03022016,0,8466,19.30,8766,19.74,8873,18.36,9259,21.49,10243,19.99,,,,,17890,19.88,,/03022016,60,8466,19.24,8766,19.74,8873,18.36,9259,21.49,10243,19.99,,,17918,6.800,17890,19.88,,/03022016,120,8466,19.24,,,,,,,,,,,,,,,,/03022016,360,,,8766,19.74,,,,,,,,,,,,,,/03022016,420,8466,19.30,,,,,9259,21.55,10243,19.93,,,17918,6.780,17890,19.89,,/03022016,480,8466,19.36,8766,19.74,,,9259,21.55,10243,19.93,,,17918,6.780,17890,19.88,,/03022016,540,8466,19.30,8766,19.80,8873,18.43,9259,21.55,,,,,17918,6.800,17890,19.88,,/03022016,600,,,,,8873,18.36,9259,21.55,10243,19.93,,,17918,6.780,,,,/03022016,660,8466,19.36,8766,19.74,8873,18.36,9259,21.55,10243,19.93,,,17918,6.790,17890,19.87,,/03022016,720,8466,19.36,8766,19.74,8873,18.43,9259,21.55,10243,19.93,,,17918,6.780,17890,19.86,,/03022016,780,8466,19.36,8766,19.74,,,9259,21.55,10243,19.93,,,17918,6.770,,,,/03022016,840,8466,19.36,8766,19.74,8873,18.36,9259,21.55,,,,,17918,6.780,17890,19.88,,/03022016,900,,,8766,19.80,8873,18.36,9259,21.55,10243,19.93,,,,,,,,/03022016,960,8466,19.36,8766,19.74,8873,18.36,9259,21.61,,,,,17918,6.760,17890,19.86,,/03022016,1020,,,8766,19.80,8873,18.36,9259,21.61,10243,19.93,,,17918,6.760,,,,/03022016,1080,8466,19.36,8766,19.80,8873,18.36,9259,21.61,10243,19.93,,,,,17890,19.85,,/03022016,1140,8466,19.36,8766,19.74,8873,18.36,9259,21.61,10243,19.93,,,17918,6.780,,,,/03022016,1200,,,,,8873,18.36,9259,21.61,10243,19.93,,,17918,6.770,17890,19.82,,/03022016,1260,8466,19.43,8766,19.74,8873,18.36,,,10243,19.93,,,,,17890,19.83,,/03022016,1320,8466,19.36,8766,19.74,8873,18.36,9259,21.68,10243,19.93,,,17918,6.760,,,,/03022016,1380,8466,19.43,,,,,9259,21.68,10243,19.93,,,17918,6.760,17890,19.84,,/03022016,1440,8466,19.43,8766,19.74,8873,18.36,9259,21.68,10243,19.93,,,17918,6.760,17890,19.82,,/03022016,1500,8466,19.43,8766,19.80,8873,18.30,9259,21.61,10243,19.93,,,17918,6.770,17890,19.81,,/03022016,1560,8466,19.43,8766,19.74,8873,18.36,9259,21.68,10243,19.93,,,17918,6.750,17890,19.82,,/03022016,1620,8466,19.43,8766,19.74,8873,18.30,9259,21.68,,,,,17918,6.740,,,,/03022016,1680,8466,19.43,8766,19.74,8873,18.30,9259,21.74,10243,19.93,,,17918,6.750,17890,19.80,,/03022016,1740,8466,19.43,8766,19.80,8873,18.30,,,10243,19.93,,,17918,6.750,17890,19.80,,/03022016,1800,8466,19.43,8766,19.74,,,9259,21.74,10243,19.93,,,17918,6.740,17890,19.78,,/03022016,1860,8466,19.43,8766,19.74,8873,18.30,9259,21.74,10243,19.93,,,17918,6.750,,,,/03022016,1920,8466,19.49,8766,19.74,8873,18.30,,,10243,19.93,,,17918,6.740,17890,19.80,,/03022016,1920,8466,19.49,8766,19.74,8873,18.30,,,10243,19.93,,,17918,6.740,17890,19.80,,/03022016,1980,8466,19.43,8766,19.74,8873,18.30,9259,21.80,10243,19.93,,,17918,6.740,17890,19.78,,/03022016,2040,8466,19.49,8766,19.74,8873,18.30,9259,21.80,10243,19.93,,,17918,6.750,17890,19.77,,/03022016,2100,8466,19.49,8766,19.80,8873,18.30,9259,21.80,10243,19.93,,,17918,6.760,,,,/03022016,2160,8466,19.49,8766,19.74,8873,18.30,9259,21.80,10243,19.86,,,17918,6.740,17890,19.77,,/03022016,2220,8466,19.49,8766,19.80,8873,18.36,,,10243,19.93,,,,,17890,19.76,,/03022016,2280,8466,19.49,8766,19.80,8873,18.30,9259,21.80,10243,19.93,,,17918,6.760,17890,19.77,,/03022016,2340,8466,19.49,8766,19.74,,,,,10243,19.93,,,17918,6.740,,,,/03022016,2400,8466,19.49,8766,19.74,8873,18.36,9259,21.86,10243,19.86,,,17918,6.740,17890,19.77,,/03022016,2460,8466,19.49,8766,19.80,8873,18.30,,,10243,19.86,,,17918,6.730,,,,/03022016,2520,,,8766,19.74,8873,18.30,9259,21.86,,,,,17918,6.730,17890,19.77,,/03022016,2580,8466,19.55,8766,19.80,,,9259,21.93,10243,19.86,,,,,17890,19.76,,/03022016,2640,8466,19.55,8766,19.74,8873,18.30,9259,21.93,10243,19.93,,,17918,6.740,17890,19.75,,/03022016,2700,,,8766,19.80,8873,18.30,9259,21.93,10243,19.93,,,17918,6.740,,,,/03022016,2760,8466,19.55,,,8873,18.36,,,10243,19.86,,,,,17890,19.74,,/03022016,2820,8466,19.55,8766,19.80,8873,18.49,9259,21.93,10243,19.86,,,17918,6.740,,,,/03022016,2880,8466,19.55,8766,19.80,8873,18.68,9259,21.99,10243,19.86,,,,,17890,19.75,,/03022016,2940,8466,19.55,8766,19.80,8873,18.80,9259,22.05,10243,19.86,,,17918,6.750,,,,/03022016,3000,8466,19.55,8766,19.80,8873,19.11,9259,22.24,10243,19.86,,,17918,6.740,17890,19.74,,/03022016,3060,8466,19.55,8766,19.80,8873,19.30,,,10243,19.86,,,17918,6.750,,,,/03022016,3120,8466,19.49,8766,19.80,8873,19.55,9259,22.55,10243,19.86,,,17918,6.750,17890,19.74,,/03022016,3180,,,8766,19.80,8873,19.86,,,10243,19.86,,,,,,,,/03022016,3240,8466,19.49,8766,19.80,8873,20.05,9259,22.68,10243,19.86,,,17918,6.760,17890,19.74,,/03022016,3300,8466,19.49,8766,19.80,8873,20.11,9259,22.80,,,,,17918,6.730,17890,19.72,,/03022016,3360,,,,,8873,20.18,9259,22.86,10243,19.86,,,,,,,,/03022016,3420,,,8766,19.86,8873,20.30,9259,22.93,10243,19.86,,,17918,6.760,17890,19.72,,/03022016,3480,8466,19.49,8766,19.80,8873,20.36,,,10243,19.86,,,17918,6.750,,,,/03022016,3540,,,8766,19.86,8873,20.49,9259,23.05,10243,19.86,,,17918,6.750,17890,19.74,,/03022016,3600,8466,19.49,8766,19.80,8873,20.55,9259,23.11,,,,,17918,6.740,17890,19.72,,/03022016,3660,8466,19.43,8766,19.86,8873,20.68,9259,23.18,10243,19.80,,,,,,,,/03022016,3720,8466,19.49,,,,,,,,,,,,,17890,19.71,,/03022016,3780,8466,19.43,8766,19.86,8873,20.93,9259,23.30,10243,19.80,,,17918,6.760,,,,/03022016,3840,8466,19.43,8766,19.86,8873,21.11,9259,23.30,10243,19.80,,,17918,6.750,17890,19.71,,/03022016,3900,8466,19.43,8766,19.86,8873,21.24,,,10243,19.80,,,,,,,,/03022016,3960,8466,19.43,8766,19.86,,,9259,23.24,10243,19.80,,,17918,6.740,17890,19.70,,/03022016,4020,8466,19.43,8766,19.93,8873,21.80,9259,23.18,10243,19.80,,,17918,6.760,17890,19.70,,/03022016,4080,8466,19.43,8766,19.93,8873,21.99,9259,23.11,10243,19.80,,,17918,6.760,,,,/03022016,4140,8466,19.36,8766,19.93,,,9259,23.05,10243,19.80,,,17918,6.750,17890,19.68,,/03022016,4200,8466,19.36,8766,19.93,8873,22.30,9259,23.05,10243,19.74,,,17918,6.740,17890,19.70,,/03022016,4260,8466,19.36,8766,19.93,8873,22.49,9259,22.99,10243,19.74,,,,,,,,/03022016,4320,,,8766,19.93,8873,22.55,9259,22.93,10243,19.74,,,17918,6.740,17890,19.69,,/03022016,4380,,,,,8873,22.61,9259,22.93,10243,19.74,,,17918,6.750,,,,/03022016,4440,8466,19.36,,,8873,22.55,9259,22.86,10243,19.74,,,,,17890,19.65,,/03022016,4500,8466,19.43,8766,19.99,8873,22.43,,,10243,19.74,,,17918,6.770,17890,19.64,,/03022016,4560,8466,19.43,8766,19.99,8873,22.36,9259,22.86,,,,,17918,6.760,,,,/03022016,4620,8466,19.43,8766,19.99,8873,22.18,9259,22.80,10243,19.74,,,17918,6.780,17890,19.64,,/03022016,4680,8466,19.43,8766,19.99,8873,22.05,9259,22.80,10243,19.68,,,17918,6.770,17890,19.61,,/03022016,4740,8466,19.43,8766,19.99,,,9259,22.74,10243,19.68,,,,,17890,19.63,,/03022016,4800,8466,19.49,8766,19.99,8873,21.99,,,10243,19.68,,,17918,6.770,,,,/03022016,4860,8466,19.43,8766,19.99,8873,21.86,,,10243,19.68,,,17918,6.770,17890,19.60,,/03022016,4920,8466,19.43,8766,19.99,8873,21.74,9259,22.68,10243,19.68,,,17918,6.800,,,,/03022016,4980,8466,19.43,,,8873,21.74,9259,22.55,10243,19.68,,,17918,6.780,17890,19.60,,/03022016,5040,8466,19.43,8766,19.99,8873,21.68,9259,22.55,10243,19.61,,,17918,6.780,17890,19.57,,/03022016,5100,8466,19.43,8766,19.99,8873,21.61,,,10243,19.61,,,,,17890,19.57,,/03022016,5160,8466,19.43,8766,19.99,8873,21.55,9259,22.49,,,,,17918,6.800,17890,19.54,,/03022016,5220,8466,19.36,8766,19.99,8873,21.49,9259,22.49,10243,19.61,,,17918,6.820,,,,/03022016,5280,8466,19.36,8766,19.99,8873,21.43,,,10243,19.61,,,,,,,,/03022016,5340,8466,19.36,8766,19.93,8873,21.43,9259,22.43,10243,19.55,,,17918,6.800,17890,19.53,,/03022016,5400,8466,19.30,8766,19.99,8873,21.36,9259,22.36,10243,19.55,,,17918,6.810,17890,19.50,,/03022016,5460,,,8766,19.99,,,9259,22.30,10243,19.55,,,,,17890,19.48,,/03022016,5520,,,8766,19.99,8873,21.30,9259,22.30,10243,19.49,,,17918,6.820,,,,/03022016,5520,,,8766,19.99,8873,21.30,9259,22.30,10243,19.49,,,17918,6.820,,,,/03022016,5580,8466,19.30,8766,19.93,8873,21.24,,,10243,19.49,,,17918,6.820,17890,19.47,,/03022016,5640,8466,19.30,,,8873,21.18,9259,22.24,10243,19.49,,,,,17890,19.45,,/03022016,5700,8466,19.24,8766,19.93,8873,21.18,,,10243,19.49,,,17918,6.840,,,,/03022016,5760,8466,19.24,8766,19.93,8873,21.11,9259,22.18,10243,19.49,,,17918,6.830,17890,19.42,,/03022016,5820,8466,19.24,8766,19.93,,,,,,,,,,,17890,19.43,,/03022016,5880,8466,19.24,8766,19.93,8873,21.05,9259,22.11,10243,19.49,,,17918,6.820,17890,19.40,,/03022016,5940,8466,19.24,8766,19.93,8873,20.99,9259,22.11,10243,19.43,,,17918,6.820,,,,/03022016,6000,8466,19.24,,,8873,20.99,9259,22.11,10243,19.43,,,17918,6.830,,,,/03022016,6060,8466,19.24,8766,19.86,8873,20.93,9259,22.11,10243,19.43,,,,,17890,19.38,,/03022016,6120,8466,19.24,8766,19.93,8873,20.93,9259,22.05,10243,19.36,,,17918,6.820,17890,19.37,,/03022016,6180,8466,19.24,8766,19.86,8873,20.86,,,10243,19.36,,,,,,,,/03022016,6240,8466,19.24,8766,19.86,8873,20.86,9259,22.05,,,,,17918,6.820,17890,19.33,,/03022016,6300,8466,19.24,,,8873,20.80,9259,22.05,10243,19.36,,,17918,6.840,17890,19.32,,/03022016,6360,8466,19.24,8766,19.86,8873,20.80,9259,22.05,10243,19.36,,,17918,6.840,17890,19.30,,/03022016,6420,8466,19.30,8766,19.86,8873,20.80,9259,22.05,10243,19.36,,,17918,6.830,,,,/03022016,6480,8466,19.30,8766,19.86,8873,20.74,9259,22.05,10243,19.30,,,17918,6.820,17890,19.29,,/03022016,6540,8466,19.24,8766,19.86,,,9259,22.05,,,,,17918,6.820,17890,19.27,,/03022016,6600,8466,19.30,8766,19.86,8873,20.68,9259,22.05,10243,19.30,,,,,17890,19.25,,/03022016,6660,,,8766,19.86,,,9259,22.11,10243,19.30,,,17918,6.840,,,,/03022016,6720,8466,19.30,8766,19.86,8873,20.68,9259,22.05,10243,19.30,,,,,17890,19.24,,/03022016,6780,8466,19.30,,,8873,20.61,9259,22.05,10243,19.24,,,17918,6.830,,,,/03022016,6840,8466,19.30,8766,19.86,8873,20.61,9259,22.05,10243,19.24,,,17918,6.820,17890,19.21,,/03022016,6900,8466,19.30,,,8873,20.55,9259,22.05,10243,19.24,,,17918,6.820,,,,/03022016,6960,8466,19.30,8766,19.86,8873,20.55,9259,22.05,,,,,,,17890,19.18,,/03022016,7020,8466,19.30,8766,19.86,8873,20.55,9259,22.11,10243,19.24,,,17918,6.820,17890,19.16,,/03022016,7080,8466,19.36,8766,19.86,,,9259,22.11,10243,19.18,,,17918,6.820,,,,/03022016,7140,8466,19.36,8766,19.93,8873,20.49,9259,22.11,10243,19.18,,,17918,6.820,17890,19.14,,/03022016,7200,8466,19.36,8766,19.93,8873,20.49,9259,22.11,10243,19.18,,,17918,6.820,17890,19.13,,/03022016,7260,8466,19.36,8766,19.86,8873,20.43,,,10243,19.18,,,17918,6.820,,,,/03022016,7320,8466,19.36,8766,19.93,,,9259,22.11,10243,19.18,,,,,17890,19.12,,/03022016,7380,8466,19.43,8766,19.93,8873,20.43,,,10243,19.11,,,17918,6.820,17890,19.10,,/03022016,7440,8466,19.43,8766,19.93,8873,20.43,,,10243,19.11,,,17918,6.800,17890,19.08,,/03022016,7500,8466,19.43,8766,19.93,8873,20.43,9259,22.18,10243,19.11,,,,,,,,/03022016,7560,8466,19.43,8766,19.93,8873,20.36,,,10243,19.11,,,17918,6.800,,,,/03022016,7620,,,8766,19.93,8873,20.36,9259,22.18,,,,,17918,6.800,17890,19.06,,/03022016,7680,8466,19.43,8766,19.93,8873,20.36,9259,22.18,10243,19.05,,,17918,6.800,17890,19.05,,/03022016,7740,8466,19.43,8766,19.93,,,9259,22.18,10243,19.05,,,17918,6.800,,,,/03022016,7800,8466,19.49,,,8873,20.30,9259,22.18,10243,19.05,,,17918,6.800,17890,19.02,,/03022016,7860,8466,19.49,,,8873,20.30,9259,22.18,10243,19.05,,,17918,6.800,,,,/03022016,7920,8466,19.49,8766,19.93,8873,20.30,9259,22.18,10243,19.05,,,17918,6.800,17890,19.01,,/03022016,7980,8466,19.49,8766,19.93,8873,20.30,9259,22.18,10243,19.05,,,17918,6.800,,,,/03022016,8040,8466,19.49,8766,19.93,8873,20.30,,,10243,19.05,,,17918,6.790,17890,18.99,,/03022016,8100,8466,19.49,8766,19.93,8873,20.24,9259,22.24,10243,18.99,,,17918,6.790,,,,/03022016,8160,8466,19.49,8766,19.99,8873,20.24,9259,22.24,10243,18.99,,,17918,6.800,17890,18.96,,/03022016,8220,8466,19.49,8766,19.99,,,9259,22.24,10243,18.99,,,,,,,,/03022016,8280,8466,19.55,8766,19.93,8873,20.18,9259,22.24,,,,,17918,6.790,17890,18.95,,/03022016,8340,8466,19.55,8766,19.93,,,9259,22.30,10243,18.99,,,17918,6.780,17890,18.93,,/03022016,8400,8466,19.55,8766,19.99,8873,20.18,9259,22.30,10243,18.99,,,,,,,,/03022016,8460,8466,19.55,,,8873,20.18,9259,22.24,10243,18.93,,,17918,6.780,17890,18.92,,/03022016,8520,8466,19.55,8766,19.99,8873,20.18,9259,22.30,10243,18.93,,,17918,6.780,17890,18.90,,/03022016,8580,8466,19.61,8766,19.99,8873,20.18,,,10243,18.93,,,17918,6.780,,,,/03022016,8640,8466,19.55,8766,19.99,8873,20.11,,,10243,18.93,,,,,17890,18.89,,/03022016,8700,8466,19.61,8766,19.99,,,9259,22.30,10243,18.86,,,17918,6.780,17890,18.87,,/03022016,8760,8466,19.61,,,8873,20.11,9259,22.30,10243,18.93,,,17918,6.780,,,,/03022016,8820,8466,19.61,8766,19.99,8873,20.11,,,10243,18.86,,,17918,6.780,17890,18.87,,/03022016,8880,8466,19.61,8766,19.99,8873,20.11,9259,22.30,10243,18.86,,,17918,6.780,,,,/03022016,8940,8466,19.61,8766,19.99,8873,20.05,9259,22.30,,,,,17918,6.790,17890,18.84,,/03022016,9000,8466,19.61,8766,19.99,8873,20.05,9259,22.30,10243,18.86,,,,,17890,18.83,,/03022016,9060,8466,19.61,,,8873,20.05,,,10243,18.86,,,17918,6.780,,,,/03022016,9120,8466,19.61,8766,19.99,8873,20.05,9259,22.36,10243,18.86,,,17918,6.770,17890,18.80,,/03022016,9120,8466,19.61,8766,19.99,8873,20.05,9259,22.36,10243,18.86,,,17918,6.770,17890,18.80,,/03022016,9180,8466,19.61,8766,19.99,,,,,10243,18.80,,,,,17890,18.80,,/03022016,9240,8466,19.68,8766,19.99,,,,,10243,18.80,,,17918,6.780,,,,/03022016,9300,,,8766,19.99,8873,19.99,9259,22.36,10243,18.80,,,17918,6.780,17890,18.80,,/03022016,9360,8466,19.68,,,8873,19.99,9259,22.36,10243,18.80,,,,,17890,18.78,,/03022016,9420,8466,19.61,8766,19.99,8873,19.99,9259,22.43,10243,18.80,,,17918,6.780,17890,18.75,,/03022016,9480,8466,19.61,,,8873,19.99,9259,22.36,10243,18.80,,,17918,6.780,,,,/03022016,9540,8466,19.68,8766,19.99,8873,19.99,9259,22.43,10243,18.80,,,17918,6.780,17890,18.76,,/03022016,9600,,,,,8873,19.99,,,,,,,17918,6.780,17890,18.73,,/03022016,9660,8466,19.68,,,8873,19.93,,,10243,18.74,,,17918,6.780,17890,18.74,,/03022016,9720,8466,19.68,8766,19.99,8873,19.93,9259,22.43,10243,18.74,,,17918,6.780,17890,18.73,,/03022016,9780,,,8766,19.99,8873,19.93,9259,22.43,,,,,17918,6.790,,,,/03022016,9840,8466,19.68,,,8873,19.93,,,10243,18.74,,,17918,6.780,17890,18.72,,/03022016,9900,8466,19.68,8766,20.05,8873,19.93,9259,22.43,10243,18.74,,,,,,,,/03022016,9960,,,8766,20.05,,,9259,22.43,10243,18.74,,,17918,6.800,17890,18.71,,/03022016,10020,8466,19.68,8766,20.05,8873,19.93,,,10243,18.68,,,17918,6.780,,,,/03022016,10080,8466,19.68,8766,19.99,8873,19.93,9259,22.43,10243,18.68,,,17918,6.780,17890,18.70,,/03022016,10140,8466,19.68,8766,19.99,8873,19.86,9259,22.49,10243,18.68,,,17918,6.780,17890,18.67,,/03022016,10200,8466,19.68,8766,19.99,8873,19.86,9259,22.43,10243,18.68,,,,,,,,/03022016,10260,,,8766,19.99,8873,19.86,,,10243,18.68,,,17918,6.800,17890,18.66,,/03022016,10320,8466,19.68,8766,20.05,,,9259,22.49,10243,18.68,,,17918,6.770,17890,18.64,,/03022016,10380,8466,19.68,,,,,9259,22.49,10243,18.68,,,17918,6.780,,,,/03022016,10440,8466,19.74,8766,20.05,8873,19.86,9259,22.49,,,,,,,17890,18.65,,/03022016,10500,8466,19.74,8766,20.05,8873,19.86,9259,22.49,10243,18.61,,,,,,,,/03022016,10560,,,8766,20.05,8873,19.86,9259,22.49,10243,18.61,,,17918,6.780,17890,18.62,,/03022016,10620,,,8766,20.05,8873,19.80,9259,22.55,10243,18.61,,,17918,6.780,17890,18.59,,/03022016,10680,8466,19.74,8766,20.05,8873,19.80,9259,22.55,10243,18.61,,,17918,6.780,17890,18.60,,/03022016,10740,8466,19.74,8766,20.05,8873,19.80,9259,22.55,10243,18.61,,,17918,6.780,,,,/03022016,10800,,,8766,20