90/03032015,9540,8466,16.55,8766,20.36,8873,20.36,9259,17.11,10243,18.30,17906,19.51,17918,4.380,17890,19.40,18494,18.89/03032015,9600,8466,16.55,,,8873,20.36,9259,17.11,10243,18.30,17906,19.52,,,,,,/03032015,9660,8466,16.55,8766,20.36,8873,20.36,9259,17.11,,,,,17918,4.380,17890,19.40,18494,18.89/03032015,9720,8466,16.55,8766,20.36,8873,20.36,9259,17.11,10243,18.24,17906,19.50,17918,4.380,17890,19.37,18494,18.89/03032015,9780,8466,16.55,,,8873,20.36,9259,17.11,,,17906,19.51,,,,,18494,18.90/03032015,9840,8466,16.55,8766,20.36,8873,20.36,9259,17.05,10243,18.24,,,,,17890,19.35,18494,18.88/03032015,9900,8466,16.55,,,8873,20.36,9259,17.11,10243,18.24,17906,19.50,,,17890,19.33,18494,18.88/03032015,9960,8466,16.55,8766,20.36,8873,20.36,,,10243,18.24,17906,19.51,17918,4.380,17890,19.32,,/03032015,10020,8466,16.55,8766,20.36,8873,20.30,9259,17.11,10243,18.18,17906,19.50,,,,,18494,18.87/03032015,10080,8466,16.55,8766,20.30,8873,20.30,9259,17.11,10243,18.24,,,17918,4.370,17890,19.31,18494,18.88/03032015,10140,8466,16.55,,,8873,20.30,9259,17.11,10243,18.18,17906,19.51,17918,4.380,17890,19.29,,/03032015,10200,8466,16.55,8766,20.36,8873,20.30,9259,17.11,,,17906,19.50,17918,4.380,,,18494,18.88/03032015,10260,8466,16.55,8766,20.30,8873,20.30,9259,17.05,10243,18.18,17906,19.50,17918,4.380,17890,19.28,,/03032015,10320,8466,16.55,8766,20.30,8873,20.30,9259,17.05,10243,18.18,17906,19.49,,,17890,19.26,18494,18.87/03032015,10380,8466,16.55,8766,20.36,8873,20.24,9259,17.05,10243,18.18,17906,19.50,17918,4.390,,,18494,18.87/03032015,10440,8466,16.55,8766,20.30,8873,20.30,,,10243,18.18,17906,19.50,17918,4.380,17890,19.25,18494,18.86/03032015,10500,8466,16.55,8766,20.30,,,9259,17.05,10243,18.11,17906,19.48,17918,4.380,17890,19.24,18494,18.86/03032015,10560,8466,16.49,8766,20.30,8873,20.24,9259,17.05,10243,18.11,,,17918,4.370,17890,19.24,,/03032015,10620,8466,16.49,8766,20.30,8873,20.30,9259,17.05,10243,18.11,17906,19.48,17918,4.380,17890,19.21,18494,18.86/03032015,10680,8466,16.49,8766,20.30,8873,20.24,9259,17.11,,,,,17918,4.380,,,18494,18.86/03032015,10740,8466,16.49,8766,20.30,8873,20.24,9259,17.11,10243,18.11,17906,19.48,,,17890,19.20,18494,18.86/03032015,10800,8466,16.49,8766,20.30,8873,20.24,9259,17.05,,,17906,19.49,17918,4.390,17890,19.18,18494,18.86/03032015,10860,8466,16.49,,,8873,20.24,9259,17.05,10243,18.11,,,17918,4.400,17890,19.17,18494,18.86/03032015,10920,8466,16.49,8766,20.30,8873,20.24,9259,17.05,10243,18.11,17906,19.47,17918,4.390,17890,19.17,,/03032015,10980,8466,16.49,8766,20.30,8873,20.24,9259,17.05,10243,18.05,17906,19.46,17918,4.380,,,18494,18.86/03032015,11040,8466,16.49,8766,20.30,8873,20.24,9259,17.05,10243,18.05,,,17918,4.380,17890,19.15,,/03032015,11100,8466,16.49,8766,20.30,8873,20.24,9259,17.05,10243,18.05,17906,19.48,,,,,18494,18.84/03032015,11160,8466,16.49,,,8873,20.24,9259,17.05,,,,,17918,4.360,17890,19.14,,/03032015,11220,8466,16.55,8766,20.24,8873,20.24,9259,17.11,10243,18.05,17906,19.47,17918,4.360,17890,19.12,18494,18.84/03032015,11280,8466,16.49,8766,20.30,8873,20.24,9259,17.11,10243,18.05,17906,19.46,17918,4.340,17890,19.11,18494,18.84/03032015,11340,,,8766,20.24,8873,20.24,9259,17.05,,,,,17918,4.360,17890,19.10,,/03032015,11400,8466,16.55,8766,20.30,8873,20.24,9259,17.05,10243,18.05,17906,19.47,17918,4.330,,,18494,18.83/03032015,11460,,,8766,20.24,8873,20.18,9259,17.05,,,17906,19.46,,,17890,19.10,18494,18.84/03032015,11520,8466,16.55,8766,20.24,8873,20.18,9259,17.05,,,17906,19.46,17918,4.340,17890,19.08,,/03032015,11580,8466,16.55,8766,20.24,8873,20.24,,,10243,18.05,,,,,17890,19.06,18494,18.84/03032015,11640,8466,16.55,8766,20.24,8873,20.18,9259,17.05,10243,17.99,17906,19.47,17918,4.310,,,18494,18.82/03032015,11700,8466,16.61,,,8873,20.18,9259,17.05,10243,17.99,17906,19.45,,,17890,19.05,,/03032015,11760,8466,16.55,8766,20.24,8873,20.18,9259,17.05,10243,17.99,17906,19.46,17918,4.310,17890,19.04,18494,18.82/03032015,11820,8466,16.61,8766,20.24,8873,20.18,9259,17.05,,,,,17918,4.300,,,18494,18.82/03032015,11880,8466,16.61,8766,20.24,8873,20.18,9259,17.05,10243,17.99,17906,19.45,,,17890,19.03,18494,18.80/03032015,11940,8466,16.61,8766,20.24,,,9259,17.05,10243,17.99,17906,19.46,17918,4.320,17890,19.01,,/03032015,12000,8466,16.61,8766,20.24,8873,20.18,9259,17.05,10243,17.99,17906,19.45,17918,4.300,17890,19.01,18494,18.81/03032015,12060,8466,16.68,,,8873,20.18,9259,17.05,10243,17.93,17906,19.45,17918,4.290,17890,19.00,18494,18.81/03032015,12120,8466,16.68,8766,20.24,,,9259,17.05,,,17906,19.44,17918,4.290,17890,18.99,,/03032015,12180,,,8766,20.24,8873,20.18,9259,17.05,10243,17.93,17906,19.46,17918,4.280,17890,18.98,18494,18.82/03032015,12240,8466,16.68,,,8873,20.18,9259,17.05,10243,17.93,,,17918,4.260,,,18494,18.82/03032015,12300,8466,16.68,8766,20.24,,,9259,17.05,10243,17.93,17906,19.44,17918,4.260,17890,18.98,18494,18.81/03032015,12360,8466,16.68,8766,20.24,8873,20.18,9259,17.05,10243,17.93,,,17918,4.270,17890,18.96,,/03032015,12420,8466,16.68,,,8873,20.18,9259,17.05,10243,17.93,17906,19.44,17918,4.250,,,18494,18.80/03032015,12480,8466,16.74,8766,20.24,8873,20.18,9259,17.05,,,17906,19.44,,,17890,18.94,18494,18.79/03032015,12540,8466,16.74,,,8873,20.18,,,10243,17.93,17906,19.44,17918,4.240,,,18494,18.79/03032015,12600,8466,16.74,8766,20.24,8873,20.11,9259,17.05,10243,17.86,17906,19.42,17918,4.240,17890,18.93,18494,18.80/03032015,12660,8466,16.74,,,8873,20.11,9259,17.05,10243,17.86,,,,,17890,18.92,18494,18.79/03032015,12720,8466,16.74,8766,20.24,,,9259,17.05,10243,17.86,17906,19.44,17918,4.220,17890,18.90,18494,18.79/03032015,12780,8466,16.80,8766,20.24,8873,20.11,9259,17.05,10243,17.86,17906,19.42,,,17890,18.90,18494,18.78/03032015,12840,8466,16.80,8766,20.24,8873,20.11,9259,17.05,10243,17.86,,,17918,4.220,,,,/03032015,12900,8466,16.80,8766,20.24,8873,20.11,9259,17.05,10243,17.86,17906,19.43,17918,4.220,17890,18.90,18494,18.80/03032015,12960,8466,16.80,8766,20.24,8873,20.11,9259,17.05,,,,,,,,,,/03032015,13020,8466,16.80,8766,20.24,,,9259,17.05,10243,17.86,17906,19.42,17918,4.220,17890,18.86,18494,18.78/03032015,13080,8466,16.80,8766,20.24,8873,20.05,9259,17.05,10243,17.86,,,17918,4.220,17890,18.86,18494,18.78/03032015,13140,8466,16.80,,,8873,20.11,,,,,17906,19.42,,,17890,18.86,,/03032015,13200,8466,16.80,8766,20.24,8873,20.05,9259,17.05,10243,17.86,,,17918,4.180,,,18494,18.77/03032015,13260,8466,16.80,8766,20.24,8873,20.11,9259,17.05,10243,17.86,17906,19.42,17918,4.200,17890,18.83,18494,18.77/03032015,13320,8466,16.80,8766,20.24,8873,20.05,9259,17.05,10243,17.80,17906,19.40,,,,,,/03032015,13380,8466,16.80,8766,20.24,8873,20.11,9259,17.05,10243,17.86,17906,19.41,17918,4.180,17890,18.81,18494,18.78/03032015,13440,8466,16.80,8766,20.18,8873,20.11,9259,17.05,10243,17.80,17906,19.40,,,,,,/03032015,13500,8466,16.80,8766,20.24,8873,20.11,9259,17.05,10243,17.80,17906,19.40,17918,4.180,17890,18.80,18494,18.77/03032015,13560,8466,16.80,8766,20.18,,,9259,17.05,10243,17.80,17906,19.40,17918,4.190,17890,18.80,,/03032015,13620,8466,16.80,8766,20.18,8873,20.05,9259,17.05,10243,17.80,17906,19.41,,,,,18494,18.77/03032015,13680,8466,16.80,8766,20.18,8873,20.05,9259,17.05,10243,17.80,,,17918,4.180,17890,18.78,18494,18.76/03032015,13740,8466,16.80,8766,20.18,8873,20.05,,,10243,17.80,17906,19.39,17918,4.190,17890,18.77,,/03032015,13800,8466,16.80,8766,20.18,8873,20.05,9259,17.05,10243,17.80,17906,19.40,17918,4.190,17890,18.76,18494,18.74/03032015,13860,,,8766,20.18,8873,20.05,9259,17.05,,,17906,19.41,,,17890,18.75,18494,18.74/03032015,13920,,,8766,20.18,,,9259,16.99,10243,17.80,17906,19.39,17918,4.180,,,18494,18.74/03032015,13980,8466,16.80,8766,20.18,8873,20.05,9259,17.05,10243,17.74,,,17918,4.180,17890,18.75,18494,18.76/03032015,14040,8466,16.80,8766,20.18,8873,20.05,,,10243,17.74,,,,,17890,18.73,18494,18.74/03032015,14100,8466,16.80,,,8873,19.99,9259,17.05,10243,17.74,17906,19.39,17918,4.160,,,18494,18.74/03032015,14160,8466,16.80,8766,20.18,8873,20.05,9259,16.99,,,17906,19.38,17918,4.160,17890,18.72,,/03032015,14220,8466,16.80,8766,20.18,8873,19.99,,,10243,17.74,,,17918,4.150,,,18494,18.75/03032015,14280,8466,16.80,8766,20.18,8873,19.99,9259,17.05,,,17906,19.40,17918,4.140,,,18494,18.74/03032015,14340,8466,16.80,8766,20.18,8873,19.99,9259,17.05,10243,17.68,,,,,17890,18.68,18494,18.74/03032015,14400,,,,,8873,20.05,9259,17.05,,,17906,19.38,17918,4.140,17890,18.70,18494,18.74/03032015,14460,8466,16.86,8766,20.18,8873,20.05,,,,,17906,19.38,17918,4.130,17890,18.68,18494,18.73/03032015,14520,8466,16.86,8766,20.18,8873,19.99,9259,16.99,10243,17.74,,,17918,4.120,,,,/03032015,14580,8466,16.86,8766,20.18,8873,19.99,9259,17.05,10243,17.74,17906,19.38,,,17890,18.68,18494,18.73/03032015,14640,8466,16.86,8766,20.18,8873,19.99,9259,16.99,,,,,17918,4.120,17890,18.66,18494,18.72/03032015,14700,8466,16.86,8766,20.18,8873,19.99,9259,17.05,10243,17.68,17906,19.37,17918,4.100,17890,18.65,18494,18.73/03032015,14760,8466,16.86,8766,20.18,8873,19.99,9259,16.99,10243,17.68,17906,19.36,17918,4.100,,,,/03032015,14820,8466,16.86,8766,20.18,8873,19.99,9259,16.99,10243,17.68,,,17918,4.100,17890,18.64,18494,18.72/03032015,14880,8466,16.86,8766,20.11,8873,19.93,9259,16.99,10243,17.68,17906,19.35,17918,4.080,17890,18.64,18494,18.72/03032015,14940,,,8766,20.18,8873,19.99,9259,16.99,10243,17.68,,,,,,,18494,18.71/03032015,15000,8466,16.86,8766,20.18,8873,19.99,,,10243,17.68,17906,19.36,17918,4.090,17890,18.62,18494,18.71/03032015,15060,,,8766,20.18,8873,19.99,9259,16.99,,,17906,19.35,17918,4.100,17890,18.62,,/03032015,15120,8466,16.86,,,8873,19.93,9259,17.05,10243,17.68,,,17918,4.090,17890,18.60,18494,18.72/03032015,15180,,,8766,20.18,8873,19.99,9259,16.99,10243,17.68,17906,19.36,17918,4.100,,,,/03032015,15240,8466,16.86,8766,20.18,8873,19.93,9259,16.99,10243,17.68,17906,19.35,,,17890,18.60,18494,18.70/03032015,15300,8466,16.86,8766,20.11,,,9259,16.99,10243,17.68,,,17918,4.100,,,,/03032015,15360,8466,16.86,8766,20.18,8873,19.93,9259,16.99,10243,17.68,17906,19.34,17918,4.090,17890,18.58,18494,18.70/03032015,15420,8466,16.86,8766,20.18,8873,19.93,9259,16.99,10243,17.68,17906,19.35,17918,4.080,17890,18.57,18494,18.70/03032015,15480,,,8766,20.11,8873,19.93,,,10243,17.61,,,17918,4.080,17890,18.57,18494,18.70/03032015,15540,8466,16.86,8766,20.18,8873,19.93,9259,16.99,10243,17.61,17906,19.34,17918,4.070,,,18494,18.71/03032015,15600,8466,16.86,8766,20.11,8873,19.93,9259,16.99,10243,17.61,17906,19.34,17918,4.070,17890,18.55,,/03032015,15660,8466,16.86,,,8873,19.93,,,10243,17.61,17906,19.34,,,,,18494,18.70/03032015,15720,8466,16.86,8766,20.11,8873,19.93,9259,16.99,10243,17.61,,,17918,4.060,17890,18.55,18494,18.69/03032015,15780,8466,16.80,8766,20.11,8873,19.86,9259,16.99,10243,17.61,17906,19.34,17918,4.060,17890,18.54,18494,18.69/03032015,15840,8466,16.86,8766,20.11,8873,19.93,,,10243,17.61,17906,19.32,17918,4.040,17890,18.52,18494,18.69/03032015,15900,8466,16.86,8766,20.11,8873,19.86,9259,16.99,10243,17.61,,,,,17890,18.52,18494,18.68/03032015,15960,8466,16.80,8766,20.11,8873,19.86,9259,16.99,,,17906,19.34,17918,4.040,,,18494,18.69/03032015,16020,8466,16.80,8766,20.11,8873,19.86,,,10243,17.55,17906,19.33,17918,4.040,17890,18.51,,/03032015,16080,8466,16.86,,,8873,19.86,9259,16.99,10243,17.55,,,17918,4.060,17890,18.51,18494,18.68/03032015,16140,8466,16.86,8766,20.11,,,9259,16.99,10243,17.55,17906,19.34,17918,4.040,17890,18.50,18494,18.68/03032015,16200,8466,16.86,8766,20.11,8873,19.86,9259,16.99,10243,17.55,,,17918,4.030,,,18494,18.68/03032015,16260,8466,16.80,8766,20.11,8873,19.86,9259,16.99,,,17906,19.32,17918,4.040,17890,18.47,18494,18.67/03032015,16320,8466,16.86,8766,20.11,8873,19.86,9259,16.99,,,17906,19.32,17918,4.030,17890,18.48,18494,18.67/03032015,16380,8466,16.86,8766,20.11,8873,19.86,9259,16.99,10243,17.55,,,17918,4.020,,,,/03032015,16440,8466,16.86,,,8873,19.86,9259,16.99,10243,17.55,17906,19.31,,,17890,18.46,18494,18.66/03032015,16500,8466,16.86,,,8873,19.86,,,10243,17.55,17906,19.32,17918,4.020,17890,18.46,18494,18.67/03032015,16560,8466,16.86,8766,20.11,8873,19.86,9259,16.99,,,17906,19.32,,,17890,18.44,,/03032015,16620,8466,16.86,8766,20.11,8873,19.86,9259,16.99,10243,17.49,17906,19.31,17918,4.020,17890,18.44,18494,18.66/03032015,16680,8466,16.86,8766,20.11,8873,19.86,9259,16.99,,,,,17918,4.020,17890,18.44,18494,18.66/03032015,16740,8466,16.86,8766,20.11,8873,19.86,9259,16.99,10243,17.49,17906,19.30,17918,4.010,,,18494,18.66/03032015,16800,8466,16.86,,,8873,19.86,,,10243,17.49,17906,19.31,,,17890,18.42,18494,18.65/03032015,16860,8466,16.86,8766,20.11,8873,19.86,9259,16.99,10243,17.49,17906,19.32,17918,4.020,17890,18.42,,/03032015,16920,,,8766,20.05,8873,19.86,,,10243,17.49,,,,,17890,18.40,18494,18.66/03032015,16980,,,8766,20.11,8873,19.80,9259,16.99,10243,17.49,17906,19.31,17918,4.010,17890,18.40,,/03032015,17040,8466,16.86,8766,20.11,8873,19.80,9259,16.99,10243,17.49,17906,19.30,17918,4.020,17890,18.40,18494,18.64/03032015,17100,8466,16.86,8766,20.05,8873,19.80,9259,16.99,10243,17.49,17906,19.30,17918,4.040,,,,/03032015,17160,8466,16.80,,,8873,19.86,9259,16.99,10243,17.49,,,17918,4.020,17890,18.38,18494,18.63/03032015,17220,8466,16.80,8766,20.05,8873,19.80,9259,16.99,10243,17.49,17906,19.30,17918,4.040,17890,18.37,,/03032015,17280,8466,16.86,,,8873,19.80,9259,16.99,10243,17.43,17906,19.28,17918,4.040,,,18494,18.64/03032015,17340,8466,16.86,8766,20.05,8873,19.80,9259,16.99,10243,17.49,,,,,,,18494,18.62/03032015,17400,8466,16.80,8766,20.05,8873,19.80,9259,16.99,10243,17.43,17906,19.29,17918,4.040,,,18494,18.64/03032015,17460,8466,16.80,8766,20.05,,,9259,16.99,,,17906,19.28,,,17890,18.36,,/03032015,17520,8466,16.80,8766,20.05,,,,,10243,17.49,17906,19.28,17918,4.040,17890,18.34,18494,18.63/03032015,17580,8466,16.86,,,8873,19.80,9259,16.99,10243,17.43,,,17918,4.040,,,,/03032015,17640,8466,16.86,8766,20.05,,,9259,16.99,10243,17.43,17906,19.28,,,17890,18.34,18494,18.63/03032015,17700,8466,16.80,8766,20.05,8873,19.80,9259,16.99,10243,17.43,17906,19.28,17918,4.040,17890,18.34,18494,18.61/03032015,17760,8466,16.80,8766,20.05,8873,19.74,9259,16.99,10243,17.43,17906,19.28,17918,4.040,17890,18.33,,/03032015,17820,8466,16.86,8766,20.05,8873,19.80,9259,16.99,10243,17.43,17906,19.27,17918,4.040,17890,18.32,18494,18.62/03032015,17880,8466,16.86,8766,20.05,8873,19.80,9259,16.99,10243,17.43,17906,19.28,17918,4.040,17890,18.31,18494,18.62/03032015,17940,8466,16.86,8766,20.05,8873,19.74,9259,16.99,10243,17.43,,,,,,,,/03032015,18000,8466,16.86,8766,20.05,8873,19.80,9259,16.99,10243,17.43,17906,19.27,17918,4.020,17890,18.30,18494,18.62/03032015,18060,8466,16.86,8766,20.05,,,,,10243,17.43,17906,19.26,17918,4.020,17890,18.30,18494,18.60/03032015,18120,,,8766,20.05,8873,19.74,,,10243,17.43,,,17918,4.020,17890,18.30,18494,18.61/03032015,18180,8466,16.86,8766,20.05,8873,19.74,9259,16.99,10243,17.43,17906,19.26,,,17890,18.29,,/03032015,18240,8466,16.86,8766,20.05,8873,19.74,9259,16.99,10243,17.36,17906,19.25,17918,4.010,17890,18.28,18494,18.61/03032015,18300,8466,16.86,8766,20.05,8873,19.74,9259,16.99,10243,17.36,,,17918,4.020,17890,18.27,18494,18.60/03032015,18360,8466,16.80,8766,20.05,8873,19.74,9259,16.99,10243,17.36,17906,19.26,17918,4.000,17890,18.26,,/03032015,18420,8466,16.80,8766,20.05,8873,19.74,,,10243,17.36,17906,19.26,17918,4.020,,,18494,18.60/03032015,18480,8466,16.80,,,,,9259,16.99,10243,17.36,17906,19.26,,,17890,18.25,18494,18.59/03032015,18540,8466,16.86,8766,20.05,8873,19.74,9259,16.99,,,,,17918,4.020,17890,18.25,18494,18.60/03032015,18600,8466,16.86,8766,20.05,8873,19.74,,,10243,17.36,17906,19.25,17918,4.020,17890,18.25,18494,18.59/03032015,18660,8466,16.80,8766,19.99,8873,19.74,9259,16.99,10243,17.36,17906,19.24,17918,4.010,,,,/03032015,18720,8466,16.80,8766,19.99,8873,19.74,9259,16.93,10243,17.36,17906,19.24,17918,4.010,17890,18.23,18494,18.60/03032015,18780,8466,16.80,,,8873,19.74,9259,16.99,10243,17.36,17906,19.24,17918,4.010,17890,18.23,,/03032015,18840,8466,16.80,8766,19.99,8873,19.74,9259,16.93,10243,17.36,17906,19.24,,,17890,18.22,18494,18.59/03032015,18900,8466,16.80,8766,19.99,8873,19.74,9259,16.99,10243,17.36,,,17918,4.010,17890,18.22,18494,18.59/03032015,18960,8466,16.80,8766,20.05,8873,19.74,,,,,17906,19.24,17918,4.000,17890,18.21,18494,18.58/03032015,19020,8466,16.80,8766,20.05,8873,19.68,,,10243,17.30,,,17918,4.000,,,18494,18.59/03032015,19080,8466,16.80,8766,19.99,8873,19.68,9259,16.93,10243,17.30,17906,19.23