03022015,0,8466,20.11,8766,20.68,8873,20.18,,,,,17906,19.92,17918,1.240,,,18494,19.28/03022015,60,8466,20.11,8766,20.68,8873,20.18,,,10243,19.80,17906,19.91,17918,1.230,17890,20.32,18494,19.28/03022015,120,,,8766,20.68,8873,20.18,9259,18.86,10243,19.80,,,,,,,,/03022015,180,8466,20.11,,,8873,20.18,9259,18.86,10243,19.74,17906,19.90,17918,1.210,17890,20.32,18494,19.28/03022015,240,8466,20.05,8766,20.68,8873,20.18,9259,18.86,10243,19.74,17906,19.89,17918,1.200,17890,20.30,18494,19.28/03022015,300,8466,20.05,8766,20.68,8873,20.18,9259,18.86,10243,19.74,17906,19.89,17918,1.210,17890,20.28,18494,19.26/03022015,360,8466,20.05,8766,20.68,8873,20.18,9259,18.86,10243,19.68,,,17918,1.200,17890,20.28,18494,19.26/03022015,420,8466,20.05,8766,20.61,8873,20.18,,,10243,19.68,17906,19.89,17918,1.200,,,18494,19.25/03022015,480,8466,20.05,,,8873,20.18,9259,18.86,10243,19.68,17906,19.89,,,17890,20.26,18494,19.24/03022015,540,,,8766,20.61,8873,20.11,9259,18.86,10243,19.68,17906,19.86,17918,1.200,17890,20.26,,/03022015,600,8466,20.05,8766,20.61,8873,20.18,,,,,,,17918,1.190,17890,20.26,18494,19.24/03022015,660,8466,20.05,8766,20.61,8873,20.18,9259,18.86,10243,19.61,17906,19.87,17918,1.180,17890,20.25,18494,19.24/03022015,720,8466,20.05,8766,20.61,8873,20.18,9259,18.86,10243,19.61,17906,19.87,17918,1.170,,,,/03022015,780,8466,20.05,8766,20.61,8873,20.18,9259,18.86,,,,,,,17890,20.24,18494,19.24/03022015,840,8466,20.05,8766,20.61,8873,20.18,9259,18.86,10243,19.55,17906,19.86,17918,1.160,,,18494,19.22/03022015,900,8466,20.05,8766,20.61,8873,20.18,9259,18.86,10243,19.55,17906,19.85,17918,1.160,17890,20.23,18494,19.22/03022015,960,8466,20.05,8766,20.61,,,9259,18.86,10243,19.55,17906,19.84,17918,1.160,17890,20.21,,/03022015,1020,8466,20.11,8766,20.61,8873,20.18,,,10243,19.55,,,17918,1.140,17890,20.22,18494,19.21/03022015,1080,8466,20.05,8766,20.61,8873,20.11,,,10243,19.49,17906,19.83,17918,1.140,,,18494,19.20/03022015,1140,8466,20.05,8766,20.61,8873,20.18,9259,18.86,,,17906,19.82,17918,1.150,17890,20.20,,/03022015,1200,8466,20.05,8766,20.61,8873,20.11,,,10243,19.49,17906,19.82,17918,1.140,17890,20.20,18494,19.20/03022015,1260,8466,20.11,,,8873,20.18,9259,18.86,10243,19.49,17906,19.82,17918,1.120,17890,20.19,,/03022015,1320,8466,20.11,8766,20.61,8873,20.18,9259,18.86,10243,19.43,17906,19.82,,,17890,20.17,18494,19.18/03022015,1380,,,8766,20.61,8873,20.18,9259,18.86,10243,19.43,,,17918,1.120,,,,/03022015,1440,8466,20.11,8766,20.68,8873,20.18,,,10243,19.43,17906,19.82,17918,1.120,17890,20.16,18494,19.18/03022015,1500,8466,20.11,8766,20.61,8873,20.11,9259,18.86,10243,19.43,17906,19.80,,,17890,20.16,18494,19.18/03022015,1560,8466,20.11,,,8873,20.11,9259,18.80,10243,19.36,,,17918,1.100,17890,20.16,18494,19