.05,8873,19.80,9259,22.49,10243,18.61,,,17918,6.780,17890,18.60,,/03022016,10860,8466,19.74,8766,19.99,8873,19.80,9259,22.55,10243,18.61,,,17918,6.780,,,,/03022016,10920,8466,19.74,8766,20.05,8873,19.80,9259,22.55,10243,18.61,,,17918,6.770,17890,18.59,,/03022016,10980,8466,19.74,8766,20.05,,,9259,22.55,10243,18.61,,,17918,6.770,17890,18.56,,/03022016,11040,8466,19.74,,,8873,19.80,9259,22.55,,,,,,,17890,18.56,,/03022016,11100,8466,19.74,8766,20.05,,,9259,22.55,10243,18.61,,,17918,6.780,,,,/03022016,11160,8466,19.74,,,8873,19.80,9259,22.49,10243,18.55,,,17918,6.780,17890,18.52,,/03022016,11220,8466,19.74,8766,20.05,8873,19.74,9259,22.55,10243,18.55,,,17918,6.770,17890,18.52,,/03022016,11280,,,8766,20.05,8873,19.74,9259,22.55,10243,18.55,,,17918,6.770,,,,/03022016,11340,8466,19.74,8766,20.05,8873,19.74,9259,22.55,10243,18.55,,,,,,,,/03022016,11400,,,8766,20.05,8873,19.74,9259,22.55,10243,18.55,,,17918,6.780,17890,18.53,,/03022016,11460,8466,19.74,8766,20.05,8873,19.74,9259,22.55,10243,18.55,,,17918,6.780,,,,/03022016,11520,8466,19.74,8766,20.05,8873,19.74,,,10243,18.55,,,17918,6.770,17890,18.48,,/03022016,11580,8466,19.74,8766,20.05,8873,19.74,9259,22.55,10243,18.55,,,17918,6.760,,,,/03022016,11640,8466,19.74,8766,20.05,,,9259,22.55,10243,18.49,,,17918,6.770,17890,18.48,,/03022016,11700,,,,,8873,19.74,9259,22.55,10243,18.49,,,17918,6.760,17890,18.48,,/03022016,11760,8466,19.74,8766,20.05,8873,19.74,9259,22.55,10243,18.49,,,,,17890,18.48,,/03022016,11820,8466,19.74,8766,20.05,8873,19.74,9259,22.55,10243,18.49,,,17918,6.760,17890,18.46,,/03022016,11880,8466,19.74,8766,20.05,8873,19.68,9259,22.55,10243,18.49,,,,,,,,/03022016,11940,8466,19.74,8766,20.05,8873,19.74,,,10243,18.49,,,17918,6.770,17890,18.46,,/03022016,12000,8466,19.74,,,8873,19.68,9259,22.55,10243,18.49,,,17918,6.780,17890,18.46,,/03022016,12060,8466,19.74,8766,20.05,8873,19.68,9259,22.55,10243,18.43,,,,,,,,/03022016,12120,,,8766,20.05,8873,19.68,9259,22.55,10243,18.49,,,17918,6.770,17890,18.45,,/03022016,12180,8466,19.74,8766,20.05,8873,19.68,,,10243,18.43,,,17918,6.740,17890,18.42,,/03022016,12240,8466,19.74,,,8873,19.68,,,,,,,17918,6.760,,,,/03022016,12300,,,,,8873,19.68,,,10243,18.43,,,,,,,,/03022016,12360,,,8766,20.05,8873,19.68,9259,22.61,10243,18.43,,,17918,6.760,,,,/03022016,12420,8466,19.80,8766,20.05,,,9259,22.55,10243,18.43,,,17918,6.760,17890,18.41,,/03022016,12480,8466,19.74,8766,20.05,8873,19.68,9259,22.61,10243,18.43,,,17918,6.750,17890,18.41,,/03022016,12540,,,8766,20.05,8873,19.68,9259,22.61,,,,,,,,,,/03022016,12600,,,8766,20.05,8873,19.61,,,10243,18.36,,,17918,6.750,17890,18.40,,/03022016,12660,8466,19.74,,,8873,19.68,9259,22.61,,,,,17918,6.750,,,,/03022016,12720,,,8766,20.05,8873,19.68,9259,22.61,10243,18.43,,,,,17890,18.38,,/03022016,12780,8466,19.74,8766,20.05,8873,19.61,9259,22.61,10243,18.36,,,17918,6.760,17890,18.37,,/03022016,12840,8466,19.74,,,8873,19.68,9259,22.61,,,,,17918,6.760,,,,/03022016,12900,8466,19.74,8766,20.05,8873,19.61,9259,22.61,10243,18.36,,,17918,6.750,17890,18.36,,/03022016,12960,8466,19.74,8766,20.05,8873,19.61,9259,22.61,10243,18.36,,,17918,6.740,17890,18.36,,/03022016,13020,8466,19.74,,,8873,19.61,9259,22.61,10243,18.36,,,,,17890,18.33,,/03022016,13080,8466,19.80,8766,20.05,,,9259,22.61,10243,18.36,,,17918,6.740,,,,/03022016,13140,8466,19.74,8766,20.05,8873,19.61,9259,22.61,,,,,17918,6.750,17890,18.34,,/03022016,13200,,,8766,20.05,8873,19.61,9259,22.61,10243,18.36,,,17918,6.740,17890,18.34,,/03022016,13260,8466,19.74,8766,20.05,8873,19.61,9259,22.61,10243,18.36,,,17918,6.740,17890,18.33,,/03022016,13320,8466,19.74,8766,20.05,8873,19.61,9259,22.61,10243,18.36,,,17918,6.740,17890,18.30,,/03022016,13380,,,8766,20.05,,,9259,22.61,10243,18.30,,,17918,6.740,,,,/03022016,13440,8466,19.74,8766,20.05,8873,19.61,9259,22.61,,,,,,,17890,18.32,,/03022016,13500,,,8766,20.05,8873,19.55,9259,22.61,10243,18.30,,,17918,6.740,17890,18.29,,/03022016,13560,8466,19.80,,,,,9259,22.68,10243,18.30,,,17918,6.740,17890,18.30,,/03022016,13620,8466,19.80,8766,20.05,8873,19.55,9259,22.61,10243,18.30,,,17918,6.740,,,,/03022016,13680,8466,19.80,8766,20.05,,,9259,22.61,10243,18.30,,,17918,6.740,17890,18.30,,/03022016,13740,8466,19.74,8766,20.05,8873,19.55,9259,22.61,10243,18.30,,,,,17890,18.28,,/03022016,13800,,,8766,20.05,8873,19.55,9259,22.61,10243,18.30,,,17918,6.730,,,,/03022016,13860,8466,19.74,8766,20.05,8873,19.55,9259,22.68,10243,18.30,,,17918,6.730,17890,18.28,,/03022016,13920,,,,,8873,19.55,9259,22.68,10243,18.30,,,17918,6.730,17890,18.28,,/03022016,13980,8466,19.74,8766,20.05,8873,19.55,9259,22.68,10243,18.30,,,17918,6.720,,,,/03022016,14040,8466,19.80,8766,20.05,8873,19.55,9259,22.68,10243,18.24,,,17918,6.720,17890,18.28,,/03022016,14100,8466,19.74,8766,20.05,8873,19.55,9259,22.68,10243,18.30,,,17918,6.720,17890,18.26,,/03022016,14160,8466,19.74,,,8873,19.55,,,10243,18.24,,,17918,6.720,17890,18.25,,/03022016,14220,8466,19.74,8766,20.05,8873,19.49,,,10243,18.24,,,17918,6.720,,,,/03022016,14280,8466,19.74,8766,20.05,8873,19.55,9259,22.68,10243,18.24,,,,,17890,18.24,,/03022016,14340,8466,19.80,8766,20.05,8873,19.55,,,10243,18.24,,,17918,6.720,,,,/03022016,14400,8466,19.74,8766,20.05,8873,19.49,,,10243,18.24,,,17918,6.720,17890,18.24,,/03022016,14460,8466,19.74,8766,20.05,8873,19.49,9259,22.68,10243,18.24,,,,,,,,/03022016,14520,8466,19.80,8766,20.05,8873,19.49,9259,22.68,10243,18.24,,,17918,6.720,17890,18.23,,/03022016,14580,8466,19.74,8766,20.05,8873,19.49,9259,22.68,10243,18.24,,,17918,6.720,,,,/03022016,14640,8466,19.74,8766,20.05,8873,19.49,9259,22.68,10243,18.24,,,17918,6.710,17890,18.22,,/03022016,14700,8466,19.74,8766,20.05,8873,19.49,9259,22.68,10243,18.24,,,17918,6.710,,,,/03022016,14760,8466,19.74,8766,20.05,8873,19.49,9259,22.68,10243,18.18,,,17918,6.700,17890,18.21,,/03022016,14820,8466,19.80,8766,20.05,8873,19.49,,,10243,18.18,,,17918,6.700,17890,18.19,,/03022016,14880,8466,19.74,,,8873,19.49,9259,22.68,10243,18.18,,,17918,6.720,17890,18.18,,/03022016,14940,8466,19.74,8766,20.05,8873,19.49,,,10243,18.18,,,17918,6.710,,,,/03022016,15000,8466,19.80,,,8873,19.49,9259,22.74,10243,18.18,,,,,,,,/03022016,15060,8466,19.80,8766,20.05,8873,19.49,9259,22.74,,,,,17918,6.720,17890,18.18,,/03022016,15120,8466,19.80,8766,20.05,,,9259,22.74,10243,18.18,,,17918,6.700,17890,18.16,,/03022016,15180,8466,19.74,8766,20.05,8873,19.49,9259,22.74,10243,18.18,,,,,,,,/03022016,15240,8466,19.80,8766,20.05,8873,19.49,9259,22.74,10243,18.18,,,17918,6.700,17890,18.16,,/03022016,15300,,,,,8873,19.49,,,10243,18.18,,,17918,6.680,,,,/03022016,15360,8466,19.74,8766,20.05,8873,19.43,,,10243,18.18,,,17918,6.680,17890,18.16,,/03022016,15420,,,8766,20.05,8873,19.49,9259,22.74,10243,18.11,,,17918,6.680,,,,/03022016,15480,8466,19.80,8766,20.05,8873,19.49,9259,22.74,10243,18.18,,,17918,6.680,17890,18.15,,/03022016,15540,8466,19.80,8766,20.05,8873,19.49,9259,22.74,10243,18.11,,,17918,6.680,17890,18.14,,/03022016,15600,,,8766,20.05,8873,19.49,9259,22.74,10243,18.11,,,17918,6.660,17890,18.12,,/03022016,15660,8466,19.74,8766,20.05,8873,19.49,,,10243,18.11,,,17918,6.670,,,,/03022016,15720,8466,19.80,,,,,9259,22.74,,,,,17918,6.680,17890,18.12,,/03022016,15780,8466,19.80,8766,20.05,8873,19.49,9259,22.74,10243,18.11,,,,,,,,/03022016,15840,8466,19.74,8766,20.05,8873,19.43,9259,22.68,10243,18.11,,,17918,6.660,17890,18.11,,/03022016,15900,8466,19.80,8766,20.05,8873,19.43,9259,22.74,10243,18.11,,,,,17890,18.09,,/03022016,15960,8466,19.80,8766,20.05,8873,19.49,9259,22.74,10243,18.11,,,17918,6.660,,,,/03022016,16020,8466,19.80,8766,20.05,8873,19.43,,,10243,18.11,,,17918,6.650,17890,18.09,,/03022016,16080,8466,19.74,8766,20.05,8873,19.43,,,10243,18.11,,,,,,,,/03022016,16140,,,,,8873,19.43,9259,22.74,10243,18.05,,,17918,6.650,17890,18.09,,/03022016,16200,8466,19.80,8766,20.05,8873,19.43,9259,22.74,10243,18.05,,,17918,6.640,17890,18.08,,/03022016,16260,8466,19.80,8766,20.05,8873,19.43,9259,22.74,10243,18.05,,,17918,6.640,17890,18.08,,/03022016,16320,8466,19.80,8766,20.05,8873,19.43,9259,22.74,10243,18.05,,,17918,6.640,,,,/03022016,16380,8466,19.80,,,8873,19.43,9259,22.80,10243,18.05,,,,,17890,18.06,,/03022016,16440,8466,19.80,8766,20.05,8873,19.43,9259,22.80,10243,18.05,,,17918,6.620,17890,18.05,,/03022016,16500,,,8766,20.05,8873,19.43,9259,22.74,10243,18.05,,,17918,6.620,,,,/03022016,16560,8466,19.80,8766,20.05,,,9259,22.74,10243,18.05,,,17918,6.620,17890,18.06,,/03022016,16620,8466,19.80,8766,20.05,8873,19.43,9259,22.74,10243,18.05,,,,,17890,18.03,,/03022016,16680,8466,19.80,8766,20.05,8873,19.43,9259,22.74,10243,18.05,,,17918,6.610,17890,18.03,,/03022016,16740,8466,19.80,8766,20.05,8873,19.43,9259,22.74,10243,18.05,,,17918,6.600,,,,/03022016,16800,8466,19.80,8766,20.05,8873,19.43,9259,22.74,10243,18.05,,,17918,6.600,,,,/03022016,16860,8466,19.74,8766,20.05,,,9259,22.74,10243,18.05,,,17918,6.590,17890,18.03,,/03022016,16920,8466,19.80,8766,20.05,8873,19.43,9259,22.80,10243,18.05,,,17918,6.580,17890,18.02,,/03022016,16980,,,8766,20.05,8873,19.43,9259,22.80,10243,17.99,,,17918,6.580,17890,18.02,,/03022016,17040,8466,19.80,,,8873,19.43,9259,22.80,10243,17.99,,,17918,6.570,,,,/03022016,17100,,,8766,20.05,8873,19.43,,,10243,17.99,,,,,17890,18.01,,/03022016,17160,8466,19.80,8766,20.05,8873,19.43,,,10243,17.99,,,17918,6.540,17890,18.00,,/03022016,17220,8466,19.80,8766,20.05,8873,19.43,9259,22.74,10243,17.99,,,17918,6.550,17890,17.98,,/03022016,17280,8466,19.74,8766,20.05,8873,19.43,9259,22.74,10243,17.99,,,17918,6.540,,,,/03022016,17340,8466,19.74,8766,20.05,8873,19.43,9259,22.74,10243,17.99,,,,,17890,18.00,,/03022016,17400,8466,19.80,8766,20.05,8873,19.43,9259,22.74,10243,17.99,,,17918,6.530,17890,17.98,,/03022016,17460,8466,19.80,8766,20.05,,,9259,22.74,10243,17.99,,,17918,6.520,,,,/03022016,17520,,,8766,20.05,8873,19.43,9259,22.74,,,,,17918,6.520,17890,17.98,,/03022016,17580,8466,19.74,8766,20.05,8873,19.43,,,10243,17.99,,,,,,,,/03022016,17640,,,8766,20.05,8873,19.36,9259,22.74,10243,17.99,,,17918,6.510,17890,17.98,,/03022016,17700,8466,19.80,8766,20.05,,,,,10243,17.99,,,17918,6.490,17890,17.96,,/03022016,17760,,,8766,20.05,8873,19.43,9259,22.74,10243,17.99,,,17918,6.480,,,,/03022016,17820,8466,19.80,8766,20.05,8873,19.43,9259,22.74,10243,17.93,,,,,17890,17.96,,/03022016,17880,8466,19.80,,,8873,19.36,9259,22.74,10243,17.93,,,17918,6.490,17890,17.93,,/03022016,17940,8466,19.80,8766,20.05,8873,19.43,9259,22.80,10243,17.93,,,17918,6.460,,,,/03022016,18000,8466,19.74,8766,20.05,8873,19.36,,,10243,17.93,,,17918,6.470,17890,17.94,,/03022016,18060,,,8766,20.05,8873,19.36,9259,22.80,10243,17.93,,,17918,6.460,17890,17.94,,/03022016,18120,8466,19.80,8766,20.05,8873,19.36,9259,22.80,10243,17.93,,,,,17890,17.93,,/03022016,18180,8466,19.80,8766,20.05,,,9259,22.74,,,,,17918,6.460,17890,17.92,,/03022016,18240,8466,19.74,8766,20.05,8873,19.36,,,10243,17.93,,,17918,6.450,,,,/03022016,18300,8466,19.80,8766,20.05,8873,19.36,,,10243,17.93,,,17918,6.440,17890,17.92,,/03022016,18360,8466,19.80,8766,20.05,8873,19.36,9259,22.80,10243,17.86,,,17918,6.440,,,,/03022016,18420,,,8766,20.05,8873,19.36,9259,22.80,10243,17.93,,,17918,6.410,17890,17.92,,/03022016,18480,8466,19.80,,,8873,19.36,9259,22.80,10243,17.93,,,17918,6.420,,,,/03022016,18540,8466,19.80,,,8873,19.36,,,10243,17.93,,,,,17890,17.89,,/03022016,18600,8466,19.80,8766,20.05,,,9259,22.74,,,,,17918,6.400,17890,17.88,,/03022016,18660,8466,19.80,8766,20.05,8873,19.36,,,10243,17.86,,,17918,6.390,,,,/03022016,18720,8466,19.74,8766,20.05,8873,19.36,,,10243,17.86,,,17918,6.390,17890,17.88,,/03022016,18780,8466,19.74,8766,20.05,8873,19.36,,,10243,17.86,,,17918,6.370,17890,17.88,,/03022016,18840,8466,19.80,8766,20.05,8873,19.36,,,10243,17.86,,,17918,6.360,17890,17.87,,/03022016,18900,,,8766,20.05,8873,19.36,9259,22.80,,,,,17918,6.340,,,,/03022016,18960,8466,19.74,8766,20.05,8873,19.36,,,10243,17.86,,,17918,6.340,17890,17.88,,/03022016,19020,8466,19.80,8766,20.05,,,9259,22.80,10243,17.86,,,,,17890,17.86,,/03022016,19080,,,8766,20.05,8873,19.36,9259,22.74,10243,17.86,,,17918,6.330,17890,17.86,,/03022016,19140,8466,19.74,8766,20.05,,,9259,22.80,10243,17.86,,,17918,6.320,,,,/03022016,19200,8466,19.74,8766,20.05,8873,19.36,9259,22.80,10243,17.86,,,,,17890,17.84,,/03022016,19260,8466,19.80,8766,20.05,8873,19.36,9259,22.80,10243,17.86,,,17918,6.320,17890,17.84,,/03022016,19320,8466,19.80,8766,20.05,8873,19.36,,,10243,17.86,,,17918,6.300,,,,/03022016,19380,8466,19.80,8766,20.05,8873,19.36,9259,22.74,,,,,,,17890,17.85,,/03022016,19440,8466,19.80,8766,20.05,,,9259,22.80,10243,17.80,,,17918,6.310,,,,/03022016,19500,8466,19.80,8766,20.05,8873,19.36,9259,22.74,10243,17.86,,,17918,6.280,,,,/03022016,19560,,,8766,20.05,8873,19.36,9259,22.80,,,,,,,17890,17.83,,/03022016,19620,8466,19.80,8766,20.05,8873,19.36,9259,22.80,10243,17.80,,,17918,6.280,17890,17.81,,/03022016,19680,8466,19.74,8766,20.05,8873,19.36,,,10243,17.80,,,17918,6.260,,,,/03022016,19740,8466,19.80,8766,20.05,,,9259,22.80,,,,,17918,6.260,17890,17.81,,/03022016,19800,8466,19.74,8766,20.05,8873,19.30,9259,22.80,10243,17.80,,,17918,6.240,17890,17.81,,/03022016,19860,8466,19.74,8766,20.05,8873,19.36,9259,22.80,10243,17.80,,,17918,6.240,,,,/03022016,19920,8466,19.74,8766,20.05,8873,19.36,9259,22.80,10243,17.80,,,17918,6.220,17890,17.79,,/03022016,19980,8466,19.80,8766,20.05,8873,19.30,9259,22.80,10243,17.80,,,17918,6.230,17890,17.79,,/03022016,20040,8466,19.80,8766,20.05,8873,19.36,,,10243,17.80,,,17918,6.200,,,,/03022016,20100,,,8766,20.05,8873,19.30,9259,22.80,10243,17.80,,,17918,6.200,17890,17.78,,/03022016,20160,8466,19.74,8766,20.05,,,9259,22.86,,,,,17918,6.210,,,,/03022016,20220,8466,19.80,8766,20.05,8873,19.30,9259,22.80,10243,17.74,,,,,17890,17.77,,/03022016,20280,,,8766,20.05,8873,19.30,,,10243,17.80,,,17918,6.200,17890,17.78,,/03022016,20340,8466,19.80,8766,20.05,,,9259,22.80,,,,,17918,6.200,,,,/03022016,20400,8466,19.74,8766,20.05,8873,19.36,9259,22.80,10243,17.74,,,17918,6.180,17890,17.76,,/03022016,20460,8466,19.80,8766,20.05,8873,19.30,9259,22.80,10243,17.74,,,17918,6.180,,,,/03022016,20520,8466,19.80,8766,20.05,8873,19.30,,,10243,17.74,,,,,17890,17.76,,/03022016,20580,8466,19.74,8766,20.05,8873,19.30,9259,22.80,10243,17.74,,,17918,6.160,17890,17.75,,/03022016,20640,8466,19.74,,,8873,19.30,,,10243,17.74,,,17918,6.180,17890,17.75,,/03022016,20700,8466,19.80,8766,20.05,8873,19.30,9259,22.80,10243,17.74,,,,,,,,/03022016,20760,8466,19.80,8766,20.05,8873,19.30,9259,22.86,10243,17.74,,,17918,6.150,17890,17.74,,/03022016,20820,8466,19.74,8766,20.05,8873,19.30,,,10243,17.74,,,17918,6.160,17890,17.75,,/03022016,20880,8466,19.74,8766,20.05,8873,19.30,9259,22.80,,,,,17918,6.160,17890,17.71,,/03022016,20940,8466,19.74,,,8873,19.30,9259,22.80,,,,,,,,,,/03022016,21000,8466,19.74,8766,20.05,8873,19.30,9259,22.80,10243,17.74,,,17918,6.130,17890,17.73,,/03022016,21060,,,,,8873,19.30,,,10243,17.74,,,,,17890,17.71,,/03022016,21120,8466,19.74,8766,20.05,,,9259,22.80,10243,17.74,,,17918,6.110,17890,17.71,,/03022016,21180,8466,19.74,8766,20.05,8873,19.30,9259,22.80,10243,17.74,,,17918,6.110,17890,17.71,,/03022016,21240,,,8766,20.05,8873,19.30,9259,22.80,,,,,,,,,,/03022016,21300,8466,19.74,8766,20.05,8873,19.30,9259,22.80,10243,17.68,,,17918,6.100,17890,17.70,,/03022016,21360,8466,19.74,8766,20.05,8873,19.30,,,10243,17.68,,,17918,6.100,,,,/03022016,21420,8466,19.74,8766,20.05,8873,19.30,9259,22.80,10243,17.68,,,17918,6.090,17890,17.71,,/03