,,,17890,18.20,,/03032015,19140,8466,16.80,8766,19.99,8873,19.68,,,,,17906,19.22,17918,3.990,,,18494,18.57/03032015,19200,,,8766,19.99,,,9259,16.99,,,,,17918,4.000,17890,18.19,18494,18.57/03032015,19260,8466,16.80,,,8873,19.68,9259,16.93,,,17906,19.22,,,,,18494,18.58/03032015,19320,8466,16.80,8766,19.99,8873,19.68,9259,16.99,10243,17.30,17906,19.23,17918,4.000,17890,18.18,,/03032015,19380,,,8766,19.99,8873,19.74,9259,16.93,,,,,17918,3.980,,,18494,18.58/03032015,19440,8466,16.80,,,8873,19.68,9259,16.93,10243,17.30,17906,19.23,17918,3.980,17890,18.16,18494,18.57/03032015,19500,8466,16.86,8766,19.99,8873,19.68,9259,16.93,,,17906,19.22,,,17890,18.16,18494,18.56/03032015,19560,8466,16.80,8766,19.99,8873,19.68,,,10243,17.30,17906,19.22,17918,3.960,17890,18.15,18494,18.56/03032015,19620,8466,16.80,8766,19.99,8873,19.68,9259,16.93,10243,17.30,,,17918,3.950,,,,/03032015,19680,8466,16.86,8766,19.99,8873,19.68,9259,16.99,10243,17.30,17906,19.24,17918,3.940,17890,18.14,18494,18.56/03032015,19740,8466,16.86,8766,19.99,8873,19.68,9259,16.93,10243,17.30,17906,19.21,17918,3.940,17890,18.12,,/03032015,19800,8466,16.86,8766,19.99,8873,19.68,9259,16.93,10243,17.24,,,17918,3.940,,,,/03032015,19860,8466,16.86,8766,19.99,8873,19.68,,,,,17906,19.22,17918,3.950,17890,18.12,18494,18.56/03032015,19920,8466,16.86,8766,19.99,8873,19.68,9259,16.93,10243,17.24,,,17918,3.930,,,18494,18.54/03032015,19980,8466,16.80,8766,19.99,8873,19.68,9259,16.93,,,17906,19.20,,,17890,18.12,,/03032015,20040,8466,16.80,8766,19.99,8873,19.68,9259,16.93,10243,17.24,17906,19.21,17918,3.920,17890,18.12,18494,18.55/03032015,20100,,,8766,19.99,8873,19.68,9259,16.93,10243,17.24,17906,19.20,17918,3.900,,,18494,18.55/03032015,20160,8466,16.80,8766,19.99,8873,19.61,9259,16.93,10243,17.24,17906,19.20,,,17890,18.10,18494,18.54/03032015,20220,8466,16.74,,,,,9259,16.93,10243,17.24,,,17918,3.910,17890,18.10,18494,18.54/03032015,20280,8466,16.74,8766,19.99,8873,19.68,9259,16.93,10243,17.24,17906,19.19,17918,3.920,17890,18.09,18494,18.54/03032015,20340,8466,16.80,8766,19.93,8873,19.68,9259,16.93,10243,17.24,17906,19.20,17918,3.900,17890,18.08,,/03032015,20400,8466,16.74,8766,19.99,8873,19.61,9259,16.93,10243,17.24,17906,19.19,17918,3.900,,,18494,18.53/03032015,20460,8466,16.80,8766,19.99,,,9259,16.93,10243,17.24,17906,19.19,17918,3.900,17890,18.07,18494,18.54/03032015,20520,8466,16.74,8766,19.93,8873,19.68,9259,16.93,10243,17.24,17906,19.20,17918,3.900,17890,18.06,,/03032015,20580,8466,16.74,8766,19.93,,,9259,16.93,10243,17.24,17906,19.19,17918,3.880,,,18494,18.53/03032015,20640,8466,16.74,,,8873,19.68,9259,16.93,10243,17.24,17906,19.18,,,17890,18.07,,/03032015,20700,,,8766,19.93,8873,19.61,9259,16.93,10243,17.24,,,17918,3.880,17890,18.06,18494,18.53/03032015,20760,8466,16.74,8766,19.93,8873,19.61,9259,16.93,10243,17.18,17906,19.18,17918,3.860,17890,18.05,18494,18.52/03032015,20820,8466,16.74,8766,19.93,8873,19.61,9259,16.93,10243,17.24,17906,19.17,17918,3.860,,,18494,18.52/03032015,20880,8466,16.80,,,8873,19.61,9259,16.93,10243,17.18,,,17918,3.840,17890,18.02,18494,18.52/03032015,20940,8466,16.74,8766,19.93,8873,19.61,9259,16.93,10243,17.18,17906,19.16,17918,3.820,17890,18.03,,/03032015,21000,8466,16.80,8766,19.93,8873,19.61,9259,16.93,,,17906,19.16,,,,,18494,18.52/03032015,21060,8466,16.80,8766,19.93,8873,19.61,9259,16.93,10243,17.18,,,17918,3.820,17890,18.01,18494,18.50/03032015,21120,8466,16.80,8766,19.99,8873,19.61,9259,16.93,10243,17.18,17906,19.17,17918,3.820,17890,18.01,18494,18.50/03032015,21180,8466,16.80,8766,19.93,8873,19.61,9259,16.93,10243,17.18,17906,19.17,,,,,18494,18.50/03032015,21240,8466,16.80,8766,19.99,8873,19.61,9259,16.93,10243,17.18,,,17918,3.800,17890,18.01,18494,18.51/03032015,21300,8466,16.80,8766,19.93,8873,19.61,9259,16.93,10243,17.18,17906,19.17,,,,,,/03032015,21360,8466,16.80,8766,19.93,8873,19.61,9259,16.93,10243,17.18,,,17918,3.810,17890,18.00,18494,18.50/03032015,21420,8466,16.80,8766,19.93,8873,19.61,,,10243,17.18,17906,19.16,17918,3.800,17890,17.98,,/03032015,21480,8466,16.74,8766,19.93,,,9259,16.93,10243,17.18,17906,19.16,,,17890,18.00,18494,18.50/03032015,21540,8466,16.80,8766,19.93,8873,19.61,9259,16.93,10243,17.18,17906,19.16,17918,3.800,17890,17.98,,/03032015,21600,8466,16.80,,,,,9259,16.93,10243,17.11,17906,19.15,17918,3.810,,,18494,18.50/03032015,21660,8466,16.80,8766,19.93,8873,19.61,9259,16.93,10243,17.11,,,17918,3.780,,,18494,18.49/03032015,21720,8466,16.74,8766,19.93,8873,19.55,9259,16.93,10243,17.18,17906,19.15,17918,3.780,17890,17.96,,/03032015,21780,8466,16.74,8766,19.93,8873,19.61,9259,16.93,10243,17.11,,,17918,3.800,17890,17.96,18494,18.49/03032015,21840,8466,16.74,8766,19.93,8873,19.55,,,10243,17.11,17906,19.16,17918,3.790,,,18494,18.49/03032015,21900,8466,16.74,,,8873,19.55,9259,16.93,10243,17.11,17906,19.15,17918,3.800,17890,17.96,,/03032015,21960,8466,16.74,8766,19.93,8873,19.61,9259,16.93,10243,17.11,17906,19.15,17918,3.800,17890,17.93,18494,18.48/03032015,22020,8466,16.74,8766,19.93,8873,19.55,9259,16.93,10243,17.11,17906,19.15,17918,3.790,,,18494,18.48/03032015,22080,8466,16.74,8766,19.93,8873,19.55,9259,16.93,10243,17.11,17906,19.15,17918,3.790,17890,17.94,18494,18.48/03032015,22140,8466,16.68,8766,19.93,8873,19.55,9259,16.93,10243,17.11,17906,19.14,17918,3.780,17890,17.93,,/03032015,22200,8466,16.68,8766,19.93,8873,19.55,9259,16.93,10243,17.11,17906,19.13,17918,3.780,17890,17.92,18494,18.48/03032015,22260,8466,16.74,,,,,9259,16.93,,,17906,19.13,,,17890,17.91,18494,18.47/03032015,22320,8466,16.74,8766,19.93,8873,19.55,,,10243,17.11,17906,19.14,17918,3.760,17890,17.91,,/03032015,22380,8466,16.74,8766,19.86,8873,19.55,9259,16.86,10243,17.11,17906,19.12,17918,3.740,17890,17.91,18494,18.46/03032015,22440,8466,16.74,8766,19.86,8873,19.55,9259,16.93,10243,17.11,,,17918,3.720,,,18494,18.46/03032015,22500,8466,16.74,8766,19.93,8873,19.55,,,10243,17.11,17906,19.13,17918,3.740,17890,17.90,,/03032015,22560,8466,16.74,8766,19.93,8873,19.49,9259,16.93,10243,17.11,,,17918,3.700,17890,17.90,18494,18.45/03032015,22620,,,8766,19.93,8873,19.49,9259,16.93,10243,17.05,17906,19.13,,,,,18494,18.46/03032015,22680,8466,16.74,8766,19.86,8873,19.49,9259,16.93,10243,17.05,17906,19.12,17918,3.680,17890,17.89,18494,18.46/03032015,22740,8466,16.74,8766,19.93,8873,19.49,9259,16.93,10243,17.05,17906,19.12,,,17890,17.88,,/03032015,22800,8466,16.74,8766,19.86,8873,19.49,9259,16.93,,,17906,19.12,17918,3.670,,,18494,18.45/03032015,22860,8466,16.74,8766,19.86,8873,19.49,9259,16.93,10243,17.05,,,17918,3.660,17890,17.88,,/03032015,22920,,,8766,19.86,8873,19.49,9259,16.93,,,17906,19.12,,,17890,17.87,18494,18.45/03032015,22980,8466,16.74,8766,19.93,8873,19.49,9259,16.93,10243,17.05,,,17918,3.640,17890,17.86,18494,18.45/03032015,23040,8466,16.74,8766,19.93,8873,19.49,9259,16.93,10243,17.05,17906,19.10,17918,3.620,,,18494,18.44/03032015,23100,8466,16.74,8766,19.86,8873,19.49,9259,16.93,10243,17.05,17906,19.09,17918,3.620,17890,17.84,18494,18.44/03032015,23160,8466,16.74,,,8873,19.49,,,10243,17.05,,,,,17890,17.86,18494,18.44/03032015,23220,8466,16.74,8766,19.86,8873,19.49,,,10243,17.05,17906,19.10,17918,3.600,17890,17.84,,/03032015,23280,8466,16.74,8766,19.86,8873,19.49,9259,16.93,10243,17.05,,,17918,3.570,17890,17.84,18494,18.44/03032015,23340,8466,16.74,8766,19.86,8873,19.43,9259,16.93,10243,17.05,17906,19.10,17918,3.570,17890,17.84,,/03032015,23400,8466,16.68,8766,19.86,8873,19.49,9259,16.93,10243,17.05,17906,19.10,,,,,18494,18.42/03032015,23460,8466,16.68,8766,19.86,8873,19.43,,,10243,17.05,17906,19.09,17918,3.560,17890,17.84,18494,18.43/03032015,23520,8466,16.68,8766,19.86,8873,19.49,9259,16.86,10243,17.05,17906,19.09,,,17890,17.82,,/03032015,23580,8466,16.68,8766,19.86,8873,19.43,9259,16.86,10243,16.99,17906,19.09,17918,3.520,,,18494,18.42/03032015,23640,8466,16.68,8766,19.86,,,9259,16.93,10243,17.05,17906,19.08,17918,3.500,17890,17.80,18494,18.42/03032015,23700,8466,16.68,8766,19.86,8873,19.49,,,10243,17.05,,,17918,3.500,,,,/03032015,23760,8466,16.68,8766,19.86,8873,19.43,9259,16.93,10243,16.99,17906,19.08,17918,3.490,17890,17.81,18494,18.42/03032015,23820,8466,16.68,8766,19.86,8873,19.43,9259,16.93,10243,16.99,17906,19.08,17918,3.490,17890,17.78,,/03032015,23880,8466,16.68,8766,19.86,8873,19.43,9259,16.86,10243,16.99,17906,19.09,,,,,18494,18.40/03032015,23940,8466,16.68,8766,19.86,8873,19.43,,,10243,16.99,17906,19.07,17918,3.480,17890,17.78,,/03032015,24000,8466,16.68,8766,19.86,8873,19.43,9259,16.86,10243,16.99,17906,19.08,17918,3.480,17890,17.78,18494,18.41/03032015,24060,8466,16.68,8766,19.86,8873,19.43,9259,16.86,10243,16.99,17906,19.07,,,17890,17.78,18494,18.40/03032015,24120,8466,16.68,8766,19.86,8873,19.43,9259,16.86,10243,16.99,17906,19.08,17918,3.480,,,,/03032015,24180,8466,16.68,8766,19.86,8873,19.43,9259,16.86,10243,16.99,17906,19.07,17918,3.500,17890,17.76,18494,18.41/03032015,24240,8466,16.68,8766,19.86,8873,19.43,9259,16.93,10243,16.99,,,,,17890,17.76,,/03032015,24300,8466,16.68,8766,19.80,8873,19.43,9259,16.86,10243,16.99,17906,19.06,17918,3.480,,,18494,18.40/03032015,24360,,,,,8873,19.43,9259,16.86,10243,16.99,17906,19.06,17918,3.480,17890,17.74,18494,18.40/03032015,24420,8466,16.68,8766,19.86,8873,19.36,,,10243,16.99,,,,,17890,17.75,18494,18.40/03032015,24480,8466,16.74,8766,19.80,8873,19.43,,,10243,16.99,17906,19.05,17918,3.500,,,18494,18.39/03032015,24540,8466,16.74,,,8873,19.36,9259,16.86,10243,16.99,17906,19.05,17918,3.500,17890,17.74,,/03032015,24600,8466,16.74,8766,19.80,8873,19.36,9259,16.86,,,17906,19.06,,,17890,17.74,18494,18.38/03032015,24660,8466,16.68,8766,19.80,8873,19.36,9259,16.86,10243,16.93,17906,19.04,17918,3.500,17890,17.74,18494,18.39/03032015,24720,8466,16.68,8766,19.86,8873,19.36,9259,16.86,10243,16.99,,,17918,3.520,,,18494,18.39/03032015,24780,,,8766,19.80,8873,19.36,9259,16.86,,,17906,19.05,17918,3.500,17890,17.73,18494,18.38/03032015,24840,8466,16.68,8766,19.80,,,9259,16.86,10243,16.99,,,,,17890,17.73,18494,18.39/03032015,24900,,,8766,19.80,8873,19.36,9259,16.93,10243,16.93,17906,19.04,17918,3.520,17890,17.71,,/03032015,24960,8466,16.68,8766,19.80,8873,19.36,9259,16.86,10243,16.93,,,17918,3.520,17890,17.72,18494,18.38/03032015,25020,8466,16.68,8766,19.80,8873,19.36,9259,16.93,10243,16.93,17906,19.02,17918,3.530,17890,17.70,18494,18.38/03032015,25080,8466,16.68,8766,19.80,8873,19.36,9259,16.86,,,17906,19.03,17918,3.540,17890,17.71,18494,18.38/03032015,25140,8466,16.68,8766,19.80,8873,19.36,9259,16.86,10243,16.93,,,17918,3.550,17890,17.69,18494,18.36/03032015,25200,8466,16.68,8766,19.80,8873,19.36,9259,16.86,,,17906,19.04,,,,,,/03032015,25260,8466,16.68,8766,19.80,8873,19.36,9259,16.86,10243,16.93,17906,19.02,17918,3.560,17890,17.69,18494,18.37/03032015,25320,8466,16.68,8766,19.80,8873,19.36,9259,16.86,10243,16.93,,,17918,3.580,17890,17.69,18494,18.36/03032015,25380,8466,16.68,8766,19.80,8873,19.30,9259,16.86,10243,16.93,17906,19.02,17918,3.580,,,18494,18.36/03032015,25440,,,8766,19.80,8873,19.36,9259,16.86,10243,16.93,17906,19.02,,,17890,17.69,,/03032015,25500,8466,16.68,8766,19.80,8873,19.30,9259,16.86,10243,16.93,,,17918,3.580,17890,17.68,18494,18.36/03032015,25560,8466,16.61,8766,19.80,8873,19.36,9259,16.86,,,17906,19.02,,,,,,/03032015,25620,8466,16.68,,,8873,19.30,9259,16.86,10243,16.86,17906,19.02,17918,3.600,17890,17.66,18494,18.35/03032015,25680,8466,16.68,8766,19.80,8873,19.30,9259,16.86,10243,16.93,,,17918,3.640,17890,17.66,18494,18.34/03032015,25740,,,8766,19.80,8873,19.30,9259,16.86,10243,16.93,17906,19.01,17918,3.660,,,,/03032015,25800,8466,16.68,8766,19.80,8873,19.30,9259,16.86,10243,16.86,17906,19.01,17918,3.680,17890,17.66,18494,18.35/03032015,25860,8466,16.68,8766,19.80,8873,19.30,,,,,17906,19.02,17918,3.680,17890,17.64,18494,18.35/03032015,25920,8466,16.68,8766,19.80,8873,19.30,9259,16.86,10243,16.86,,,,,17890,17.64,18494,18.34/03032015,25980,,,8766,19.80,,,9259,16.86,10243,16.86,17906,19.01,17918,3.710,17890,17.64,,/03032015,26040,8466,16.68,8766,19.80,8873,19.30,9259,16.86,10243,16.86,17906,19.00,17918,3.720,,,18494,18.34/03032015,26100,,,8766,19.80,8873,19.30,9259,16.86,10243,16.86,,,,,17890,17.63,18494,18.34/03032015,26160,8466,16.68,,,8873,19.30,,,,,17906,19.00,17918,3.740,17890,17.63,18494,18.33/03032015,26220,8466,16.68,8766,19.80,8873,19.30,9259,16.86,10243,16.86,17906,18.99,17918,3.740,17890,17.63,18494,18.33/03032015,26280,8466,16.74,8766,19.80,,,9259,16.86,10243,16.86,,,17918,3.740,17890,17.62,18494,18.33/03032015,26340,8466,16.68,8766,19.80,8873,19.30,,,10243,16.86,17906,19.00,17918,3.750,,,18494,18.34/03032015,26400,8466,16.68,8766,19.80,8873,19.30,,,10243,16.86,17906,18.99,17918,3.760,17890,17.62,,/03032015,26460,8466,16.68,8766,19.74,8873,19.24,9259,16.86,10243,16.86,17906,19.00,17918,3.780,17890,17.61,18494,18.33/03032015,26520,8466,16.68,8766,19.80,8873,19.24,9259,16.86,10243,16.86,17906,18.98,17918,3.780,,,18494,18.33/03032015,26580,8466,16.68,8766,19.80,8873,19.24,9259,16.86,10243,16.86,,,17918,3.780,17890,17.60,18494,18.32/03032015,26640,8466,16.68,8766,19.74,8873,19.24,9259,16.86,10243,16.86,17906,18.98,,,17890,17.59,18494,18.32/03032015,26700,8466,16.68,8766,19.74,8873,19.24,,,,,17906,18.98,17918,3.790,17890,17.59,18494,18.31/03032015,26760,8466,16.61,8766,19.74,8873,19.24,9259,16.86,10243,16.80,17906,18.98,17918,3.790,17890,17.58,,/03032015,26820,8466,16.61,8766,19.80,8873,19.24,9259,16.86,10243,16.80,17906,18.98,,,17890,17.58,18494,18.31/03032015,26880,8466,16.61,,,8873,19.24,,,10243,16.80,,,17918,3.800,17890,17.58,18494,18.32/03032015,26940,8466,16.61,8766,19.74,8873,19.24,9259,16.86,,,17906,18.98,,,17890,17.57,,/03032015,27000,8466,16.61,8766,19.74,8873,19.24,9259,16.86,10243,16.80,17906,18.99,,,17890,17.57,18494,18.31/03032015,27060,8466,16.61,8766,19.74,8873,19.24,,,10243,16.80,17906,18.97,17918,3.820,,,18494,18.31/03032015,27120,,,8766,19.74,,,9259,16.86,10243,16.80,,,17918,3.830,17890,17.56,18494,18.30/03032015,27180,8466,16.61,,,8873,19.24,9259,16.86,10243,16.80,17906,18.97,17918,3.840,17890,17.55,18494,18.30/03032015,27240,8466,16.61,8766,19.74,8873,19.24,,,,,17906,18.97,17918,3.840,17890,17.56,,/03032015,27300,8466,16.61,8766,19.74,8873,19.24,9259,16.86,10243,16.80,17906,18.97,,,17890,17.55,18494,18.30/03032015,27360,8466,16.68,8766,19.74,8873,19.18,9259,16.86,10243,16.80,,,17918,3.840,17890,17.54,,/03032015,27420,8466,16.61,8766,19.74,8873,19.24,9259,16.86,10243,16.80,17906,18.96,17918,3.840,,,18494,18.29/03032015,27480,8466,16.61,8766,19.74,8873,19.18,9259,16.86,10243,16.80,17906,18.96,17918,3.840,17890,17.53,18494,18.28/03032015,27540,8466,16.68,8766,19.74,8873,19.18,9259,16.86,10243,16.80,,,,,,,,/03032015,27600,,,,,8873,19.18,,,10243,16.80,17906,18.96,17918,3.840,17890,17.52,18494,18.28/03032015,27660,8466,16.68,8766,19.74,8873,19.18,9259,16.80,10243,16.80,17906,18.93,17918,3.830,17890,17.52,,/03032015,27720,8466,16.61,8766,19.74,8873,19.18,9259,16.86,10243,16.80,17906,18.96,17918,3.860,,,18494,18.28/03032015,27780,8466,16.68,8766,19.74,8873,19.18,9259,16.80,10243,16.74,,,,,17890,17.52,18494,18.27/03032015,27840,8466,16.68,8766,19.74,8873,19.18,9259,16.86,10243,16.74,17906,18.95,17918,3.870,17890,17.52,,/03032015,27900,8466,16.61,8766,19.74,8873,19.18,9259,16.80,10243,16.74,17906,18.94,17918,3.880,17890,17.50,18494,18.28/03032015,27960,,,8766,19.68,8873,19.18,9259,16.86,,,17906,18.95,17918,3.900,,,18494,18.27/03032015,28020,8466,16.61,8766,19.74,,,9259,16.86,10243,16.74,17906,18.94,17918,3.900,17890,17.50,,/03032015,28080,8466,16.68,8766,19.74,8873,19.18,9259,16.86,10243,16.74,17906,18.94,17918,3.930,17890,17.50,18494,18.27/03032015,28140,8466,16.68,8766,19.74,8873,19.18,9259,16.80,10243,16.74,,,,,17890,17.49,,/03032015,28200,8466,16.61,8766,19.74,8873,19.18,9259,16.80,,,17906,18.94,17918,3.950,17890,17.47,18494,18.27/03032015,28260,8466,16.61,8766,19.74,8873,19.18,9259,16.86,10243,16.74,17906,18.94,17918,3.980,17890,17.47,18494,18.25/03032015,28320,8466,16.61,8766,19.68,8873,19.18,9259,16.86,,,,,17918,3.970,17890,17.48,,/03032015,28380,8466,16.61,8766,19.74,8873,19.11,,,10243,16.74,17906,18.94,,,,,18494,18.26/03032015,28440,8466,16.55,8766,19.74,8873,19.11,9259,16.86,10243,16.74,17906,18.92,17918,3.970,17890,17.47,18494,18.26/03032015,28500,,,8766,19.68,8873,19.18,,,10243,16.74,,,17918,3.990,17890,17.46,18494,18.25/03032015,28560,8466,16.61,8766,19.68,8873,19.11,9259,16.80,10243,16.74,17906,18.93,,,17890,17.45,18494,18.