.17/03022015,1620,8466,20.11,8766,20.68,8873,20.11,9259,18.80,,,17906,19.80,17918,1.080,17890,20.15,,/03022015,1680,8466,20.11,8766,20.61,8873,20.11,9259,18.80,10243,19.36,17906,19.79,17918,1.080,,,18494,19.17/03022015,1740,8466,20.11,,,8873,20.11,9259,18.80,10243,19.36,,,17918,1.080,17890,20.14,18494,19.15/03022015,1800,8466,20.11,8766,20.68,8873,20.11,9259,18.80,10243,19.36,17906,19.80,17918,1.080,,,,/03022015,1860,8466,20.11,8766,20.61,8873,20.11,9259,18.80,10243,19.36,17906,19.79,17918,1.060,17890,20.12,18494,19.14/03022015,1920,8466,20.11,,,8873,20.11,9259,18.80,10243,19.30,17906,19.78,17918,1.070,17890,20.12,,/03022015,1980,8466,20.11,8766,20.61,8873,20.11,,,10243,19.30,17906,19.78,17918,1.050,,,18494,19.14/03022015,2040,8466,20.11,8766,20.61,8873,20.11,9259,18.80,10243,19.36,,,17918,1.050,17890,20.11,18494,19.15/03022015,2100,8466,20.11,8766,20.61,8873,20.11,9259,18.80,10243,19.30,17906,19.77,,,17890,20.11,18494,19.14/03022015,2160,8466,20.11,8766,20.61,,,9259,18.80,10243,19.30,17906,19.79,17918,1.040,,,,/03022015,2220,8466,20.11,8766,20.61,8873,20.18,9259,18.80,10243,19.30,17906,19.77,17918,1.030,17890,20.09,18494,19.12/03022015,2280,8466,20.11,8766,20.61,8873,20.18,,,10243,19.30,17906,19.77,,,17890,20.08,18494,19.12/03022015,2340,8466,20.11,,,8873,20.18,9259,18.80,10243,19.24,17906,19.77,17918,1.010,,,,/03022015,2400,8466,20.11,8766,20.61,8873,20.18,9259,18.80,,,,,17918,1.010,17890,20.08,18494,19.11/03022015,2460,8466,20.11,8766,20.61,8873,20.18,9259,18.80,10243,19.24,17906,19.76,,,17890,20.07,18494,19.11/03022015,2520,,,8766,20.61,,,9259,18.86,10243,19.24,,,17918,1.000,17890,20.04,,/03022015,2580,8466,20.11,8766,20.61,8873,20.18,9259,18.86,10243,19.24,17906,19.76,17918,0.990,,,18494,19.10/03022015,2640,8466,20.11,,,8873,20.18,9259,18.86,10243,19.24,17906,19.76,17918,1.000,17890,20.03,,/03022015,2700,8466,20.11,8766,20.61,8873,20.18,9259,18.86,10243,19.24,,,17918,0.980,17890,20.02,18494,19.10/03022015,2760,8466,20.11,8766,20.61,8873,20.18,,,10243,19.18,17906,19.74,,,,,18494,19.12/03022015,2820,8466,20.11,,,8873,20.18,9259,18.86,10243,19.18,,,17918,0.970,17890,20.00,,/03022015,2880,8466,20.11,8766,20.61,8873,20.24,9259,18.86,10243,19.18,17906,19.74,17918,0.980,17890,19.99,18494,19.16/03022015,2940,8466,20.11,8766,20.61,8873,20.24,9259,18.86,10243,19.18,17906,19.74,17918,1.000,17890,19.98,18494,19.21/03022015,3000,8466,20.18,8766,20.61,,,9259,18.93,10243,19.18,17906,19.74,,,,,18494,19.23/03022015,3060,8466,20.11,8766,20.61,8873,20.18,9259,18.86,10243,19.18,,,17918,0.960,17890,19.97,18494,19.25/03022015,3120,,,8766,20.61,8873,20.18,9259,18.93,10243,19.18,17906,19.74,17918,0.950,,,,/03022015,3180,8466,20.11,8766,20.61,8873,20.18,9259,18.93,10243,19.11,17906,19.75,