022016,21480,8466,19.74,,,8873,19.30,9259,22.80,10243,17.68,,,,,,,,/03022016,21540,8466,19.80,,,8873,19.30,9259,22.80,10243,17.68,,,17918,6.100,,,,/03022016,21600,8466,19.74,8766,20.05,8873,19.30,,,,,,,17918,6.080,17890,17.68,,/03022016,21660,8466,19.80,8766,20.05,8873,19.30,9259,22.80,10243,17.68,,,,,,,,/03022016,21720,8466,19.80,8766,20.05,8873,19.30,9259,22.80,,,,,,,17890,17.67,,/03022016,21780,8466,19.74,8766,20.05,8873,19.30,9259,22.80,10243,17.68,,,17918,6.080,17890,17.68,,/03022016,21840,8466,19.74,8766,20.05,8873,19.30,9259,22.80,10243,17.68,,,17918,6.060,,,,/03022016,21900,8466,19.74,8766,20.05,,,9259,22.80,10243,17.68,,,,,17890,17.68,,/03022016,21960,,,8766,20.05,8873,19.30,,,10243,17.68,,,17918,6.060,,,,/03022016,22020,8466,19.74,8766,20.05,8873,19.30,9259,22.80,10243,17.61,,,17918,6.060,17890,17.66,,/03022016,22080,,,8766,20.05,8873,19.30,,,10243,17.68,,,17918,6.070,17890,17.64,,/03022016,22140,8466,19.74,8766,20.05,8873,19.30,9259,22.80,,,,,17918,6.060,,,,/03022016,22200,,,8766,20.05,8873,19.30,9259,22.80,10243,17.61,,,,,17890,17.65,,/03022016,22260,8466,19.74,8766,20.05,8873,19.30,9259,22.80,10243,17.61,,,17918,6.070,17890,17.65,,/03022016,22320,8466,19.74,8766,20.05,8873,19.30,9259,22.80,10243,17.61,,,17918,6.060,,,,/03022016,22380,8466,19.74,8766,20.05,,,9259,22.80,10243,17.61,,,17918,6.060,17890,17.65,,/03022016,22440,8466,19.74,8766,20.05,,,9259,22.80,10243,17.61,,,17918,6.060,17890,17.62,,/03022016,22500,,,,,8873,19.24,9259,22.80,10243,17.61,,,17918,6.060,17890,17.63,,/03022016,22560,8466,19.74,8766,20.05,8873,19.24,9259,22.80,,,,,17918,6.060,,,,/03022016,22620,8466,19.74,8766,20.05,8873,19.30,9259,22.80,10243,17.61,,,,,17890,17.58,,/03022016,22680,8466,19.74,8766,20.05,8873,19.30,9259,22.80,10243,17.61,,,17918,6.040,17890,17.59,,/03022016,22740,8466,19.74,8766,20.05,8873,19.30,9259,22.80,10243,17.61,,,17918,6.050,,,,/03022016,22800,8466,19.74,8766,20.05,,,9259,22.80,10243,17.61,,,17918,6.060,17890,17.60,,/03022016,22860,8466,19.74,8766,20.05,8873,19.24,9259,22.80,10243,17.61,,,17918,6.060,,,,/03022016,22920,8466,19.74,,,8873,19.24,9259,22.80,10243,17.61,,,,,17890,17.58,,/03022016,22980,8466,19.74,8766,20.05,8873,19.24,,,,,,,,,17890,17.56,,/03022016,23040,8466,19.74,8766,20.05,8873,19.30,9259,22.80,10243,17.61,,,17918,6.040,17890,17.59,,/03022016,23100,8466,19.74,8766,20.05,8873,19.24,9259,22.80,10243,17.55,,,17918,6.050,,,,/03022016,23160,8466,19.74,,,8873,19.24,9259,22.86,,,,,17918,6.040,17890,17.57,,/03022016,23220,8466,19.74,8766,20.05,8873,19.24,9259,22.86,10243,17.55,,,17918,6.060,17890,17.58,,/03022016,23280,8466,19.74,8766,20.05,8873,19.24,9259,22.80,10243,17.55,,,17918,6.040,17890,17.56,,/03022016,23340,8466,19.74,,,8873,19.24,,,,,,,17918,6.040,,,,/03022016,23400,8466,19.74,8766,20.05,8873,19.24,,,10243,17.55,,,,,17890,17.58,,/03022016,23460,8466,19.74,8766,20.05,8873,19.24,9259,22.80,10243,17.55,,,,,17890,17.56,,/03022016,23520,8466,19.74,8766,20.05,8873,19.24,9259,22.86,,,,,17918,6.040,,,,/03022016,23580,8466,19.74,8766,20.05,8873,19.24,9259,22.86,10243,17.55,,,17918,6.030,17890,17.56,,/03022016,23640,8466,19.74,8766,20.05,8873,19.24,9259,22.86,10243,17.55,,,17918,6.030,17890,17.56,,/03022016,23700,8466,19.74,8766,20.05,8873,19.24,9259,22.80,10243,17.55,,,,,17890,17.55,,/03022016,23760,8466,19.74,8766,20.05,,,9259,22.86,10243,17.55,,,17918,6.020,,,,/03022016,23820,8466,19.74,,,8873,19.24,9259,22.80,,,,,17918,6.030,,,,/03022016,23880,,,8766,20.05,8873,19.18,9259,22.80,10243,17.55,,,17918,6.020,17890,17.55,,/03022016,23940,8466,19.74,8766,20.05,8873,19.24,9259,22.86,10243,17.55,,,17918,6.030,17890,17.54,,/03022016,24000,8466,19.74,8766,20.05,8873,19.24,9259,22.86,10243,17.55,,,17918,6.020,,,,/03022016,24060,8466,19.74,8766,20.05,8873,19.24,9259,22.80,10243,17.55,,,17918,6.020,17890,17.54,,/03022016,24120,,,8766,20.05,8873,19.18,9259,22.86,10243,17.49,,,17918,6.020,,,,/03022016,24180,,,8766,20.05,8873,19.18,9259,22.86,,,,,,,17890,17.53,,/03022016,24240,8466,19.74,,,8873,19.18,9259,22.86,10243,17.55,,,,,17890,17.51,,/03022016,24300,8466,19.74,8766,20.05,8873,19.18,9259,22.86,10243,17.49,,,17918,6.020,,,,/03022016,24360,,,8766,20.05,,,9259,22.86,10243,17.55,,,17918,6.020,17890,17.51,,/03022016,24420,8466,19.74,8766,20.05,8873,19.18,9259,22.86,10243,17.49,,,,,17890,17.51,,/03022016,24480,8466,19.74,8766,20.05,8873,19.18,9259,22.86,10243,17.49,,,17918,6.020,17890,17.50,,/03022016,24540,,,8766,20.05,8873,19.18,,,10243,17.49,,,17918,6.020,,,,/03022016,24600,8466,19.74,,,8873,19.18,9259,22.80,10243,17.49,,,17918,6.020,,,,/03022016,24660,8466,19.74,8766,20.05,8873,19.18,9259,22.80,10243,17.49,,,17918,6.030,17890,17.50,,/03022016,24720,8466,19.74,8766,20.05,8873,19.18,9259,22.80,10243,17.49,,,17918,6.040,17890,17.48,,/03022016,24780,8466,19.68,8766,20.05,8873,19.18,,,10243,17.49,,,17918,6.040,17890,17.45,,/03022016,24840,,,,,8873,19.18,9259,22.74,10243,17.49,,,17918,6.040,,,,/03022016,24900,8466,19.68,8766,20.05,8873,19.18,,,,,,,17918,6.050,17890,17.49,,/03022016,24960,8466,19.61,,,8873,19.18,9259,22.74,10243,17.49,,,,,17890,17.46,,/03022016,25020,8466,19.61,8766,19.99,,,9259,22.74,10243,17.49,,,17918,6.070,17890,17.47,,/03022016,25080,8466,19.55,8766,20.05,8873,19.18,9259,22.68,10243,17.49,,,,,,,,/03022016,25140,8466,19.55,8766,19.99,,,9259,22.68,10243,17.49,,,17918,6.080,17890,17.47,,/03022016,25200,,,8766,19.99,,,9259,22.61,10243,17.49,,,17918,6.080,17890,17.46,,/03022016,25260,8466,19.49,8766,19.99,8873,19.18,9259,22.68,10243,17.49,,,17918,6.090,17890,17.47,,/03022016,25320,8466,19.43,8766,19.99,8873,19.18,9259,22.61,10243,17.43,,,,,,,,/03022016,25380,,,8766,19.99,8873,19.18,9259,22.61,10243,17.43,,,17918,6.100,17890,17.45,,/03022016,25440,8466,19.43,8766,19.99,,,9259,22.55,10243,17.43,,,17918,6.100,,,,/03022016,25500,8466,19.36,8766,19.99,8873,19.11,9259,22.55,10243,17.43,,,17918,6.100,17890,17.46,,/03022016,25560,8466,19.36,,,8873,19.18,,,10243,17.49,,,17918,6.120,17890,17.45,,/03022016,25620,,,8766,19.93,8873,19.11,9259,22.55,10243,17.43,,,17918,6.100,17890,17.44,,/03022016,25680,8466,19.30,8766,19.93,8873,19.11,9259,22.49,10243,17.43,,,,,17890,17.44,,/03022016,25740,8466,19.30,8766,19.93,,,9259,22.49,10243,17.43,,,17918,6.120,,,,/03022016,25800,8466,19.30,8766,19.93,8873,19.18,,,10243,17.43,,,17918,6.120,,,,/03022016,25860,8466,19.24,,,8873,19.11,9259,22.43,10243,17.43,,,,,17890,17.44,,/03022016,25920,8466,19.24,8766,19.93,8873,19.11,9259,22.43,10243,17.43,,,17918,6.120,17890,17.44,,/03022016,25980,8466,19.24,8766,19.93,8873,19.11,9259,22.36,,,,,17918,6.120,,,,/03022016,26040,8466,19.18,,,8873,19.11,9259,22.36,10243,17.43,,,17918,6.130,17890,17.43,,/03022016,26100,8466,19.18,8766,19.93,8873,19.11,9259,22.36,10243,17.43,,,17918,6.130,,,,/03022016,26160,8466,19.18,8766,19.93,8873,19.11,,,10243,17.43,,,17918,6.140,,,,/03022016,26220,8466,19.11,8766,19.93,8873,19.11,9259,22.30,10243,17.43,,,17918,6.120,17890,17.43,,/03022016,26280,8466,19.11,8766,19.86,,,9259,22.30,10243,17.43,,,17918,6.140,17890,17.40,,/03022016,26340,8466,19.11,8766,19.86,8873,19.11,9259,22.30,10243,17.43,,,17918,6.130,17890,17.40,,/03022016,26400,8466,19.05,,,8873,19.11,9259,22.30,10243,17.36,,,17918,6.140,,,,/03022016,26460,8466,19.05,8766,19.86,8873,19.11,9259,22.30,10243,17.36,,,17918,6.150,17890,17.42,,/03022016,26520,8466,19.05,8766,19.86,8873,19.11,9259,22.30,10243,17.36,,,17918,6.150,,,,/03022016,26580,8466,19.05,8766,19.86,8873,19.11,9259,22.24,10243,17.36,,,,,17890,17.41,,/03022016,26640,8466,19.05,8766,19.86,8873,19.11,9259,22.24,10243,17.36,,,17918,6.140,,,,/03022016,26700,8466,18.99,8766,19.86,8873,19.11,9259,22.24,10243,17.36,,,17918,6.140,17890,17.38,,/03022016,26760,,,8766,19.86,8873,19.11,9259,22.18,,,,,17918,6.150,,,,/03022016,26820,8466,18.99,8766,19.86,8873,19.11,9259,22.18,10243,17.36,,,,,17890,17.40,,/03022016,26880,8466,18.99,,,,,9259,22.18,10243,17.36,,,17918,6.140,17890,17.38,,/03022016,26940,8466,18.93,8766,19.86,8873,19.11,9259,22.11,10243,17.36,,,17918,6.140,,,,/03022016,27000,8466,18.93,,,8873,19.11,9259,22.11,10243,17.36,,,,,17890,17.38,,/03022016,27060,,,8766,19.86,8873,19.11,9259,22.11,10243,17.36,,,17918,6.160,17890,17.36,,/03022016,27120,8466,18.93,8766,19.86,8873,19.11,9259,22.11,10243,17.36,,,,,,,,/03022016,27180,,,8766,19.80,8873,19.11,,,,,,,17918,6.160,17890,17.38,,/03022016,27240,8466,18.86,8766,19.86,8873,19.11,9259,22.11,10243,17.36,,,17918,6.160,17890,17.36,,/03022016,27300,8466,18.86,8766,19.80,8873,19.11,,,10243,17.36,,,17918,6.150,,,,/03022016,27360,8466,18.86,8766,19.80,8873,19.11,9259,22.05,10243,17.36,,,17918,6.150,17890,17.36,,/03022016,27420,8466,18.86,8766,19.80,8873,19.11,9259,22.05,10243,17.36,,,17918,6.150,,,,/03022016,27480,8466,18.86,8766,19.80,8873,19.05,9259,22.05,,,,,17918,6.150,17890,17.36,,/03022016,27540,8466,18.80,8766,19.80,8873,19.11,9259,22.05,10243,17.36,,,,,17890,17.34,,/03022016,27600,8466,18.80,8766,19.80,,,9259,21.99,,,,,17918,6.140,17890,17.33,,/03022016,27660,8466,18.80,,,8873,19.05,9259,21.99,10243,17.36,,,17918,6.150,,,,/03022016,27720,8466,18.80,8766,19.80,,,,,10243,17.30,,,,,17890,17.34,,/03022016,27780,8466,18.80,8766,19.80,,,9259,21.99,,,,,17918,6.150,17890,17.34,,/03022016,27840,8466,18.80,,,8873,19.05,9259,21.99,10243,17.30,,,17918,6.130,,,,/03022016,27900,8466,18.80,8766,19.80,8873,19.11,9259,21.93,,,,,17918,6.130,17890,17.32,,/03022016,27960,8466,18.74,8766,19.80,8873,19.11,,,10243,17.36,,,17918,6.130,,,,/03022016,28020,8466,18.74,8766,19.80,8873,19.05,9259,21.93,10243,17.30,,,17918,6.120,17890,17.34,,/03022016,28080,,,8766,19.80,8873,19.05,9259,21.93,,,,,17918,6.120,17890,17.32,,/03022016,28140,8466,18.74,8766,19.80,,,9259,21.93,10243,17.30,,,17918,6.120,17890,17.32,,/03022016,28200,8466,18.68,8766,19.74,8873,19.05,,,10243,17.30,,,17918,6.120,,,,/03022016,28260,8466,18.68,8766,19.80,8873,19.05,9259,21.86,10243,17.30,,,17918,6.100,17890,17.31,,/03022016,28320,8466,18.68,8766,19.74,8873,19.05,9259,21.86,10243,17.30,,,17918,6.100,17890,17.30,,/03022016,28380,8466,18.68,8766,19.74,8873,19.05,9259,21.86,,,,,17918,6.120,,,,/03022016,28440,8466,18.68,8766,19.74,8873,19.05,9259,21.86,10243,17.30,,,,,17890,17.30,,/03022016,28500,8466,18.68,8766,19.74,8873,19.05,9259,21.86,10243,17.30,,,17918,6.100,17890,17.29,,/03022016,28560,8466,18.68,8766,19.74,8873,19.05,9259,21.80,10243,17.30,,,17918,6.080,17890,17.29,,/03022016,28620,8466,18.68,8766,19.74,8873,19.05,9259,21.80,10243,17.30,,,,,,,,/03022016,28680,8466,18.61,,,8873,19.05,9259,21.80,10243,17.30,,,17918,6.080,,,,/03022016,28740,8466,18.61,8766,19.74,8873,19.05,9259,21.80,10243,17.24,,,17918,6.080,17890,17.30,,/03022016,28800,,,8766,19.74,,,9259,21.80,10243,17.24,,,,,,,,/03022016,28860,8466,18.61,8766,19.74,8873,19.05,9259,21.74,10243,17.30,,,17918,6.060,17890,17.29,,/03022016,28920,8466,18.61,8766,19.74,8873,19.05,9259,21.80,10243,17.30,,,17918,6.040,,,,/03022016,28980,8466,18.61,8766,19.74,,,9259,21.74,10243,17.24,,,17918,6.060,17890,17.28,,/03022016,29040,8466,18.61,8766,19.74,8873,19.05,9259,21.74,10243,17.24,,,17918,6.040,17890,17.26,,/03022016,29100,8466,18.61,,,8873,19.05,9259,21.74,10243,17.30,,,17918,6.020,,,,/03022016,29160,8466,18.61,8766,19.74,8873,19.05,9259,21.74,10243,17.24,,,17918,6.020,17890,17.27,,/03022016,29220,8466,18.55,8766,19.68,8873,19.05,9259,21.74,10243,17.24,,,17918,6.020,17890,17.27,,/03022016,29280,8466,18.55,8766,19.68,8873,19.05,9259,21.74,10243,17.24,,,17918,6.010,17890,17.25,,/03022016,29340,8466,18.55,8766,19.68,8873,18.99,9259,21.68,10243,17.24,,,17918,6.010,,,,/03022016,29400,8466,18.55,8766,19.68,8873,18.99,9259,21.68,10243,17.24,,,17918,6.000,17890,17.26,,/03022016,29460,8466,18.55,8766,19.68,8873,18.99,9259,21.68,10243,17.24,,,17918,5.980,17890,17.26,,/03022016,29520,,,8766,19.68,8873,18.99,9259,21.68,10243,17.24,,,,,,,,/03022016,29580,8466,18.55,8766,19.68,8873,18.99,9259,21.68,10243,17.24,,,17918,5.970,,,,/03022016,29640,,,8766,19.68,,,,,10243,17.24,,,17918,5.950,17890,17.26,,/03022016,29700,8466,18.55,8766,19.68,8873,18.99,9259,21.68,10243,17.24,,,,,,,,/03022016,29760,8466,18.49,8766,19.68,8873,18.99,9259,21.68,10243,17.24,,,17918,5.970,17890,17.25,,/03022016,29820,8466,18.49,8766,19.68,8873,18.99,9259,21.61,10243,17.24,,,17918,5.960,,,,/03022016,29880,8466,18.49,8766,19.68,8873,18.99,9259,21.61,10243,17.24,,,17918,5.940,17890,17.23,,/03022016,29940,8466,18.49,8766,19.68,,,,,10243,17.24,,,17918,5.930,17890,17.23,,/03022016,30000,8466,18.49,8766,19.68,8873,18.99,9259,21.61,10243,17.24,,,17918,5.940,,,,/03022016,30060,8466,18.49,8766,19.68,8873,18.99,9259,21.61,10243,17.24,,,17918,5.920,17890,17.23,,/03022016,30120,,,8766,19.68,8873,18.99,9259,21.61,10243,17.24,,,,,17890,17.22,,/03022016,30180,8466,18.49,8766,19.68,8873,18.99,9259,21.61,,,,,17918,5.920,17890,17.22,,/03022016,30240,8466,18.49,8766,19.68,8873,18.99,9259,21.55,10243,17.18,,,17918,5.900,,,,/03022016,30300,8466,18.43,8766,19.68,,,9259,21.55,10243,17.24,,,,,17890,17.22,,/03022016,30360,,,,,8873,18.99,9259,21.55,10243,17.18,,,17918,5.900,17890,17.20,,/03022016,30420,8466,18.43,,,8873,18.99,9259,21.55,10243,17.18,,,,,,,,/03022016,30480,8466,18.43,8766,19.68,8873,18.99,9259,21.55,,,,,17918,5.880,17890,17.21,,/03022016,30540,8466,18.43,8766,19.68,,,9259,21.49,10243,17.18,,,17918,5.870,17890,17.20,,/03022016,30600,8466,18.43,8766,19.68,8873,18.99,9259,21.55,10243,17.18,,,17918,5.850,17890,17.19,,/03022016,30660,8466,18.43,8766,19.61,8873,18.99,9259,21.49,10243,17.18,,,17918,5.840,,,,/03022016,30720,8466,18.43,8766,19.61,8873,18.93,9259,21.49,10243,17.18,,,,,17890,17.20,,/03022016,30780,8466,18.43,8766,19.61,8873,18.99,,,10243,17.18,,,17918,5.820,,,,/03022016,30840,8466,18.43,,,8873,18.99,9259,21.49,10243,17.18,,,17918,5.820,17890,17.20,,/03022016,30900,8466,18.43,8766,19.61,8873,18.99,,,,,,,,,,,,/03022016,30960,8466,18.36,8766,19.61,8873,18.93,9259,21.49,10243,17.18,,,17918,5.800,17890,17.19,,/03022016,31020,8466,18.43,,,8873,18.93,9259,21.49,10243,17.18,,,17918,5.790,17890,17.18,,/03022016,31080,8466,18.36,,,8873,18.93,9259,21.49,,,,,17918,5.790,,,,/03022016,31140,8466,18.36,8766,19.61,8873,18.93,,,,,,,17918,5.780,17890,17.17,,/03022016,31200,,,8766,19.61,8873,18.99,9259,21.43,10243,17.18,,,17918,5.760,,,,/03022016,31260,8466,18.36,,,8873,18.93,9259,21.43,10243,17.18,,,,,17890,17.18,,/03022016,31320,8466,18.36,8766,19.61,8873,18.93,9259,21.43,10243,17.18,,,17918,5.750,17890,17.18,,/03022016,31380,8466,18.36,8766,19.61,8873,18.93,9259,21.43,10243,17.18,,,17918,5.740,,,,/03022016,31440,8466,18.36,8766,19.61,,,9259,21.43,10243,17.11,,,17918,5.740,17890,17.16,,/03022016,31500,8466,18.36,8766,19.61,8873,18.93,9259,21.43,10243,17.11,,,,,17890,17.16,,/03022016,31560,,,,,8873,18.93,,,10243,17.18,,,17918,5.720,,,,/03022016,31620,,,8766,19.61,8873,18.93,9259,21.43,,,,,,,17890,17.15,,/03022016,31680,8466,18.30,8766,19.61,8873,18.93,9259,21.43,10243,17.11,,,17918,5.720,,,,/03022016,31740,8466,18.30,8766,19.61,,,9259,21.43,10243,17.11,,,17918,5.710,17890,17.16,,/03022016,31800,,,8766,19.55,8873,18.93,9259,21.43,10243,17.11,,,17918,5.700,,,,/03022016,31860,8466,18.30,8766,19.61,,,9259,21.36,10243,17.11,,,,,17890,17.14,,/03022016,31920,,,8766,19.61,8873,18.93,,,10243,17.11,,,17918,5.700,17890,17.14,,/03022016,31980,,,8766,19.61,8873,18.93,9259,21.36,10243,17.11,,,17918,5.680,17890,17.12,,/03022016,32040,8466,18.30,8766,19.61,,,9259,21.36,10243,17.11,,,,,,,,/03022016,32100,8466,18.30,8766,19.55,8873,18.93,9259,21.36,10243,17.11