25/03032015,28620,,,,,8873,19.11,9259,16.86,10243,16.74,17906,18.92,17918,3.980,17890,17.46,,/03032015,28680,8466,16.55,8766,19.68,,,9259,16.86,10243,16.74,,,17918,4.000,17890,17.46,18494,18.25/03032015,28740,8466,16.61,8766,19.68,8873,19.11,9259,16.80,10243,16.74,17906,18.92,17918,4.000,17890,17.45,18494,18.24/03032015,28800,8466,16.61,8766,19.68,8873,19.11,9259,16.86,10243,16.74,,,,,,,,/03032015,28860,8466,16.61,8766,19.68,8873,19.11,9259,16.80,10243,16.74,17906,18.92,17918,4.010,17890,17.44,18494,18.24/03032015,28920,8466,16.61,8766,19.68,8873,19.11,9259,16.86,10243,16.74,17906,18.90,17918,4.000,17890,17.43,18494,18.24/03032015,28980,8466,16.61,8766,19.68,8873,19.11,,,10243,16.68,17906,18.91,17918,4.010,17890,17.43,18494,18.23/03032015,29040,,,8766,19.68,8873,19.11,9259,16.80,10243,16.68,17906,18.91,17918,4.020,17890,17.42,,/03032015,29100,8466,16.61,8766,19.68,8873,19.11,9259,16.80,10243,16.68,17906,18.90,,,,,18494,18.23/03032015,29160,8466,16.61,8766,19.68,8873,19.11,9259,16.80,10243,16.68,,,17918,4.040,17890,17.42,18494,18.22/03032015,29220,,,8766,19.68,8873,19.11,9259,16.80,10243,16.68,17906,18.90,17918,4.040,,,,/03032015,29280,,,8766,19.68,,,,,,,,,,,,,18494,18.22/03032015,29340,8466,16.61,8766,19.68,8873,19.11,9259,16.80,10243,16.68,17906,18.90,17918,4.060,17890,17.41,,/03032015,29400,8466,16.61,8766,19.68,8873,19.11,9259,16.80,10243,16.68,,,17918,4.060,,,18494,18.22/03032015,29460,8466,16.61,8766,19.68,8873,19.05,9259,16.86,10243,16.68,17906,18.89,17918,4.060,17890,17.40,,/03032015,29520,8466,16.61,8766,19.68,,,9259,16.80,10243,16.68,17906,18.88,17918,4.070,,,18494,18.21/03032015,29580,,,8766,19.68,8873,19.11,,,,,,,17918,4.070,,,18494,18.22/03032015,29640,8466,16.61,8766,19.61,8873,19.11,9259,16.80,10243,16.68,17906,18.88,17918,4.100,17890,17.40,18494,18.22/03032015,29700,8466,16.61,8766,19.68,8873,19.11,9259,16.80,10243,16.68,17906,18.88,17918,4.090,17890,17.38,,/03032015,29760,8466,16.61,8766,19.68,8873,19.11,9259,16.80,,,17906,18.88,17918,4.110,,,18494,18.21/03032015,29820,8466,16.61,8766,19.61,8873,19.05,9259,16.80,10243,16.68,,,17918,4.120,17890,17.38,18494,18.20/03032015,29880,8466,16.61,8766,19.68,8873,19.11,9259,16.80,10243,16.61,17906,18.87,,,,,18494,18.20/03032015,29940,8466,16.61,8766,19.61,8873,19.05,9259,16.80,10243,16.68,17906,18.86,17918,4.120,17890,17.37,18494,18.20/03032015,30000,8466,16.55,,,,,9259,16.80,10243,16.68,,,17918,4.120,17890,17.36,18494,18.18/03032015,30060,8466,16.55,8766,19.61,8873,19.05,9259,16.80,,,17906,18.88,17918,4.160,,,,/03032015,30120,8466,16.55,,,8873,19.05,,,10243,16.61,17906,18.86,17918,4.140,17890,17.36,18494,18.18/03032015,30180,8466,16.61,8766,19.61,8873,19.05,9259,16.80,10243,16.61,,,17918,4.160,17890,17.35,,/03032015,30240,8466,16.55,8766,19.61,8873,19.05,9259,16.80,10243,16.61,17906,18.85,17918,4.160,,,18494,18.18/03032015,30300,,,8766,19.61,8873,19.05,9259,16.80,10243,16.61,17906,18.86,17918,4.160,17890,17.35,18494,18.18/03032015,30360,,,8766,19.61,8873,19.05,,,10243,16.61,17906,18.85,,,17890,17.35,18494,18.18/03032015,30420,8466,16.55,8766,19.61,8873,19.05,9259,16.80,,,,,17918,4.180,17890,17.34,18494,18.18/03032015,30480,8466,16.55,8766,19.61,8873,19.05,9259,16.80,,,,,,,,,,/03032015,30540,8466,16.55,8766,19.61,8873,19.05,9259,16.80,10243,16.61,17906,18.84,17918,4.180,,,18494,18.19/03032015,30600,8466,16.55,,,8873,19.05,9259,16.80,10243,16.61,17906,18.85,17918,4.180,17890,17.32,18494,18.22/03032015,30660,8466,16.55,8766,19.61,8873,19.05,,,10243,16.61,17906,18.84,,,,,18494,18.26/03032015,30720,8466,16.61,8766,19.61,8873,19.05,9259,16.80,10243,16.61,17906,18.85,17918,4.190,17890,17.32,18494,18.35/03032015,30780,8466,16.61,8766,19.55,8873,19.05,9259,16.80,10243,16.61,17906,18.84,17918,4.200,17890,17.31,,/03032015,30840,8466,16.55,8766,19.61,8873,18.99,9259,16.80,10243,16.61,17906,18.83,17918,4.220,17890,17.30,18494,18.45/03032015,30900,8466,16.61,,,8873,19.05,9259,16.80,10243,16.61,,,17918,4.220,17890,17.31,,/03032015,30960,8466,16.61,8766,19.55,8873,18.99,9259,16.80,10243,16.61,17906,18.85,17918,4.230,,,18494,18.58/03032015,31020,8466,16.61,8766,19.61,8873,18.99,9259,16.80,,,17906,18.83,17918,4.240,17890,17.30,18494,18.68/03032015,31080,8466,16.61,8766,19.55,8873,18.99,9259,16.80,10243,16.61,,,17918,4.270,17890,17.29,,/03032015,31140,8466,16.61,8766,19.55,8873,18.99,9259,16.80,10243,16.55,17906,18.83,17918,4.290,,,18494,18.74/03032015,31200,8466,16.61,8766,19.55,8873,18.99,,,,,17906,18.83,17918,4.300,17890,17.28,18494,18.79/03032015,31260,8466,16.55,8766,19.55,8873,18.99,9259,16.80,,,,,,,17890,17.28,18494,18.82/03032015,31320,8466,16.55,8766,19.55,8873,18.99,9259,16.80,10243,16.55,17906,18.82,17918,4.320,,,18494,18.83/03032015,31380,8466,16.55,8766,19.55,8873,18.93,,,10243,16.61,17906,18.83,17918,4.340,,,,/03032015,31440,8466,16.55,8766,19.55,8873,18.93,9259,16.80,10243,16.55,,,,,17890,17.26,18494,18.82/03032015,31500,,,8766,19.55,8873,18.93,9259,16.80,10243,16.55,17906,18.82,17918,4.380,17890,17.26,18494,18.82/03032015,31560,8466,16.55,8766,19.55,8873,18.93,9259,16.80,10243,16.55,,,,,17890,17.26,18494,18.84/03032015,31620,8466,16.55,8766,19.55,,,9259,16.80,,,17906,18.84,17918,4.400,17890,17.36,18494,18.84/03032015,31680,8466,16.55,8766,19.55,8873,18.93,9259,16.80,10243,16.55,17906,18.83,17918,4.420,17890,17.39,,/03032015,31740,8466,16.55,8766,19.55,,,9259,16.80,10243,16.55,,,,,,,18494,18.83/03032015,31800,8466,16.55,8766,19.55,8873,18.93,9259,16.80,10243,16.55,17906,18.84,17918,4.420,17890,17.39,,/03032015,31860,8466,16.55,8766,19.49,,,9259,16.80,,,17906,18.83,17918,4.450,17890,17.40,18494,18.81/03032015,31920,8466,16.55,8766,19.55,8873,18.93,9259,16.80,10243,16.55,,,17918,4.470,17890,17.39,18494,18.81/03032015,31980,8466,16.55,8766,19.55,8873,18.93,,,10243,16.55,17906,18.83,17918,4.520,,,,/03032015,32040,8466,16.55,8766,19.49,8873,18.93,9259,16.80,10243,16.55,,,17918,4.540,17890,17.57,18494,18.80/03032015,32100,8466,16.61,,,8873,18.93,9259,16.74,10243,16.55,17906,18.83,,,17890,17.76,,/03032015,32160,,,8766,19.55,8873,18.93,,,10243,16.61,17906,18.84,17918,4.540,,,18494,18.81/03032015,32220,8466,16.61,8766,19.55,8873,18.93,9259,16.80,,,,,,,17890,18.00,18494,18.80/03032015,32280,8466,16.55,8766,19.55,8873,18.93,9259,16.80,10243,16.61,17906,18.84,17918,4.560,17890,18.25,18494,18.79/03032015,32340,8466,16.61,8766,19.55,8873,18.93,9259,16.80,10243,16.61,17906,18.84,17918,4.600,17890,18.39,18494,18.78/03032015,32400,8466,16.61,8766,19.55,8873,18.93,9259,16.80,,,17906,18.84,,,17890,18.69,,/03032015,32460,8466,16.61,8766,19.55,8873,18.86,9259,16.80,10243,16.68,17906,18.84,17918,4.620,17890,18.87,18494,18.78/03032015,32520,,,8766,19.55,8873,18.86,9259,16.80,10243,16.68,17906,18.84,17918,4.640,17890,18.90,18494,18.76/03032015,32580,8466,16.61,8766,19.55,8873,18.86,9259,16.80,10243,16.68,17906,18.84,17918,4.680,,,,/03032015,32640,8466,16.61,,,8873,18.86,9259,16.80,10243,16.68,17906,18.84,,,,,18494,18.76/03032015,32700,8466,16.61,8766,19.55,8873,18.86,9259,16.80,10243,16.68,17906,18.84,17918,4.700,17890,18.85,,/03032015,32760,8466,16.61,8766,19.55,8873,18.86,9259,16.80,,,,,17918,4.720,,,18494,18.76/03032015,32820,8466,16.61,8766,19.49,8873,18.86,9259,16.80,10243,16.74,17906,18.83,,,17890,18.81,18494,18.76/03032015,32880,8466,16.61,,,8873,18.80,9259,16.80,,,17906,18.84,17918,4.760,,,18494,18.76/03032015,32940,8466,16.61,8766,19.49,8873,18.86,9259,16.80,10243,16.74,17906,18.84,17918,4.800,17890,18.86,,/03032015,33000,8466,16.61,8766,19.49,8873,18.86,9259,16.80,10243,16.80,17906,18.83,17918,4.830,,,18494,18.74/03032015,33060,8466,16.61,,,8873,18.80,9259,16.80,,,17906,18.84,17918,4.840,17890,19.26,18494,18.74/03032015,33120,8466,16.61,8766,19.49,8873,18.80,9259,16.80,10243,16.80,,,,,17890,19.39,18494,18.73/03032015,33180,8466,16.55,8766,19.49,8873,18.80,9259,16.74,10243,16.80,17906,18.84,17918,4.860,,,18494,18.73/03032015,33240,8466,16.55,8766,19.49,8873,18.80,9259,16.80,10243,16.86,,,17918,4.880,17890,19.56,,/03032015,33300,8466,16.55,,,8873,18.80,9259,16.80,10243,16.86,17906,18.82,17918,4.920,17890,19.74,18494,18.72/03032015,33360,8466,16.61,8766,19.49,8873,18.80,9259,16.80,10243,16.93,,,,,17890,19.92,18494,18.72/03032015,33420,8466,16.61,8766,19.49,,,9259,16.74,,,17906,18.83,17918,4.930,17890,20.06,,/03032015,33480,8466,16.55,,,8873,18.74,9259,16.80,,,,,17918,4.960,17890,20.20,18494,18.74/03032015,33540,8466,16.61,8766,19.55,8873,18.55,9259,16.80,,,17906,18.84,17918,4.980,,,18494,18.78/03032015,33600,8466,16.61,,,8873,18.49,,,10243,16.99,,,17918,4.990,17890,20.24,,/03032015,33660,8466,16.61,8766,19.55,,,,,10243,16.99,17906,18.84,17918,5.020,,,18494,18.84/03032015,33720,,,8766,19.55,8873,18.30,9259,16.80,10243,17.05,17906,18.84,,,17890,20.12,18494,18.89/03032015,33780,8466,16.61,8766,19.55,8873,18.24,9259,16.74,10243,16.99,17906,18.83,17918,5.030,,,,/03032015,33840,8466,16.61,8766,19.55,8873,18.24,9259,16.80,10243,17.05,17906,18.84,17918,5.050,17890,20.00,18494,18.92/03032015,33900,,,8766,19.55,8873,18.11,9259,16.74,10243,16.99,17906,18.84,17918,5.060,17890,19.94,18494,18.93/03032015,33960,,,8766,19.55,8873,18.05,9259,16.80,10243,17.05,17906,18.84,17918,5.120,,,,/03032015,34020,,,8766,19.49,8873,17.99,9259,16.80,10243,17.05,17906,18.83,,,17890,19.86,18494,18.93/03032015,34080,8466,16.61,8766,19.55,8873,17.93,,,10243,16.99,,,17918,5.140,17890,19.81,,/03032015,34140,8466,16.61,8766,19.55,8873,17.80,9259,16.80,10243,16.99,17906,18.83,17918,5.160,,,18494,18.93/03032015,34200,8466,16.61,8766,19.49,8873,17.74,9259,16.80,10243,16.99,17906,18.82,17918,5.180,17890,19.76,18494,18.93/03032015,34260,8466,16.61,8766,19.55,8873,17.68,9259,16.80,10243,16.99,17906,18.83,17918,5.200,17890,19.70,18494,18.93/03032015,34320,8466,16.61,,,8873,17.55,9259,16.80,10243,16.99,17906,18.81,17918,5.230,,,18494,18.93/03032015,34380,8466,16.55,8766,19.55,,,9259,16.80,10243,16.99,,,,,,,,/03032015,34440,8466,16.61,8766,19.49,8873,17.43,9259,16.80,10243,16.99,,,17918,5.230,17890,19.61,18494,18.93/03032015,34500,8466,16.61,8766,19.49,,,9259,16.80,10243,16.99,17906,18.78,17918,5.250,17890,19.58,18494,18.92/03032015,34560,8466,16.61,8766,19.49,8873,17.30,9259,16.80,10243,16.99,17906,18.80,17918,5.260,,,18494,18.92/03032015,34620,8466,16.61,8766,19.55,8873,17.30,9259,16.80,10243,16.93,,,,,17890,19.54,,/03032015,34680,8466,16.61,8766,19.55,8873,17.18,9259,16.80,,,17906,18.78,17918,5.320,,,18494,18.93/03032015,34740,8466,16.61,8766,19.49,8873,17.18,9259,16.74,10243,16.99,17906,18.80,17918,5.330,17890,19.46,18494,18.94/03032015,34800,8466,16.55,8766,19.49,,,9259,16.80,10243,16.93,17906,18.77,17918,5.360,,,18494,18.92/03032015,34860,8466,16.61,8766,19.55,8873,17.11,9259,16.80,10243,16.99,17906,18.78,17918,5.360,17890,19.42,18494,18.93/03032015,34920,8466,16.61,8766,19.55,8873,17.05,9259,16.80,10243,16.99,,,17918,5.380,17890,19.41,18494,18.92/03032015,34980,8466,16.55,8766,19.55,,,9259,16.80,10243,16.99,17906,18.77,,,17890,19.38,,/03032015,35040,8466,16.55,8766,19.49,8873,17.05,9259,16.80,10243,16.99,,,17918,5.420,17890,19.35,18494,18.92/03032015,35100,8466,16.61,8766,19.49,8873,16.93,,,10243,16.99,17906,18.76,17918,5.480,,,18494,18.92/03032015,35160,8466,16.55,8766,19.55,,,9259,16.80,10243,16.99,17906,18.76,,,17890,19.32,,/03032015,35220,8466,16.61,8766,19.55,8873,16.86,9259,16.80,10243,16.99,,,17918,5.510,17890,19.29,18494,18.92/03032015,35280,8466,16.55,8766,19.55,8873,16.86,9259,16.74,10243,16.99,17906,18.74,17918,5.560,,,,/03032015,35340,8466,16.55,8766,19.55,8873,16.80,9259,16.74,10243,16.99,,,,,17890,19.25,18494,18.92/03032015,35400,8466,16.61,8766,19.55,8873,16.80,9259,16.74,,,17906,18.74,17918,5.600,17890,19.23,18494,18.92/03032015,35460,8466,16.61,8766,19.55,8873,16.74,9259,16.80,10243,16.99,17906,18.74,17918,5.640,,,18494,18.92/03032015,35520,8466,16.55,8766,19.55,8873,16.68,9259,16.80,10243,16.99,17906,18.74,17918,5.680,17890,19.19,18494,18.95/03032015,35580,8466,16.61,8766,19.55,8873,16.68,9259,16.74,10243,17.05,,,,,17890,19.16,18494,18.95/03032015,35640,,,8766,19.55,8873,16.61,,,10243,16.99,17906,18.72,17918,5.730,,,,/03032015,35700,8466,16.55,,,8873,16.61,9259,16.80,10243,17.05,17906,18.73,17918,5.740,17890,19.14,18494,18.96/03032015,35760,8466,16.55,8766,19.55,8873,16.61,,,10243,17.05,,,17918,5.790,17890,19.12,18494,18.98/03032015,35820,8466,16.55,8766,19.55,8873,16.55,9259,16.80,,,17906,18.72,17918,5.850,,,,/03032015,35880,8466,16.55,8766,19.55,8873,16.55,9259,16.80,10243,17.05,,,17918,5.880,17890,19.11,18494,18.99/03032015,35940,8466,16.55,8766,19.55,8873,16.49,9259,16.80,,,17906,18.71,17918,5.920,17890,19.08,,/03032015,36000,8466,16.55,8766,19.55,8873,16.49,,,10243,17.05,17906,18.70,17918,5.940,,,18494,19.00/03032015,36060,8466,16.55,8766,19.55,8873,16.49,9259,16.80,10243,17.05,17906,18.70,,,17890,19.05,18494,19.01/03032015,36120,8466,16.55,8766,19.55,8873,16.43,,,10243,17.11,17906,18.70,17918,5.960,17890,19.04,,/03032015,36180,,,8766,19.55,8873,16.43,9259,16.80,10243,17.11,,,17918,6.000,17890,19.02,18494,19.02/03032015,36240,8466,16.55,8766,19.55,8873,16.36,9259,16.74,10243,17.11,17906,18.69,,,,,18494,19.01/03032015,36300,8466,16.55,8766,19.55,8873,16.36,9259,16.80,10243,17.11,,,17918,6.050,17890,19.02,18494,19.00/03032015,36360,8466,16.55,8766,19.55,8873,16.43,,,10243,17.11,17906,18.69,17918,6.080,17890,18.99,,/03032015,36420,8466,16.55,8766,19.55,,,9259,16.80,10243,17.11,17906,18.69,,,17890,18.98,18494,18.98/03032015,36480,8466,16.55,8766,19.55,8873,16.43,9259,16.80,10243,17.11,,,17918,6.130,17890,18.97,18494,18.97/03032015,36540,8466,16.61,8766,19.55,8873,16.49,9259,16.74,10243,17.18,17906,18.67,17918,6.160,,,18494,18.97/03032015,36600,8466,16.61,,,8873,16.49,9259,16.80,10243,17.11,17906,18.67,,,17890,18.94,18494,18.95/03032015,36660,8466,16.61,8766,19.55,8873,16.55,9259,16.80,10243,17.18,,,17918,6.190,17890,18.94,18494,18.95/03032015,36720,8466,16.61,8766,19.55,8873,16.55,9259,16.80,10243,17.18,17906,18.68,17918,6.200,,,18494,18.93/03032015,36780,,,,,8873,16.55,9259,16.74,10243,17.18,,,17918,6.240,17890,18.93,,/03032015,36840,8466,16.61,8766,19.49,8873,16.61,9259,16.80,10243,17.18,17906,18.66,17918,6.270,17890,18.92,18494,18.92/03032015,36900,8466,16.61,8766,19.55,8873,16.61,9259,16.80,10243,17.18,17906,18.66,,,17890,18.90,18494,18.90/03032015,36960,8466,16.61,8766,19.55,8873,16.68,,,,,17906,18.67,17918,6.300,,,18494,18.89/03032015,37020,8466,16.61,8766,19.55,8873,16.68,,,10243,17.24,17906,18.67,17918,6.320,17890,18.90,18494,18.89/03032015,37080,8466,16.61,8766,19.49,8873,16.74,9259,16.80,10243,17.24,,,,,,,18494,18.86/03032015,37140,8466,16.68,8766,19.55,8873,16.68,9259,16.80,10243,17.30,17906,18.67,17918,6.360,17890,18.90,,/03032015,37200,8466,16.68,8766,19.49,,,,,10243,17.30,17906,18.67,17918,6.390,17890,18.88,,/03032015,37260,8466,16.68,8766,19.49,8873,16.74,9259,16.80,10243,17.30,17906,18.66,17918,6.440,,,18494,18.84/03032015,37320,,,8766,19.49,,,,,10243,17.36,,,17918,6.450,17890,18.89,,/03032015,37380,8466,16.68,8766,19.49,8873,16.80,9259,16.80,10243,17.36,17906,18.66,17918,6.480,17890,18.88,18494,18.83/03032015,37440,8466,16.68,8766,19.49,8873,16.80,9259,16.80,10243,17.36,17906,18.66,17918,6.520,17890,18.87,18494,18.80/03032015,37500,8466,16.68,8766,19.49,8873,16.86,9259,16.80,10243,17.43,17906,18.66,,,17890,18.89,18494,18.81/03032015,37560,8466,16.68,8766,19.43,8873,16.86,9259,16.74,10243,17.43,17906,18.66,17918,6.560,,,18494,18.80/03032015,37620,8466,16.68,8766,19.49,8873,16.86,9259,16.80,10243,17.43,17906,18.65,17918,6.580,,,,/03032015,37680,8466,16.68,8766,19.43,8873,16.86,9259,16.80,10243,17.49,,,17918,6.620,17890,18.89,18494,18.78/03032015,37740,8466,16.74,8766,19.49,8873,16.93,9259,16.80,10243,17.49,17906,18.65,,,,,,/03032015,37800,8466,16.74,,,,,9259,16.80,,,,,17918,6.660,17890,18.88,18494,18.76/03032015,37860,,,8766,19.49,8873,16.93,9259,16.80,10243,17.49,17906,18.64,17918,6.700,17890,18.90,18494,18.76/03032015,37920,8466,16.74,,,8873,16.99,9259,16.74,10243,17.55,17906,18.66,,,,,,/03032015,37980,8466,16.74,8766,19.49,,,,,10243,17.61,17906,18.66,17918,6.760,17890,18.90,18494,18.74/03032015,38040,8466,16.74,8766,19.43,8873,16.99,9259,16.80,,,17906,18.64,17918,6.800,17890,18.90,,/03032015,38100,8466,16.74,8766,19.43,8873,16.99,9259,16.80,10243,17.61,,,17918,6.840,17890,18.90,18494,18.74/03032015,38160,,,8766,19.43,8873,17.05,,,10243,17.61,17906,18.66,,,,,,/03032015,38220,8466,16.74,8766,19.43,8873,17.05,,,10243,17.61,17906,18.64,17918,6.