,,,17918,5.660,17890,17.13,,/03022016,32160,8466,18.30,8766,19.61,8873,18.93,9259,21.36,10243,17.11,,,17918,5.670,17890,17.12,,/03022016,32220,8466,18.30,8766,19.55,8873,18.93,,,10243,17.11,,,17918,5.650,,,,/03022016,32280,8466,18.30,8766,19.55,8873,18.93,9259,21.36,10243,17.11,,,,,17890,17.12,,/03022016,32340,8466,18.24,8766,19.55,,,9259,21.36,10243,17.11,,,17918,5.640,17890,17.11,,/03022016,32400,8466,18.30,8766,19.55,8873,18.93,9259,21.30,10243,17.11,,,17918,5.640,17890,17.11,,/03022016,32460,,,,,8873,18.93,9259,21.30,10243,17.11,,,17918,5.620,17890,17.10,,/03022016,32520,8466,18.24,8766,19.55,8873,18.93,9259,21.30,10243,17.11,,,17918,5.620,17890,17.11,,/03022016,32580,8466,18.24,8766,19.55,8873,18.93,9259,21.30,10243,17.11,,,17918,5.620,,,,/03022016,32640,8466,18.24,8766,19.55,,,9259,21.30,10243,17.11,,,,,17890,17.10,,/03022016,32700,8466,18.24,8766,19.55,8873,18.93,9259,21.36,,,,,17918,5.610,17890,17.09,,/03022016,32760,8466,18.24,8766,19.55,8873,18.93,,,10243,17.05,,,17918,5.570,,,,/03022016,32820,8466,18.24,8766,19.55,8873,18.93,9259,21.30,10243,17.11,,,17918,5.560,17890,17.09,,/03022016,32880,8466,18.24,,,8873,18.86,9259,21.30,,,,,17918,5.570,,,,/03022016,32940,8466,18.24,8766,19.55,8873,18.93,9259,21.30,10243,17.05,,,17918,5.560,17890,17.08,,/03022016,33000,,,,,8873,18.93,9259,21.30,,,,,17918,5.560,,,,/03022016,33060,8466,18.24,8766,19.55,8873,18.86,9259,21.30,10243,17.11,,,17918,5.550,17890,17.07,,/03022016,33120,,,,,8873,18.93,9259,21.30,10243,17.05,,,17918,5.550,17890,17.08,,/03022016,33180,,,8766,19.55,8873,18.93,9259,21.30,10243,17.05,,,17918,5.540,,,,/03022016,33240,8466,18.24,8766,19.55,8873,18.86,9259,21.30,10243,17.05,,,,,17890,17.08,,/03022016,33300,8466,18.24,8766,19.49,8873,18.86,9259,21.30,10243,17.05,,,17918,5.540,,,,/03022016,33360,8466,18.18,8766,19.55,,,,,10243,17.05,,,,,17890,17.06,,/03022016,33420,8466,18.24,8766,19.55,8873,18.86,9259,21.30,,,,,17918,5.520,,,,/03022016,33480,,,8766,19.49,8873,18.86,9259,21.30,10243,17.05,,,17918,5.510,17890,17.04,,/03022016,33540,8466,18.18,8766,19.49,8873,18.86,9259,21.30,10243,17.05,,,17918,5.520,,,,/03022016,33600,,,8766,19.49,8873,18.86,9259,21.30,10243,17.05,,,17918,5.520,17890,17.06,,/03022016,33660,8466,18.18,,,8873,18.86,,,10243,17.05,,,17918,5.500,,,,/03022016,33720,8466,18.18,,,8873,18.86,,,10243,17.05,,,17918,5.480,17890,17.06,,/03022016,33780,,,8766,19.49,8873,18.86,9259,21.24,10243,17.05,,,17918,5.500,17890,17.06,,/03022016,33840,8466,18.18,8766,19.49,8873,18.86,9259,21.24,10243,17.05,,,,,17890,17.04,,/03022016,33900,8466,18.18,8766,19.49,8873,18.86,,,10243,17.05,,,17918,5.500,17890,17.05,,/03022016,33960,8466,18.18,8766,19.49,8873,18.86,9259,21.24,10243,17.05,,,17918,5.490,,,,/03022016,34020,8466,18.18,8766,19.49,8873,18.86,9259,21.30,10243,17.05,,,,,17890,17.06,,/03022016,34080,8466,18.18,8766,19.49,8873,18.86,9259,21.24,10243,17.05,,,17918,5.470,17890,17.03,,/03022016,34140,,,,,8873,18.86,9259,21.24,10243,17.05,,,17918,5.480,17890,17.04,,/03022016,34200,,,8766,19.49,8873,18.86,9259,21.30,10243,17.05,,,,,,,,/03022016,34260,8466,18.18,8766,19.49,,,9259,21.30,10243,16.99,,,17918,5.480,17890,17.08,,/03022016,34320,8466,18.18,,,8873,18.86,9259,21.24,10243,17.05,,,17918,5.470,17890,17.06,,/03022016,34380,8466,18.18,8766,19.49,8873,18.80,9259,21.24,10243,17.05,,,,,17890,17.06,,/03022016,34440,8466,18.18,8766,19.49,8873,18.86,9259,21.24,10243,17.05,,,17918,5.490,17890,17.05,,/03022016,34500,8466,18.11,,,8873,18.86,,,10243,17.05,,,17918,5.480,17890,17.06,,/03022016,34560,,,8766,19.49,8873,18.86,9259,21.30,10243,17.05,,,17918,5.480,17890,17.06,,/03022016,34620,,,8766,19.49,,,9259,21.24,10243,17.05,,,17918,5.460,,,,/03022016,34680,8466,18.11,8766,19.49,8873,18.86,9259,21.24,10243,17.05,,,,,17890,17.08,,/03022016,34740,,,8766,19.49,,,9259,21.24,10243,17.05,,,17918,5.480,17890,17.08,,/03022016,34800,8466,18.11,8766,19.49,8873,18.80,,,,,,,17918,5.460,17890,17.16,,/03022016,34860,,,8766,19.49,8873,18.80,,,10243,17.05,,,17918,5.440,,,,/03022016,34920,8466,18.11,,,,,9259,21.18,10243,17.05,,,,,17890,17.26,,/03022016,34980,8466,18.11,8766,19.43,8873,18.80,9259,21.18,,,,,17918,5.440,17890,17.30,,/03022016,35040,8466,18.11,8766,19.49,8873,18.80,9259,21.18,10243,17.05,,,17918,5.450,17890,17.33,,/03022016,35100,8466,18.11,8766,19.49,8873,18.80,9259,21.11,,,,,17918,5.420,,,,/03022016,35160,,,8766,19.49,8873,18.80,9259,21.11,10243,17.05,,,17918,5.420,17890,17.34,,/03022016,35220,8466,18.11,8766,19.49,8873,18.80,9259,21.11,10243,17.11,,,,,,,,/03022016,35280,,,8766,19.43,8873,18.80,9259,21.05,10243,17.11,,,17918,5.430,17890,17.41,,/03022016,35340,8466,18.11,8766,19.43,8873,18.80,9259,21.05,10243,17.11,,,17918,5.440,,,,/03022016,35400,8466,18.11,8766,19.43,8873,18.74,,,10243,17.11,,,,,17890,17.73,,/03022016,35460,8466,18.11,8766,19.43,8873,18.80,9259,21.05,10243,17.18,,,17918,5.440,17890,18.13,,/03022016,35520,,,8766,19.49,8873,18.80,9259,20.99,10243,17.18,,,17918,5.420,,,,/03022016,35580,8466,18.11,8766,19.43,8873,18.80,9259,20.99,10243,17.18,,,17918,5.420,,,,/03022016,35640,8466,18.11,8766,19.43,8873,18.80,9259,20.99,10243,17.24,,,,,17890,18.52,,/03022016,35700,8466,18.11,8766,19.43,8873,18.80,,,,,,,17918,5.420,17890,18.54,,/03022016,35760,8466,18.05,8766,19.43,8873,18.74,9259,20.93,10243,17.24,,,17918,5.400,17890,18.56,,/03022016,35820,8466,18.05,8766,19.43,8873,18.80,,,10243,17.24,,,,,17890,18.54,,/03022016,35880,8466,18.05,8766,19.43,8873,18.74,9259,20.93,10243,17.30,,,17918,5.420,17890,18.52,,/03022016,35940,8466,18.05,8766,19.43,8873,18.74,9259,20.93,10243,17.30,,,17918,5.420,,,,/03022016,36000,8466,18.05,8766,19.43,8873,18.74,9259,20.93,10243,17.30,,,17918,5.410,17890,18.52,,/03022016,36060,,,8766,19.43,8873,18.74,9259,20.86,10243,17.30,,,17918,5.420,17890,18.57,,/03022016,36120,8466,18.05,8766,19.43,8873,18.74,9259,20.86,,,,,,,17890,18.74,,/03022016,36180,8466,18.05,,,8873,18.74,9259,20.86,10243,17.30,,,17918,5.410,,,,/03022016,36240,,,8766,19.43,8873,18.74,9259,20.86,10243,17.36,,,,,17890,18.86,,/03022016,36300,8466,18.05,,,8873,18.68,9259,20.80,10243,17.36,,,17918,5.420,17890,18.94,,/03022016,36360,8466,18.05,8766,19.43,8873,18.61,,,10243,17.36,,,17918,5.430,17890,18.91,,/03022016,36420,8466,18.05,8766,19.43,8873,18.61,9259,20.80,10243,17.36,,,,,,,,/03022016,36480,8466,18.05,8766,19.43,8873,18.55,9259,20.74,,,,,17918,5.440,17890,18.92,,/03022016,36540,8466,18.05,8766,19.43,8873,18.49,9259,20.74,10243,17.36,,,17918,5.440,17890,18.90,,/03022016,36600,8466,18.05,8766,19.43,8873,18.43,9259,20.68,10243,17.36,,,17918,5.440,17890,18.88,,/03022016,36660,8466,18.05,,,8873,18.43,9259,20.68,10243,17.43,,,17918,5.440,,,,/03022016,36720,8466,18.05,8766,19.43,8873,18.36,9259,20.68,10243,17.43,,,,,17890,18.94,,/03022016,36780,8466,18.05,8766,19.49,8873,18.30,,,10243,17.43,,,17918,5.460,17890,19.16,,/03022016,36840,8466,18.05,8766,19.43,8873,18.30,,,10243,17.43,,,,,,,,/03022016,36900,8466,18.05,8766,19.43,8873,18.30,9259,20.68,10243,17.43,,,17918,5.470,17890,19.30,,/03022016,36960,,,8766,19.49,8873,18.24,9259,20.68,,,,,17918,5.480,17890,19.28,,/03022016,37020,8466,18.05,8766,19.49,8873,18.18,9259,20.61,10243,17.49,,,17918,5.480,,,,/03022016,37080,8466,18.05,8766,19.49,8873,18.18,9259,20.61,10243,17.49,,,17918,5.490,17890,19.26,,/03022016,37140,8466,18.05,8766,19.49,8873,18.18,9259,20.61,10243,17.49,,,17918,5.480,17890,19.24,,/03022016,37200,8466,18.05,8766,19.49,8873,18.18,9259,20.61,,,,,,,,,,/03022016,37260,,,8766,19.49,8873,18.11,9259,20.61,10243,17.55,,,17918,5.480,17890,19.20,,/03022016,37320,8466,18.05,,,,,9259,20.61,10243,17.55,,,,,,,,/03022016,37380,,,8766,19.49,8873,18.11,9259,20.61,10243,17.55,,,17918,5.500,17890,19.27,,/03022016,37440,8466,18.05,,,8873,18.05,,,10243,17.55,,,17918,5.510,,,,/03022016,37500,8466,18.05,8766,19.49,8873,18.05,9259,20.55,10243,17.55,,,17918,5.520,17890,19.52,,/03022016,37560,8466,18.05,8766,19.49,8873,17.99,9259,20.55,,,,,17918,5.520,,,,/03022016,37620,,,8766,19.49,8873,17.99,,,10243,17.55,,,17918,5.530,17890,19.53,,/03022016,37680,8466,18.05,8766,19.49,8873,17.93,9259,20.55,10243,17.55,,,,,,,,/03022016,37740,8466,18.05,8766,19.49,8873,17.86,,,10243,17.55,,,17918,5.530,17890,19.49,,/03022016,37800,8466,18.05,8766,19.49,,,9259,20.49,,,,,17918,5.540,17890,19.48,,/03022016,37860,8466,18.05,8766,19.49,8873,17.80,,,10243,17.55,,,,,,,,/03022016,37920,8466,18.05,,,8873,17.80,9259,20.49,10243,17.61,,,17918,5.540,17890,19.45,,/03022016,37980,8466,18.05,8766,19.49,8873,17.80,9259,20.49,10243,17.61,,,17918,5.540,,,,/03022016,38040,8466,18.05,8766,19.49,,,9259,20.49,,,,,17918,5.550,17890,19.43,,/03022016,38100,8466,18.05,8766,19.55,,,9259,20.49,10243,17.61,,,17918,5.550,,,,/03022016,38160,8466,18.05,8766,19.49,8873,17.80,9259,20.43,10243,17.61,,,17918,5.560,,,,/03022016,38220,,,8766,19.49,8873,17.80,9259,20.43,10243,17.61,,,17918,5.550,17890,19.38,,/03022016,38280,8466,18.05,8766,19.55,8873,17.74,9259,20.43,10243,17.68,,,17918,5.570,,,,/03022016,38340,8466,18.05,8766,19.55,8873,17.74,,,10243,17.68,,,17918,5.570,17890,19.34,,/03022016,38400,8466,18.05,,,8873,17.74,9259,20.36,10243,17.68,,,17918,5.580,,,,/03022016,38460,8466,18.05,8766,19.55,8873,17.74,9259,20.36,10243,17.68,,,17918,5.570,17890,19.32,,/03022016,38520,8466,18.05,8766,19.55,8873,17.74,9259,20.36,10243,17.68,,,,,17890,19.29,,/03022016,38580,,,,,8873,17.74,9259,20.36,10243,17.74,,,17918,5.600,17890,19.30,,/03022016,38640,,,8766,19.55,8873,17.68,9259,20.36,10243,17.74,,,17918,5.600,,,,/03022016,38700,8466,18.11,,,8873,17.68,9259,20.36,,,,,,,17890,19.50,,/03022016,38760,8466,18.11,,,,,,,10243,17.80,,,17918,5.620,,,,/03022016,38820,8466,18.11,8766,19.55,8873,17.68,9259,20.36,10243,17.80,,,,,17890,19.74,,/03022016,38880,,,8766,19.55,8873,17.61,9259,20.36,10243,17.86,,,17918,5.620,17890,19.75,,/03022016,38940,8466,18.11,8766,19.55,8873,17.61,,,,,,,17918,5.640,,,,/03022016,39000,,,8766,19.55,8873,17.68,9259,20.30,10243,17.93,,,17918,5.630,17890,19.73,,/03022016,39060,,,8766,19.55,8873,17.61,9259,20.30,,,,,17918,5.640,17890,19.70,,/03022016,39120,,,8766,19.49,8873,17.61,9259,20.30,10243,17.93,,,17918,5.660,17890,19.69,,/03022016,39180,8466,18.18,,,8873,17.61,9259,20.30,,,,,17918,5.650,,,,/03022016,39240,8466,18.18,8766,19.55,8873,17.61,9259,20.30,10243,17.99,,,,,17890,19.68,,/03022016,39300,,,8766,19.49,8873,17.61,,,,,,,17918,5.660,,,,/03022016,39360,8466,18.18,8766,19.49,,,,,10243,18.05,,,,,17890,19.89,,/03022016,39420,8466,18.18,8766,19.49,8873,17.55,9259,20.24,10243,18.05,,,17918,5.680,,,,/03022016,39480,8466,18.18,,,8873,17.55,9259,20.24,10243,18.11,,,17918,5.680,17890,20.05,,/03022016,39540,8466,18.18,8766,19.55,,,9259,20.24,10243,18.11,,,,,,,,/03022016,39600,8466,18.18,8766,19.55,8873,17.55,9259,20.24,10243,18.11,,,17918,5.730,17890,20.04,,/03022016,39660,,,8766,19.55,8873,17.55,,,10243,18.18,,,17918,5.780,,,,/03022016,39720,8466,18.18,8766,19.55,8873,17.55,9259,20.24,10243,18.18,,,17918,5.780,17890,20.01,,/03022016,39780,8466,18.18,,,8873,17.55,9259,20.18,10243,18.18,,,,,17890,19.97,,/03022016,39840,8466,18.24,8766,19.55,8873,17.49,9259,20.24,10243,18.24,,,17918,5.820,,,,/03022016,39900,8466,18.24,8766,19.55,8873,17.49,9259,20.24,10243,18.24,,,17918,5.850,17890,19.94,,/03022016,39960,8466,18.24,8766,19.55,8873,17.49,9259,20.24,10243,18.24,,,17918,5.880,17890,19.90,,/03022016,40020,8466,18.24,8766,19.55,8873,17.49,,,,,,,,,17890,19.88,,/03022016,40080,8466,18.24,8766,19.55,8873,17.49,9259,20.18,10243,18.24,,,17918,5.900,,,,/03022016,40140,8466,18.24,8766,19.55,8873,17.49,9259,20.18,10243,18.30,,,17918,5.910,17890,19.84,,/03022016,40200,8466,18.24,,,,,,,,,,,,,17890,19.83,,/03022016,40260,8466,18.24,8766,19.55,8873,17.49,9259,20.18,10243,18.30,,,17918,5.930,,,,/03022016,40320,8466,18.24,8766,19.55,8873,17.49,,,10243,18.36,,,17918,5.920,17890,19.98,,/03022016,40380,8466,18.24,8766,19.55,8873,17.49,9259,20.18,10243,18.36,,,17918,5.930,,,,/03022016,40440,8466,18.30,8766,19.55,8873,17.49,,,10243,18.36,,,17918,5.940,17890,20.21,,/03022016,40500,8466,18.30,8766,19.55,,,9259,20.18,10243,18.43,,,,,17890,20.21,,/03022016,40560,8466,18.30,8766,19.55,8873,17.49,,,10243,18.49,,,17918,5.950,,,,/03022016,40620,8466,18.30,8766,19.55,8873,17.49,9259,20.18,10243,18.49,,,17918,5.960,17890,20.17,,/03022016,40680,8466,18.30,8766,19.55,8873,17.49,9259,20.18,10243,18.55,,,17918,5.970,,,,/03022016,40740,8466,18.30,,,8873,17.49,9259,20.18,10243,18.55,,,17918,5.970,17890,20.14,,/03022016,40800,8466,18.36,8766,19.61,8873,17.49,9259,20.18,,,,,17918,5.980,17890,20.11,,/03022016,40860,8466,18.36,8766,19.61,8873,17.49,9259,20.18,10243,18.61,,,17918,6.000,17890,20.10,,/03022016,40920,8466,18.36,8766,19.55,,,9259,20.11,10243,18.61,,,,,17890,20.07,,/03022016,40980,8466,18.36,8766,19.61,8873,17.49,9259,20.18,,,,,17918,6.020,17890,20.06,,/03022016,41040,8466,18.36,8766,19.61,8873,17.49,9259,20.11,10243,18.74,,,,,,,,/03022016,41100,8466,18.36,8766,19.61,8873,17.49,9259,20.11,10243,18.80,,,17918,6.040,17890,20.04,,/03022016,41160,8466,18.36,8766,19.61,8873,17.43,9259,20.11,10243,18.80,,,17918,6.060,,,,/03022016,41220,,,8766,19.61,,,9259,20.11,10243,18.86,,,,,17890,20.02,,/03022016,41280,8466,18.43,,,8873,17.49,,,10243,18.86,,,17918,6.080,,,,/03022016,41340,,,8766,19.61,8873,17.49,9259,20.11,10243,18.93,,,17918,6.070,17890,19.98,,/03022016,41400,8466,18.43,8766,19.61,8873,17.49,9259,20.11,10243,18.93,,,17918,6.100,,,,/03022016,41460,8466,18.43,,,8873,17.49,,,10243,18.93,,,17918,6.120,17890,19.94,,/03022016,41520,8466,18.43,8766,19.61,8873,17.49,9259,20.11,10243,18.99,,,17918,6.140,17890,19.94,,/03022016,41580,8466,18.43,8766,19.61,8873,17.49,9259,20.11,10243,19.05,,,17918,6.160,,,,/03022016,41640,,,8766,19.61,8873,17.49,9259,20.11,10243,19.05,,,17918,6.180,17890,20.17,,/03022016,41700,8466,18.49,8766,19.61,8873,17.43,9259,20.11,10243,19.11,,,17918,6.180,,,,/03022016,41760,8466,18.49,8766,19.68,8873,17.49,9259,20.11,10243,19.11,,,,,17890,20.30,,/03022016,41820,8466,18.49,8766,19.61,8873,17.49,9259,20.11,10243,19.18,,,17918,6.200,,,,/03022016,41880,8466,18.49,8766,19.61,8873,17.49,9259,20.11,10243,19.18,,,17918,6.210,17890,20.27,,/03022016,41940,8466,18.49,8766,19.68,8873,17.49,9259,20.11,10243,19.18,,,17918,6.240,17890,20.26,,/03022016,42000,8466,18.55,8766,19.68,8873,17.49,9259,20.11,10243,19.24,,,,,17890,20.22,,/03022016,42060,8466,18.55,8766,19.68,8873,17.49,9259,20.11,10243,19.24,,,17918,6.260,,,,/03022016,42120,8466,18.55,,,8873,17.49,9259,20.11,10243,19.30,,,,,17890,20.21,,/03022016,42180,8466,18.55,8766,19.68,8873,17.49,9259,20.11,10243,19.36,,,17918,6.270,17890,20.18,,/03022016,42240,8466,18.55,8766,19.68,,,9259,20.11,,,,,17918,6.280,,,,/03022016,42300,8466,18.61,8766,19.68,8873,17.49,9259,20.11,10243,19.36,,,,,17890,20.14,,/03022016,42360,8466,18.61,8766,19.68,,,9259,20.11,10243,19.36,,,17918,6.310,,,,/03022016,42420,8466,18.61,8766,19.68,8873,17.55,9259,20.11,10243,19.43,,,17918,6.320,,,,/03022016,42480,8466,18.61,8766,19.68,8873,17.55,9259,20.11,10243,19.43,,,,,17890,20.30,,/03022016,42540,8466,18.68,8766,19.68,8873,17.55,9259,20.11,10243,19.49,,,17918,6.340,17890,20.45,,/03022016,42600,8466,18.61,8766,19.68,8873,17.55,9259,20.11,10243,19.49,,,17918,6.360,,,,/03022016,42660,8466,18.68,8766,19.68,8873,17.55,9259,20.11,10243,19.49,,,17918,6.380,17890,20.44,,/03022016,42720,8466,18.68,,,8873,17.55,9259,20.11,10243,19.49,,,,,,,,/03022016,42780,8466,18.68,8766,19.68,,,9259,20.11,10243,19.55,,,17918,6.380,17890,20.40,,/03022016,42840