900,17890,18.90,,/03032015,38280,8466,16.80,8766,19.43,8873,17.05,9259,16.80,10243,17.61,17906,18.64,17918,6.970,17890,18.90,18494,18.72/03032015,38340,8466,16.74,8766,19.43,8873,17.05,9259,16.80,10243,17.68,17906,18.64,,,17890,18.90,18494,18.70/03032015,38400,8466,16.74,8766,19.43,8873,17.05,9259,16.80,,,,,17918,7.020,17890,18.90,,/03032015,38460,8466,16.80,,,8873,17.11,9259,16.80,,,17906,18.64,17918,7.050,17890,18.90,18494,18.70/03032015,38520,,,8766,19.43,8873,17.05,9259,16.80,,,,,,,17890,18.90,18494,18.68/03032015,38580,8466,16.80,8766,19.43,8873,17.11,9259,16.80,10243,17.74,17906,18.65,17918,7.130,,,,/03032015,38640,8466,16.80,8766,19.43,8873,17.11,,,10243,17.74,17906,18.64,,,17890,18.92,18494,18.68/03032015,38700,8466,16.80,8766,19.43,,,,,,,17906,18.64,17918,7.180,17890,18.91,,/03032015,38760,8466,16.80,8766,19.43,8873,17.11,,,10243,17.74,,,,,17890,18.90,18494,18.65/03032015,38820,8466,16.80,8766,19.43,8873,17.18,,,10243,17.80,17906,18.63,17918,7.200,,,18494,18.66/03032015,38880,8466,16.80,,,8873,17.11,9259,16.74,,,17906,18.64,17918,7.250,17890,18.90,18494,18.64/03032015,38940,8466,16.80,8766,19.43,8873,17.11,9259,16.74,10243,17.80,17906,18.63,17918,7.260,17890,18.90,18494,18.63/03032015,39000,8466,16.80,8766,19.43,8873,17.18,9259,16.80,10243,17.80,17906,18.64,,,,,,/03032015,39060,8466,16.80,8766,19.43,8873,17.18,9259,16.80,10243,17.86,,,17918,7.320,17890,18.90,18494,18.63/03032015,39120,,,8766,19.43,8873,17.18,9259,16.80,10243,17.86,17906,18.64,17918,7.360,17890,18.89,,/03032015,39180,8466,16.80,8766,19.43,8873,17.18,9259,16.80,,,17906,18.63,17918,7.390,,,18494,18.62/03032015,39240,8466,16.80,8766,19.43,8873,17.18,9259,16.74,10243,17.86,17906,18.64,17918,7.400,17890,18.90,18494,18.60/03032015,39300,8466,16.86,8766,19.43,,,9259,16.80,10243,17.86,17906,18.64,17918,7.420,17890,18.91,18494,18.59/03032015,39360,,,,,8873,17.18,9259,16.80,,,,,,,17890,18.90,18494,18.60/03032015,39420,8466,16.86,8766,19.43,8873,17.18,9259,16.80,10243,17.86,17906,18.64,17918,7.450,,,,/03032015,39480,8466,16.86,8766,19.43,8873,17.18,9259,16.80,10243,17.93,,,17918,7.470,17890,18.91,18494,18.58/03032015,39540,8466,16.86,8766,19.43,8873,17.24,9259,16.74,,,17906,18.64,17918,7.490,17890,18.90,18494,18.57/03032015,39600,8466,16.86,8766,19.43,8873,17.24,,,,,17906,18.64,17918,7.510,,,,/03032015,39660,8466,16.86,8766,19.43,8873,17.24,9259,16.80,10243,17.99,,,17918,7.530,17890,18.91,18494,18.57/03032015,39720,8466,16.86,8766,19.43,8873,17.24,9259,16.74,10243,17.93,17906,18.64,17918,7.550,,,18494,18.58/03032015,39780,8466,16.86,8766,19.36,8873,17.24,9259,16.74,10243,17.99,17906,18.64,,,17890,18.90,18494,18.56/03032015,39840,8466,16.86,8766,19.43,8873,17.24,,,10243,17.99,,,17918,7.580,,,,/03032015,39900,8466,16.86,8766,19.36,8873,17.24,,,10243,18.05,17906,18.64,17918,7.620,17890,18.92,18494,18.55/03032015,39960,8466,16.86,8766,19.43,8873,17.24,9259,16.80,10243,18.05,17906,18.63,,,,,18494,18.55/03032015,40020,8466,16.93,8766,19.43,8873,17.24,9259,16.74,10243,18.05,17906,18.64,17918,7.660,17890,18.93,18494,18.54/03032015,40080,8466,16.93,8766,19.36,8873,17.24,9259,16.74,10243,18.05,,,17918,7.690,,,,/03032015,40140,8466,16.93,8766,19.43,8873,17.24,,,10243,18.05,17906,18.62,,,17890,18.92,18494,18.53/03032015,40200,8466,16.93,8766,19.36,8873,17.24,9259,16.80,10243,18.11,17906,18.63,17918,7.720,,,18494,18.52/03032015,40260,8466,16.93,8766,19.43,8873,17.24,9259,16.80,10243,18.11,,,17918,7.740,,,18494,18.52/03032015,40320,8466,16.93,8766,19.43,,,9259,16.80,10243,18.11,17906,18.62,17918,7.760,17890,18.93,18494,18.50/03032015,40380,8466,16.93,8766,19.43,8873,17.24,9259,16.74,10243,18.11,17906,18.64,17918,7.770,,,18494,18.50/03032015,40440,8466,16.93,8766,19.36,8873,17.24,9259,16.74,10243,18.11,17906,18.64,17918,7.800,17890,18.96,,/03032015,40500,8466,16.93,8766,19.36,,,9259,16.74,10243,18.11,,,17918,7.820,17890,18.96,18494,18.49/03032015,40560,8466,16.93,8766,19.43,8873,17.24,9259,16.74,10243,18.11,17906,18.64,,,17890,18.95,,/03032015,40620,8466,16.93,8766,19.43,8873,17.24,,,10243,18.18,17906,18.62,17918,7.840,17890,18.96,18494,18.48/03032015,40680,8466,16.93,8766,19.36,8873,17.24,9259,16.80,10243,18.18,17906,18.64,17918,7.850,,,18494,18.49/03032015,40740,8466,16.93,,,8873,17.24,,,10243,18.18,17906,18.62,17918,7.860,17890,18.96,,/03032015,40800,8466,16.99,8766,19.36,8873,17.24,9259,16.74,,,,,17918,7.900,,,18494,18.48/03032015,40860,8466,16.99,8766,19.43,8873,17.24,,,10243,18.18,17906,18.64,17918,7.900,17890,18.97,,/03032015,40920,8466,16.99,8766,19.36,8873,17.24,9259,16.80,10243,18.18,17906,18.64,17918,7.880,17890,18.97,18494,18.46/03032015,40980,8466,16.99,8766,19.43,,,,,10243,18.18,17906,18.63,,,,,,/03032015,41040,8466,16.99,8766,19.36,8873,17.24,9259,16.74,,,17906,18.64,17918,7.920,17890,18.98,18494,18.46/03032015,41100,8466,16.99,8766,19.43,8873,17.24,9259,16.80,10243,18.18,17906,18.63,,,,,18494,18.45/03032015,41160,8466,16.99,8766,19.36,8873,17.24,9259,16.80,10243,18.18,,,17918,7.950,17890,18.96,,/03032015,41220,8466,16.99,8766,19.43,8873,17.24,9259,16.74,10243,18.18,17906,18.66,17918,7.960,17890,18.97,18494,18.44/03032015,41280,8466,17.05,8766,19.43,8873,17.24,9259,16.80,10243,18.18,17906,18.65,17918,7.970,,,,/03032015,41340,8466,17.05,8766,19.43,,,9259,16.74,,,,,17918,7.990,17890,18.96,18494,18.44/03032015,41400,8466,17.05,,,8873,17.24,9259,16.74,10243,18.18,17906,18.65,17918,8.020,17890,18.96,18494,18.42/03032015,41460,8466,17.05,8766,19.43,8873,17.30,9259,16.74,10243,18.18,17906,18.64,17918,8.030,17890,18.96,,/03032015,41520,,,8766,19.43,8873,17.30,9259,16.80,10243,18.18,,,,,,,18494,18.44/03032015,41580,8466,17.05,8766,19.43,8873,17.30,9259,16.80,10243,18.18,17906,18.64,17918,8.040,,,18494,18.42/03032015,41640,8466,17.05,8766,19.43,8873,17.30,9259,16.80,10243,18.18,17906,18.66,,,17890,18.94,18494,18.41/03032015,41700,8466,17.05,8766,19.43,8873,17.24,9259,16.80,10243,18.11,,,17918,8.050,17890,18.95,,/03032015,41760,8466,17.11,8766,19.43,,,9259,16.74,10243,18.11,17906,18.65,17918,8.060,17890,18.96,18494,18.40/03032015,41820,8466,17.11,8766,19.43,8873,17.30,9259,16.80,10243,18.11,17906,18.66,,,,,18494,18.41/03032015,41880,8466,17.11,8766,19.43,8873,17.24,9259,16.80,10243,18.11,17906,18.64,17918,8.060,17890,18.94,18494,18.40/03032015,41940,8466,17.11,8766,19.43,8873,17.30,9259,16.74,10243,18.11,,,,,17890,18.94,18494,18.40/03032015,42000,8466,17.11,8766,19.43,8873,17.30,9259,16.74,10243,18.05,17906,18.66,17918,8.080,17890,18.94,18494,18.39/03032015,42060,,,8766,19.43,8873,17.30,9259,16.80,10243,18.05,17906,18.65,,,17890,18.94,,/03032015,42120,8466,17.11,8766,19.43,8873,17.30,,,10243,18.05,17906,18.67,17918,8.110,17890,18.93,18494,18.39/03032015,42180,8466,17.11,8766,19.43,8873,17.30,9259,16.74,10243,18.05,17906,18.66,,,,,,/03032015,42240,8466,17.11,8766,19.49,8873,17.30,9259,16.80,10243,18.05,,,17918,8.120,17890,18.92,18494,18.37/03032015,42300,8466,17.11,8766,19.43,8873,17.24,9259,16.74,10243,18.05,17906,18.65,17918,8.130,,,,/03032015,42360,8466,17.11,8766,19.43,8873,17.30,9259,16.74,,,17906,18.66,,,17890,18.92,18494,18.36/03032015,42420,8466,17.11,8766,19.43,8873,17.24,9259,16.80,10243,17.99,,,17918,8.160,,,18494,18.36/03032015,42480,8466,17.11,,,8873,17.30,9259,16.80,,,17906,18.65,17918,8.180,,,,/03032015,42540,8466,17.18,8766,19.43,8873,17.24,9259,16.74,10243,18.05,17906,18.64,,,17890,18.91,18494,18.36/03032015,42600,,,8766,19.43,8873,17.24,9259,16.74,10243,18.05,17906,18.66,17918,8.180,,,18494,18.36/03032015,42660,8466,17.18,8766,19.43,8873,17.30,9259,16.80,10243,18.05,17906,18.66,,,17890,18.91,18494,18.34/03032015,42720,8466,17.18,8766,19.49,8873,17.30,9259,16.74,10243,18.05,17906,18.66,17918,8.210,17890,18.90,18494,18.34/03032015,42780,8466,17.18,8766,19.43,8873,17.30,9259,16.80,10243,18.05,,,17918,8.200,17890,18.91,,/03032015,42840,8466,17.18,8766,19.49,8873,17.30,9259,16.80,,,17906,18.65,,,17890,18.91,,/03032015,42900,8466,17.18,8766,19.43,8873,17.30,,,10243,18.11,17906,18.65,17918,8.220,,,,/03032015,42960,8466,17.18,8766,19.43,8873,17.24,,,10243,18.11,17906,18.66,17918,8.220,17890,18.90,18494,18.33/03032015,43020,8466,17.18,8766,19.43,8873,17.30,9259,16.74,10243,18.11,17906,18.66,17918,8.240,,,18494,18.31/03032015,43080,8466,17.18,8766,19.43,8873,17.30,9259,16.74,10243,18.18,,,17918,8.250,17890,18.91,,/03032015,43140,8466,17.18,8766,19.43,8873,17.30,9259,16.74,10243,18.18,17906,18.64,17918,8.260,17890,18.91,18494,18.30/03032015,43200,8466,17.18,8766,19.43,8873,17.24,,,10243,18.18,17906,18.64,,,17890,18.89,18494,18.30/03032015,43260,8466,17.18,,,,,9259,16.80,,,17906,18.66,17918,8.280,,,18494,18.30/03032015,43320,8466,17.18,8766,19.43,8873,17.30,9259,16.80,10243,18.18,,,17918,8.290,17890,18.91,,/03032015,43380,8466,17.18,8766,19.43,8873,17.30,9259,16.74,10243,18.24,17906,18.65,,,,,18494,18.29/03032015,43440,8466,17.18,8766,19.43,8873,17.30,9259,16.80,10243,18.24,,,17918,8.300,17890,18.92,18494,18.30/03032015,43500,8466,17.18,8766,19.43,8873,17.30,9259,16.80,,,17906,18.64,17918,8.340,17890,18.91,18494,18.29/03032015,43560,8466,17.18,8766,19.43,8873,17.30,9259,16.74,10243,18.30,17906,18.65,,,,,18494,18.28/03032015,43620,8466,17.18,8766,19.43,8873,17.24,9259,16.74,10243,18.30,,,17918,8.370,17890,18.92,,/03032015,43680,8466,17.18,8766,19.43,8873,17.30,9259,16.74,10243,18.30,17906,18.64,17918,8.380,17890,18.94,18494,18.28/03032015,43740,8466,17.18,8766,19.43,8873,17.30,,,10243,18.30,17906,18.66,17918,8.410,17890,18.92,18494,18.26/03032015,43800,,,8766,19.43,8873,17.30,9259,16.74,10243,18.36,17906,18.64,,,17890,18.92,,/03032015,43860,8466,17.18,8766,19.43,8873,17.30,9259,16.80,10243,18.36,,,17918,8.420,,,18494,18.25/03032015,43920,8466,17.18,8766,19.43,8873,17.30,9259,16.80,10243,18.36,17906,18.64,17918,8.440,17890,18.92,18494,18.25/03032015,43980,8466,17.18,8766,19.43,8873,17.30,9259,16.80,10243,18.43,,,17918,8.470,,,,/03032015,44040,8466,17.18,8766,19.43,8873,17.30,9259,16.80,10243,18.36,17906,18.64,17918,8.490,17890,18.94,18494,18.26/03032015,44100,8466,17.18,8766,19.43,8873,17.30,9259,16.74,10243,18.43,17906,18.64,17918,8.520,17890,18.94,18494,18.24/03032015,44160,8466,17.18,,,8873,17.30,9259,16.74,10243,18.43,17906,18.64,,,,,,/03032015,44220,8466,17.18,8766,19.43,8873,17.30,9259,16.80,10243,18.43,17906,18.64,17918,8.560,17890,18.96,18494,18.23/03032015,44280,8466,17.18,8766,19.43,8873,17.30,9259,16.74,10243,18.43,,,17918,8.580,,,18494,18.23/03032015,44340,8466,17.18,8766,19.43,8873,17.30,9259,16.80,,,17906,18.63,,,17890,18.95,,/03032015,44400,8466,17.18,8766,19.43,8873,17.30,9259,16.74,10243,18.49,,,17918,8.600,17890,18.95,18494,18.23/03032015,44460,8466,17.18,8766,19.43,8873,17.30,,,10243,18.49,17906,18.62,17918,8.640,17890,18.95,,/03032015,44520,8466,17.18,8766,19.43,8873,17.36,9259,16.80,10243,18.49,17906,18.62,17918,8.660,,,18494,18.22/03032015,44580,8466,17.24,8766,19.43,8873,17.30,9259,16.74,,,17906,18.62,17918,8.660,,,18494,18.22/03032015,44640,8466,17.18,8766,19.43,8873,17.36,9259,16.80,10243,18.55,17906,18.61,17918,8.680,17890,18.96,18494,18.21/03032015,44700,8466,17.18,8766,19.43,8873,17.30,9259,16.80,10243,18.55,,,17918,8.700,17890,18.96,18494,18.22/03032015,44760,8466,17.18,8766,19.43,8873,17.30,,,,,17906,18.62,,,,,,/03032015,44820,8466,17.18,8766,19.43,8873,17.36,,,10243,18.55,17906,18.62,17918,8.720,17890,18.98,18494,18.20/03032015,44880,8466,17.24,8766,19.43,8873,17.30,9259,16.80,10243,18.55,17906,18.60,17918,8.740,,,18494,18.20/03032015,44940,8466,17.24,,,8873,17.30,9259,16.80,,,17906,18.61,,,17890,18.98,18494,18.20/03032015,45000,8466,17.24,8766,19.43,8873,17.36,9259,16.74,10243,18.55,,,17918,8.760,17890,19.00,18494,18.18/03032015,45060,8466,17.24,8766,19.43,8873,17.30,9259,16.80,10243,18.55,17906,18.62,17918,8.780,17890,19.02,,/03032015,45120,8466,17.24,8766,19.43,8873,17.30,9259,16.80,,,,,17918,8.800,,,18494,18.17/03032015,45180,8466,17.24,8766,19.43,8873,17.30,,,10243,18.55,17906,18.62,,,17890,19.05,18494,18.19/03032015,45240,8466,17.24,8766,19.43,8873,17.36,9259,16.74,10243,18.55,17906,18.62,17918,8.830,17890,19.07,,/03032015,45300,8466,17.24,8766,19.43,8873,17.30,9259,16.74,10243,18.55,,,17918,8.840,17890,19.10,18494,18.18/03032015,45360,8466,17.24,8766,19.43,8873,17.36,9259,16.80,,,17906,18.64,17918,8.860,17890,19.13,18494,18.18/03032015,45420,8466,17.24,8766,19.43,8873,17.36,,,,,,,17918,8.860,17890,19.15,18494,18.17/03032015,45480,8466,17.30,,,8873,17.30,9259,16.80,10243,18.55,17906,18.62,17918,8.880,17890,19.18,18494,18.18/03032015,45540,8466,17.30,8766,19.43,8873,17.30,9259,16.74,10243,18.55,17906,18.62,17918,8.880,17890,19.22,18494,18.17/03032015,45600,8466,17.30,8766,19.49,8873,17.30,9259,16.74,10243,18.61,17906,18.62,17918,8.880,17890,19.27,18494,18.16/03032015,45660,,,8766,19.43,8873,17.36,,,10243,18.61,,,,,,,18494,18.17/03032015,45720,8466,17.30,8766,19.43,8873,17.30,9259,16.74,10243,18.61,17906,18.63,17918,8.900,17890,19.33,18494,18.16/03032015,45780,8466,17.30,8766,19.43,8873,17.30,9259,16.74,10243,18.61,,,,,,,,/03032015,45840,8466,17.30,8766,19.43,8873,17.30,9259,16.80,10243,18.61,17906,18.64,17918,8.910,17890,19.38,18494,18.16/03032015,45900,8466,17.30,8766,19.43,8873,17.30,9259,16.74,10243,18.68,17906,18.63,17918,8.920,17890,19.44,18494,18.15/03032015,45960,8466,17.30,8766,19.43,8873,17.30,9259,16.74,10243,18.68,,,17918,8.920,,,18494,18.16/03032015,46020,8466,17.30,8766,19.43,,,9259,16.74,10243,18.68,17906,18.62,,,17890,19.50,18494,18.15/03032015,46080,8466,17.30,8766,19.43,,,9259,16.74,10243,18.68,17906,18.60,,,17890,19.54,,/03032015,46140,8466,17.30,8766,19.43,8873,17.30,9259,16.74,10243,18.68,,,17918,8.950,,,18494,18.14/03032015,46200,8466,17.30,8766,19.43,8873,17.30,9259,16.80,10243,18.68,17906,18.62,,,17890,19.62,,/03032015,46260,8466,17.30,8766,19.43,,,9259,16.74,10243,18.74,17906,18.63,17918,8.960,,,18494,18.13/03032015,46320,8466,17.30,8766,19.43,8873,17.30,9259,16.74,10243,18.74,17906,18.61,17918,8.970,17890,19.74,18494,18.13/03032015,46380,8466,17.30,8766,19.43,8873,17.30,9259,16.74,10243,18.74,,,17918,8.970,17890,19.78,,/03032015,46440,8466,17.30,,,8873,17.30,9259,16.74,10243,18.74,17906,18.60,,,,,18494,18.13/03032015,46500,8466,17.30,8766,19.43,8873,17.30,9259,16.74,10243,18.74,17906,18.60,17918,8.960,17890,19.84,,/03032015,46560,8466,17.30,8766,19.43,8873,17.30,9259,16.80,10243,18.74,17906,18.59,17918,8.980,17890,19.90,18494,18.12/03032015,46620,8466,17.24,8766,19.43,8873,17.30,9259,16.74,10243,18.80,,,,,17890,19.92,18494,18.12/03032015,46680,8466,17.30,,,8873,17.30,9259,16.80,10243,18.80,17906,18.60,17918,8.990,,,18494,18.12/03032015,46740,8466,17.24,8766,19.43,8873,17.30,9259,16.74,,,17906,18.60,17918,9.000,17890,19.98,18494,18.12/03032015,46800,8466,17.30,,,8873,17.30,9259,16.80,10243,18.80,17906,18.58,17918,9.000,17890,20.02,18494,18.12/03032015,46860,8466,17.24,,,8873,17.30,9259,16.74,10243,18.80,,,17918,9.020,17890,20.04,,/03032015,46920,,,8766,19.43,8873,17.30,9259,16.74,,,17906,18.58,,,17890,20.08,18494,18.10/03032015,46980,8466,17.24,8766,19.43,,,9259,16.74,10243,18.86,17906,18.58,17918,9.020,17890,20.12,18494,18.10/03032015,47040,,,8766,19.43,8873,17.30,9259,16.74,10243,18.86,,,17918,9.020,17890,20.17,18494,18.09/03032015,47100,8466,17.30,8766,19.43,8873,17.30,9259,16.80,10243,18.86,17906,18.60,17918,9.040,17890,20.19,,/03032015,47160,,,8766,19.43,8873,17.30,,,10243,18.86,17906,18.60,17918,9.050,17890,20.21,,/03032015,47220,8466,17.24,8766,19.43,8873,17.30,9259,16.74,,,,,17918,9.060,17890,20.24,18494,18.09/03032015,47280,8466,17.30,8766,19.36,8873,17.30,9259,16.74,10243,18.86,,,17918,9.060,17890,20.27,,/03032015,47340,8466,17.30,,,8873,17.30,9259,16.74,10243,18.86,17906,18.60,17918,9.080,,,18494,18.09/03032015,47400,8466,17.30,8766,19.43,8873,17.30,,,10243,18.86,17906,18.59,17918,9.080,17890,20.32,18494,18.08/03032015,47460,8466,17.24,8766,19.43,8873,17.30,9259,16.74,10243,18.86,17906,18.59,,,17890,20.35,18494,18.08/03032015,47520,8466,17.24,8766,19.36,8873,17.30,9259,16.80,,,17906,18.58,17918,9.090,17890,20.39,18494,18.08/03032015,47580,8466,17.24,8766,19.43,8873,17.30,,,10243,18.93,17906,18.58,17918,9.120,17890,20.41,,/03032015,47640,8466,17.24,8766,19.43,8873,17.30,9259,16.74,10243,18.93,,,,,17890,20.44,18494,18.06/03032015,47700,8466,17.24,8766,19.43,8873,17.30,,,,,17906,18.58,17918,9.140,17890,20.46,18494,18.06/03032015,47760,8466,17.24,8766,19.43,8873,17.30,9259,16.74,10243,18.93,17906,18.57,17918,9.170,,,18494,18.05/03032015,47820,8466,17