,8466,18.68,8766,19.74,8873,17.61,9259,20.11,10243,19.55,,,17918,6.400,17890,20.37,,/03022016,42900,8466,18.68,8766,19.74,8873,17.55,,,10243,19.55,,,17918,6.420,17890,20.32,,/03022016,42960,8466,18.68,8766,19.74,8873,17.61,9259,20.11,10243,19.61,,,17918,6.440,,,,/03022016,43020,8466,18.68,8766,19.74,8873,17.61,9259,20.11,10243,19.61,,,17918,6.440,17890,20.42,,/03022016,43080,8466,18.68,,,,,,,10243,19.61,,,17918,6.480,,,,/03022016,43140,8466,18.68,8766,19.74,8873,17.61,,,,,,,17918,6.490,17890,20.60,,/03022016,43200,8466,18.68,8766,19.74,8873,17.61,9259,20.11,10243,19.68,,,17918,6.500,,,,/03022016,43260,8466,18.68,,,8873,17.61,9259,20.11,10243,19.68,,,,,17890,20.64,,/03022016,43320,8466,18.68,8766,19.74,8873,17.61,9259,20.11,10243,19.68,,,17918,6.540,,,,/03022016,43380,8466,18.68,8766,19.74,8873,17.61,9259,20.11,,,,,,,17890,20.59,,/03022016,43440,,,8766,19.74,8873,17.61,9259,20.11,10243,19.68,,,17918,6.580,17890,20.55,,/03022016,43500,8466,18.68,8766,19.74,8873,17.61,9259,20.11,10243,19.74,,,17918,6.570,17890,20.50,,/03022016,43560,8466,18.68,8766,19.74,8873,17.61,9259,20.11,10243,19.74,,,17918,6.610,,,,/03022016,43620,8466,18.74,8766,19.74,8873,17.61,9259,20.11,10243,19.74,,,,,17890,20.48,,/03022016,43680,8466,18.74,8766,19.74,8873,17.61,9259,20.11,10243,19.74,,,17918,6.620,,,,/03022016,43740,8466,18.74,,,,,,,10243,19.74,,,17918,6.640,17890,20.67,,/03022016,43800,8466,18.74,8766,19.80,8873,17.61,9259,20.11,10243,19.74,,,17918,6.660,17890,20.79,,/03022016,43860,8466,18.74,8766,19.80,8873,17.61,9259,20.11,,,,,17918,6.680,17890,20.77,,/03022016,43920,8466,18.80,8766,19.80,,,9259,20.11,10243,19.74,,,,,,,,/03022016,43980,,,8766,19.80,8873,17.61,9259,20.11,10243,19.74,,,17918,6.690,17890,20.72,,/03022016,44040,8466,18.80,8766,19.80,8873,17.61,9259,20.11,10243,19.74,,,17918,6.720,,,,/03022016,44100,,,,,8873,17.61,,,10243,19.74,,,,,17890,20.69,,/03022016,44160,8466,18.80,8766,19.86,8873,17.61,9259,20.11,,,,,17918,6.740,17890,20.66,,/03022016,44220,8466,18.80,8766,19.86,8873,17.61,9259,20.11,10243,19.74,,,17918,6.760,,,,/03022016,44280,,,8766,19.86,8873,17.61,,,10243,19.74,,,17918,6.780,17890,20.61,,/03022016,44340,8466,18.80,,,,,9259,20.11,10243,19.80,,,17918,6.780,17890,20.56,,/03022016,44400,8466,18.80,8766,19.86,,,9259,20.11,10243,19.74,,,17918,6.810,,,,/03022016,44460,8466,18.86,8766,19.93,8873,17.61,9259,20.11,10243,19.74,,,17918,6.830,17890,20.51,,/03022016,44520,8466,18.86,8766,19.93,8873,17.61,9259,20.11,10243,19.74,,,17918,6.860,,,,/03022016,44580,,,8766,19.93,,,,,10243,19.74,,,17918,6.910,17890,20.45,,/03022016,44640,8466,18.86,8766,19.93,8873,17.55,,,10243,19.74,,,17918,6.940,,,,/03022016,44700,8466,18.86,8766,19.93,8873,17.55,9259,20.11,10243,19.68,,,17918,6.960,17890,20.38,,/03022016,44760,8466,18.86,8766,19.93,8873,17.55,9259,20.11,10243,19.68,,,17918,7.000,17890,20.46,,/03022016,44820,8466,18.86,8766,19.99,8873,17.55,9259,20.11,10243,19.61,,,17918,7.020,,,,/03022016,44880,,,8766,19.99,,,,,10243,19.61,,,,,17890,20.65,,/03022016,44940,8466,18.86,8766,19.99,8873,17.55,9259,20.11,10243,19.55,,,17918,7.020,,,,/03022016,45000,8466,18.86,,,8873,17.55,9259,20.11,,,,,17918,7.050,17890,20.62,,/03022016,45060,8466,18.93,8766,19.99,8873,17.55,9259,20.11,10243,19.55,,,,,17890,20.57,,/03022016,45120,8466,18.93,8766,19.99,8873,17.55,9259,20.11,10243,19.55,,,17918,7.060,17890,20.55,,/03022016,45180,8466,18.93,8766,19.99,8873,17.55,9259,20.11,10243,19.49,,,17918,7.080,,,,/03022016,45180,8466,18.93,8766,19.99,8873,17.55,9259,20.11,10243,19.49,,,17918,7.080,,,,/03022016,45240,8466,18.93,8766,19.99,,,9259,20.11,10243,19.49,,,17918,7.080,17890,20.49,,/03022016,45300,,,8766,19.99,8873,17.55,9259,20.11,10243,19.49,,,,,,,,/03022016,45360,8466,18.93,8766,19.99,,,9259,20.11,,,,,17918,7.120,17890,20.48,,/03022016,45420,8466,18.93,8766,19.99,8873,17.49,9259,20.11,10243,19.49,,,17918,7.140,17890,20.57,,/03022016,45480,8466,18.93,,,,,9259,20.11,10243,19.49,,,17918,7.140,17890,20.77,,/03022016,45540,8466,18.93,8766,19.99,8873,17.49,,,10243,19.49,,,17918,7.160,,,,/03022016,45600,8466,18.93,,,8873,17.49,9259,20.11,10243,19.49,,,,,17890,20.74,,/03022016,45660,8466,18.93,8766,20.05,8873,17.49,9259,20.11,10243,19.49,,,17918,7.190,17890,20.72,,/03022016,45720,8466,18.93,,,8873,17.49,9259,20.05,10243,19.49,,,17918,7.220,,,,/03022016,45780,8466,18.93,8766,19.99,8873,17.49,,,10243,19.43,,,,,17890,20.68,,/03022016,45840,8466,18.93,8766,19.99,8873,17.49,9259,20.11,10243,19.43,,,17918,7.230,,,,/03022016,45900,8466,18.93,8766,19.99,,,,,10243,19.43,,,17918,7.260,17890,20.64,,/03022016,45960,8466,18.93,8766,19.99,8873,17.49,,,10243,19.43,,,17918,7.280,17890,20.60,,/03022016,46020,,,8766,19.99,8873,17.49,9259,20.11,10243,19.43,,,,,,,,/03022016,46080,8466,18.93,8766,19.99,8873,17.49,9259,20.05,10243,19.43,,,17918,7.280,17890,20.58,,/03022016,46140,8466,18.93,8766,19.99,8873,17.49,9259,20.05,10243,19.43,,,17918,7.280,17890,20.56,,/03022016,46200,8466,18.93,8766,19.99,8873,17.49,9259,20.05,10243,19.43,,,17918,7.310,17890,20.51,,/03022016,46260,,,8766,19.99,8873,17.49,,,,,,,17918,7.300,,,,/03022016,46320,8466,18.93,8766,19.99,8873,17.49,9259,20.05,10243,19.36,,,17918,7.320,17890,20.48,,/03022016,46380,8466,18.93,8766,19.99,8873,17.49,,,10243,19.36,,,17918,7.310,17890,20.47,,/03022016,46440,8466,18.93,8766,19.99,,,9259,20.05,10243,19.36,,,17918,7.320,,,,/03022016,46500,8466,18.93,8766,19.99,8873,17.55,,,10243,19.36,,,,,17890,20.58,,/03022016,46560,8466,18.93,8766,19.99,8873,17.49,9259,20.05,10243,19.36,,,17918,7.340,17890,20.73,,/03022016,46620,8466,18.93,,,8873,17.49,9259,20.05,10243,19.36,,,17918,7.330,17890,20.82,,/03022016,46680,8466,18.93,8766,19.99,,,,,10243,19.36,,,17918,7.320,,,,/03022016,46740,8466,18.93,8766,19.93,8873,17.49,,,10243,19.36,,,17918,7.280,17890,20.80,,/03022016,46800,8466,18.93,,,8873,17.49,,,10243,19.36,,,17918,7.290,,,,/03022016,46860,,,8766,19.93,8873,17.49,9259,20.05,,,,,,,17890,20.75,,/03022016,46920,,,8766,19.93,8873,17.49,9259,20.05,10243,19.36,,,17918,7.280,,,,/03022016,46980,8466,18.93,8766,19.99,8873,17.55,9259,20.05,10243,19.30,,,17918,7.270,17890,20.71,,/03022016,47040,8466,18.93,8766,19.93,8873,17.55,9259,20.05,10243,19.30,,,,,,,,/03022016,47100,8466,18.93,8766,19.99,8873,17.49,9259,20.05,10243,19.30,,,17918,7.240,17890,20.66,,/03022016,47160,8466,18.93,8766,19.93,8873,17.49,9259,20.05,10243,19.30,,,17918,7.220,,,,/03022016,47220,8466,18.93,8766,19.93,8873,17.55,9259,20.05,10243,19.30,,,17918,7.220,17890,20.64,,/03022016,47280,8466,18.93,8766,19.93,8873,17.55,9259,20.05,10243,19.30,,,17918,7.210,17890,20.61,,/03022016,47340,8466,18.93,8766,19.93,8873,17.55,9259,20.05,10243,19.30,,,17918,7.200,17890,20.59,,/03022016,47400,8466,18.93,8766,19.93,,,9259,20.05,10243,19.30,,,17918,7.210,,,,/03022016,47460,8466,18.93,8766,19.93,8873,17.55,9259,20.05,10243,19.30,,,17918,7.200,17890,20.58,,/03022016,47520,,,8766,19.93,8873,17.55,,,10243,19.30,,,,,17890,20.57,,/03022016,47580,8466,18.93,,,8873,17.55,,,,,,,17918,7.210,17890,20.55,,/03022016,47640,8466,18.93,8766,19.93,,,9259,20.05,10243,19.30,,,17918,7.180,,,,/03022016,47700,8466,18.93,8766,19.93,8873,17.55,9259,20.05,10243,19.30,,,,,,,,/03022016,47760,8466,18.86,8766,19.93,,,9259,20.05,10243,19.30,,,17918,7.200,17890,20.54,,/03022016,47820,8466,18.93,8766,19.93,8873,17.55,,,10243,19.30,,,17918,7.200,17890,20.66,,/03022016,47880,8466,18.93,8766,19.93,,,9259,20.05,,,,,17918,7.190,,,,/03022016,47940,,,8766,19.93,8873,17.55,9259,20.05,10243,19.30,,,17918,7.190,17890,20.92,,/03022016,48000,8466,18.86,8766,19.93,8873,17.55,9259,20.05,,,,,17918,7.180,17890,20.92,,/03022016,48060,8466,18.93,8766,19.93,8873,17.55,9259,20.05,10243,19.30,,,17918,7.190,17890,20.92,,/03022016,48120,8466,18.93,,,8873,17.55,9259,20.05,10243,19.30,,,17918,7.170,17890,20.90,,/03022016,48180,8466,18.86,8766,19.93,8873,17.55,,,10243,19.30,,,,,17890,20.85,,/03022016,48240,8466,18.86,,,8873,17.55,9259,20.05,10243,19.30,,,17918,7.190,,,,/03022016,48300,8466,18.86,8766,19.93,8873,17.61,,,10243,19.36,,,17918,7.180,17890,20.84,,/03022016,48360,8466,18.93,8766,19.93,8873,17.61,,,,,,,17918,7.190,,,,/03022016,48420,8466,18.93,8766,19.93,8873,17.61,,,,,,,17918,7.180,17890,20.80,,/03022016,48480,8466,18.93,8766,19.93,8873,17.55,9259,20.05,10243,19.36,,,17918,7.200,,,,/03022016,48540,8466,18.86,8766,19.93,8873,17.61,9259,20.05,10243,19.36,,,,,17890,20.79,,/03022016,48600,8466,18.86,8766,19.93,8873,17.61,9259,19.99,10243,19.36,,,17918,7.220,17890,20.77,,/03022016,48660,8466,18.86,8766,19.93,8873,17.61,9259,20.05,10243,19.36,,,17918,7.210,17890,20.75,,/03022016,48720,8466,18.86,8766,19.93,8873,17.61,9259,20.05,10243,19.36,,,,,17890,20.72,,/03022016,48780,8466,18.86,8766,19.93,8873,17.61,9259,19.99,10243,19.30,,,17918,7.200,,,,/03022016,48840,8466,18.93,8766,19.93,8873,17.61,9259,20.05,10243,19.30,,,,,,,,/03022016,48900,8466,18.93,8766,19.93,8873,17.61,9259,19.99,10243,19.30,,,17918,7.220,17890,20.69,,/03022016,48960,8466,18.86,,,8873,17.61,9259,19.99,10243,19.30,,,,,17890,20.66,,/03022016,49020,8466,18.86,8766,19.93,8873,17.61,,,10243,19.30,,,17918,7.240,,,,/03022016,49080,,,8766,19.93,8873,17.61,9259,19.99,10243,19.30,,,17918,7.270,17890,20.63,,/03022016,49140,8466,18.93,8766,19.93,8873,17.68,9259,19.99,10243,19.30,,,,,,,,/03022016,49200,8466,18.93,8766,19.93,8873,17.68,9259,19.99,10243,19.30,,,17918,7.270,,,,/03022016,49260,8466,18.86,8766,19.93,8873,17.61,9259,19.99,10243,19.30,,,17918,7.290,17890,20.60,,/03022016,49320,8466,18.86,,,8873,17.61,,,10243,19.30,,,,,17890,20.62,,/03022016,49380,8466,18.86,,,8873,17.68,9259,19.99,10243,19.30,,,17918,7.310,17890,20.78,,/03022016,49440,8466,18.86,8766,19.93,8873,17.68,9259,19.99,10243,19.36,,,,,,,,/03022016,49500,8466,18.86,8766,19.93,8873,17.68,9259,19.99,10243,19.30,,,17918,7.310,,,,/03022016,49560,8466,18.86,,,8873,17.68,,,10243,19.36,,,17918,7.320,17890,20.97,,/03022016,49620,8466,18.86,8766,19.93,8873,17.68,9259,19.99,10243,19.36,,,,,17890,20.95,,/03022016,49680,8466,18.86,8766,19.93,,,9259,19.99,10243,19.36,,,17918,7.330,,,,/03022016,49740,8466,18.86,8766,19.93,,,9259,19.99,10243,19.36,,,17918,7.310,17890,20.90,,/03022016,49800,8466,18.86,8766,19.93,8873,17.61,9259,19.99,10243,19.36,,,17918,7.300,,,,/03022016,49860,8466,18.86,8766,19.86,8873,17.61,,,10243,19.36,,,,,17890,20.87,,/03022016,49920,,,8766,19.93,8873,17.61,9259,19.99,10243,19.36,,,17918,7.300,,,,/03022016,49980,,,8766,19.93,8873,17.61,9259,19.99,10243,19.36,,,,,17890,20.84,,/03022016,50040,8466,18.86,8766,19.93,8873,17.61,9259,19.99,10243,19.36,,,17918,7.280,17890,20.82,,/03022016,50100,8466,18.86,8766,19.93,8873,17.61,9259,19.99,10243,19.36,,,17918,7.280,,,,/03022016,50160,8466,18.86,8766,19.93,8873,17.68,,,10243,19.36,,,17918,7.260,17890,20.78,,/03022016,50220,,,8766,19.93,8873,17.61,9259,19.99,10243,19.36,,,,,17890,20.88,,/03022016,50280,8466,18.86,8766,19.93,8873,17.61,,,10243,19.36,,,17918,7.240,,,,/03022016,50340,8466,18.86,8766,19.93,,,,,10243,19.36,,,17918,7.240,17890,21.11,,/03022016,50400,,,8766,19.93,8873,17.61,9259,19.99,10243,19.36,,,,,,,,/03022016,50460,8466,18.93,8766,19.93,8873,17.68,9259,19.93,10243,19.36,,,17918,7.240,17890,21.13,,/03022016,50520,8466,18.86,8766,19.93,8873,17.61,,,,,,,17918,7.250,17890,21.08,,/03022016,50580,8466,18.86,8766,19.93,,,9259,19.99,10243,19.30,,,17918,7.220,,,,/03022016,50640,8466,18.86,8766,19.93,8873,17.68,9259,19.99,,,,,,,17890,21.02,,/03022016,50700,8466,18.86,8766,19.93,8873,17.61,9259,19.99,10243,19.30,,,17918,7.210,17890,20.99,,/03022016,50760,8466,18.86,8766,19.93,8873,17.68,9259,19.99,10243,19.30,,,17918,7.210,17890,20.96,,/03022016,50820,8466,18.86,8766,19.93,,,9259,19.99,10243,19.30,,,17918,7.200,,,,/03022016,50880,8466,18.86,8766,19.93,,,9259,19.99,10243,19.30,,,17918,7.200,17890,20.92,,/03022016,50940,8466,18.86,8766,19.93,8873,17.68,,,,,,,17918,7.180,,,,/03022016,51000,8466,18.86,8766,19.93,8873,17.68,,,10243,19.30,,,,,17890,20.89,,/03022016,51060,8466,18.86,8766,19.99,8873,17.68,,,,,,,17918,7.200,17890,21.01,,/03022016,51120,8466,18.86,8766,19.93,8873,17.68,9259,19.99,10243,19.24,,,17918,7.200,17890,21.08,,/03022016,51180,,,8766,19.99,8873,17.68,9259,19.93,10243,19.30,,,17918,7.210,,,,/03022016,51240,8466,18.80,,,8873,17.68,,,10243,19.24,,,17918,7.220,17890,21.22,,/03022016,51300,8466,18.86,8766,19.99,8873,17.74,9259,19.93,10243,19.30,,,17918,7.210,,,,/03022016,51360,8466,18.80,8766,19.99,8873,17.68,9259,19.93,10243,19.30,,,17918,7.220,17890,21.20,,/03022016,51420,8466,18.80,,,8873,17.74,9259,19.93,,,,,17918,7.250,17890,21.16,,/03022016,51480,,,8766,19.99,8873,17.74,9259,19.93,10243,19.30,,,17918,7.250,17890,21.13,,/03022016,51540,,,,,8873,17.68,9259,19.93,10243,19.30,,,17918,7.250,,,,/03022016,51600,8466,18.80,8766,19.99,8873,17.68,9259,19.93,10243,19.30,,,,,17890,21.10,,/03022016,51660,,,,,8873,17.68,,,10243,19.30,,,17918,7.280,17890,21.07,,/03022016,51720,8466,18.80,8766,19.99,8873,17.74,9259,19.93,,,,,,,,,,/03022016,51780,8466,18.80,8766,19.99,8873,17.74,9259,19.93,10243,19.30,,,,,17890,21.04,,/03022016,51840,8466,18.74,8766,19.99,8873,17.68,9259,19.93,,,,,17918,7.300,17890,21.00,,/03022016,51900,8466,18.74,,,8873,17.68,9259,19.93,10243,19.30,,,17918,7.290,,,,/03022016,51960,8466,18.74,8766,19.99,8873,17.68,9259,19.93,10243,19.30,,,17918,7.300,17890,20.98,,/03022016,52020,8466,18.74,8766,19.99,8873,17.68,9259,19.93,10243,19.30,,,17918,7.310,,,,/03022016,52080,8466,18.74,8766,19.99,,,9259,19.93,10243,19.30,,,17918,7.320,17890,21.03,,/03022016,52140,8466,18.74,8766,19.99,8873,17.68,9259,19.93,10243,19.30,,,,,17890,21.19,,/03022016,52200,,,8766,19.99,,,9259,19.93,10243,19.30,,,17918,7.340,,,,/03022016,52260,8466,18.74,8766,19.99,8873,17.68,,,10243,19.30,,,17918,7.330,17890,21.26,,/03022016,52320,8466,18.68,8766,19.99,8873,17.68,9259,19.93,10243,19.30,,,17918,7.340,17890,21.24,,/03022016,52380,8466,18.68,,,8873,17.68,,,10243,19.30,,,17918,7.340,,,,/03022016,52440,,,8766,19.99,8873,17.68,9259,19.93,10243,19.30,,,17918,7.360,17890,21.20,,/03022016,52500,8466,18.68,8766,19.99,8873,17.68,9259,19.93,10243,19.30,,,,,17890,21.16,,/03022016,52560,8466,18.68,8766,19.99,8873,17.68,9259,19.93,10243,19.30,,,17918,7.360,17890,21.14,,/03022016,52620,8466,18.68,8766,19.99,,,,,10243,19.30,,,17918,7.380,17890,21.10,,/03022016,52680,8466,18.68,8766,19.99,8873,17.68,,,10243,19.30,,,,,,,,/03022016,52740,,,8766,19.99,8873,17.68,,,10243,19.30,,,17918,7.380,17890,21.06,,/03022016,52800,8466,18.68,8766,19.99,8873,17.68,9259,19.93,10243,19.30,,,17918,7.400,,,,/03022016,52860,8466,18.68,8766,19.99,8873,17.68,,,10243,19.30,,,17918,7.420,17890,21.02,,/03022016,52920,,,8766,19.99,8873,17.68,9259,19.93,,,,,,,,,,/03022016,52980,8466,18.68,,,8873,17.68,9259,19.93,10243,19.30,,,17918,7.440,17890,20.96,,/03022016,53040,8466,18.68,8766,19.99,8873,17.68,9259,19.93,10243,19.30,,,17918,7.450,,,,/03022016,53100,8466,18.68,8766,19.99,8873,17.68,9259,19.93,,,,,17918,7.460,17890,20.94,,/03022016,53160,8466,18.68,8766,19.99,8873,17.68,9259,19.93,10243,19.30,,,17918,7.480,17890,21.04,,/03022016,53220,8466,18.61,8766,19.99,8873,17.68,,,10243,19.30,,,,,,,,/03022016,53280,8466,18.61,8766,19.99,,,9259,19.93,10243,19.30,,,17918,7.500,17890,21.24,,/03022016,53340,8466,18.61,8766,19.99,8873,17.68,9259,19.93,10243,19.30,,,17918,7.520,17890,21.27,,/03022016,53400,8466,18.61,8766,19.99,8873,17.68,,,10243,19.36,,,17918,7.540,,,,/03022016,53460,8466,18.61,8766,19.99,8873,17.68,9259,19.93,10243,19.36,,,,,17890,21.25,,/03022016