.30,8766,19.36,8873,17.30,9259,16.74,10243,18.93,17906,18.58,17918,9.160,17890,20.48,,/03032015,47880,8466,17.24,8766,19.36,8873,17.30,9259,16.74,10243,18.93,,,,,,,,/03032015,47940,8466,17.24,,,8873,17.30,9259,16.74,10243,18.93,17906,18.58,17918,9.200,17890,20.52,18494,18.06/03032015,48000,,,8766,19.36,8873,17.30,9259,16.80,,,17906,18.56,,,17890,20.57,,/03032015,48060,8466,17.24,8766,19.43,8873,17.30,9259,16.74,10243,18.93,,,17918,9.240,,,18494,18.04/03032015,48120,8466,17.24,8766,19.36,8873,17.30,9259,16.74,10243,18.93,17906,18.56,,,17890,20.59,18494,18.05/03032015,48180,8466,17.24,8766,19.36,8873,17.36,,,10243,18.99,17906,18.56,17918,9.260,,,,/03032015,48240,8466,17.24,8766,19.36,8873,17.30,9259,16.74,10243,18.99,17906,18.56,17918,9.290,17890,20.61,18494,18.04/03032015,48300,8466,17.24,8766,19.36,8873,17.30,9259,16.74,10243,18.99,17906,18.56,17918,9.300,17890,20.62,,/03032015,48360,,,8766,19.36,8873,17.30,9259,16.74,10243,18.99,17906,18.56,17918,9.300,17890,20.64,18494,18.02/03032015,48420,8466,17.24,8766,19.36,8873,17.30,9259,16.74,10243,18.99,17906,18.54,17918,9.320,17890,20.66,,/03032015,48480,8466,17.24,,,,,9259,16.74,10243,18.99,,,,,17890,20.69,18494,18.01/03032015,48540,8466,17.24,8766,19.36,8873,17.30,9259,16.74,10243,18.99,17906,18.54,17918,9.360,,,,/03032015,48600,8466,17.24,8766,19.36,8873,17.30,9259,16.74,10243,18.99,17906,18.55,17918,9.360,17890,20.70,18494,18.01/03032015,48660,8466,17.24,8766,19.36,8873,17.30,9259,16.74,10243,19.05,,,,,17890,20.72,,/03032015,48720,,,8766,19.36,8873,17.30,9259,16.74,10243,19.05,17906,18.55,17918,9.400,17890,20.72,18494,18.01/03032015,48780,8466,17.24,8766,19.36,8873,17.30,9259,16.74,10243,19.05,,,17918,9.390,17890,20.73,18494,18.00/03032015,48840,,,8766,19.36,8873,17.30,9259,16.74,10243,19.05,17906,18.55,17918,9.400,,,,/03032015,48900,8466,17.24,8766,19.36,,,,,10243,19.05,17906,18.54,17918,9.430,17890,20.75,18494,18.00/03032015,48960,8466,17.24,8766,19.36,8873,17.30,9259,16.80,10243,19.05,17906,18.54,17918,9.440,,,,/03032015,49020,8466,17.24,8766,19.36,,,9259,16.74,10243,19.05,17906,18.54,,,17890,20.76,18494,18.00/03032015,49080,8466,17.24,8766,19.36,8873,17.30,9259,16.80,,,,,17918,9.430,17890,20.77,18494,18.00/03032015,49140,8466,17.24,8766,19.36,8873,17.30,9259,16.74,10243,19.05,17906,18.54,17918,9.440,17890,20.78,18494,18.00/03032015,49200,8466,17.24,8766,19.36,,,9259,16.74,10243,19.05,17906,18.54,17918,9.440,17890,20.77,,/03032015,49260,,,8766,19.36,8873,17.30,9259,16.80,10243,19.05,17906,18.53,17918,9.450,,,18494,17.99/03032015,49320,8466,17.24,8766,19.36,8873,17.30,9259,16.74,10243,19.05,17906,18.54,17918,9.460,17890,20.80,18494,17.98/03032015,49380,8466,17.24,8766,19.36,8873,17.36,9259,16.74,10243,19.05,17906,18.53,17918,9.470,17890,20.79,,/03032015,49440,8466,17.24,8766,19.36,8873,17.30,9259,16.74,10243,19.11,,,17918,9.480,17890,20.81,18494,17.98/03032015,49500,,,8766,19.36,8873,17.30,9259,16.74,10243,19.11,17906,18.53,,,17890,20.81,18494,17.97/03032015,49560,8466,17.24,8766,19.36,8873,17.30,,,10243,19.11,,,17918,9.500,,,,/03032015,49620,8466,17.24,8766,19.36,8873,17.30,,,10243,19.11,17906,18.52,,,17890,20.81,18494,17.98/03032015,49680,,,8766,19.36,8873,17.30,,,,,17906,18.53,17918,9.490,,,,/03032015,49740,8466,17.24,,,8873,17.30,9259,16.74,10243,19.11,,,17918,9.500,17890,20.82,18494,17.96/03032015,49800,8466,17.24,8766,19.30,8873,17.30,9259,16.80,10243,19.11,17906,18.52,,,17890,20.82,18494,17.97/03032015,49860,8466,17.24,8766,19.36,8873,17.30,,,10243,19.11,,,17918,9.520,,,,/03032015,49920,8466,17.24,8766,19.36,8873,17.30,9259,16.74,10243,19.11,17906,18.50,17918,9.510,17890,20.82,18494,17.96/03032015,49980,8466,17.24,8766,19.36,8873,17.30,,,10243,19.11,17906,18.51,17918,9.520,,,18494,17.96/03032015,50040,8466,17.24,,,8873,17.30,9259,16.74,10243,19.11,17906,18.52,,,17890,20.82,18494,17.96/03032015,50100,8466,17.24,8766,19.36,8873,17.30,9259,16.74,,,17906,18.50,17918,9.520,,,18494,17.96/03032015,50160,8466,17.24,8766,19.36,8873,17.30,9259,16.74,10243,19.11,,,,,17890,20.82,,/03032015,50220,8466,17.30,8766,19.36,8873,17.30,9259,16.74,10243,19.05,17906,18.50,17918,9.520,,,18494,17.93/03032015,50280,8466,17.24,8766,19.36,8873,17.30,9259,16.74,10243,19.05,17906,18.51,17918,9.500,17890,20.82,18494,17.94/03032015,50340,8466,17.24,8766,19.36,8873,17.36,9259,16.74,10243,19.05,,,17918,9.500,,,,/03032015,50400,8466,17.24,8766,19.36,8873,17.30,9259,16.74,10243,19.05,17906,18.52,17918,9.500,17890,20.81,18494,17.95/03032015,50460,8466,17.24,8766,19.36,8873,17.30,9259,16.74,10243,19.05,,,17918,9.500,17890,20.80,18494,17.94/03032015,50520,8466,17.24,8766,19.36,,,,,,,17906,18.50,17918,9.500,,,18494,17.94/03032015,50580,8466,17.24,8766,19.36,8873,17.30,9259,16.74,10243,18.99,17906,18.50,17918,9.500,17890,20.81,18494,17.94/03032015,50640,8466,17.30,8766,19.36,8873,17.30,9259,16.74,10243,19.05,17906,18.50,17918,9.510,,,,/03032015,50700,8466,17.24,8766,19.43,8873,17.30,9259,16.74,10243,18.99,17906,18.51,17918,9.520,17890,20.80,18494,17.93/03032015,50760,8466,17.30,,,8873,17.30,9259,16.74,10243,18.99,,,,,17890,20.79,18494,17.93/03032015,50820,8466,17.30,8766,19.43,8873,17.30,9259,16.74,10243,18.99,17906,18.52,17918,9.500,17890,20.80,,/03032015,50880,8466,17.30,,,8873,17.30,9259,16.74,,,17906,18.52,17918,9.500,17890,20.79,18494,17.93/03032015,50940,8466,17.30,,,8873,17.30,9259,16.74,10243,18.99,17906,18.50,17918,9.530,,,18494,17.93/03032015,51000,,,8766,19.36,8873,17.30,9259,16.74,10243,18.93,17906,18.51,,,17890,20.78,,/03032015,51060,8466,17.30,8766,19.36,,,,,10243,18.93,17906,18.51,17918,9.530,,,18494,17.92/03032015,51120,8466,17.30,,,8873,17.30,9259,16.74,10243,18.93,17906,18.52,,,17890,20.78,18494,17.92/03032015,51180,8466,17.30,8766,19.36,8873,17.30,9259,16.74,10243,18.93,17906,18.51,17918,9.550,17890,20.78,18494,17.92/03032015,51240,8466,17.30,8766,19.36,8873,17.30,9259,16.74,10243,18.93,,,17918,9.570,,,,/03032015,51300,8466,17.30,8766,19.43,8873,17.36,9259,16.74,10243,18.93,17906,18.52,,,17890,20.76,18494,17.91/03032015,51360,8466,17.36,,,8873,17.36,9259,16.74,10243,18.93,17906,18.52,17918,9.590,,,18494,17.93/03032015,51420,8466,17.36,8766,19.36,8873,17.30,9259,16.74,10243,18.93,,,,,17890,20.76,,/03032015,51480,8466,17.36,8766,19.43,8873,17.36,9259,16.74,10243,18.93,17906,18.52,17918,9.600,17890,20.76,18494,17.92/03032015,51540,8466,17.36,8766,19.36,8873,17.30,9259,16.74,10243,18.93,17906,18.52,,,,,,/03032015,51600,8466,17.36,8766,19.36,8873,17.30,9259,16.74,10243,18.86,,,17918,9.620,17890,20.74,18494,17.93/03032015,51660,8466,17.36,8766,19.36,8873,17.36,,,10243,18.86,17906,18.52,17918,9.630,17890,20.74,18494,17.91/03032015,51720,,,8766,19.43,8873,17.36,9259,16.74,10243,18.86,17906,18.51,17918,9.640,17890,20.72,,/03032015,51780,8466,17.36,8766,19.36,8873,17.36,9259,16.80,10243,18.86,,,,,17890,20.71,18494,17.92/03032015,51840,,,8766,19.43,8873,17.36,9259,16.74,10243,18.86,17906,18.51,17918,9.650,,,18494,17.92/03032015,51900,8466,17.36,8766,19.43,8873,17.36,9259,16.74,10243,18.86,,,17918,9.660,17890,20.70,,/03032015,51960,8466,17.36,8766,19.43,8873,17.36,9259,16.74,10243,18.86,17906,18.51,17918,9.660,17890,20.70,18494,17.91/03032015,52020,8466,17.43,8766,19.43,8873,17.36,9259,16.74,10243,18.86,,,,,17890,20.69,18494,17.90/03032015,52080,8466,17.43,8766,19.43,8873,17.36,9259,16.74,,,17906,18.52,17918,9.680,,,18494,17.90/03032015,52140,8466,17.43,,,8873,17.36,9259,16.74,10243,18.80,17906,18.52,17918,9.680,17890,20.68,18494,17.90/03032015,52200,8466,17.43,8766,19.43,8873,17.36,9259,16.74,10243,18.80,17906,18.52,,,17890,20.67,18494,17.90/03032015,52260,8466,17.43,,,8873,17.36,9259,16.74,10243,18.80,17906,18.52,17918,9.690,17890,20.66,,/03032015,52320,8466,17.43,,,8873,17.36,9259,16.74,10243,18.80,,,17918,9.680,,,18494,17.91/03032015,52380,8466,17.43,8766,19.43,8873,17.36,9259,16.74,10243,18.80,17906,18.52,17918,9.700,17890,20.64,18494,17.91/03032015,52440,8466,17.43,,,8873,17.36,9259,16.74,10243,18.80,17906,18.53,,,17890,20.63,18494,17.90/03032015,52500,8466,17.43,8766,19.43,8873,17.36,9259,16.74,10243,18.80,17906,18.52,17918,9.720,,,,/03032015,52560,8466,17.43,8766,19.43,8873,17.36,9259,16.74,10243,18.80,,,17918,9.720,17890,20.62,18494,17.92/03032015,52620,8466,17.43,8766,19.43,8873,17.36,9259,16.74,10243,18.80,17906,18.53,17918,9.760,17890,20.60,,/03032015,52680,8466,17.49,8766,19.43,8873,17.36,,,,,17906,18.52,,,,,18494,17.90/03032015,52740,,,8766,19.43,8873,17.36,9259,16.74,10243,18.74,17906,18.52,17918,9.780,17890,20.60,18494,17.91/03032015,52800,8466,17.49,8766,19.43,8873,17.43,,,10243,18.80,17906,18.52,17918,9.800,17890,20.58,,/03032015,52860,8466,17.43,8766,19.43,8873,17.36,9259,16.74,10243,18.74,17906,18.51,17918,9.820,17890,20.58,18494,17.91/03032015,52920,8466,17.49,8766,19.43,8873,17.36,,,10243,18.80,17906,18.53,17918,9.840,,,18494,17.90/03032015,52980,8466,17.49,8766,19.43,8873,17.43,9259,16.80,10243,18.80,17906,18.52,,,17890,20.55,,/03032015,53040,8466,17.43,8766,19.43,,,9259,16.74,10243,18.80,17906,18.51,17918,9.900,17890,20.53,18494,17.90/03032015,53100,8466,17.49,8766,19.43,8873,17.43,9259,16.74,,,,,17918,9.960,,,18494,17.90/03032015,53160,8466,17.49,8766,19.43,8873,17.43,9259,16.74,10243,18.80,17906,18.52,17918,9.980,17890,20.52,,/03032015,53220,,,,,,,,,10243,18.86,17906,18.52,17918,10.04,17890,20.51,18494,17.91/03032015,53280,8466,17.49,8766,19.43,8873,17.43,9259,16.74,10243,18.80,17906,18.51,,,,,18494,17.92/03032015,53340,8466,17.49,8766,19.43,8873,17.43,9259,16.74,10243,18.80,17906,18.51,17918,10.12,17890,20.49,18494,17.92/03032015,53400,8466,17.49,8766,19.49,8873,17.43,9259,16.74,10243,18.86,,,17918,10.15,,,,/03032015,53460,8466,17.49,8766,19.49,8873,17.43,9259,16.74,10243,18.86,17906,18.51,17918,10.18,17890,20.49,18494,17.91/03032015,53520,8466,17.49,,,8873,17.43,,,10243,18.86,17906,18.51,,,17890,20.48,,/03032015,53580,8466,17.49,8766,19.43,8873,17.43,,,10243,18.80,,,17918,10.24,,,18494,17.91/03032015,53640,8466,17.49,8766,19.43,8873,17.43,,,,,17906,18.50,,,,,18494,17.90/03032015,53700,8466,17.49,,,8873,17.43,9259,16.74,10243,18.80,,,17918,10.25,17890,20.46,18494,17.90/03032015,53760,8466,17.49,8766,19.49,8873,17.43,9259,16.74,,,17906,18.50,17918,10.28,17890,20.45,,/03032015,53820,8466,17.49,8766,19.49,8873,17.43,9259,16.74,10243,18.80,,,17918,10.30,17890,20.44,18494,17.90/03032015,53880,8466,17.49,,,8873,17.43,9259,16.74,10243,18.80,17906,18.51,,,17890,20.44,18494,17.90/03032015,53940,8466,17.49,8766,19.49,8873,17.43,9259,16.74,10243,18.80,17906,18.51,17918,10.34,17890,20.42,18494,17.90/03032015,54000,8466,17.49,,,8873,17.43,9259,16.74,,,17906,18.51,17918,10.38,17890,20.42,18494,17.90/03032015,54060,,,8766,19.49,8873,17.43,9259,16.74,10243,18.80,17906,18.51,17918,10.40,,,18494,17.90/03032015,54120,8466,17.49,8766,19.49,8873,17.43,,,10243,18.80,17906,18.52,,,17890,20.39,18494,17.91/03032015,54180,8466,17.49,8766,19.49,8873,17.43,9259,16.74,10243,18.80,17906,18.52,17918,10.46,,,18494,17.90/03032015,54240,8466,17.49,8766,19.49,,,9259,16.74,10243,18.80,,,17918,10.52,17890,20.38,,/03032015,54300,8466,17.49,,,8873,17.43,9259,16.74,10243,18.80,17906,18.52,17918,10.56,,,18494,17.90/03032015,54360,8466,17.49,8766,19.43,8873,17.43,9259,16.74,10243,18.80,17906,18.51,17918,10.60,17890,20.37,18494,17.91/03032015,54420,8466,17.49,8766,19.49,,,,,10243,18.80,,,17918,10.60,17890,20.36,,/03032015,54480,,,8766,19.49,8873,17.43,9259,16.74,10243,18.80,17906,18.52,17918,10.64,,,18494,17.90/03032015,54540,8466,17.49,,,8873,17.43,,,10243,18.80,17906,18.52,,,17890,20.34,18494,17.90/03032015,54600,8466,17.49,8766,19.49,8873,17.43,9259,16.74,10243,18.80,17906,18.52,17918,10.66,17890,20.31,,/03032015,54660,8466,17.49,8766,19.49,8873,17.43,9259,16.74,10243,18.80,17906,18.52,,,,,18494,17.90/03032015,54720,8466,17.55,8766,19.49,8873,17.43,9259,16.74,10243,18.80,17906,18.52,17918,10.68,17890,20.32,18494,17.91/03032015,54780,8466,17.55,,,8873,17.43,9259,16.74,10243,18.80,,,17918,10.70,17890,20.30,,/03032015,54840,8466,17.55,8766,19.49,8873,17.49,9259,16.80,10243,18.80,17906,18.52,17918,10.71,17890,20.28,18494,17.92/03032015,54900,8466,17.55,8766,19.49,8873,17.49,9259,16.74,10243,18.80,17906,18.51,,,,,,/03032015,54960,8466,17.55,8766,19.49,8873,17.49,,,10243,18.80,,,17918,10.73,17890,20.26,18494,17.93/03032015,55020,8466,17.55,8766,19.49,,,9259,16.74,,,17906,18.52,17918,10.76,17890,20.26,18494,17.92/03032015,55080,8466,17.55,8766,19.49,8873,17.49,9259,16.74,10243,18.80,17906,18.52,17918,10.76,,,18494,17.93/03032015,55140,8466,17.55,8766,19.49,,,9259,16.74,10243,18.80,17906,18.53,17918,10.77,17890,20.24,18494,17.92/03032015,55200,8466,17.55,,,8873,17.55,9259,16.80,10243,18.80,17906,18.52,17918,10.78,17890,20.25,,/03032015,55260,,,8766,19.49,8873,17.49,9259,16.74,,,,,17918,10.79,17890,20.22,18494,17.92/03032015,55320,8466,17.55,8766,19.49,8873,17.55,,,10243,18.80,,,17918,10.80,,,18494,17.92/03032015,55380,,,8766,19.49,8873,17.55,9259,16.74,10243,18.80,,,,,17890,20.22,18494,17.92/03032015,55440,8466,17.55,8766,19.49,,,9259,16.74,10243,18.80,17906,18.51,17918,10.79,17890,20.20,18494,17.90/03032015,55500,,,8766,19.49,8873,17.55,9259,16.74,10243,18.80,17906,18.52,17918,10.80,17890,20.20,18494,17.93/03032015,55560,8466,17.55,8766,19.49,8873,17.55,9259,16.74,,,,,,,17890,20.18,18494,17.92/03032015,55620,8466,17.61,8766,19.49,8873,17.55,9259,16.74,10243,18.80,17906,18.52,17918,10.78,,,,/03032015,55680,8466,17.55,8766,19.49,8873,17.61,9259,16.74,10243,18.80,,,,,17890,20.18,18494,17.92/03032015,55740,8466,17.61,8766,19.55,8873,17.61,9259,16.80,10243,18.80,17906,18.52,,,17890,20.16,18494,17.91/03032015,55800,8466,17.61,,,8873,17.61,9259,16.74,10243,18.80,17906,18.52,17918,10.79,17890,20.16,18494,17.92/03032015,55860,8466,17.61,8766,19.55,8873,17.55,9259,16.74,,,17906,18.52,17918,10.78,17890,20.16,18494,17.93/03032015,55920,8466,17.61,8766,19.55,8873,17.61,9259,16.74,10243,18.80,,,,,17890,20.15,18494,17.93/03032015,55980,8466,17.61,8766,19.49,8873,17.61,,,10243,18.80,17906,18.52,17918,10.76,,,,/03032015,56040,8466,17.61,8766,19.49,8873,17.61,,,10243,18.80,17906,18.53,17918,10.77,17890,20.14,18494,17.92/03032015,56100,8466,17.61,8766,19.55,8873,17.61,9259,16.80,10243,18.80,,,17918,10.74,,,18494,17.93/03032015,56160,8466,17.61,8766,19.55,8873,17.61,9259,16.74,10243,18.80,17906,18.52,,,17890,20.13,18494,17.91/03032015,56220,,,8766,19.55,8873,17.61,9259,16.74,10243,18.80,,,17918,10.70,17890,20.13,,/03032015,56280,,,8766,19.55,8873,17.61,9259,16.74,10243,18.80,17906,18.52,17918,10.65,17890,20.11,18494,17.92/03032015,56340,8466,17.68,8766,19.55,8873,17.61,9259,16.74,10243,18.80,17906,18.52,,,,,18494,17.91/03032015,56400,8466,17.61,8766,19.55,8873,17.61,9259,16.74,,,17906,18.54,17918,10.57,17890,20.10,18494,17.92/03032015,56460,8466,17.68,8766,19.55,8873,17.61,9259,16.74,10243,18.80,17906,18.52,17918,10.52,,,18494,17.92/03032015,56520,,,8766,19.55,,,,,,,,,17918,10.48,17890,20.10,,/03032015,56580,8466,17.68,,,8873,17.61,,,10243,18.80,17906,18.52,17918,10.41,17890,20.09,18494,17.91/03032015,56640,8466,17.68,8766,19.55,8873,17.61,,,10243,18.80,,,,,17890,20.09,,/03032015,56700,8466,17.68,8766,19.55,8873,17.61,9259,16.74,,,17906,18.53,17918,10.36,17890,20.07,18494,17.92/03032015,56760,8466,17.68,8766,19.55,8873,17.61,9259,16.74,10243,18.74,17906,18.52,17918,10.32,,,18494,17.91/03032015,56820,8466,17.68,,,,,9259,16.74,10243,18.74,,,17918,10.29,17890,20.06,,/03032015,56880,8466,17.68,8766,19.55,8873,17.61,9259,16.74,,,17906,18.52,17918,10.20,17890,20.06,18494,17.92/03032015,56940,,,8766,19.55,8873,17.61,9259,16.74,10243,18.74,,,17918,10.18,,,18494,17.92/03032015,57000,8466,17.68,8766,19.55,8873,17.61,9259,16.74,10243,18.74,17906,18.52,17918,10.14,17890,20.04,18494,17.93/03032015,57060,8466,17.68,,,8873,17.68,,,,,17906,18.52,17918,10.10,,,,/03032015,57120,8466,17.68,8766,19.55,8873,17.68,9259,16.74,10243,18.74,,,17918,10.05,,,18494,17.92/03032015,57180,8466,17.68,8766,19.55,8873,17.61,9259,16.74,10243,18.74,17906,18.52,,,17890,20.03,18494,17.93/03032015,57240,8466,17.68,8766,19.55,8873,17.68,9259,16.74,10243,18.74,17906,18.52,17918,10.01,,,18494,17.92/03032015,57300,8466,17.74,8766,19.55,,,9259,16.74,10243,18.74,17906,18.53,17918,9.940,17890,20.02,18494,17.94/03032015,57360,8466,17.68,8766,19.55,8873,17.68,,,,,17906,18.52,,,17890,20.02,18494,17.94/03032015,57420,,,8766,19.55,8873,17.68,9259,16.74,10243,18.74,,,17918,9.870,17890,20.01,18494,17.93/03032015,57480,,,8766,19.55,8873,17.68,9259,16.74,,,17906,18.53,17918,9.800,17890,20.00,,/03032015,57540,8466,17.74,8766,19.55,8873,17.68,9259,16.74,,,17906,18.54,17918,9.790,17890,20.00,18494,17.93/03032015,57600,8466,17.74,8766,19.55,8873,17.68,9259,16.74,10243,18.74,17906,18.52,,,17890,20.00,18494,17.94/03032015,57660,8466,17.74,8766,19.55,8873,17.68,9259,16.74,10243,18.74,,,17918,9.720,17890,19.98,18494,17.92/03032015,57720,8466,17.74,8766,19.55,8873,17.68,,,10243,18.74,17906,18.53,,,17890,19.98,18494,17.94/03032015,57780,8466,17.74,8766,19.55,8873,17.68,,,10243,18.74,17906,18.53,17918,9.690,,,18494,17.93/03032015,57840,,,8766,19.55,8873,17.68,9259,16.74,,,17906,18.54,17918,9.660,17890,19.97,,/03032015,57900,,,8766,19.55,8873,17.68,9259,16.74,10243,18.74,17906,18.53,17918,9.640,17890,19.96,18494,17.93/03032015,57960,8466,17.74,8766,19.55,8873,17.68,,,10243,18.74,17906,18.54,17918,9.600,17890,19.96,18494,17.94/03032015,58020,8466,17.74,8766,19.55,8873,17.68,9259,16.74,10243,18.74,,,17918,9.570,17890,19.94,,/03032015,58080,,,8766,19.55,8873,17.68,9259,16.74,10243,18.74,17906,18.53,17918,9.550,,,18494,17.94/03032015,58140,8466,17.74,8766,19.55,8873,17.68,9259,16.74,10243,18.74,,,,,,,18494,17.94/03032015,58200,8466,17.74,8766,19.55,8873,17.68,9259,16.74,10243,18.74,17906,18.53,17918,9.540,,,18494,17.94/03032015,58260,8466,17.74,,,8873,17.68,,,,,17906,18.54,17918,9.490,17890,19.92,18494,17.94/03032015,58320,8466,17.74,8766,19.55,8873,17.68,9259,16.74,10243,18.74,17906,18.53,17918,9.480,17890,19.92,,/03032015,58380,8466,17.74,8766,19.55,8873,17.68,9259,16.74,10243,18.74,17906,18.54,,,,,18494,17.95/03032015,58440,8466,17.74,8766,19.55,,,9259,16.80,10243,18.74,,,17918,9.440,,,,/03032015,58500,8466,17.74,8766,19.55,8873,17.68,9259,16.74,10243,18.74,,,17918,9.440,,,18494,17.95/03032015,58560,8466,17.74,,,8873,17.68,,,10243,18.74,17906,18.53,17918,9.390,17890,19.91,18494,17.95/03032015,58620,8466,17.74,8766,19.55,8873,17.74,9259,16.74,10243,18.74,17906,18.54,17918,9.380,17890,19.90,,/03032015,58680,,,8766,19.55,8873,17.68,9259,16.74,10243,18.74,17906,18.55,17918,9.360,17890,19.90,18494,17.95/03032015,58740,8466,17.74,8766,19.55,8873,17.74,9259,16.74,10243,18.74,,,,,17890,19.88,,/03032015,58800,8466,17.74,8766,19.55,8873,17.74,9259,16.74,10243,18.74,17906,18.54,17918,9.330,,,18494,17.95/03032015,58860,8466,17.74,8766,19.55,8873,17.74,9259,16.74,10243,18.74,,,17918,9.310,17890,19.88,18494,17.95/03032015,58920,8466,17.74,8766,19.55,8873,17.74,9259,16.74,,,17906,18.53,17918,9.260,,,,/03032015,58980,,,8766,19.55,8873,17.74,9259,16.74,10243,18.74,17906,18.54,17918,9.240,17890,19.86,18494,17.94/03032015,59040,8466,17.80,8766,19.55,,,9259,16.74,10243,18.74,17906,18.54,17918,9.220,,,18494,17.95/03032015,59100,8466,17.80,8766,19.55,8873,17.74,9259,16.74,10243,18.74,,,17918,9.200,17890,19.86,,/03032015,59160,8466,17.80,8766,19.55,8873,17.74,9259,16.74,,,17906,18.55,,,17890,19.85,18494,17.96/03032015,59220,8466,17.80,8766,19.55,8873,17.74,,,10243,18.74,17906,18.54,17918,9.180,17890,19.84,18494,17.96/03032015,59280,8466,17.74,,,8873,17.74,9259,16.74,10243,18.74,17906,18.55,17918,9.150,17890,19.84,,/03032015,59340,8466,17.80,8766,19.55,8873,17.74,9259,16.74,,,17906,18.55,,,17890,19.84,18494,17.96/03032015,59400,8466,17.74,8766,19.55,8873,17.74,,,10243,18.74,17906,18.54,17918,9.100,17890,19.83,18494,17.96/03032015,59460,8466,17.74,8766,19.55,8873,17.74,9259,16.74,10243,18.74,,,,,,,18494,17.96/03032015,59520,8466,17.80,8766,19.55,8873,17.74,9259,16.74,10243,18.74,17906,18.54,17918,9.080,17890,19.82,,/03032015,59580,8466,17.80,8766,19.55,8873,17.74,9259,16.74,10243,18.74,17906,18.54,,,,,18494,17.96/03032015,59640,8466,17.80,8766,19.55,8873,17.74,9259,16.74,,,17906,18.54,17918,9.040,,,18494,17.96/03032015,59700,8466,17.80,8766,19.55,8873,17.74,,,10243,18.74,,,17918,9.020,17890,19.79,,/03032015,59760,8466,17.80,8766,19.55,,,9259,16.74,,,17906,18.54,,,17890,19.78,18494,17.96/03032015,59820,8466,17.80,8766,19.55,8873,17.74,9259,16.74,10243,18.74,,,17918,9.010,17890,19.78,18494,17.96/03032015,59880,8466,17.80,8766,19.55,,,9259,16.74,10243,18.74,17906,18.54,17918,8.980,17890,19.78,,/03032015,59940,8466,17.80,8766,19.55,8873,17.74,9259,16.74,,,17906,18.55,17918,8.960,,,18494,17.96/03032015,60000,8466,17.80,8766,19.55,,,9259,16.74,,,,,17918,8.940,17890,19.76,18494,17.97/03032015,60060,8466,17.80,8766,19.55,8873,17.74,9259,16.74,10243,18.74,17906,18.54,17918,8.920,,,18494,17.97/03032015,60120,8466,17.80,8766,19.55,8873,17.74,9259,16.74,10243,18.74,17906,18.54,17918,8.900,17890,19.76,,/03032015,60180,8466,17.80,8766,19.55,8873,17.74,9259,16.74,10243,18.74,,,17918,8.880,,,18494,17.98/03032015,60240,8466,17.80,8766,19.55,8873,17.74,9259,16.74,,,17906,18.55,17918,8.880,17890,19.75,18494,17.96/03032015,60300,8466,17.80,,,8873,17.74,9259,16.74,10243,18.74,17906,18.54,17918,8.860,,,,/03032015,60360,,,8766,19.55,8873,17.74,9259,16.74,10243,18.74,17906,18.54,17918,8.850,17890,19.74,18494,17.96/03032015,60420,8466,17.80,8766,19.55,8873,17.74,9259,16.74,10243,18.74,,,17918,8.860,17890,19.74,,/03032015,60480,8466,17.80,8766,19.61,8873,17.80,9259,16.74,10243,18.74,,,,,17890,19.73,18494,17.98/03032015,60540,8466,17.80,8766,19.55,8873,17.74,9259,16.74,10243,18.74,17906,18.55,17918,8.820,,,,/03032015,60600,8466,17.80,8766,19.55,8873,17.74,,,,,,,17918,8.800,17890,19.72,18494,17.96/03032015,60660,8466,17.80,8766,19.55,,,9259,16.74,10243,18.74,17906,18.54,,,17890,19.70,18494,17.98/03032015,60720,8466,17.80,8766,19.55,8873,17.80,9259,16.74,10243,18.74,17906,18.54,17918,8.770,,,18494,17.98/03032015,60780,8466,17.80,8766,19.61,8873,17.74,9259,16.74,10243,18.74,17906,18.55,17918,8.760,17890,19.70,18494,17.98/03032015,60840,,,8766,19.55,8873,17.80,9259,16.74,10243,18.74,,,17918,8.730,,,18494,17.98/03032015,60900,8466,17.80,8766,19.61,8873,17.74,9259,16.74,10243,18.74,17906,18.56,17918,8.720,17890,19.70,,/03032015,60960,8466,17.80,8766,19.61,8873,17.74,9259,16.74,10243,18.74,17906,18.55,,,17890,19.69,18494,17.98/03032015,61020,8466,17.80,8766,19.61,8873,17.74,9259,16.74,10243,18.74,17906,18.55,17918,8.710,,,18494,17.98/03032015,61080,8466,17.80,8766,19.55,8873,17.80,9259,16.74,10243,18.74,17906,18.54,17918,8.700,17890,19.68,18494,17.98/03032015,61140,8466,17.80,8766,19.55,8873,17.80,9259,16.74,10243,18.68,,,,,17890,19.66,,/03032015,61200,8466,17.80,8766,19.55,8873,17.80,9259,16.74,10243,18.68,17906,18.54,17918,8.680,17890,19.66,18494,17.98/03032015,61260,8466,17.80,8766,19.55,8873,17.80,9259,16.74,10243,18.68,17906,18.53,,,,,18494,17.98/03032015,61320,8466,17.80,8766,19.55,8873,17.80,9259,16.74,10243,18.68,,,17918,8.660,17890,19.65,,/03032015,61380,8466,17.80,8766,19.55,8873,17.80,9259,16.74,10243,18.68,17906,18.55,17918,8.660,17890,19.64,18494,17.98/03032015,61440,8466,17.80,8766,19.55,8873,17.80,,,10243,18.68,,,17918,8.640,,,18494,17.98/03032015,61500,8466,17.80,8766,19.55,8873,17.80,9259,16.74,10243,18.68,,,,,17890,19.64,18494,17.98/03032015,61560,8466,17.80,8766,19.61,8873,17.80,9259,16.74,10243,18.68,17906,18.55,17918,8.620,17890,19.62,,/03032015,61620,8466,17.80,8766,19.55,,,9259,16.74,10243,18.68,17906,18.55,17918,8.600,17890,19.62,18494,17.99/03032015,61680,8466,17.80,,,8873,17.80,9259,16.74,10243,18.68,,,17918,8.580,17890,19.61,18494,18.00/03032015,61740,8466,17.80,8766,19.61,8873,17.80,9259,16.74,10243,18.68,17906,18.55,,,,,18494,17.99/03032015,61800,8466,17.80,8766,19.61,8873,17.80,9259,16.74,10243,18.68,17906,18.56,17918,8.580,17890,19.62,18494,17.98/03032015,61860,8466,17.80,8766,19.61,8873,17.80,9259,16.74,10243,18.68,17906,18.55,17918,8.560,17890,19.60,,/03032015,61920,8466,17.80,8766,19.61,8873,17.80,9259,16.74,10243,18.68,,,,,,,18494,17.98/03032015,61980,8466,17.86,8766,19.55,8873,17.80,,,10243,18.68,17906,18.55,17918,8.540,17890,19.60,,/03032015,62040,8466,17.86,,,8873,17.80,9259,16.74,,,,,17918,8.540,,,18494,17.98/03032015,62100,8466,17.80,8766,19.55,8873,17.80,9259,16.74,10243,18.68,17906,18.55,17918,8.530,17890,19.60,18494,18.00/03032015,62160,8466,17.86,8766,19.61,8873,17.80,9259,16.74,10243,18.68,17906,18.56,17918,8.520,,,18494,18.00/03032015,62220,8466,17.86,8766,19.61,,,,,10243,18.68,17906,18.56,,,17890,19.59,,/03032015,62280,8466,17.86,8766,19.61,8873,17.80,9259,16.74,10243,18.68,,,17918,8.510,17890,19.58,18494,18.00/03032015,62340,,,8766,19.68,8873,17.80,,,10243,18.68,17906,18.54,17918,8.510,17890,19.58,18494,18.00/03032015,62400,8466,17.86,8766,19.68,8873,17.80,9259,16.74,10243,18.68,17906,18.55,,,17890,19.56,18494,18.00/03032015,62460,8466,17.86,8766,19.68,8873,17.80,9259,16.74,,,17906,18.56,17918,8.530,17890,19.56,18494,18.00/03032015,62520,,,,,8873,17.80,9259,16.74,10243,18.68,17906,18.56,,,,,,/03032015,62580,8466,17.86,8766,19.68,8873,17.80,9259,16.74,10243,18.68,17906,18.54,17918,8.510,17890,19.55,18494,18.01/03032015,62640,8466,17.86,,,,,9259,16.74,10243,18.68,17906,18.55,17918,8.510,17890,19.55,18494,18.01/03032015,62700,8466,17.86,8766,19.74,8873,17.86,9259,16.74,10243,18.68,17906,18.57,,,17890,19.54,18494,18.01/03032015,62760,8466,17.86,8766,19.74,8873,17.80,9259,16.74,10243,18.68,,,17918,8.520,,,18494,18.00/03032015,62820,8466,17.86,8766,19.74,8873,17.80,9259,16.74,10243,18.68,17906,18.56,17918,8.520,17890,19.54,,/03032015,62880,8466,17.86,8766,19.74,8873,17.80,9259,16.74,10243,18.68,17906,18.55,17918,8.520,17890,19.54,18494,18.02/03032015,62940,,,8766,19.80,8873,17.80,9259,16.74,,,17906,18.56,17918,8.520,,,,/03032015,63000,8466,17.86,8766,19.80,8873,17.80,9259,16.74,10243,18.68,17906,18.57,,,17890,19.52,18494,18.01/03032015,63060,8466,17.86,8766,19.74,8873,17.80,9259,16.74,10243,18.74,17906,18.55,17918,8.510,,,,/03032015,63120,,,8766,19.80,8873,17.80,9259,16.74,10243,18.74,,,17918,8.510,,,18494,18.02/03032015,63180,8466,17.80,8766,19.74,,,9259,16.74,10243,18.74,17906,18.55,17918,8.520,,,18494,18.02/03032015,63240,,,8766,19.80,8873,17.80,9259,16.74,10243,18.74,17906,18.56,17918,8.500,17890,19.50,,/03032015,63300,8466,17.86,8766,19.74,,,9259,16.74,10243,18.74,17906,18.55,17918,8.520,17890,19.50,18494,18.03/03032015,63360,8466,17.80,,,8873,17.80,9259,16.74,10243,18.74,17906,18.56,17918,8.500,17890,19.51,18494,18.02/03032015,63420,8466,17.80,8766,19.74,8873,17.80,9259,16.74,10243,18.68,,,,,17890,19.52,18494,18.03/03032015,63480,,,8766,19.74,8873,17.80,9259,16.74,10243,18.68,17906,18.54,17918,8.500,,,,/03032015,63540,8466,17.93,8766,19.74,,,9259,16.74,10243,18.68,17906,18.55,17918,8.500,17890,19.49,18494,18.02/03032015,63600,8466,17.99,8766,19.74,8873,17.93,9259,16.74,10243,18.68,17906,18.56,,,,,18494,18.02/03032015,63660,8466,17.99,,,8873,17.99,9259,16.74,10243,18.68,,,17918,8.500,17890,19.50,,/03032015,63720,8466,18.05,8766,19.74,8873,18.05,9259,16.74,10243,18.74,17906,18.55,17918,8.490,17890,19.50,18494,18.03/03032015,63780,8466,18.11,8766,19.74,8873,18.11,9259,16.74,10243,18.74,,,17918,8.480,17890,19.49,,/03032015,63840,,,,,8873,18.11,9259,16.80,10243,18.74,17906,18.55,17918,8.480,,,18494,18.03/03032015,63900,8466,18.18,8766,19.80,8873,18.18,9259,16.80,10243,18.74,17906,18.54,17918,8.470,17890,19.48,18494,18.03/03032015,63960,8466,18.24,8766,19.80,8873,18.18,9259,16.80,10243,18.74,,,,,17890,19.47,18494,18.03/03032015,64020,,,8766,19.80,8873,18.24,,,10243,18.80,17906,18.56,17918,8.470,17890,19.48,18494,18.02/03032015,64080,8466,18.30,8766,19.80,8873,18.24,,,,,17906,18.57,17918,8.460,17890,19.48,,/03032015,64140,8466,18.36,8766,19.80,8873,18.30,,,10243,18.80,17906,18.56,17918,8.470,,,18494,18.03/03032015,64200,,,,,,,9259,16.80,10243,18.86,,,17918,8.450,17890,19.48,18494,18.03/03032015,64260,8466,18.36,8766,19.80,8873,18.36,9259,16.80,10243,18.86,17906,18.55,,,17890,19.47,18494,18.02/03032015,64320,8466,18.49,8766,19.80,8873,18.36,9259,16.80,10243,18.86,,,,,17890,19.48,18494,18.03/03032015,64380,8466,18.49,8766,19.80,8873,18.43,9259,16.80,10243,18.86,17906,18.56,17918,8.420,17890,19.48,18494,18.04/03032015,64440,8466,18.49,8766,19.80,8873,18.43,9259,16.80,10243,18.86,17906,18.56,,,,,18494,18.01/03032015,64500,8466,18.55,8766,19.80,8873,18.43,9259,16.80,10243,18.86,17906,18.56,17918,8.420,17890,19.48,,/03032015,64560,,,8766,19.86,8873,18.49,9259,16.80,,,17906,18.57,17918,8.420,,,18494,18.03/03032015,64620,8466,18.61,8766,19.86,8873,18.49,9259,16.86,10243,18.86,,,17918,8.420,17890,19.47,18494,18.03/03032015,64680,8466,18.61,8766,19.80,8873,18.55,,,,,17906,18.56,17918,8.390,17890,19.46,,/03032015,64740,8466,18.68,8766,19.80,8873,18.55,9259,16.86,,,,,17918,8.390,,,18494,18.03/03032015,64800,,,8766,19.80,8873,18.61,9259,16.86,10243,18.86,17906,18.56,17918,8.400,17890,19.46,18494,18.03/03032015,64860,8466,18.74,8766,19.86,8873,18.61,9259,16.86,10243,18.86,17906,18.57,,,17890,19.44,,/03032015,64920,8466,18.74,8766,19.80,8873,18.68,9259,16.86,10243,18.86,17906,18.56,17918,8.380,,,18494,18.03/03032015,64980,,,8766,19.86,8873,18.68,9259,16.86,10243,18.86,17906,18.55,17918,8.380,17890,19.44,18494,18.04/03032015,65040,8466,18.80,,,8873,18.68,9259,16.86,10243,18.86,,,17918,8.370,17890,19.44,18494,18.02/03032015,65100,8466,18.86,8766,19.80,8873,18.68,,,10243,18.86,17906,18.55,17918,8.340,,,,/03032015,65160,,,8766,19.86,,,9259,16.86,,,17906,18.56,,,17890,19.42,18494,18.03/03032015,65220,8466,18.86,8766,19.86,8873,18.74,9259,16.86,10243,18.86,17906,18.54,17918,8.340,17890,19.42,,/03032015,65280,8466,18.93,8766,19.86,8873,18.74,9259,16.86,10243,18.86,17906,18.56,,,17890,19.43,18494,18.02/03032015,65340,8466,18.93,8766,19.86,8873,18.74,,,10243,18.86,,,17918,8.330,,,18494,18.03/03032015,65400,,,8766,19.80,8873,18.80,9259,16.86,10243,18.86,17906,18.57,17918,8.320,17890,19.40,18494,18.04/03032015,65460,8466,18.93,8766,19.86,8873,18.74,9259,16.86,10243,18.86,17906,18.54,,,17890,19.40,,/03032015,65520,8466,18.93,8766,19.86,8873,18.80,,,10243,18.86,,,17918,8.300,,,18494,18.04/03032015,65580,8466,18.93,8766,19.80,8873,18.80,9259,16.93,10243,18.93,17906,18.56,17918,8.290,17890,19.40,18494,18.02/03032015,65640,8466,18.99,8766,19.86,8873,18.80,,,10243,18.86,,,17918,8.260,17890,19.39,18494,18.04/03032015,65700,8466,18.99,8766,19.86,8873,18.80,9259,16.93,10243,18.93,17906,18.58,17918,8.240,17890,19.39,18494,18.03/03032015,65760,,,8766,19.86,8873,18.80,9259,16.93,10243,18.93,,,,,,,,/03032015,65820,8466,18.99,8766,19.86,8873,18.80,9259,16.93,10243,18.93,17906,18.56,17918,8.240,17890,19.38,18494,18.05/03032015,65880,8466,18.99,8766,19.86,8873,18.80,9259,16.93,10243,18.93,17906,18.56,17918,8.250,17890,19.37,18494,18.04/03032015,65940,8466,18.99,8766,19.86,8873,18.80,9259,16.93,10243,18.93,17906,18.56,17918,8.220,17890,19.36,,/03032015,66000,8466,19.05,,,8873,18.80,9259,16.86,10243,18.93,,,,,17890,19.36,18494,18.03/03032015,66060,8466,19.05,8766,19.86,8873,18.80,9259,16.93,10243,18.93,17906,18.55,17918,8.220,17890,19.36,18494,18.04/03032015,66120,8466,19.05,8766,19.86,8873,18.80,9259,16.93,10243,18.93,17906,18.55,17918,8.200,17890,19.36,18494,18.04/03032015,66180,8466,19.05,8766,19.86,8873,18.80,9259,16.93,,,,,17918,8.190,17890,19.35,18494,18.04/03032015,66240,,,,,8873,18.86,9259,16.93,,,17906,18.55,,,,,18494,18.04/03032015,66300,8466,19.11,,,8873,18.86,9259,16.93,10243,18.93,,,17918,8.180,17890,19.34,18494,18.04/03032015,66360,8466,19.11,8766,19.86,8873,18.86,,,10243,18.93,17906,18.56,17918,8.180,,,18494,18.04/03032015,66420,8466,19.11,8766,19.86,8873,18.93,9259,16.93,10243,18.93,17906,18.56,17918,8.160,17890,19.32,18494,18.03/03032015,66480,8466,19.11,,,8873,18.93,,,,,,,17918,8.160,17890,19.33,,/03032015,66540,,,8766,19.86,8873,18.99,9259,16.93,10243,18.99,17906,18.56,17918,8.140,,,18494,18.04/03032015,66600,,,8766,19.86,8873,18.99,9259,16.93,10243,18.99,17906,18.55,17918,8.140,17890,19.31,18494,18.04/03032015,66660,8466,19.18,8766,19.86,8873,18.99,,,10243,18.99,17906,18.56,,,,,,/03032015,66720,,,8766,19.86,8873,18.99,,,,,,,17918,8.130,,,18494,18.05/03032015,66780,8466,19.18,8766,19.86,8873,18.99,9259,16.93,10243,18.93,17906,18.56,,,17890,19.30,,/03032015,66840,8466,19.18,8766,19.86,8873,18.99,9259,16.93,10243,18.93,17906,18.56,17918,8.120,,,18494,18.04/03032015,66900,8466,19.24,8766,19.86,8873,19.05,,,,,17906,18.58,17918,8.100,17890,19.29,18494,18.04/03032015,66960,8466,19.24,8766,19.86,8873,19.05,9259,16.99,10243,18.99,,,,,17890,19.28,,/03032015,67020,,,8766,19.86,8873,19.05,9259,16.99,,,17906,18.56,17918,8.100,,,18494,18.05/03032015,67080,8466,19.24,8766,19.86,8873,19.11,9259,16.93,10243,18.99,17906,18.58,17918,8.080,17890,19.27,,/03032015,67140,,,8766,19.86,,