,53520,8466,18.61,8766,19.99,8873,17.68,9259,19.93,10243,19.36,,,17918,7.560,17890,21.21,,/03022016,53580,8466,18.61,,,,,,,10243,19.36,,,17918,7.580,17890,21.18,,/03022016,53640,8466,18.61,,,8873,17.68,,,10243,19.36,,,17918,7.620,,,,/03022016,53700,8466,18.61,8766,20.05,8873,17.74,9259,19.86,10243,19.36,,,17918,7.610,17890,21.14,,/03022016,53760,8466,18.61,8766,20.05,8873,17.68,9259,19.93,,,,,17918,7.620,17890,21.11,,/03022016,53820,,,8766,20.05,8873,17.68,9259,19.93,10243,19.36,,,17918,7.660,17890,21.07,,/03022016,53880,8466,18.61,8766,20.05,8873,17.74,9259,19.86,10243,19.36,,,17918,7.670,,,,/03022016,53940,8466,18.55,8766,20.05,8873,17.68,9259,19.86,10243,19.30,,,17918,7.680,,,,/03022016,54000,8466,18.55,8766,20.05,,,9259,19.86,10243,19.36,,,17918,7.710,17890,21.04,,/03022016,54060,,,8766,20.05,8873,17.74,9259,19.86,10243,19.30,,,17918,7.740,,,,/03022016,54120,,,8766,20.05,8873,17.68,9259,19.86,,,,,,,17890,20.99,,/03022016,54180,8466,18.55,8766,20.05,,,9259,19.86,10243,19.36,,,17918,7.760,17890,20.95,,/03022016,54240,8466,18.55,,,,,,,10243,19.36,,,17918,7.800,,,,/03022016,54300,8466,18.55,,,8873,17.68,9259,19.86,10243,19.36,,,,,17890,20.92,,/03022016,54360,8466,18.55,8766,20.05,8873,17.74,,,,,,,,,,,,/03022016,54420,,,8766,20.05,8873,17.74,9259,19.86,10243,19.36,,,17918,7.840,17890,20.89,,/03022016,54480,8466,18.55,8766,20.05,8873,17.74,9259,19.86,10243,19.30,,,17918,7.840,17890,21.06,,/03022016,54540,8466,18.55,8766,20.05,8873,17.68,9259,19.86,10243,19.30,,,,,,,,/03022016,54600,8466,18.55,8766,20.05,8873,17.68,,,10243,19.30,,,17918,7.840,17890,21.18,,/03022016,54660,8466,18.49,,,8873,17.68,9259,19.86,10243,19.30,,,17918,7.840,,,,/03022016,54720,8466,18.49,8766,20.05,8873,17.68,,,10243,19.36,,,17918,7.840,17890,21.20,,/03022016,54780,,,8766,20.05,8873,17.68,9259,19.86,,,,,17918,7.810,17890,21.15,,/03022016,54840,8466,18.49,8766,20.05,8873,17.68,,,10243,19.43,,,17918,7.780,,,,/03022016,54900,8466,18.49,8766,20.05,8873,17.68,9259,19.86,10243,19.43,,,,,17890,21.12,,/03022016,54960,8466,18.49,8766,20.05,8873,17.68,,,,,,,17918,7.730,,,,/03022016,55020,,,8766,20.05,,,9259,19.86,10243,19.43,,,,,17890,21.07,,/03022016,55080,8466,18.49,8766,20.05,8873,17.68,9259,19.86,10243,19.49,,,17918,7.710,17890,21.04,,/03022016,55140,8466,18.49,8766,20.05,8873,17.68,9259,19.86,10243,19.43,,,17918,7.640,,,,/03022016,55200,8466,18.49,8766,20.05,8873,17.68,9259,19.86,10243,19.49,,,17918,7.630,17890,21.01,,/03022016,55260,8466,18.49,8766,20.05,8873,17.68,9259,19.86,10243,19.43,,,,,17890,21.00,,/03022016,55320,,,,,,,9259,19.86,10243,19.43,,,17918,7.580,,,,/03022016,55380,8466,18.49,8766,20.05,8873,17.68,9259,19.86,10243,19.43,,,17918,7.560,17890,20.94,,/03022016,55440,8466,18.49,,,8873,17.68,9259,19.86,10243,19.43,,,17918,7.510,17890,20.93,,/03022016,55500,,,,,8873,17.68,9259,19.86,10243,19.43,,,17918,7.500,17890,20.90,,/03022016,55560,8466,18.43,,,8873,17.68,9259,19.86,10243,19.49,,,17918,7.460,,,,/03022016,55620,8466,18.49,8766,20.05,8873,17.68,9259,19.86,10243,19.43,,,17918,7.420,17890,20.87,,/03022016,55680,8466,18.49,8766,20.05,,,,,10243,19.49,,,17918,7.390,17890,20.85,,/03022016,55740,8466,18.43,8766,20.05,8873,17.68,9259,19.86,,,,,,,17890,20.84,,/03022016,55800,8466,18.43,8766,20.05,8873,17.68,9259,19.80,10243,19.43,,,17918,7.360,17890,20.99,,/03022016,55860,,,,,8873,17.68,9259,19.80,,,,,17918,7.310,,,,/03022016,55920,8466,18.43,8766,20.05,,,,,10243,19.43,,,17918,7.290,17890,21.16,,/03022016,55980,8466,18.43,8766,20.05,8873,17.68,9259,19.80,10243,19.43,,,17918,7.250,,,,/03022016,56040,8466,18.43,8766,19.99,8873,17.68,9259,19.80,10243,19.43,,,17918,7.210,17890,21.18,,/03022016,56100,8466,18.43,8766,20.05,8873,17.68,9259,19.80,10243,19.43,,,,,17890,21.14,,/03022016,56160,,,8766,19.99,8873,17.68,9259,19.80,10243,19.43,,,17918,7.170,,,,/03022016,56220,8466,18.43,8766,19.99,8873,17.68,9259,19.80,10243,19.43,,,17918,7.120,17890,21.07,,/03022016,56280,,,8766,19.99,,,9259,19.80,10243,19.43,,,,,,,,/03022016,56340,8466,18.43,8766,19.99,8873,17.68,9259,19.80,10243,19.43,,,17918,7.060,17890,21.04,,/03022016,56400,8466,18.43,8766,19.99,8873,17.68,9259,19.80,10243,19.43,,,17918,7.040,17890,21.01,,/03022016,56460,8466,18.43,,,8873,17.68,9259,19.80,,,,,17918,7.000,,,,/03022016,56520,8466,18.43,8766,19.99,8873,17.68,,,10243,19.43,,,17918,6.980,17890,20.96,,/03022016,56580,8466,18.43,8766,19.99,8873,17.61,9259,19.80,10243,19.43,,,17918,6.940,,,,/03022016,56640,8466,18.43,8766,19.99,8873,17.68,9259,19.80,10243,19.43,,,17918,6.910,17890,21.05,,/03022016,56700,,,8766,19.99,8873,17.61,,,10243,19.43,,,17918,6.880,17890,21.15,,/03022016,56760,8466,18.43,8766,19.99,8873,17.68,9259,19.80,,,,,,,,,,/03022016,56820,,,,,8873,17.68,9259,19.80,10243,19.43,,,17918,6.820,17890,21.26,,/03022016,56880,8466,18.43,8766,19.99,8873,17.61,9259,19.80,10243,19.43,,,17918,6.800,17890,21.25,,/03022016,56940,8466,18.36,8766,19.99,8873,17.68,9259,19.80,10243,19.43,,,,,,,,/03022016,57000,8466,18.43,8766,19.99,8873,17.68,,,10243,19.43,,,17918,6.760,17890,21.20,,/03022016,57060,8466,18.43,,,,,9259,19.80,10243,19.43,,,17918,6.740,17890,21.16,,/03022016,57120,8466,18.43,8766,19.99,8873,17.68,9259,19.74,10243,19.43,,,17918,6.720,17890,21.14,,/03022016,57180,8466,18.43,8766,19.99,8873,17.68,9259,19.80,10243,19.43,,,17918,6.700,,,,/03022016,57240,,,8766,19.99,8873,17.61,9259,19.74,,,,,17918,6.680,17890,21.09,,/03022016,57300,8466,18.43,8766,19.99,8873,17.68,9259,19.80,10243,19.43,,,17918,6.660,17890,21.05,,/03022016,57360,8466,18.36,8766,19.99,8873,17.68,,,10243,19.43,,,17918,6.630,17890,21.05,,/03022016,57420,8466,18.43,8766,19.99,8873,17.68,9259,19.74,10243,19.36,,,,,,,,/03022016,57480,8466,18.43,8766,19.99,8873,17.61,9259,19.74,,,,,17918,6.610,17890,21.00,,/03022016,57540,8466,18.36,,,8873,17.68,9259,19.80,,,,,17918,6.580,17890,20.97,,/03022016,57600,8466,18.36,8766,19.99,8873,17.61,,,10243,19.36,,,,,17890,20.94,,/03022016,57660,,,8766,19.99,8873,17.61,9259,19.74,,,,,17918,6.560,17890,20.89,,/03022016,57720,8466,18.36,8766,19.99,8873,17.61,9259,19.80,10243,19.36,,,17918,6.540,17890,20.93,,/03022016,57780,,,8766,19.93,8873,17.61,,,10243,19.36,,,,,17890,21.05,,/03022016,57840,8466,18.36,8766,19.99,8873,17.61,9259,19.74,10243,19.43,,,17918,6.520,,,,/03022016,57900,8466,18.36,8766,19.99,,,9259,19.74,10243,19.43,,,17918,6.480,17890,21.22,,/03022016,57960,8466,18.36,,,8873,17.61,9259,19.74,10243,19.43,,,,,17890,21.20,,/03022016,58020,,,8766,19.99,8873,17.61,9259,19.74,10243,19.43,,,17918,6.440,,,,/03022016,58080,,,8766,19.99,8873,17.61,9259,19.74,10243,19.43,,,17918,6.440,17890,21.16,,/03022016,58140,8466,18.43,,,8873,17.61,9259,19.74,10243,19.36,,,,,17890,21.12,,/03022016,58200,,,8766,19.93,8873,17.61,,,,,,,,,17890,21.07,,/03022016,58260,8466,18.43,,,,,9259,19.74,10243,19.36,,,17918,6.380,17890,21.02,,/03022016,58320,8466,18.49,,,8873,17.61,9259,19.74,10243,19.36,,,17918,6.360,,,,/03022016,58380,8466,18.49,8766,19.93,8873,17.68,9259,19.74,10243,19.36,,,17918,6.340,17890,20.97,,/03022016,58440,8466,18.55,8766,19.93,8873,17.74,,,,,,,,,,,,/03022016,58500,8466,18.68,8766,19.93,8873,17.80,9259,19.74,10243,19.36,,,17918,6.310,17890,20.90,,/03022016,58560,8466,18.86,8766,19.93,8873,17.86,,,10243,19.30,,,,,,,,/03022016,58620,8466,19.24,8766,20.05,8873,17.93,9259,19.86,10243,19.36,,,17918,6.490,17890,20.84,,/03022016,58680,8466,19.61,8766,20.05,8873,18.11,,,10243,19.30,,,17918,6.400,,,,/03022016,58740,8466,19.93,8766,20.11,8873,18.24,,,10243,19.30,17906,18.77,17918,6.360,17890,20.79,,/03022016,58800,,,,,8873,18.36,9259,19.99,10243,19.30,17906,19.20,17918,6.280,,,,/03022016,58860,8466,20.55,,,8873,18.55,,,10243,19.30,,,17918,6.220,17890,20.75,,/03022016,58920,,,8766,20.30,8873,18.74,,,,,,,,,17890,20.70,,/03022016,58980,8466,20.86,8766,20.36,8873,18.86,9259,20.18,10243,19.30,,,17918,6.160,17890,20.68,,/03022016,59040,8466,21.24,8766,20.49,8873,19.05,9259,20.24,10243,19.30,,,17918,6.130,,,,/03022016,59100,8466,21.49,8766,20.55,8873,19.24,9259,20.30,,,17906,19.66,,,17890,20.67,,/03022016,59160,8466,21.61,8766,20.61,8873,19.36,9259,20.36,10243,19.30,,,17918,6.090,17890,20.62,,/03022016,59220,8466,21.86,8766,20.68,8873,19.49,,,10243,19.30,,,17918,6.050,17890,20.61,,/03022016,59280,,,8766,20.74,,,9259,20.43,10243,19.30,,,,,,,,/03022016,59340,8466,22.24,,,8873,19.68,,,10243,19.36,17906,16.85,17918,6.050,17890,20.60,,/03022016,59400,8466,22.36,8766,20.86,8873,19.68,,,10243,19.30,,,17918,6.010,17890,20.56,,/03022016,59460,8466,22.49,,,8873,19.80,9259,20.61,10243,19.36,,,17918,5.960,17890,20.52,,/03022016,59520,8466,22.55,8766,20.93,8873,19.93,9259,20.61,10243,19.30,17906,19.28,17918,5.940,,,,/03022016,59580,8466,22.68,8766,20.99,8873,19.93,9259,20.68,10243,19.30,,,17918,5.920,17890,20.71,,/03022016,59640,,,8766,21.05,8873,20.05,,,10243,19.30,,,,,17890,20.81,18494,20.58/03022016,59700,8466,22.86,8766,21.11,8873,20.11,,,,,,,17918,5.900,17890,20.88,,/03022016,59760,8466,22.93,8766,21.11,8873,20.18,9259,20.74,,,,,17918,5.880,,,18494,20.77/03022016,59820,8466,23.11,8766,21.18,8873,20.18,,,10243,19.30,,,17918,5.860,17890,20.86,18494,20.15/03022016,59880,8466,23.11,8766,21.18,8873,20.30,9259,20.80,10243,19.30,,,17918,5.840,17890,20.82,,/03022016,59940,8466,23.11,8766,21.24,,,9259,20.80,10243,19.24,,,17918,5.830,,,18494,19.62/03022016,60000,8466,23.05,,,8873,20.36,,,,,,,17918,5.820,17890,20.78,18494,19.24/03022016,60060,,,8766,21.36,8873,20.55,9259,20.86,,,,,17918,5.800,17890,20.73,18494,19.05/03022016,60120,8466,23.05,8766,21.49,8873,20.74,,,10243,19.24,,,,,,,18494,18.98/03022016,60180,8466,23.18,8766,21.55,8873,20.80,9259,20.86,10243,19.24,,,,,17890,20.92,18494,18.81/03022016,60240,8466,23.30,8766,21.61,8873,20.86,,,,,,,17918,5.770,17890,21.02,18494,18.76/03022016,60300,8466,23.30,8766,21.61,8873,20.93,9259,20.93,10243,19.24,,,17918,5.750,17890,21.03,,/03022016,60360,8466,23.24,8766,21.68,8873,20.93,9259,20.93,10243,19.24,,,,,,,18494,18.70/03022016,60420,8466,23.18,,,8873,20.93,9259,20.99,10243,19.18,,,17918,5.760,17890,20.98,18494,18.64/03022016,60480,8466,23.11,8766,21.68,8873,20.99,,,,,,,17918,5.740,,,18494,18.60/03022016,60540,,,,,8873,20.99,9259,20.99,10243,19.18,,,17918,5.740,17890,20.90,,/03022016,60600,8466,22.99,8766,21.74,8873,21.05,9259,21.05,10243,19.18,,,17918,5.730,,,18494,18.58/03022016,60660,8466,22.86,8766,21.74,8873,21.05,9259,21.05,,,,,17918,5.740,17890,20.86,,/03022016,60720,8466,22.86,8766,21.80,8873,21.11,,,10243,19.11,,,17918,5.740,,,18494,18.55/03022016,60780,8466,22.80,8766,21.74,8873,21.24,9259,21.18,10243,19.11,,,17918,5.740,17890,20.78,,/03022016,60840,,,,,8873,21.43,,,10243,19.11,,,17918,5.740,,,,/03022016,60900,8466,22.68,8766,21.74,8873,21.55,9259,21.24,,,,,,,17890,20.71,18494,18.51/03022016,60960,8466,22.55,8766,21.74,8873,21.61,9259,21.30,10243,19.11,,,17918,5.720,,,,/03022016,61020,8466,22.55,8766,21.80,8873,21.68,9259,21.36,10243,19.11,,,17918,5.720,17890,20.66,,/03022016,61080,,,,,8873,21.74,9259,21.36,10243,19.05,,,17918,5.720,17890,20.62,,/03022016,61140,8466,22.49,8766,21.86,8873,21.80,9259,21.36,10243,19.05,17906,6.860,,,,,,/03022016,61200,8466,22.43,8766,21.80,8873,21.86,9259,21.30,10243,19.05,,,17918,5.720,17890,20.60,,/03022016,61260,,,8766,21.80,8873,21.99,9259,21.30,10243,19.05,,,,,,,,/03022016,61320,,,8766,21.86,8873,22.11,9259,21.30,10243,19.05,,,17918,5.720,17890,20.80,,/03022016,61380,8466,22.30,8766,21.93,,,9259,21.24,10243,19.05,,,17918,5.710,17890,20.84,,/03022016,61440,8466,22.24,8766,21.99,8873,22.30,,,10243,19.05,,,17918,5.730,,,,/03022016,61500,8466,22.18,8766,22.05,,,9259,21.24,10243,18.99,,,17918,5.720,17890,20.81,,/03022016,61560,8466,22.11,8766,21.99,8873,22.55,9259,21.18,10243,18.99,,,17918,5.700,,,,/03022016,61620,8466,22.05,8766,21.99,8873,22.68,9259,21.18,10243,18.99,,,17918,5.700,17890,20.74,,/03022016,61680,,,8766,21.93,8873,22.80,9259,21.18,10243,18.99,,,,,,,,/03022016,61740,8466,22.05,8766,21.99,,,,,,,,,17918,5.700,17890,20.69,,/03022016,61800,8466,21.99,8766,21.93,8873,22.99,9259,21.11,10243,18.99,,,,,17890,20.66,,/03022016,61860,8466,21.99,,,8873,23.24,,,10243,18.99,,,17918,5.690,17890,20.62,,/03022016,61920,8466,21.93,,,,,9259,21.11,10243,18.99,,,17918,5.690,,,,/03022016,61980,8466,21.86,8766,21.86,8873,23.24,9259,21.05,10243,18.99,,,,,17890,20.60,,/03022016,62040,,,,,8873,23.24,9259,21.05,10243,18.99,,,17918,5.700,,,,/03022016,62100,8466,21.86,8766,21.80,8873,23.18,9259,21.05,10243,18.99,,,17918,5.700,17890,20.82,,/03022016,62160,8466,21.86,,,8873,23.11,9259,21.05,10243,18.93,,,17918,5.700,17890,20.90,,/03022016,62220,8466,21.80,8766,21.80,,,,,,,,,17918,5.690,,,,/03022016,62280,8466,21.80,8766,21.80,8873,22.99,9259,20.99,10243,18.93,,,17918,5.700,17890,20.86,,/03022016,62340,8466,21.80,,,8873,22.93,9259,20.99,10243,18.93,17906,3.170,,,,,,/03022016,62400,8466,21.74,8766,21.74,8873,22.86,,,10243,18.93,,,17918,5.680,,,,/03022016,62460,8466,21.74,8766,21.74,8873,22.80,9259,20.99,10243,18.93,,,17918,5.700,17890,20.79,,/03022016,62520,,,8766,21.74,8873,22.80,9259,20.99,10243,18.93,,,,,17890,20.74,,/03022016,62580,8466,21.68,8766,21.68,8873,22.68,9259,20.93,10243,18.93,,,17918,5.690,,,,/03022016,62640,,,8766,21.68,8873,22.68,9259,20.99,10243,18.86,,,17918,5.690,17890,20.69,,/03022016,62700,8466,21.61,,,8873,22.61,9259,20.93,10243,18.86,,,17918,5.680,,,,/03022016,62760,8466,21.55,8766,21.61,8873,22.55,9259,20.04,10243,18.86,,,17918,5.680,17890,20.64,,/03022016,62820,,,8766,21.61,8873,22.55,9259,20.93,10243,18.80,,,17918,5.670,17890,20.59,,/03022016,62880,8466,21.55,8766,21.61,,,,,10243,18.80,,,17918,5.670,17890,20.56,,/03022016,62940,8466,21.49,8766,21.61,8873,22.49,9259,20.93,,,,,17918,5.670,,,,/03022016,63000,8466,21.49,,,8873,22.49,,,10243,18.80,,,,,17890,20.50,,/03022016,63060,8466,21.49,8766,21.55,8873,22.49,9259,20.86,,,,,17918,5.660,17890,20.49,,/03022016,63120,8466,21.43,8766,21.55,8873,22.55,9259,20.86,10243,18.80,,,,,,,,/03022016,63180,8466,21.43,8766,21.55,8873,22.55,9259,20.86,10243,18.80,,,17918,5.660,17890,20.60,,/03022016,63240,8466,21.43,8766,21.49,8873,22.55,,,10243,18.74,,,,,,,,/03022016,63300,8466,21.43,8766,21.49,8873,22.55,9259,20.86,,,,,,,17890,20.70,,/03022016,63360,8466,21.36,8766,21.49,8873,22.61,9259,20.93,10243,18.74,,,17918,5.640,17890,20.67,,/03022016,63420,8466,21.36,,,8873,22.61,9259,20.93,10243,18.74,,,17918,5.640,17890,20.63,,/03022016,63480,8466,21.36,8766,21.49,8873,22.61,9259,20.93,,,,,,,,,,/03022016,63540,8466,21.36,,,8873,22.55,9259,20.99,10243,18.68,,,17918,5.620,17890,20.60,,/03022016,63600,,,8766,21.49,8873,22.55,9259,20.99,10243,18.68,,,17918,5.620,17890,20.56,,/03022016,63660,,,8766,21.43,8873,22.55,9259,20.99,10243,18.68,,,17918,5.620,,,,/03022016,63720,,,8766,21.43,8873,22.55,9259,21.05,10243,18.68,,,,,17890,20.50,,/03022016,63780,8466,21.24,8766,21.43,8873,22.55,9259,21.05,10243,18.68,,,17918,5.620,,,,/03022016,63840,8466,21.24,8766,21.43,8873,22.61,9259,21.05,10243,18.68,,,17918,5.610,17890,20.44,,/03022016,63900,8466,21.24,8766,21.43,8873,22.61,9259,21.11,10243,18.68,,,17918,5.610,17890,20.40,,/03022016,63960,8466,21.24,,,,,,,10243,18.68,,,17918,5.600,,,,/03022016,64020,,,8766,21.43,8873,22.61,,,,,,,,,17890,20.35,,/03022016,64080,8466,21.18,,,8873,22.61,9259,21.18,10243,18.61,,,,,17890,20.32,,/03022016,64140,,,8766,21.36,8873,22.68,9259,21.24,10243,18.61,,,17918,5.590,,,,/03022016,64200,8466,21.18,8766,21.36,8873,22.74,,,10243,18.61,,,17918,5.560,17890,20.28,,/03022016,64260,,,,,,,9259,21.30,10243,18.61,,,,,17890