,9259,16.99,10243,18.99,17906,18.58,17918,8.080,17890,19.26,18494,18.04/03032015,67200,8466,19.24,8766,19.86,8873,19.11,9259,16.99,10243,18.99,,,17918,8.060,17890,19.27,,/03032015,67260,8466,19.30,8766,19.86,8873,19.11,9259,16.99,,,17906,18.56,,,17890,19.26,18494,18.05/03032015,67320,8466,19.30,8766,19.86,8873,19.11,9259,16.99,10243,18.99,17906,18.56,17918,8.030,,,,/03032015,67380,8466,19.30,8766,19.86,8873,19.18,9259,16.99,10243,18.99,,,,,17890,19.25,18494,18.06/03032015,67440,8466,19.30,8766,19.86,,,9259,16.99,10243,18.99,17906,18.58,17918,8.010,17890,19.24,18494,18.06/03032015,67500,8466,19.30,8766,19.86,8873,19.18,9259,16.99,10243,19.05,17906,18.57,17918,8.000,,,18494,18.06/03032015,67560,8466,19.36,8766,19.86,8873,19.18,9259,16.99,10243,19.05,,,17918,8.010,17890,19.24,18494,18.06/03032015,67620,8466,19.36,8766,19.86,8873,19.18,9259,16.99,10243,19.05,17906,18.58,17918,7.970,17890,19.24,,/03032015,67680,,,8766,19.86,8873,19.24,,,,,,,17918,7.960,17890,19.23,18494,18.06/03032015,67740,8466,19.36,8766,19.86,8873,19.18,9259,16.99,10243,19.05,17906,18.59,17918,7.960,17890,19.22,18494,18.06/03032015,67800,8466,19.36,,,8873,19.24,9259,16.99,,,17906,18.58,17918,7.930,17890,19.22,18494,18.06/03032015,67860,8466,19.36,8766,19.86,8873,19.24,9259,16.99,10243,19.05,17906,18.59,,,17890,19.21,18494,18.06/03032015,67920,8466,19.36,8766,19.86,8873,19.24,9259,16.99,10243,19.05,17906,18.57,17918,7.900,17890,19.22,18494,18.06/03032015,67980,8466,19.43,8766,19.86,8873,19.24,9259,16.99,10243,19.05,17906,18.57,17918,7.900,17890,19.22,18494,18.06/03032015,68040,8466,19.43,8766,19.86,8873,19.24,9259,17.05,10243,19.05,,,,,,,18494,18.06/03032015,68100,,,8766,19.86,8873,19.24,9259,17.05,10243,19.05,17906,18.57,17918,7.880,17890,19.20,18494,18.06/03032015,68160,8466,19.43,8766,19.86,8873,19.24,9259,17.05,10243,19.05,17906,18.57,17918,7.860,17890,19.20,,/03032015,68220,8466,19.43,8766,19.86,8873,19.30,9259,17.05,10243,19.05,,,17918,7.840,17890,19.20,18494,18.07/03032015,68280,8466,19.43,8766,19.86,,,9259,17.05,10243,19.05,17906,18.58,17918,7.820,17890,19.19,18494,18.11/03032015,68340,8466,19.43,8766,19.86,8873,19.30,9259,17.05,10243,19.05,17906,18.58,17918,7.810,,,,/03032015,68400,8466,19.43,8766,19.86,8873,19.30,9259,17.05,10243,19.11,,,,,17890,19.18,18494,18.20/03032015,68460,8466,19.43,8766,19.86,8873,19.24,9259,17.05,10243,19.11,17906,18.59,17918,7.770,17890,19.18,18494,18.28/03032015,68520,8466,19.43,8766,19.86,8873,19.30,9259,17.05,10243,19.11,17906,18.58,,,,,18494,18.38/03032015,68580,8466,19.36,,,8873,19.24,,,10243,19.11,17906,18.58,17918,7.740,17890,19.17,18494,18.50/03032015,68640,,,8766,19.86,8873,19.24,,,10243,19.11,17906,18.58,17918,7.740,,,,/03032015,68700,8466,19.30,8766,19.86,8873,19.24,9259,17.05,,,17906,18.58,17918,7.720,17890,19.17,18494,18.80/03032015,68760,8466,19.30,8766,19.86,8873,19.24,,,10243,19.18,17906,18.59,17918,7.700,,,,/03032015,68820,8466,19.30,8766,19.86,8873,19.24,,,10243,19.24,,,17918,7.690,17890,19.16,18494,19.15/03032015,68880,8466,19.24,,,8873,19.24,9259,17.05,10243,19.24,17906,18.59,,,17890,19.17,,/03032015,68940,8466,19.24,8766,19.86,8873,19.18,9259,17.05,10243,19.24,17906,18.60,17918,7.660,17890,19.16,18494,19.56/03032015,69000,,,8766,19.93,8873,19.18,9259,17.05,,,,,,,17890,19.16,,/03032015,69060,8466,19.24,8766,19.93,8873,19.18,9259,17.05,10243,19.24,17906,18.59,17918,7.640,17890,19.16,18494,20.04/03032015,69120,8466,19.24,8766,19.93,8873,19.18,,,10243,19.30,17906,18.60,17918,7.620,17890,19.16,18494,20.36/03032015,69180,,,8766,19.93,8873,19.18,9259,17.05,,,,,,,,,18494,20.55/03032015,69240,8466,19.18,8766,19.93,8873,19.18,9259,17.05,10243,19.30,17906,18.60,17918,7.610,17890,19.14,,/03032015,69300,8466,19.18,8766,19.93,8873,19.24,9259,17.05,,,17906,18.61,17918,7.590,17890,19.14,18494,20.88/03032015,69360,8466,19.11,8766,19.93,8873,19.18,9259,17.05,10243,19.36,17906,18.61,17918,7.580,17890,19.16,,/03032015,69420,8466,19.11,8766,19.93,8873,19.18,9259,17.05,10243,19.36,,,17918,7.570,17890,19.16,18494,21.10/03032015,69480,8466,19.11,8766,19.93,,,,,,,17906,18.60,17918,7.540,17890,19.17,18494,21.30/03032015,69540,8466,19.11,8766,19.86,8873,19.18,,,10243,19.43,17906,18.62,17918,7.530,17890,19.18,,/03032015,69600,8466,19.11,8766,19.93,8873,19.11,9259,17.05,10243,19.43,17906,18.62,,,17890,19.17,,/03032015,69660,8466,19.11,8766,19.86,8873,19.11,,,10243,19.43,17906,18.63,17918,7.520,,,,/03032015,69720,,,8766,19.86,8873,19.11,9259,17.05,10243,19.49,17906,18.62,17918,7.480,,,18494,21.74/03032015,69780,8466,19.05,8766,19.93,8873,19.11,,,10243,19.49,,,,,17890,19.16,18494,21.74/03032015,69840,8466,19.05,8766,19.86,8873,19.11,9259,17.05,10243,19.49,17906,18.64,17918,7.470,17890,19.16,18494,21.74/03032015,69900,,,8766,19.93,8873,19.11,9259,17.05,10243,19.49,,,17918,7.460,,,,/03032015,69960,8466,19.05,8766,19.93,,,,,10243,19.49,,,17918,7.450,17890,19.18,18494,21.79/03032015,70020,8466,19.05,8766,19.93,8873,19.11,9259,17.11,10243,19.49,17906,18.69,17918,7.420,17890,19.18,18494,21.80/03032015,70080,8466,19.05,8766,19.93,8873,19.11,9259,17.05,10243,19.55,,,17918,7.420,17890,19.18,,/03032015,70140,8466,19.05,,,8873,19.11,9259,17.11,,,17906,18.70,17918,7.400,17890,19.18,18494,21.83/03032015,70200,8466,19.05,8766,19.93,8873,19.18,,,10243,19.55,,,,,,,18494,21.85/03032015,70260,8466,19.05,,,8873,19.18,9259,17.05,10243,19.55,17906,18.72,17918,7.380,17890,19.18,,/03032015,70320,8466,19.05,8766,19.93,8873,19.18,9259,17.11,10243,19.55,17906,18.73,17918,7.360,,,18494,21.86/03032015,70380,8466,19.05,,,8873,19.18,9259,17.11,10243,19.55,17906,18.74,17918,7.340,17890,19.20,18494,21.86/03032015,70440,8466,19.05,8766,19.93,8873,19.18,9259,17.11,10243,19.61,17906,18.75,17918,7.340,,,18494,21.79/03032015,70500,8466,19.05,8766,19.93,8873,19.18,9259,17.11,,,,,17918,7.320,17890,19.21,,/03032015,70560,8466,19.05,8766,19.99,8873,19.18,9259,17.11,10243,19.61,17906,18.77,,,,,18494,21.83/03032015,70620,8466,19.05,,,8873,19.18,9259,17.11,,,17906,18.79,17918,7.290,17890,19.22,18494,21.83/03032015,70680,8466,19.05,8766,19.99,8873,19.24,9259,17.11,,,,,17918,7.290,17890,19.23,,/03032015,70740,8466,19.05,8766,19.99,8873,19.18,9259,17.11,10243,19.68,17906,18.82,,,17890,19.24,18494,21.74/03032015,70800,8466,19.05,,,8873,19.24,9259,17.11,10243,19.68,,,17918,7.260,,,,/03032015,70860,8466,19.05,8766,19.99,8873,19.30,,,10243,19.61,17906,18.85,,,17890,19.25,18494,21.68/03032015,70920,8466,19.05,8766,19.99,8873,19.24,9259,17.11,10243,19.68,17906,18.85,17918,7.250,17890,19.26,,/03032015,70980,8466,19.05,8766,19.99,8873,19.30,9259,17.11,10243,19.68,17906,18.86,17918,7.220,,,18494,21.60/03032015,71040,8466,19.11,8766,20.05,8873,19.30,9259,17.11,10243,19.74,17906,18.89,17918,7.220,17890,19.28,18494,21.55/03032015,71100,8466,19.11,8766,20.05,8873,19.30,9259,17.11,10243,19.74,,,,,,,18494,21.51/03032015,71160,,,8766,20.05,,,,,10243,19.74,17906,18.90,17918,7.200,,,,/03032015,71220,,,8766,20.05,8873,19.36,9259,17.11,,,17906,18.92,17918,7.180,17890,19.30,18494,21.45/03032015,71280,8466,19.11,8766,20.05,8873,19.36,9259,17.11,10243,19.80,17906,18.93,,,,,18494,21.42/03032015,71340,8466,19.11,,,8873,19.36,,,,,17906,18.96,17918,7.160,,,18494,21.37/03032015,71400,8466,19.18,8766,20.05,8873,19.43,9259,17.11,10243,19.80,17906,18.98,17918,7.130,17890,19.33,18494,21.35/03032015,71460,8466,19.18,8766,20.11,8873,19.43,9259,17.11,10243,19.80,17906,18.98,,,17890,19.34,18494,21.33/03032015,71520,8466,19.18,8766,20.11,,,,,10243,19.80,17906,19.00,17918,7.120,17890,19.36,,/03032015,71580,8466,19.18,8766,20.11,8873,19.43,9259,17.18,10243,19.86,,,17918,7.110,,,18494,21.28/03032015,71640,8466,19.18,,,8873,19.49,,,10243,19.86,17906,19.02,17918,7.100,17890,19.38,,/03032015,71700,8466,19.18,8766,20.18,8873,19.49,9259,17.18,10243,19.86,17906,19.05,17918,7.080,17890,19.39,18494,21.27/03032015,71760,8466,19.18,8766,20.11,8873,19.49,9259,17.18,10243,19.86,,,,,,,,/03032015,71820,8466,19.24,,,8873,19.55,9259,17.18,10243,19.93,17906,19.08,17918,7.060,17890,19.42,,/03032015,71880,,,8766,20.18,8873,19.55,9259,17.18,,,17906,19.10,17918,7.040,,,18494,21.21/03032015,71940,8466,19.24,8766,20.18,8873,19.55,,,10243,19.93,,,,,17890,19.44,18494,21.18/03032015,72000,8466,19.24,8766,20.18,,,9259,17.18,10243,19.93,17906,19.12,17918,7.020,,,18494,21.16/03032015,72060,8466,19.24,8766,20.18,8873,19.61,9259,17.18,10243,19.93,17906,19.14,17918,7.000,17890,19.46,18494,21.14/03032015,72120,8466,19.30,,,8873,19.61,9259,17.18,10243,19.99,,,17918,6.980,17890,19.49,18494,21.12/03032015,72180,8466,19.30,8766,20.18,8873,19.61,,,10243,20.05,17906,19.16,,,,,,/03032015,72240,,,8766,20.18,8873,19.61,9259,17.18,10243,20.05,,,17918,6.970,17890,19.53,18494,21.10/03032015,72300,8466,19.30,8766,20.24,8873,19.61,9259,17.18,10243,20.11,17906,19.18,,,17890,19.55,18494,21.07/03032015,72360,8466,19.30,8766,20.24,8873,19.68,,,10243,20.11,,,17918,6.960,,,,/03032015,72420,8466,19.30,8766,20.24,8873,19.68,9259,17.24,10243,20.11,17906,19.19,17918,6.930,,,18494,21.05/03032015,72480,8466,19.36,8766,20.24,8873,19.74,9259,17.24,10243,20.18,17906,19.21,17918,6.940,17890,19.58,,/03032015,72540,8466,19.36,8766,20.24,8873,19.74,9259,17.30,10243,20.18,,,17918,6.900,17890,19.60,18494,21.02/03032015,72600,8466,19.36,8766,20.24,,,9259,17.30,10243,20.24,17906,19.24,,,17890,19.61,18494,21.00/03032015,72660,8466,19.36,8766,20.24,8873,19.74,9259,17.30,10243,20.24,,,17918,6.880,17890,19.64,,/03032015,72720,8466,19.36,8766,20.24,8873,19.74,9259,17.30,10243,20.24,17906,19.24,17918,6.880,17890,19.64,18494,21.00/03032015,72780,8466,19.36,8766,20.24,8873,19.74,9259,17.30,,,17906,19.25,17918,6.870,,,18494,20.99/03032015,72840,8466,19.36,8766,20.24,8873,19.74,9259,17.36,10243,20.30,17906,19.25,,,17890,19.68,18494,20.96/03032015,72900,8466,19.43,8766,20.24,8873,19.80,9259,17.36,10243,20.36,17906,19.26,17918,6.820,17890,19.70,18494,20.95/03032015,72960,8466,19.43,8766,20.30,8873,19.80,,,,,17906,19.28,,,17890,19.71,18494,20.92/03032015,73020,8466,19.43,8766,20.30,,,,,10243,20.43,17906,19.27,17918,6.810,,,,/03032015,73080,8466,19.43,8766,20.30,8873,19.80,,,10243,20.43,17906,19.28,17918,6.800,17890,19.76,18494,20.92/03032015,73140,8466,19.43,8766,20.30,8873,19.80,9259,17.43,10243,20.43,17906,19.28,17918,6.780,17890,19.78,18494,20.90/03032015,73200,8466,19.43,8766,20.30,8873,19.86,9259,17.49,10243,20.49,17906,19.27,,,,,18494,20.89/03032015,73260,8466,19.49,8766,20.30,8873,19.86,9259,17.49,,,17906,19.30,17918,6.780,17890,19.82,,/03032015,73320,8466,19.49,8766,20.30,8873,19.86,9259,17.49,10243,20.49,,,17918,6.760,17890,19.82,18494,20.86/03032015,73380,8466,19.49,8766,20.30,8873,19.86,9259,17.49,10243,20.55,17906,19.31,17918,6.740,17890,19.84,,/03032015,73440,8466,19.49,8766,20.30,8873,19.86,9259,17.49,,,,,17918,6.740,,,18494,20.83/03032015,73500,8466,19.49,8766,20.30,8873,19.93,9259,17.55,10243,20.61,17906,19.32,17918,6.720,17890,19.87,18494,20.82/03032015,73560,8466,19.55,8766,20.30,8873,19.93,9259,17.55,10243,20.61,17906,19.32,,,17890,19.89,,/03032015,73620,8466,19.55,8766,20.30,8873,19.93,9259,17.55,10243,20.68,17906,19.33,17918,6.700,,,18494,20.82/03032015,73680,8466,19.55,8766,20.30,8873,19.93,9259,17.55,10243,20.68,17906,19.34,17918,6.680,17890,19.90,,/03032015,73740,8466,19.55,8766,20.30,8873,19.93,,,10243,20.74,,,,,,,18494,20.80/03032015,73800,8466,19.55,,,8873,19.99,9259,17.61,10243,20.74,17906,19.35,17918,6.680,17890,19.92,18494,20.79/03032015,73860,8466,19.55,8766,20.30,,,,,10243,20.74,,,17918,6.640,,,18494,20.77/03032015,73920,8466,19.61,8766,20.36,8873,19.99,9259,17.61,,,17906,19.36,,,,,,/03032015,73980,8466,19.61,8766,20.36,8873,19.99,9259,17.61,10243,20.80,17906,19.37,17918,6.640,17890,19.96,18494,20.76/03032015,74040,8466,19.61,8766,20.36,8873,19.99,9259,17.61,,,,,17918,6.640,17890,19.99,18494,20.75/03032015,74100,8466,19.61,8766,20.36,8873,20.05,9259,17.61,10243,20.86,17906,19.38,,,,,,/03032015,74160,8466,19.61,8766,20.36,8873,20.05,,,10243,20.86,,,17918,6.620,17890,20.00,18494,20.73/03032015,74220,8466,19.61,8766,20.36,8873,20.05,9259,17.68,10243,20.86,17906,19.39,17918,6.600,17890,20.02,,/03032015,74280,8466,19.68,8766,20.36,8873,20.05,9259,17.68,10243,20.86,17906,19.38,17918,6.590,17890,20.03,18494,20.72/03032015,74340,8466,19.68,8766,20.36,,,9259,17.74,10243,20.93,17906,19.41,17918,6.580,,,18494,20.71/03032015,74400,8466,19.68,8766,20.36,8873,20.11,9259,17.74,,,17906,19.41,17918,6.580,17890,20.05,18494,20.70/03032015,74460,8466,19.68,8766,20.36,8873,20.11,9259,17.74,10243,20.93,17906,19.40,17918,6.540,,,18494,20.68/03032015,74520,8466,19.68,8766,20.36,8873,20.11,9259,17.74,10243,20.99,17906,19.42,,,17890,20.06,,/03032015,74580,8466,19.68,8766,20.36,8873,20.11,9259,17.74,10243,20.99,,,17918,6.530,17890,20.06,18494,20.68/03032015,74640,,,,,8873,20.11,9259,17.80,10243,20.99,17906,19.42,,,17890,20.06,18494,20.67/03032015,74700,8466,19.74,8766,20.43,8873,20.18,9259,17.74,10243,21.05,,,17918,6.520,,,,/03032015,74760,8466,19.74,8766,20.36,8873,20.18,9259,17.80,10243,21.05,17906,19.44,,,17890,20.08,,/03032015,74820,,,8766,20.36,8873,20.18,9259,17.80,10243,21.05,17906,19.44,17918,6.490,,,18494,20.64/03032015,74880,8466,19.74,8766,20.43,8873,20.18,,,10243,21.05,17906,19.44,17918,6.470,17890,20.09,18494,20.64/03032015,74940,8466,19.74,8766,20.43,8873,20.18,9259,17.86,10243,21.11,17906,19.45,,,17890,20.10,,/03032015,75000,8466,19.74,8766,20.36,8873,20.18,9259,17.86,10243,21.11,17906,19.46,17918,6.460,,,18494,20.63/03032015,75060,8466,19.74,8766,20.43,8873,20.24,9259,17.86,10243,21.11,17906,19.47,17918,6.440,17890,20.12,18494,20.62/03032015,75120,8466,19.74,8766,20.43,,,9259,17.86,,,,,17918,6.430,17890,20.14,,/03032015,75180,,,8766,20.43,8873,20.24,9259,17.86,10243,21.18,17906,19.46,,,,,18494,20.62/03032015,75240,8466,19.74,8766,20.43,,,9259,17.86,10243,21.18,17906,19.48,17918,6.400,17890,20.16,18494,20.60/03032015,75300,,,,,8873,20.24,9259,17.93,10243,21.18,,,17918,6.400,17890,20.18,,/03032015,75360,8466,19.80,8766,20.43,8873,20.30,9259,17.93,10243,21.24,17906,19.48,17918,6.400,,,18494,20.59/03032015,75420,8466,19.80,8766,20.43,8873,20.24,9259,17.93,10243,21.24,17906,19.48,,,17890,20.20,18494,20.58/03032015,75480,8466,19.80,8766,20.43,8873,20.30,9259,17.93,10243,21.24,17906,19.49,17918,6.360,17890,20.23,,/03032015,75540,,,8766,20.43,8873,20.30,9259,17.93,10243,21.24,17906,19.50,17918,6.360,17890,20.26,18494,20.57/03032015,75600,8466,19.80,8766,20.43,8873,20.30,9259,17.99,10243,21.30,,,,,,,,/03032015,75660,8466,19.80,8766,20.43,8873,20.30,9259,17.99,10243,21.30,17906,19.51,17918,6.340,17890,20.29,18494,20.56/03032015,75720,8466,19.80,8766,20.49,8873,20.30,9259,17.99,10243,21.30,,,17918,6.320,17890,20.31,18494,20.56/03032015,75780,8466,19.80,8766,20.49,8873,20.36,9259,17.99,10243,21.30,17906,19.52,17918,6.320,,,18494,20.55/03032015,75840,8466,19.80,,,,,9259,17.99,10243,21.36,,,17918,6.300,17890,20.31,18494,20.54/03032015,75900,8466,19.86,8766,20.49,8873,20.36,9259,17.99,10243,21.36,17906,19.52,17918,6.280,17890,20.33,,/03032015,75960,8466,19.86,8766,20.43,8873,20.36,9259,17.99,10243,21.36,,,,,17890,20.35,18494,20.52/03032015,76020,8466,19.86,8766,20.49,8873,20.36,9259,18.05,10243,21.36,17906,19.54,17918,6.240,,,18494,20.53/03032015,76080,,,8766,20.49,8873,20.43,,,10243,21.43,17906,19.54,,,17890,20.36,18494,20.51/03032015,76140,8466,19.86,,,8873,20.36,9259,18.05,10243,21.43,17906,19.54,17918,6.240,17890,20.35,,/03032015,76200,8466,19.86,8766,20.49,8873,20.43,9259,18.05,10243,21.36,,,17918,6.210,17890,20.36,18494,20.52/03032015,76260,8466,19.86,8766,20.49,,,9259,18.11,10243,21.36,17906,19.55,,,17890,20.36,18494,20.50/03032015,76320,8466,19.86,8766,20.49,8873,20.43,,,10243,21.36,17906,19.57,17918,6.200,17890,20.36,18494,20.50/03032015,76380,8466,19.86,8766,20.49,8873,20.43,9259,18.18,,,,,17918,6.180,17890,20.37,18494,20.50/03032015,76440,8466,19.86,8766,20.49,,,9259,18.11,10243,21.36,17906,19.58,17918,6.160,,,,/03032015,76500,,,,,8873,20.49,9259,18.11,10243,21.36,,,,,17890,20.37,18494,20.48/03032015,76560,8466,19.86,8766,20.55,8873,20.49,9259,18.11,10243,21.36,17906,19.61,17918,6.140,17890,20.38,18494,20.48/03032015,76620,8466,19.86,8766,20.55,8873,20.55,,,10243,21.36,17906,19.64,17918,6.140,,,18494,20.47/03032015,76680,,,8766,20.61,8873,20.55,,,10243,21.36,,,,,17890,20.38,18494,20.46/03032015,76740,8466,19.86,8766,20.61,8873,20.55,9259,18.11,10243,21.36,17906,19.64,17918,6.130,17890,20.40,18494,20.46/03032015,76800,,,8766,20.61,8873