,20.24,,/03022016,64320,,,8766,21.36,8873,22.74,9259,21.55,,,,,17918,5.560,17890,20.22,,/03022016,64380,8466,21.18,8766,21.36,8873,22.80,9259,21.61,10243,18.61,,,17918,5.540,17890,20.23,,/03022016,64440,8466,21.11,8766,21.36,8873,22.86,,,10243,18.61,,,,,,,,/03022016,64500,8466,21.11,8766,21.36,,,,,10243,18.61,,,17918,5.540,17890,20.46,,/03022016,64560,8466,21.11,8766,21.36,8873,22.86,9259,21.93,10243,18.61,,,17918,5.530,,,,/03022016,64620,8466,21.11,8766,21.36,8873,22.86,,,10243,18.61,,,17918,5.500,17890,20.54,,/03022016,64680,8466,21.05,8766,21.30,8873,22.99,9259,21.99,10243,18.61,,,17918,5.500,,,,/03022016,64740,8466,21.05,8766,21.36,8873,23.05,9259,21.93,10243,18.61,,,17918,5.500,17890,20.50,,/03022016,64800,8466,21.05,8766,21.36,,,9259,21.93,10243,18.61,,,17918,5.490,17890,20.45,,/03022016,64860,8466,21.05,8766,21.36,8873,23.24,9259,21.93,10243,18.61,,,17918,5.460,,,,/03022016,64920,8466,20.99,8766,21.36,8873,23.36,,,10243,18.61,,,17918,5.440,17890,20.44,,/03022016,64980,8466,20.99,8766,21.36,8873,23.49,9259,21.86,10243,18.61,,,17918,5.440,17890,20.41,,/03022016,65040,8466,20.99,8766,21.36,8873,23.55,,,,,,,,,,,,/03022016,65100,8466,20.99,8766,21.36,8873,23.68,9259,21.80,10243,18.61,,,17918,5.440,17890,20.38,,/03022016,65160,,,,,8873,23.74,,,10243,18.61,,,,,,,,/03022016,65220,,,8766,21.36,8873,23.80,,,10243,18.61,,,17918,5.410,17890,20.33,,/03022016,65280,8466,20.93,8766,21.36,8873,23.80,9259,21.74,10243,18.61,,,17918,5.400,,,,/03022016,65340,8466,20.93,8766,21.36,8873,23.80,9259,21.74,10243,18.61,,,,,17890,20.30,,/03022016,65400,,,8766,21.36,8873,23.80,9259,21.68,10243,18.61,,,17918,5.380,17890,20.28,,/03022016,65460,8466,20.93,8766,21.36,8873,23.86,9259,21.68,10243,18.61,,,17918,5.370,,,,/03022016,65520,8466,20.93,,,8873,23.86,,,10243,18.61,,,,,17890,20.26,,/03022016,65580,8466,20.86,8766,21.36,,,9259,21.61,,,,,17918,5.350,,,,/03022016,65580,8466,20.86,8766,21.36,8873,23.86,9259,21.61,,,,,17918,5.350,,,,/03022016,65640,8466,20.86,8766,21.36,8873,23.86,9259,21.61,10243,18.61,,,17918,5.340,17890,20.22,,/03022016,65700,8466,20.86,8766,21.36,8873,23.86,9259,21.55,10243,18.61,,,17918,5.350,,,,/03022016,65760,8466,20.93,8766,21.36,8873,23.93,9259,21.55,,,,,17918,5.320,17890,20.29,,/03022016,65820,,,8766,21.36,8873,23.93,9259,21.55,10243,18.61,,,17918,5.320,17890,20.47,,/03022016,65880,8466,20.86,8766,21.30,8873,23.93,,,10243,18.61,,,17918,5.300,,,,/03022016,65940,8466,20.86,8766,21.36,8873,23.99,9259,21.49,10243,18.68,,,17918,5.290,17890,20.58,,/03022016,66000,8466,20.86,8766,21.30,8873,23.99,9259,21.49,10243,18.68,,,17918,5.290,,,,/03022016,66060,8466,20.86,,,8873,23.99,9259,21.49,10243,18.68,,,17918,5.270,17890,20.55,,/03022016,66120,8466,20.80,,,8873,23.99,9259,21.49,,,,,17918,5.280,17890,20.50,,/03022016,66180,8466,20.80,,,8873,24.05,9259,21.49,10243,18.68,,,17918,5.260,,,,/03022016,66240,,,8766,21.30,8873,24.05,9259,21.43,10243,18.68,,,17918,5.260,17890,20.47,,/03022016,66300,8466,20.80,,,8873,24.11,,,,,,,17918,5.240,,,,/03022016,66360,,,8766,21.30,,,9259,21.43,10243,18.74,,,17918,5.240,17890,20.44,,/03022016,66420,8466,20.80,8766,21.36,8873,24.11,9259,21.43,10243,18.68,,,17918,5.230,17890,20.41,,/03022016,66480,8466,20.80,8766,21.30,8873,24.11,9259,21.43,10243,18.74,,,,,,,,/03022016,66540,8466,20.80,8766,21.30,8873,24.18,9259,21.43,,,,,17918,5.220,17890,20.38,,/03022016,66600,8466,20.80,8766,21.30,8873,24.11,9259,21.36,10243,18.74,,,17918,5.200,,,,/03022016,66660,8466,20.74,8766,21.30,8873,24.18,,,10243,18.74,,,17918,5.200,17890,20.54,,/03022016,66720,,,8766,21.30,8873,24.18,9259,21.36,10243,18.74,,,17918,5.190,17890,20.71,,/03022016,66780,8466,20.74,8766,21.30,8873,24.24,9259,21.36,,,,,17918,5.180,,,,/03022016,66840,,,8766,21.30,8873,24.24,,,10243,18.74,,,,,17890,20.72,,/03022016,66900,8466,20.74,8766,21.30,8873,24.24,9259,21.30,,,,,17918,5.160,17890,20.68,,/03022016,66960,8466,20.74,,,8873,24.24,9259,21.30,,,,,17918,5.150,,,,/03022016,67020,8466,20.74,,,8873,24.24,9259,21.30,10243,18.80,,,,,17890,20.64,,/03022016,67080,8466,20.74,8766,21.30,8873,24.24,9259,21.30,10243,18.80,,,17918,5.140,17890,20.62,,/03022016,67140,8466,20.74,8766,21.30,8873,24.30,9259,21.30,10243,18.80,,,,,17890,20.58,,/03022016,67200,8466,20.74,8766,21.30,,,9259,21.24,10243,18.80,,,17918,5.120,,,,/03022016,67260,8466,20.74,8766,21.30,8873,24.36,,,10243,18.80,,,17918,5.120,,,,/03022016,67320,8466,20.74,,,,,9259,21.24,10243,18.80,,,17918,5.100,17890,20.51,,/03022016,67380,8466,20.74,8766,21.30,8873,24.36,9259,21.24,10243,18.86,,,17918,5.080,17890,20.50,,/03022016,67440,,,8766,21.30,8873,24.36,9259,21.24,,,,,,,17890,20.49,,/03022016,67500,8466,20.74,8766,21.30,8873,24.36,9259,21.24,,,,,17918,5.080,,,,/03022016,67560,8466,20.68,8766,21.30,,,9259,21.24,10243,18.86,,,17918,5.080,17890,20.44,,/03022016,67620,,,8766,21.30,8873,24.43,9259,21.24,10243,18.86,,,,,,,,/03022016,67680,8466,20.74,8766,21.30,,,9259,21.18,10243,18.86,,,17918,5.070,17890,20.42,,/03022016,67740,8466,20.68,8766,21.30,8873,24.43,9259,21.18,10243,18.86,,,17918,5.060,,,,/03022016,67800,,,8766,21.30,8873,24.43,9259,21.18,10243,18.86,,,17918,5.060,17890,20.40,,/03022016,67860,,,8766,21.30,,,,,10243,18.86,,,17918,5.040,17890,20.36,,/03022016,67920,8466,20.68,8766,21.30,8873,24.49,9259,21.18,10243,18.93,,,17918,5.050,,,,/03022016,67980,8466,20.68,8766,21.30,8873,24.49,,,10243,18.93,,,,,17890,20.33,,/03022016,68040,8466,20.68,8766,21.30,8873,24.49,,,10243,18.93,,,17918,5.050,17890,20.32,,/03022016,68100,8466,20.68,8766,21.30,8873,24.49,9259,21.18,10243,18.93,,,17918,5.040,,,,/03022016,68160,8466,20.68,,,8873,24.49,9259,21.18,10243,18.93,,,17918,5.040,17890,20.41,,/03022016,68220,8466,20.68,8766,21.24,8873,24.49,9259,21.11,,,,,,,,,,/03022016,68280,,,,,8873,24.49,9259,21.11,10243,18.99,,,17918,5.010,17890,20.68,,/03022016,68340,8466,20.68,8766,21.24,8873,24.49,9259,21.11,10243,18.99,,,,,17890,20.67,,/03022016,68400,8466,20.68,8766,21.24,8873,24.43,9259,21.11,10243,18.99,,,17918,5.020,,,,/03022016,68460,,,,,,,9259,21.11,10243,18.99,,,17918,5.010,17890,20.67,,/03022016,68520,8466,20.68,8766,21.24,8873,24.43,9259,21.11,10243,19.05,,,17918,5.010,,,,/03022016,68580,8466,20.68,8766,21.24,8873,24.43,9259,21.11,10243,19.05,,,,,,,,/03022016,68640,8466,20.68,8766,21.18,8873,24.36,,,10243,19.05,,,17918,5.010,17890,20.58,,/03022016,68700,8466,20.68,8766,21.18,8873,24.36,9259,21.11,,,,,17918,5.000,17890,20.58,,/03022016,68760,8466,20.68,8766,21.18,8873,24.36,9259,21.11,10243,19.05,,,,,17890,20.55,,/03022016,68820,,,8766,21.18,8873,24.36,,,,,,,17918,5.000,,,,/03022016,68880,,,8766,21.18,8873,24.36,9259,21.11,,,,,17918,5.000,,,,/03022016,68940,8466,20.68,8766,21.18,8873,24.36,9259,21.05,10243,19.11,,,,,17890,20.49,,/03022016,69000,8466,20.68,,,8873,24.36,9259,21.11,10243,19.11,,,17918,4.980,17890,20.47,,/03022016,69060,8466,20.68,8766,21.18,8873,24.36,9259,21.05,10243,19.11,,,17918,5.000,,,,/03022016,69120,8466,20.68,8766,21.18,8873,24.30,9259,21.05,,,,,,,17890,20.70,,/03022016,69180,8466,20.68,,,8873,24.30,9259,21.05,10243,19.11,,,,,17890,20.81,,/03022016,69240,8466,20.68,8766,21.18,8873,24.36,9259,21.05,10243,19.11,,,17918,4.980,17890,20.84,,/03022016,69300,,,8766,21.18,8873,24.36,9259,21.05,10243,19.11,,,17918,4.980,17890,20.81,,/03022016,69360,8466,20.68,8766,21.18,8873,24.36,,,10243,19.11,,,17918,4.980,17890,20.78,,/03022016,69420,8466,20.68,8766,21.18,8873,24.36,9259,21.05,10243,19.11,,,,,17890,20.75,,/03022016,69480,8466,20.68,8766,21.18,8873,24.36,9259,21.05,10243,19.11,,,,,,,,/03022016,69540,8466,20.74,8766,21.18,8873,24.36,,,10243,19.11,,,17918,4.970,17890,20.71,,/03022016,69600,8466,20.68,8766,21.18,8873,24.36,9259,21.05,10243,19.11,,,17918,4.990,17890,20.66,,/03022016,69660,,,,,8873,24.43,9259,21.05,,,,,17918,4.980,,,,/03022016,69720,8466,20.74,8766,21.18,8873,24.43,9259,21.05,10243,19.11,,,,,17890,20.63,,/03022016,69780,8466,20.74,8766,21.18,8873,24.36,9259,21.05,,,,,17918,4.980,17890,20.58,,/03022016,69840,,,8766,21.18,8873,24.36,,,10243,19.05,,,,,17890,20.56,,/03022016,69900,8466,20.74,,,8873,24.36,,,10243,19.05,,,17918,4.980,17890,20.64,,/03022016,69960,,,8766,21.18,8873,24.30,9259,21.05,10243,19.05,,,,,,,,/03022016,70020,,,,,8873,24.30,9259,21.05,10243,19.05,,,17918,4.970,17890,20.83,,/03022016,70080,8466,20.74,8766,21.18,8873,24.24,,,10243,19.05,,,17918,4.960,,,,/03022016,70140,8466,20.74,8766,21.18,8873,24.18,,,10243,19.05,,,,,17890,20.86,,/03022016,70200,8466,20.74,,,8873,24.18,,,10243,19.05,,,17918,4.980,,,,/03022016,70260,8466,20.74,8766,21.18,,,9259,21.05,10243,19.05,,,17918,4.970,17890,20.80,,/03022016,70320,8466,20.74,8766,21.11,8873,24.11,,,,,,,17918,4.960,,,,/03022016,70380,,,8766,21.18,8873,24.05,9259,20.99,10243,18.99,,,17918,4.970,17890,20.73,,/03022016,70440,8466,20.74,8766,21.11,8873,23.99,9259,20.99,10243,19.05,,,17918,4.960,,,,/03022016,70500,8466,20.74,8766,21.11,8873,23.99,9259,20.99,10243,18.99,,,17918,4.960,17890,20.66,,/03022016,70560,8466,20.74,8766,21.11,,,9259,21.05,10243,19.05,,,17918,4.960,17890,20.63,,/03022016,70620,8466,20.74,8766,21.11,8873,23.93,9259,20.99,10243,18.99,,,17918,4.960,17890,20.60,,/03022016,70680,8466,20.74,,,8873,23.86,9259,20.99,10243,18.99,,,17918,4.960,,,,/03022016,70740,8466,20.74,8766,21.11,8873,23.86,9259,20.99,10243,18.99,,,17918,4.970,17890,20.67,,/03022016,70800,,,,,8873,23.80,9259,20.99,10243,18.99,,,,,17890,20.78,,/03022016,70860,8466,20.74,,,8873,23.80,9259,20.93,10243,18.99,,,17918,4.960,,,,/03022016,70920,8466,20.74,8766,21.05,8873,23.80,9259,20.99,10243,18.99,,,,,,,,/03022016,70980,,,,,8873,23.74,,,,,,,17918,4.980,17890,20.90,,/03022016,71040,8466,20.68,8766,21.05,8873,23.74,9259,20.99,10243,18.99,,,17918,4.980,17890,20.89,,/03022016,71100,8466,20.68,8766,21.05,8873,23.68,9259,20.93,10243,18.99,,,,,17890,20.88,,/03022016,71160,8466,20.74,8766,21.05,,,9259,20.93,10243,18.99,,,17918,4.980,,,,/03022016,71220,8466,20.68,8766,21.05,8873,23.68,9259,20.93,10243,18.99,,,17918,4.990,17890,20.92,,/03022016,71280,8466,20.68,8766,21.05,,,9259,20.93,10243,18.99,,,17918,5.000,17890,20.96,,/03022016,71340,8466,20.68,8766,21.05,8873,23.61,9259,20.93,10243,18.99,,,,,17890,21.14,,/03022016,71400,8466,20.68,8766,21.05,8873,23.61,9259,20.93,10243,18.99,,,,,,,,/03022016,71460,8466,20.68,8766,20.99,8873,23.55,,,10243,18.99,,,17918,5.000,17890,21.30,,/03022016,71520,8466,20.68,8766,21.05,8873,23.55,9259,20.93,10243,19.05,,,17918,5.000,17890,21.32,,/03022016,71580,8466,20.68,,,8873,23.55,9259,20.93,,,,,17918,5.000,,,,/03022016,71640,8466,20.68,8766,21.05,,,9259,20.93,,,,,,,,,,/03022016,71700,,,8766,21.05,8873,23.55,,,10243,18.99,,,17918,5.000,17890,21.36,,/03022016,71760,8466,20.68,,,8873,23.55,9259,20.93,10243,18.99,,,,,,,,/03022016,71820,8466,20.68,8766,21.11,,,,,,,,,17918,5.010,17890,21.39,,/03022016,71880,8466,20.68,8766,21.11,,,,,,,,,17918,5.000,17890,21.40,,/03022016,71940,8466,20.68,8766,21.18,8873,23.55,9259,20.93,10243,18.99,,,17918,5.000,17890,21.39,,/03022016,72000,,,8766,21.18,8873,23.55,9259,20.93,10243,18.99,,,17918,5.000,,,,/03022016,72060,8466,20.68,8766,21.24,,,,,10243,18.99,,,17918,5.000,17890,21.40,,/03022016,72120,,,8766,21.24,8873,23.55,9259,20.86,,,,,17918,5.000,,,,/03022016,72180,8466,20.68,8766,21.24,8873,23.55,9259,20.86,10243,18.99,,,17918,5.000,17890,21.48,,/03022016,72240,8466,20.68,,,,,,,10243,19.05,,,17918,5.000,,,,/03022016,72300,8466,20.68,8766,21.30,8873,23.55,9259,20.93,10243,19.05,,,17918,5.000,17890,21.69,,/03022016,72360,8466,20.68,,,8873,23.55,9259,20.86,10243,18.99,,,17918,5.010,,,,/03022016,72420,8466,20.68,8766,21.30,8873,23.61,9259,20.86,,,,,,,17890,21.72,,/03022016,72480,8466,20.68,8766,21.36,8873,23.55,,,10243,18.99,,,17918,5.000,,,,/03022016,72540,8466,20.68,8766,21.36,8873,23.55,9259,20.86,10243,18.99,,,17918,5.000,,,,/03022016,72600,8466,20.68,8766,21.36,8873,23.61,9259,20.86,10243,18.99,,,,,,,,/03022016,72660,8466,20.68,8766,21.43,8873,23.55,9259,20.86,10243,18.99,,,17918,5.000,17890,21.71,,/03022016,72720,,,,,8873,23.55,,,,,,,17918,4.980,17890,21.70,,/03022016,72780,8466,20.68,,,8873,23.55,9259,20.86,10243,18.99,,,17918,5.000,,,,/03022016,72840,8466,20.68,,,,,9259,20.86,10243,18.99,,,,,17890,21.68,,/03022016,72900,,,8766,21.49,8873,23.55,9259,20.86,10243,18.99,,,17918,4.990,,,,/03022016,72960,8466,20.68,8766,21.55,8873,23.55,9259,20.86,10243,18.99,,,17918,5.000,,,,/03022016,73020,8466,20.68,8766,21.55,8873,23.55,,,10243,18.99,,,17918,5.000,,,,/03022016,73080,8466,20.68,8766,21.55,8873,23.61,9259,20.93,10243,18.99,,,17918,4.980,,,,/03022016,73140,8466,20.68,,,8873,23.61,9259,20.99,10243,18.99,,,17918,4.990,17890,21.63,,/03022016,73200,8466,20.68,8766,21.61,8873,23.61,9259,21.11,,,,,,,,,,/03022016,73260,8466,20.68,8766,21.61,,,9259,21.30,,,,,17918,4.970,17890,21.62,,/03022016,73320,8466,20.68,8766,21.68,,,9259,21.36,10243,18.99,,,17918,4.980,,,,/03022016,73380,8466,20.68,8766,21.80,8873,23.74,9259,21.49,10243,18.99,,,,,17890,21.60,,/03022016,73440,8466,20.68,8766,21.80,8873,23.80,,,10243,18.99,,,17918,4.960,17890,21.57,,/03022016,73500,,,8766,21.86,8873,23.86,9259,21.74,10243,18.99,,,17918,4.960,17890,21.56,,/03022016,73560,8466,20.68,8766,21.86,8873,23.93,,,,,,,,,,,,/03022016,73620,,,8766,21.93,,,9259,21.99,10243,18.99,,,17918,4.960,17890,21.55,,/03022016,73680,8466,20.61,8766,21.99,8873,23.99,9259,22.18,10243,18.99,,,17918,4.940,,,,/03022016,73740,8466,20.61,8766,21.99,8873,24.05,9259,22.24,,,,,17918,4.930,17890,21.54,,/03022016,73800,8466,20.61,,,8873,24.05,9259,22.30,10243,18.99,,,17918,4.940,,,,/03022016,73860,8466,20.61,8766,22.05,,,9259,22.36,10243,18.93,,,17918,4.940,17890,21.51,,/03022016,73920,8466,20.61,,,,,9259,22.36,,,,,,,17890,21.50,,/03022016,73980,8466,20.61,8766,21.99,8873,24.05,9259,22.43,10243,18.99,,,17918,4.900,,,,/03022016,74040,8466,20.61,8766,22.05,8873,24.05,9259,22.43,,,,,17918,4.900,,,,/03022016,74100,8466,20.61,8766,21.99,8873,24.05,,,10243,18.99,,,17918,4.900,17890,21.47,,/03022016,74160,8466,20.61,8766,22.05,8873,24.05,9259,22.43,10243,18.99,,,17918,4.900,17890,21.50,,/03022016,74220,8466,20.61,,,8873,24.05,9259,22.43,10243,18.99,,,17918,4.900,,,,/03022016,74280,8466,20.61,8766,22.05,,,9259,22.36,10243,18.99,,,,,17890,21.73,,/03022016,74340,8466,20.68,8766,22.05,8873,24.05,,,10243,18.99,,,17918,4.880,,,,/03022016,74400,,,,,,,9259,22.43,10243,18.99,,,17918,4.850,17890,21.84,,/03022016,74460,8466,20.61,8766,22.05,8873,24.05,9259,22.43,10243,18.99,,,,,17890,21.84,,/03022016,74520,,,8766,22.05,8873,24.05,,,10243,18.99,,,17918,4.870,,,,/03022016,74580,,,8766,22.05,8873,24.05,,,10243,18.99,,,17918,4.840,,,,/03022016,74640,8466,20.61,8766,22.05,8873,24.05,,,10243,18.99,,,,,17890,21.80,,/03022016,74640,8466,20.61,8766,22.05,8873,24.05,,,10243,18.99,,,,,17890,21.80,,/03022016,74700,8466,20.61,,,8873,24.05,9259,22.61,10243,18.99,,,17918,4.830,,,,/03022016,74760,8466,20.61,8766,22.05,8873,23.99,9259,22.61,,,,,17918,4.820,17890,21.77,,/03022016,74820,8466,20.61,8766,22.05,,,,,10243,18.99,,,17918,4.820,17890,21.77,,/03022016,74880,8466,20.61,8766,22.05,8873,23.99,,,10243,19.05,,,17918,4.810,,,,/03022016,74940,8466,20.61,8766,22.05,8873,23.99,9259,22.61,,,,,17918,4.800,17890,21.73,,/03022016,75000,,,,,8873,23.93,9259,22.61,10243,19.05,,,17918,4.810,17890,21.71,,/03022016,75060,,,8766,22.05,8873,23.93,9259,22.61,10243,19.05,,,17918,4.800,17890,21.69,,/03022016,75120,8466,20.61,8766,22.05,8873,23.93,9259,22.61,10243,19.05,,,17918,4.800,,,,/03022016,75180,8466,20.55,8766,22.05,8873,23.86,,,10243,19.05,,,17918,4.790,,,,/03022016,75240,8466,20.61,8766,22.11,8873,23.86,9259,22.61,10243,19.05,,,17918,4.780,17890,21.66,,/03022016,75300,,,8766,22.11,8873,23.86,,,10243,19.05,,,17918,4.780,,,,/03022016,75360,8466,20.55,,,8873,23.86,9259,22.61,,,,,17918,4.780,17890,21.63,,/03022016,75420,8466,20.55,8766,22.11,8873,23.86,9259,22.61,,,,,17918,4.780,,,,/03022016,75480,,,,,,,9259,22.61,10243,19.11,,,17918,4.780,17890,21.61,,/03022016,75540,8466,20.61,,,8873,23.86,9259,22.61,,,,,,,17890,21.59,,/03022016,75600,8466,20.61,8766,22.11,8873,23.80,9259,22.61,10243,19.05,,,17918,4.760,,,,/03022016,75660,8466,20.55,8766,22.11,8873,23.86,9259,22.55,10243,19.05,,,,,17890,21.57,,/03022016,75720,8466,20.61,8766,22.11,8873,23.80,,,10243,19.11,,,17918,4.760,17890,21.53,,/03022016,75780,8466,20.61,8766,22.18,8873,23.80,9259,22.61,10243,19.11,,,17918,4.760,,,,/03022016,75840,8466,20.61,8766,22.18,8873,23.80,,,,,,,17918,4.750,17890,21.53,,/03022016,75900,8466,20.55,8766,22.18,8873,23.86,9259,22.61,10243,19.11,,,17918,4.760,17890,21.59,,/03022016,75960,8466,20.61,8766,22.18,8873,23.80,9259,22.61,,,,,,,17890,21.71,,/03022016,76020,,,8766,22.18,,,9259,22.61,,,,,,,,,,/03022016,76080,,,8766,22.18,,,,,10243,19.11,,,17918,4.740,17890,21.86,,/03022016,76140,,,8766,22.18,8873,23.80,,,10243,19.11,,,,,,,,/03022016,76200,8466,21.05,8766,22.18,8873,23.80,9259,22.61,10243,19.11,,,17918,4.740,,,,/03022016,76260,8466,21.18,8766,22.18,,,,,,,,,17918,4.750,,,,/03022016,76320,8466,21.36,,,8873,23.74,9259,22.61,10243,19.18,,,,,17890,21.82,,/03022016,76380,8466,21.43,8766,22.18,8873,23.74,9259,22.61,10243,19.18,,,17918,4.740,17890,21.78,,/03022016,76440,,,8766,22.18,8873,23.74,9259,22.61,10243,19.18,,,,,,,,/03022016,76500,8466,21.61,8766,22.24,8873,23.74,9259,22.61,10243,19.18,,,17918,4.750,17890,21.76,,/03022016,76560,8466,21.68,,,8873,23.68,9259,22.55,10243,19.18,,,,,17890,21.72,,/03022016,76620,8466,21.74,8766,22.18,8873,23.74,9259,22.61,10243,19.18,,,17918,4.730,,,,/03022016,76620,8466,21.74,8766,22.18,8873,23.74,9259,22.61,10243,19.18,,,17918,4.730,,,,/03022016,76680,,,,,8873,23.68,9259,22.55,,,,,17918,4.720,17890,21.72,,/03022016,76740,8466,21.93,8766,22.18,8873,23.68,9259,22.55,10243,19.18,,,17918,4.720,17890,21.69,,/03022016,76800,8466,21.99,8766,22.24,,,9259,22.55,10243,19.24,,,,,17890,21.65,,/03022016,76860,8466,22.05,,,8873,23.68,9259,22.55,10243,19.24,,,17918,4.710,,,,/03022016,76920,,,8766,22.18,,,9259,22.55,10243,19.24,,,17918,4.700,17890,21.64,,/03022016,76980,,,8766,22.24,8873,23.61,9259,22.55,10243,19.24,,,17918,4.720,17890,21.60,,/03022016,77040,,,8766,22.24,8873,23.61,9259,22.55,10243,19.24,,,17918,4.710,17890,21.60,,/03022016,77100,8466,22.24,8766,22.24,8873,23.61,9259,22.55,10243,19.24,,,17918,4.710,,,,/03022016,77160,8466,22.30,,,,,,,10243,19.24,,,,,17890,21.57,,/03022016,77220,8466,22.36,8766,22.24,8873,23.61,,,,,,,17918,4.710,,,,/03022016,77280,8466,22.43,8766,22.24,8873,23.61,,,10243,19.24,,,17918,4.700,17890,21.54,,/03022016,77340,8466,22.49,,,,,,,10243,19.24,,,,,,,,/03022016,77400,8466,22.49,8766,22.24,,,,,10243,19.24,,,17918,4.700,17890,21.49,,/03022016,77460,8466,22.55,8766,22.24,8873,23.55,9259,22.49,10243,19.24,,,,,,,,/03022016,77520,8466,22.61,,,8873,23.61,9259,22.55,,,,,,,17890,21.45,,/03022016,77580,,,8766,22.24,8873,23.55,9259,22.55,10243,19.24,,,17918,4.700,,,,/03022016,77640,8466,22.68,,,,,9259,22.55,10243,19.30,,,17918,4.720,17890,21.44,,/03022016,77700,,,8766,22.24,8873,23.61,,,10243,19.30,,,17918,4.710,17890,21.42,,/03022016,77760,8466,22.74,,,8873,23.55,9259,22.55,10243,19.30,,,17918,4.720,,,,/03022016,77820,8466,22.74,8766,22.24,8873,23.55,9259,22.55,10243,19.30,,,17918,4.700,17890,21.40,,/03022016,77880,8466,22.80,8766,22.24,8873,23.55,9259,22.55,10243,19.30,,,,,17890,21.38,,/03022016,77940,8466,22.80,8766,22.24,8873,23.55,9259,22.55,10243,19.30,,,17918,4.720,,,,/03022016,78000,8466,22.80,8766,22.24,8873,23.55,,,10243,19.30,,,17918,4.720,17890,21.35,,/03022016,78060,8466,22.74,,,8873,23.55,9259,22.55,,,,,17918,4.720,,,,/03022016,78120,8466,22.74,8766,22.30,,,9259,22.55,10243,19.30,,,,,17890,21.32,,/03022016,78180,8466,22.80,8766,22.30,8873,23.55,9259,22.61,10243,19.30,,,17918,4.740,17890,21.44,,/03022016,78240,8466,22.80,8766,22.24,,,9259,22.55,10243,19.30,,,17918,4.740,,,,/03022016,78300,8466,22.80,8766,22.30,,,9259,22.61,,,,,17918,4.740,17890,21.68,,/03022016,78360,,,8766,22.30,8873,23.61,9259,22.61,10243,19.30,,,17918,4.740,,,,/03022016,78420,8466,22.74,8766,22.30,8873,23.61,,,10243,19.24,,,,,17890,21.68,,/03022016,78480,,,8766,22.30,8873,23.61,9259,22.61,10243,19.24,,,17918,4.720,17890,21.65,,/03022016,78540,8466,22.74,,,,,9259,22.61,10243,19.30,,,17918,4.730,,,,/03022016,78600,,,,,8873,23.61,9259,22.61,,,,,,,17890,21.63,,/03022016,78660,8466,22.80,8766,22.36,8873,23.61,,,10243,19.30,,,17918,4.740,17890,21.59,,/03022016,78720,8466,22.74,8766,22.36,8873,23.61,9259,22.61,10243,19.30,,,17918,4.720,,,,/03022016,78780,8466,22.74,8766,22.36,8873,23.61,9259,22.68,10243,19.30,,,17918,4.720,17890,21.56,,/03022016,78840,8466,22.74,,,8873,23.61,,,10243,19.30,,,17918,4.710,17890,21.52,,/03022016,78900,,,8766,22.36,8873,23.61,9259,22.68,,,,,17918,4.720,17890,21.50,,/03022016,78960,8466,22.80,,,8873,23.61,9259,22.68,10243,19.30,,,17918,4.710,17890,21.50,,/03022016,79020,8466,22.80,8766,22.36,8873,23.61,9259,22.68,10243,19.24,,,17918,4.720,17890,21.46,,/03022016,79080,8466,22.74,8766,22.36,8873,23.61,,,10243,19.30,,,17918,4.710,,,,/03022016,79140,8466,22.74,8766,22.36,8873,23.61,9259,22.68,10243,19.30,,,,,17890,21.44,,/03022016,79200,8466,22.74,8766,22.43,8873,23.61,9259,22.74,10243,19.24,,,17918,4.720,,,,/03022016,79260,8466,22.74,8766,22.36,8873,23.61,9259,22.68,,,,,17918,4.710,17890,21.40,,/03022016,79320,8466,22.80,,,8873,23.61,9259,22.74,10243,19.24,,,,,17890,21.38,,/03022016,79380,,,8766,22.43,,,9259,22.68,,,,,17918,4.720,,,,/03022016,79440,,,8766,22.43,8873,23.61,9259,22.74,10243,19.24,,,,,17890,21.34,,/03022016,79500,8466,22.93,8766,22.43,8873,23.61,9259,22.74,10243,19.24,,,17918,4.720,,,,/03022016,79560,8466,22.99,8766,22.43,8873,23.61,9259,22.74,,,,,17918,4.720,17890,21.29,,/03022016,79620,,,8766,22.43,,,9259,22.74,10243,19.24,,,17918,4.700,,,,/03022016,79680,8466,23.05,,,8873,23.61,9259,22.74,10243,19.24,,,17918,4.710,17890,21.27,,/03022016,79740,8466,23.05,8766,22.43,8873,23.55,,,10243,19.24,,,17918,4.700,17890,21.26,,/03022016,79800,8466,23.05,8766,22.36,8873,23.61,9259,22.74,10243,19.24,,,17918,4.700,,,,/03022016,79860,8466,22.99,,,8873,23.68,,,10243,19.24,,,,,17890,21.23,,/03022016,79920,,,8766,22.36,8873,23.68,,,10243,19.24,,,,,,,,/03022016,79980,8466,22.99,8766,22.43,8873,23.68,9259,22.74,10243,19.24,,,17918,4.680,17890,21.19,,/03022016,80040,,,8766,22.43,8873,23.68,9259,22.74,,,,,,,17890,21.15,,/03022016,80100,,,,,8873,23.68,9259,22.74,10243,19.24,,,17918,4.670,17890,21.15,,/03022016,80160,8466,23.05,8766,22.36,,,9259,22.74,,,,,17918,4.670,,,,/03022016,80220,8466,22.99,8766,22.36,8873,23.68,9259,22.80,10243,19.24,,,17918,4.660,17890,21.12,,/03022016,80280,8466,22.99,,,8873,23.68,9259,22.80,10243,19.24,,,,,,,,/03022016,80340,8466,22.99,8766,22.36,8873,23.74,9259,22.80,,,,,17918,4.660,17890,21.10,,/03022016,80400,8466,23.05,8766,22.36,8873,23.74,,,10243,19.24,,,17918,4.660,17890,21.08,,/03022016,80460,8466,23.11,8766,22.36,8873,23.74,9259,22.80,10243,19.24,,,17918,4.660,17890,21.06,,/03022016,80520,8466,23.05,8766,22.36,8873,23.74,9259,22.80,10243,19.24,,,17918,4.640,,,,/03022016,80580,,,8766,22.36,,,9259,22.80,10243,19.24,,,17918,4.660,17890,21.01,,/03022016,80640,8466,23.05,8766,22.36,8873,23.80,,,10243,19.24,,,,,17890,21.02,,/03022016,80700,8466,23.05,8766,22.36,8873,23.80,9259,22.86,10243,19.24,,,17918,4.640,,,,/03022016,80760,,,8766,22.36,8873,23.80,,,10243,19.24,,,17918,4.650,17890,20.99,,/03022016,80820,8466,23.11,8766,22.36,8873,23.80,9259,22.86,10243,19.24,,,17918,4.640,,,,/03022016,80880,,,8766,22.36,8873,23.80,9259,22.86,10243,19.24,,,17918,4.640,17890,20.97,,/03022016,80940,8466,23.05,,,8873,23.80,,,,,,,,,17890,20.94,,/03022016,81000,,,8766,22.36,8873,23.80,9259,22.86,10243,19.24,,,17918,4.640,,,,/03022016,81060,8466,23.05,8766,22.36,8873,23.80,9259,22.86,10243,19.24,,,17918,4.640,,,,/03022016,81120,8466,23.11,8766,22.36,8873,23.80,,,10243,19.24,,,17918,4.640,17890,20.90,,/03022016,81180,8466,23.11,8766,22.36,8873,23.80,9259,22.86,,,,,17918,4.630,17890,20.89,,/03022016,81240,8466,23.11,8766,22.30,8873,23.86,,,,,,,17918,4.620,17890,20.86,,/03022016,81300,8466,23.05,8766,22.30,8873,23.86,9259,22.93,10243,19.24,,,17918,4.620,,,,/03022016,81360,8466,22.99,,,8873,23.86,9259,22.93,10243,19.24,,,17918,4.620,17890,20.85,,/03022016,81420,8466,23.05,8766,22.30,8873,23.86,9259,22.93,10243,19.24,,,17918,4.610,,,,/03022016,81480,8466,23.11,8766,22.36,8873,23.86,9259,22.93,10243,19.24,,,17918,4.600,17890,20.83,,/03022016,81540,8466,23.11,8766,22.36,8873,23.86,9259,22.93,,,,,17918,4.600,,,,/03022016,81600,,,8766,22.30,8873,23.86,,,10243,19.24,,,,,17890,20.81,,/03022016,81660,8466,23.05,8766,22.30,8873,23.86,9259,22.99,10243,19.24,,,17918,4.600,,,,/03022016,81720,8466,22.99,,,8873,23.86,9259,22.93,10243,19.24,,,17918,4.600,17890,20.78,,/03022016,81780,8466,23.05,8766,22.36,8873,23.86,9259,22.93,10243,19.24,,,,,,,,/03022016,81840,8466,23.05,8766,22.30,8873,23.86,9259,22.99,10243,19.24,,,17918,4.610,17890,20.77,,/03022016,81900,8466,23.05,8766,22.30,8873,23.86,,,,,,,17918,4.610,,,,/03022016,81960,8466,22.99,8766,22.30,8873,23.86,9259,22.99,10243,19.24,,,17918,4.620,17890,20.74,,/03022016,82020,8466,22.99,8766,22.30,,,9259,22.99,,,,,,,,,,/03022016,82080,,,8766,22.30,8873,23.86,9259,22.99,10243,19.24,,,17918,4.610,17890,20.73,,/03022016,82140,8466,22.99,8766,22.30,8873,23.86,9259,22.99,10243,19.24,,,17918,4.600,,,,/03022016,82200,,,8766,22.30,8873,23.86,9259,22.99,10243,19.24,,,17918,4.600,17890,20.70,,/03022016,82260,8466,23.05,8766,22.30,,,9259,22.99,10243,19.24,,,17918,4.630,17890,20.68,,/03022016,82320,8466,22.99,8766,22.36,8873,23.86,9259,23.05,10243,19.24,,,,,17890,20.68,,/03022016,82380,8466,22.93,,,8873,23.86,,,10243,19.24,,,17918,4.630,,,,/03022016,82440,,,8766,22.36,8873,23.86,9259,23.05,10243,19.24,,,17918,4.610,17890,20.66,,/03022016,82500,,,8766,22.36,8873,23.86,9259,23.05,,,,,17918,4.620,17890,20.64,,/03022016,82560,,,8766,22.36,8873,23.86,9259,23.05,10243,19.24,,,17918,4.620,17890,20.63,,/03022016,82620,8466,22.99,8766,22.36,,,9259,23.05,,,,,17918,4.620,,,,/03022016,82680,,,8766,22.43,8873,23.86,9259,23.05,10243,19.24,,,17918,4.620,17890,20.62,,/03022016,82740,8466,22.93,,,8873,23.86,9259,23.11,10243,19.24,,,17918,4.600,17890,20.62,,/03022016,82800,8466,22.93,8766,22.43,8873,23.86,9259,23.05,,,,,17918,4.600,17890,20.56,,/03022016,82860,8466,22.93,8766,22.43,8873,23.93,,,10243,19.24,,,17918,4.600,,,,/03022016,82920,8466,22.99,8766,22.43,8873,23.93,9259,23.11,10243,19.30,,,17918,4.600,17890,20.58,,/03022016,82980,8466,23.05,8766,22.43,,,,,10243,19.24,,,,,17890,20.58,,/03022016,83040,8466,22.99,8766,22.43,8873,23.86,9259,23.11,10243,19.30,,,17918,4.610,17890,20.56,,/03022016,83100,8466,22.99,8766,22.43,8873,23.93,9259,23.11,10243,19.30,,,17918,4.580,17890,20.55,,/03022016,83160,,,8766,22.43,,,9259,23.11,,,,,17918,4.590,17890,20.52,,/03022016,83220,,,8766,22.43,8873,23.93,9259,23.11,10243,19.24,,,17918,4.590,,,,/03022016,83280,8466,22.99,8766,22.43,,,9259,23.11,,,,,17918,4.590,17890,20.53,,/03022016,83340,8466,22.99,8766,22.36,8873,23.93,,,10243,19.30,,,17918,4.580,,,,/03022016,83400,8466,22.99,8766,22.36,8873,23.86,9259,23.11,10243,19.30,,,17918,4.560,17890,20.52,,/03022016,83460,,,8766,22.36,,,9259,23.11,,,,,,,,,,/03022016,83520,8466,22.93,8766,22.43,8873,23.93,9259,23.11,10243,19.30,,,17918,4.570,17890,20.50,,/03022016,83580,8466,22.99,8766,22.43,8873,23.86,9259,23.11,10243,19.24,,,17918,4.560,17890,20.50,,/03022016,83640,8466,22.99,,,8873,23.93,9259,23.11,10243,19.30,,,,,17890,20.48,,/03022016,83700,8466,22.99,8766,22.36,8873,23.93,,,10243,19.30,,,17918,4.550,17890,20.46,,/03022016,83760,8466,22.99,8766,22.36,8873,23.86,,,10243,19.30,,,,,,,,/03022016,83820,8466,22.93,,,8873,23.93,9259,23.18,10243,19.30,,,17918,4.560,,,,/03022016,83880,8466,22.93,8766,22.36,8873,23.93,,,10243,19.30,,,17918,4.540,17890,20.46,,/03022016,83940,8466,22.99,8766,22.36,8873,23.86,9259,23.11,,,,,,,17890,20.45,,/03022016,84000,8466,22.99,8766,22.36,8873,23.93,,,10243,19.30,,,17918,4.540,,,,/03022016,84060,8466,22.99,8766,22.36,8873,23.86,9259,23.18,10243,19.30,,,17918,4.540,17890,20.42,,/03022016,84120,8466,22.99,8766,22.36,8873,23.86,9259,23.18,10243,19.30,,,,,,,,/03022016,84180,,,8766,22.36,8873,23.93,9259,23.18,10243,19.30,,,17918,4.530,,,,/03022016,84240,8466,22.93,8766,22.36,8873,23.93,9259,23.18,10243,19.30,,,17918,4.520,17890,20.42,,/03022016,84300,8466,22.99,8766,22.36,8873,23.93,,,10243,19.30,,,,,17890,20.40,,/03022016,84360,8466,22.99,,,8873,23.93,9259,23.18,10243,19.30,,,17918,4.530,17890,20.40,,/03022016,84420,8466,22.99,8766,22.36,8873,23.93,9259,23.18,10243,19.30,,,17918,4.520,,,,/03022016,84480,8466,22.99,8766,22.36,8873,23.93,9259,23.18,10243,19.30,,,17918,4.520,,,,/03022016,84540,8466,22.93,8766,22.36,8873,23.93,,,10243,19.30,,,17918,4.500,17890,20.39,,/03022016,84600,8466,22.93,8766,22.36,8873,23.86,9259,23.18,,,,,17918,4.520,17890,20.38,,/03022016,84660,8466,22.99,8766,22.36,8873,23.93,,,10243,19.30,,,17918,4.520,,,,/03022016,84720,8466,23.05,8766,22.36,8873,23.93,9259,23.18,10243,19.30,,,17918,4.500,17890,20.42,,/03022016,84780,8466,23.05,8766,22.30,8873,23.93,,,,,,,,,,,,/03022016,84840,8466,23.05,8766,22.36,8873,23.93,9259,23.24,10243,19.30,,,17918,4.500,17890,20.79,,/03022016,84900,8466,22.99,,,,,,,10243,19.30,,,17918,4.480,,,,/03022016,84960,8466,22.99,8766,22.36,8873,23.93,9259,23.24,10243,19.30,,,,,17890,20.90,,/03022016,85020,8466,23.05,,,8873,23.93,9259,23.24,10243,19.36,,,17918,4.480,17890,20.89,,/03022016,85080,8466,23.11,8766,22.36,8873,23.93,9259,23.24,10243,19.30,,,17918,4.470,17890,20.85,,/03022016,85140,,,8766,22.30,8873,23.93,9259,23.24,10243,19.36,,,,,,,,/03022016,85200,8466,23.11,,,,,9259,23.24,,,,,,,17890,20.86,,/03022016,85440,8466,23.11,,,,,9259,23.24,,,,,17918,4.420,,,,/03022016,85440,8466,23.11,,,,,9259,23.24,,,,,17918,4.420,,,,/03022016,85500,8466,23.05,8766,22.36,8873,23.99,9259,23.24,10243,19.36,,,17918,4.420,17890,20.80,,/03022016,85560,,,8766,22.36,8873,23.93,9259,23.24,10243,19.36,,,,,,,,/03022016,85620,8466,23.05,,,8873,23.93,9259,23.24,10243,19.36,,,17918,4.420,17890,20.80,,/03022016,85680,8466,23.05,8766,22.36,,,9259,23.24,10243,19.36,,,17918,4.420,17890,20.76,,/03022016,85740,8466,23.05,8766,22.36,8873,23.93,,,,,,,17918,4.410,17890,20.76,,/03022016,85800,,,8766,22.36,,,9259,23.24,10243,19.36,,,,,,,,/03022016,85860,8466,22.99,8766,22.36,8873,23.93,,,,,,,17918,4.400,17890,20.75,,/03022016,85920,8466,22.99,,,8873,23.93,9259,23.24,10243,19.36,,,17918,4.380,17890,20.72,,/03022016,85980,8466,22.99,8766,22.36,,,9259,23.24,10243,19.36,,,17918,4.400,,,,/03022016,86040,8466,22.93,,,8873,23.86,,,10243,19.36,,,17918,4.380,,,,/03022016,86100,8466,22.86,8766,22.36,8873,23.93,,,,,,,17918,4.380,17890,20.68,,/03022016,86160,8466,22.86,,,8873,23.93,9259,23.24,10243,19.36,,,,,17890,20.66,,/03022016,86220,8466,22.80,8766,22.36,8873,23.93,,,,,,,17918,4.370,,,,/03022016,86280,8466,22.80,8766,22.43,,,9259,23.24,10243,19.36,,,17918,4.360,,,,/03022016,86340,,,,,8873,23.93,9259,23.30,,,,,17918,4.340,17890,20.64,,/