,20.61,9259,18.11,,,17906,19.66,17918,6.120,,,,/03032015,76860,8466,19.93,8766,20.61,,,9259,18.11,10243,21.43,17906,19.69,,,17890,20.40,18494,20.43/03032015,76920,8466,19.93,8766,20.61,8873,20.61,9259,18.11,10243,21.43,17906,19.68,17918,6.100,17890,20.42,18494,20.43/03032015,76980,8466,19.93,,,8873,20.61,9259,18.05,10243,21.43,,,17918,6.090,,,18494,20.41/03032015,77040,,,8766,20.68,8873,20.68,,,10243,21.43,17906,19.71,17918,6.080,17890,20.42,,/03032015,77100,8466,19.93,,,8873,20.68,9259,18.05,10243,21.43,17906,19.71,17918,6.060,,,18494,20.43/03032015,77160,8466,19.93,8766,20.68,8873,20.68,9259,18.11,10243,21.43,,,,,17890,20.46,18494,20.41/03032015,77220,8466,19.93,8766,20.68,8873,20.68,,,10243,21.43,17906,19.74,17918,6.050,,,18494,20.40/03032015,77280,8466,19.93,8766,20.68,8873,20.74,9259,18.05,10243,21.43,17906,19.73,17918,6.050,17890,20.47,18494,20.40/03032015,77340,,,8766,20.68,,,9259,18.05,10243,21.49,17906,19.75,17918,6.020,17890,20.46,,/03032015,77400,8466,19.93,8766,20.74,8873,20.74,9259,18.11,,,,,17918,6.020,,,18494,20.38/03032015,77460,8466,19.99,8766,20.74,8873,20.80,9259,18.05,,,17906,19.76,17918,6.000,17890,20.48,,/03032015,77520,8466,19.99,8766,20.74,,,9259,18.05,10243,21.49,17906,19.77,17918,6.000,,,18494,20.37/03032015,77580,8466,19.99,8766,20.74,8873,20.80,,,10243,21.49,,,,,17890,20.49,,/03032015,77640,,,8766,20.80,8873,20.80,9259,18.05,10243,21.49,17906,19.77,17918,5.980,17890,20.51,18494,20.36/03032015,77700,8466,19.99,8766,20.80,8873,20.86,9259,18.05,10243,21.49,17906,19.79,17918,5.960,17890,20.52,,/03032015,77760,8466,19.99,8766,20.80,8873,20.86,9259,18.05,10243,21.55,,,17918,5.960,17890,20.52,18494,20.34/03032015,77820,8466,19.99,,,8873,20.86,9259,18.05,10243,21.49,,,17918,5.960,,,,/03032015,77880,8466,20.05,8766,20.80,8873,20.93,9259,18.05,10243,21.49,17906,19.78,17918,5.940,,,18494,20.34/03032015,77940,8466,20.05,8766,20.80,8873,21.05,,,10243,21.55,17906,19.80,,,17890,20.54,18494,20.31/03032015,78000,8466,20.05,,,8873,21.05,9259,18.05,10243,21.55,17906,19.80,17918,5.920,17890,20.56,18494,20.32/03032015,78060,8466,20.05,8766,20.80,8873,21.11,9259,18.05,10243,21.55,17906,19.80,17918,5.920,17890,20.56,18494,20.30/03032015,78120,8466,20.05,8766,20.80,8873,21.18,9259,18.05,,,17906,19.81,17918,5.920,17890,20.57,,/03032015,78180,8466,20.05,8766,20.80,8873,21.30,9259,18.05,10243,21.55,,,17918,5.900,,,18494,20.30/03032015,78240,,,8766,20.86,,,9259,18.05,10243,21.55,17906,19.82,17918,5.890,17890,20.58,,/03032015,78300,8466,20.05,8766,20.86,8873,21.30,9259,18.05,10243,21.55,17906,19.82,17918,5.880,17890,20.60,18494,20.29/03032015,78360,,,8766,20.86,8873,21.43,9259,17.99,10243,21.55,17906,19.83,,,17890,20.58,18494,20.28/03032015,78420,8466,20.11,8766,20.86,8873,21.43,9259,17.99,10243,21.55,,,17918,5.890,17890,20.60,18494,20.28/03032015,78480,8466,20.11,8766,20.86,,,9259,17.99,,,17906,19.83,17918,5.860,17890,20.60,18494,20.28/03032015,78540,8466,20.11,8766,20.86,8873,21.49,9259,18.05,10243,21.55,17906,19.84,,,,,,/03032015,78600,8466,20.11,8766,20.86,8873,21.55,9259,17.99,10243,21.55,,,17918,5.860,17890,20.61,18494,20.26/03032015,78660,8466,20.11,8766,20.93,8873,21.55,9259,18.05,10243,21.55,17906,19.85,17918,5.830,17890,20.60,18494,20.26/03032015,78720,8466,20.18,8766,20.86,,,9259,17.99,10243,21.55,17906,19.85,,,,,18494,20.25/03032015,78780,8466,20.18,8766,20.86,8873,21.61,9259,17.99,10243,21.55,17906,19.86,17918,5.820,17890,20.62,,/03032015,78840,8466,20.18,8766,20.93,8873,21.61,9259,17.99,10243,21.55,,,17918,5.820,,,18494,20.23/03032015,78900,8466,20.18,8766,20.86,8873,21.61,9259,17.99,,,17906,19.86,17918,5.820,17890,20.63,18494,20.22/03032015,78960,8466,20.24,8766,20.93,8873,21.61,9259,17.99,10243,21.55,17906,19.84,17918,5.800,17890,20.64,18494,20.23/03032015,79020,8466,20.24,,,8873,21.61,9259,17.99,,,,,17918,5.800,,,18494,20.22/03032015,79080,8466,20.24,8766,20.93,8873,21.68,9259,17.99,10243,21.55,17906,19.84,17918,5.790,17890,20.64,,/03032015,79140,8466,20.24,8766,20.93,8873,21.68,9259,17.99,10243,21.55,,,,,17890,20.63,18494,20.22/03032015,79200,8466,20.24,8766,20.93,8873,21.74,9259,17.99,10243,21.55,17906,19.86,17918,5.760,17890,20.63,,/03032015,79260,8466,20.30,8766,20.93,8873,21.74,,,10243,21.55,17906,19.86,17918,5.770,,,18494,20.20/03032015,79320,8466,20.30,8766,20.93,8873,21.74,9259,17.99,10243,21.61,,,,,17890,20.64,18494,20.18/03032015,79380,8466,20.36,8766,20.93,8873,21.74,,,10243,21.61,17906,19.86,17918,5.750,,,,/03032015,79440,8466,20.36,8766,20.93,8873,21.74,9259,17.99,10243,21.55,17906,19.87,17918,5.750,17890,20.64,18494,20.18/03032015,79500,8466,20.43,8766,20.93,8873,21.80,9259,17.99,10243,21.55,,,17918,5.740,17890,20.65,,/03032015,79560,8466,20.43,8766,20.93,8873,21.80,9259,17.99,10243,21.55,17906,19.88,17918,5.740,17890,20.64,18494,20.17/03032015,79620,8466,20.43,8766,20.93,8873,21.80,,,10243,21.55,17906,19.88,17918,5.710,17890,20.63,18494,20.16/03032015,79680,8466,20.43,8766,20.93,8873,21.80,,,10243,21.49,17906,19.87,17918,5.710,,,18494,20.16/03032015,79740,8466,20.49,8766,20.93,8873,21.80,9259,18.05,10243,21.49,17906,19.88,,,17890,20.64,,/03032015,79800,,,8766,20.93,8873,21.86,9259,18.05,10243,21.49,17906,19.87,17918,5.700,17890,20.62,18494,20.15/03032015,79860,8466,20.55,8766,20.93,8873,21.86,9259,18.05,10243,21.49,,,17918,5.680,17890,20.62,,/03032015,79920,8466,20.61,,,,,9259,18.05,10243,21.49,17906,19.87,17918,5.680,17890,20.61,18494,20.14/03032015,79980,8466,20.61,8766,20.93,8873,21.86,9259,18.11,10243,21.49,17906,19.87,17918,5.670,17890,20.62,18494,20.14/03032015,80040,,,8766,20.93,8873,21.86,9259,18.11,10243,21.49,17906,19.88,17918,5.660,17890,20.61,,/03032015,80100,8466,20.68,,,8873,21.86,9259,18.11,10243,21.49,,,,,,,18494,20.12/03032015,80160,,,8766,20.99,8873,21.86,,,10243,21.43,17906,19.88,17918,5.640,17890,20.59,,/03032015,80220,8466,20.74,8766,20.93,8873,21.93,,,10243,21.43,,,17918,5.620,17890,20.59,18494,20.11/03032015,80280,8466,20.80,8766,20.93,8873,21.86,9259,18.18,10243,21.43,17906,19.88,,,,,18494,20.11/03032015,80340,8466,20.86,8766,20.93,8873,21.86,,,10243,21.43,17906,19.89,17918,5.600,17890,20.59,18494,20.10/03032015,80400,,,8766,20.93,8873,21.93,9259,18.18,10243,21.43,,,,,17890,20.58,,/03032015,80460,8466,20.86,8766,20.93,8873,21.93,9259,18.11,10243,21.43,17906,19.89,17918,5.600,17890,20.57,18494,20.08/03032015,80520,8466,20.93,8766,20.93,8873,21.93,9259,18.18,10243,21.43,17906,19.88,17918,5.580,,,18494,20.09/03032015,80580,8466,20.93,8766,20.93,8873,21.93,9259,18.18,10243,21.36,,,17918,5.560,17890,20.57,,/03032015,80640,8466,20.93,8766,20.93,8873,21.86,9259,18.18,10243,21.36,17906,19.89,,,17890,20.55,18494,20.08/03032015,80700,8466,20.93,8766,20.93,8873,21.93,9259,18.24,10243,21.36,17906,19.89,17918,5.550,,,18494,20.08/03032015,80760,8466,20.93,8766,20.93,8873,21.86,9259,18.18,10243,21.36,17906,19.90,17918,5.520,17890,20.56,,/03032015,80820,8466,20.86,8766,20.93,8873,21.80,9259,18.18,10243,21.36,,,17918,5.520,,,18494,20.07/03032015,80880,8466,20.86,8766,20.93,8873,21.74,,,10243,21.36,17906,19.88,,,17890,20.55,18494,20.08/03032015,80940,8466,20.86,8766,20.93,8873,21.74,9259,18.24,10243,21.36,17906,19.89,17918,5.500,,,18494,20.08/03032015,81000,8466,20.80,8766,20.93,8873,21.68,,,10243,21.36,,,,,17890,20.54,,/03032015,81060,8466,20.80,,,8873,21.68,9259,18.18,10243,21.36,17906,19.90,17918,5.490,17890,20.53,18494,20.08/03032015,81120,8466,20.74,,,8873,21.68,9259,18.18,10243,21.30,17906,19.90,17918,5.470,17890,20.53,18494,20.08/03032015,81180,8466,20.74,8766,20.86,,,,,10243,21.36,17906,19.90,17918,5.460,,,,/03032015,81240,8466,20.74,8766,20.93,8873,21.61,9259,18.24,10243,21.30,,,17918,5.460,17890,20.52,18494,20.08/03032015,81300,8466,20.68,8766,20.86,8873,21.61,9259,18.24,10243,21.30,17906,19.89,17918,5.420,17890,20.52,18494,20.08/03032015,81360,8466,20.68,,,8873,21.61,9259,18.18,10243,21.36,17906,19.89,,,,,,/03032015,81420,8466,20.68,8766,20.86,8873,21.55,9259,18.24,,,17906,19.90,17918,5.420,17890,20.52,,/03032015,81480,,,8766,20.86,8873,21.55,9259,18.18,10243,21.30,17906,19.89,17918,5.410,,,18494,20.07/03032015,81540,8466,20.61,8766,20.86,8873,21.55,9259,18.24,10243,21.30,,,,,17890,20.50,18494,20.08/03032015,81600,8466,20.61,8766,20.86,8873,21.49,9259,18.18,10243,21.30,17906,19.89,17918,5.380,17890,20.50,18494,20.07/03032015,81660,,,8766,20.86,8873,21.49,9259,18.18,10243,21.36,17906,19.90,,,17890,20.51,18494,20.06/03032015,81720,8466,20.55,8766,20.86,8873,21.49,9259,18.18,10243,21.36,,,17918,5.380,,,18494,20.06/03032015,81780,8466,20.55,8766,20.80,8873,21.43,9259,18.18,,,17906,19.89,17918,5.380,17890,20.50,,/03032015,81840,8466,20.55,8766,20.86,8873,21.43,9259,18.18,10243,21.36,17906,19.91,17918,5.360,17890,20.48,18494,20.06/03032015,81900,8466,20.49,8766,20.86,8873,21.43,9259,18.18,10243,21.36,,,,,,,18494,20.06/03032015,81960,8466,20.49,8766,20.80,8873,21.43,9259,18.18,10243,21.36,17906,19.91,17918,5.350,17890,20.49,18494,20.05/03032015,82020,8466,20.49,8766,20.86,8873,21.36,9259,18.18,10243,21.36,17906,19.90,17918,5.340,17890,20.47,,/03032015,82080,,,8766,20.80,8873,21.36,9259,18.18,10243,21.36,,,,,,,18494,20.05/03032015,82140,8466,20.43,8766,20.80,8873,21.36,9259,18.18,10243,21.36,17906,19.90,17918,5.320,17890,20.48,,/03032015,82200,8466,20.43,8766,20.80,8873,21.36,,,10243,21.36,17906,19.90,17918,5.300,,,18494,20.04/03032015,82260,8466,20.43,8766,20.80,8873,21.36,,,,,,,17918,5.290,17890,20.46,18494,20.04/03032015,82320,8466,20.43,8766,20.80,8873,21.36,9259,18.24,10243,21.36,17906,19.91,,,17890,20.46,18494,20.04/03032015,82380,8466,20.36,8766,20.80,8873,21.36,9259,18.18,,,17906,19.89,17918,5.300,,,18494,20.04/03032015,82440,8466,20.36,,,8873,21.36,9259,18.18,10243,21.36,,,17918,5.280,17890,20.47,,/03032015,82500,8466,20.36,8766,20.80,8873,21.30,9259,18.18,10243,21.36,17906,19.89,17918,5.270,17890,20.46,18494,20.03/03032015,82560,8466,20.30,8766,20.80,8873,21.30,9259,18.18,10243,21.36,17906,19.90,17918,5.240,17890,20.45,18494,20.03/03032015,82620,8466,20.30,8766,20.80,8873,21.30,9259,18.24,10243,21.43,17906,19.89,17918,5.260,17890,20.44,18494,20.02/03032015,82680,8466,20.30,8766,20.80,,,9259,18.18,10243,21.36,,,,,,,18494,20.02/03032015,82740,,,8766,20.80,8873,21.30,9259,18.24,10243,21.36,17906,19.90,17918,5.240,17890,20.44,,/03032015,82800,8466,20.30,8766,20.80,8873,21.30,9259,18.18,10243,21.43,17906,19.90,17918,5.230,17890,20.44,18494,20.03/03032015,82860,8466,20.24,8766,20.80,8873,21.30,9259,18.18,10243,21.43,17906,19.89,,,,,,/03032015,82920,8466,20.24,8766,20.74,8873,21.24,,,10243,21.43,17906,19.90,17918,5.220,17890,20.44,18494,20.02/03032015,82980,,,8766,20.80,8873,21.24,9259,18.18,10243,21.43,,,17918,5.220,17890,20.43,18494,20.02/03032015,83040,8466,20.24,8766,20.74,8873,21.24,9259,18.24,,,17906,19.90,17918,5.200,17890,20.42,,/03032015,83100,8466,20.24,,,8873,21.24,,,,,17906,19.91,17918,5.200,17890,20.43,18494,20.02/03032015,83160,8466,20.18,8766,20.74,8873,21.24,9259,18.24,10243,21.43,,,17918,5.180,,,18494,20.02/03032015,83220,8466,20.18,8766,20.74,8873,21.24,9259,18.24,10243,21.43,17906,19.91,17918,5.180,17890,20.41,18494,20.01/03032015,83280,8466,20.18,8766,20.74,8873,21.24,,,10243,21.43,17906,19.92,17918,5.180,17890,20.42,,/03032015,83340,8466,20.18,8766,20.74,8873,21.18,9259,18.18,10243,21.43,17906,19.91,,,,,18494,20.00/03032015,83400,8466,20.18,8766,20.74,8873,21.18,9259,18.18,,,17906,19.92,17918,5.170,17890,20.40,18494,20.01/03032015,83460,8466,20.11,,,,,9259,18.24,10243,21.49,17906,19.92,17918,5.150,17890,20.41,18494,20.01/03032015,83520,8466,20.11,8766,20.74,8873,21.18,,,10243,21.43,17906,19.91,,,,,18494,20.00/03032015,83580,8466,20.11,8766,20.74,8873,21.18,9259,18.24,,,17906,19.92,17918,5.130,17890,20.40,18494,20.00/03032015,83640,8466,20.11,8766,20.74,8873,21.18,,,10243,21.43,17906,19.92,17918,5.120,17890,20.40,,/03032015,83700,,,8766,20.74,8873,21.18,9259,18.24,10243,21.49,,,17918,5.110,17890,20.39,18494,20.00/03032015,83760,8466,20.11,8766,20.74,,,9259,18.24,10243,21.49,17906,19.90,17918,5.110,17890,20.39,,/03032015,83820,8466,20.05,8766,20.68,8873,21.18,9259,18.24,10243,21.49,,,17918,5.100,17890,20.38,18494,20.00/03032015,83880,8466,20.05,8766,20.68,8873,21.18,9259,18.24,10243,21.49,17906,19.92,,,17890,20.38,,/03032015,83940,8466,20.05,8766,20.74,8873,21.18,9259,18.24,10243,21.49,17906,19.91,17918,5.100,,,18494,19.99/03032015,84000,8466,20.05,8766,20.74,8873,21.11,9259,18.24,10243,21.49,17906,19.92,17918,5.080,17890,20.39,18494,19.99/03032015,84060,8466,20.05,8766,20.68,8873,21.11,9259,18.24,10243,21.49,,,17918,5.080,17890,20.36,,/03032015,84120,8466,20.05,8766,20.68,8873,21.11,9259,18.24,10243,21.49,17906,19.92,17918,5.080,,,18494,19.99/03032015,84180,8466,20.05,8766,20.68,8873,21.11,9259,18.24,10243,21.49,,,17918,5.060,17890,20.35,18494,19.99/03032015,84240,8466,20.05,,,8873,21.11,9259,18.24,,,17906,19.91,,,,,,/03032015,84300,8466,19.99,8766,20.68,8873,21.11,,,10243,21.49,,,17918,5.040,17890,20.35,18494,19.99/03032015,84360,8466,19.99,8766,20.68,8873,21.11,9259,18.24,10243,21.49,17906,19.91,,,17890,20.34,18494,19.98/03032015,84420,8466,19.99,8766,20.68,8873,21.11,9259,18.24,10243,21.49,,,17918,5.030,,,18494,19.98/03032015,84480,8466,19.99,8766,20.68,8873,21.11,9259,18.24,10243,21.49,17906,19.92,17918,5.020,17890,20.35,,/03032015,84540,8466,19.99,8766,20.68,8873,21.11,9259,18.24,10243,21.49,,,17918,5.020,17890,20.35,18494,19.97/03032015,84600,8466,19.99,8766,20.68,8873,21.11,9259,18.24,,,17906,19.90,,,17890,20.33,18494,19.98/03032015,84660,8466,19.99,8766,20.68,8873,21.11,9259,18.24,10243,21.49,17906,19.91,17918,5.000,17890,20.32,,/03032015,84720,8466,19.93,8766,20.68,8873,21.05,9259,18.24,10243,21.49,17906,19.91,17918,4.990,17890,20.32,18494,19.97/03032015,84780,8466,19.93,8766,20.68,8873,21.05,9259,18.24,,,17906,19.91,17918,4.990,17890,20.32,18494,19.98/03032015,84840,8466,19.93,8766,20.61,8873,21.11,,,10243,21.49,17906,19.92,,,,,,/03032015,84900,,,8766,20.68,8873,21.11,9259,18.24,10243,21.49,17906,19.92,17918,4.980,17890,20.32,18494,19.98/03032015,84960,8466,19.93,,,8873,21.05,9259,18.24,10243,21.49,17906,19.92,17918,4.980,17890,20.32,18494,19.97/03032015,85020,8466,19.93,8766,20.68,8873,21.11,9259,18.24,10243,21.49,,,17918,4.960,,,18494,19.97/03032015,85080,8466,19.93,8766,20.68,8873,21.05,9259,18.24,10243,21.49,17906,19.92,,,17890,20.28,,/03032015,85140,8466,19.86,8766,20.68,8873,21.05,9259,18.24,10243,21.49,17906,19.91,,,,,18494,19.96/03032015,85200,8466,19.86,8766,20.61,8873,21.05,9259,18.24,10243,21.49,17906,19.92,17918,4.950,17890,20.29,18494,19.95/03032015,85260,,,8766,20.61,8873,21.05,9259,18.24,10243,21.49,17906,19.92,17918,4.940,17890,20.28,18494,19.95/03032015,85320,8466,19.86,8766,20.61,8873,21.05,9259,18.24,,,17906,19.92,17918,4.920,,,18494,19.95/03032015,85380,,,8766,20.61,8873,21.05,9259,18.24,10243,21.49,,,,,17890,20.28,18494,19.96/03032015,85440,8466,19.86,,,8873,21.05,9259,18.24,10243,21.49,17906,19.92,17918,4.920,17890,20.28,18494,19.94/03032015,85500,8466,19.86,8766,20.61,,,9259,18.24,10243,21.49,17906,19.91,17918,4.930,,,,/03032015,85560,8466,19.86,8766,20.61,8873,21.05,9259,18.24,10243,21.49,,,,,17890,20.26,18494,19.95/03032015,85620,8466,19.86,8766,20.61,8873,21.05,,,10243,21.49,17906,19.92,,,17890,20.27,18494,19.95/03032015,85680,8466,19.80,8766,20.61,8873,21.05,9259,18.24,10243,21.49,17906,19.94,17918,4.880,17890,20.25,,/03032015,85740,,,8766,20.61,8873,21.05,9259,18.24,,,17906,19.92,,,,,18494,19.94/03032015,85800,8466,19.80,8766,20.61,,,9259,18.24,10243,21.49,17906,19.93,17918,4.880,17890,20.24,,/03032015,85860,8466,19.80,8766,20.61,8873,21.05,9259,18.24,10243,21.49,,,17918,4.880,17890,20.24,18494,19.92/03032015,85920,8466,19.80,8766,20.61,8873,21.05,9259,18.24,10243,21.43,17906,19.92,17918,4.870,,,18494,19.94/03032015,85980,8466,19.80,8766,20.61,8873,21.05,9259,18.24,10243,21.49,,,,,17890,20.23,18494,19.94/03032015,86040,,,8766,20.61,8873,21.05,9259,18.24,,,,,17918,4.870,17890,20.22,,/03032015,86100,8466,19.80,8766,20.61,8873,21.05,9259,18.24,10243,21.43,17906,19.92,17918,4.840,,,18494,19.93/03032015,86160,8466,19.80,8766,20.55,8873,21.05,9259,18.24,10243,21.43,,,,,17890,20.22,,/03032015,86220,,,8766,20.61,8873,21.05,9259,18.24,,,17906,19.92,17918,4.830,17890,20.20,18494,19.93/03032015,86280,8466,19.80,8766,20.55,8873,21.05,9259,18.24,10243,21.43,,,17918,4.830,17890,20.20,18494,19.92/03032015,86340,8466,19.74,,,,,9259,18.24,10243,21.43,17906,19.92,,,17890,20.19,18494,19.92/