17918,0.960,17890,19.96,18494,19.28/03022015,3240,8466,20.11,8766,20.61,8873,20.18,9259,18.93,10243,19.11,17906,19.74,17918,0.940,17890,19.96,18494,19.28/03022015,3300,8466,20.11,8766,20.61,8873,20.18,9259,18.93,10243,19.11,,,,,17890,19.96,,/03022015,3360,8466,20.05,8766,20.61,8873,20.18,9259,18.93,10243,19.11,17906,19.75,17918,0.940,17890,19.93,18494,19.30/03022015,3420,8466,20.05,8766,20.61,8873,20.11,9259,18.93,10243,19.11,17906,19.73,17918,0.930,17890,19.92,18494,19.28/03022015,3480,8466,20.05,8766,20.61,8873,20.11,9259,18.93,,,,,,,,,18494,19.29/03022015,3540,8466,20.05,8766,20.61,8873,20.11,9259,18.93,10243,19.11,17906,19.73,17918,0.920,17890,19.92,,/03022015,3600,8466,19.99,8766,20.61,,,,,10243,19.11,17906,19.73,17918,0.920,,,18494,19.30/03022015,3660,8466,19.99,8766,20.55,8873,20.11,9259,18.93,10243,19.11,17906,19.74,,,17890,19.89,18494,19.30/03022015,3720,8466,19.99,8766,20.55,8873,20.05,9259,18.93,10243,19.11,,,17918,0.920,17890,19.89,18494,19.29/03022015,3780,8466,19.93,8766,20.55,8873,20.11,9259,18.86,10243,19.11,17906,19.72,17918,0.900,,,,/03022015,3840,8466,19.93,8766,20.55,8873,20.05,9259,18.86,10243,19.05,17906,19.72,17918,0.890,17890,19.88,18494,19.29/03022015,3900,8466,19.93,8766,20.49,8873,20.05,9259,18.86,10243,19.05,17906,19.73,,,17890,19.87,18494,19.28/03022015,3960,8466,19.86,8766,20.55,8873,20.05,9259,18.86,10243,19.05,17906,19.72,17918,0.890,,,,/03022015,4020,8466,19.86,8766,20.55,8873,20.05,9259,18.86,10243,19.05,17906,19.73,17918,0.900,,,18494,19.28/03022015,4080,8466,19.86,8766,20.49,8873,19.99,9259,18.86,10243,19.05,17906,19.72,17918,0.880,17890,19.85,18494,19.28/03022015,4140,8466,19.86,8766,20.55,8873,20.05,9259,18.86,10243,19.05,17906,19.71,17918,0.890,17890,19.83,18494,19.28/03022015,4200,8466,19.86,8766,20.49,8873,19.99,9259,18.86,10243,19.05,,,,,17890,19.82,,/03022015,4260,,,8766,20.49,8873,19.99,9259,18.86,10243,19.05,17906,19.72,17918,0.860,,,18494,19.28/03022015,4320,8466,19.80,8766,20.49,8873,19.99,,,10243,18.99,,,,,17890,19.82,18494,19.27/03022015,4380,8466,19.80,8766,20.49,8873,19.99,9259,18.86,,,17906,19.71,17918,0.860,17890,19.82,,/03022015,4440,8466,19.80,8766,20.49,8873,19.99,,,10243,19.05,17906,19.72,17918,0.860,17890,19.81,18494,19.26/03022015,4500,8466,19.74,,,8873,19.99,,,10243,19.05,17906,19.70,,,17890,19.81,,/03022015,4560,8466,19.74,8766,20.49,8873,19.99,9259,18.86,10243,18.99,,,17918,0.840,,,18494,19.26/03022015,4620,8466,19.74,8766,20.49,8873,19.99,9259,18.86,10243,18.99,17906,19.70,17918,0.850,17890,19.80,18494,19.25/03022015,4680,8466,19.74,,,8873,19.93,,,10243,18.99,,,17918,0.840,17890,19.78,,/03022015,4740,8466,19.68,8766,20.49,8873,19.93,9259,18.80,10243,18.99,17906,19.70,17918,0.820,,,18494,19.25/03022015,4800,8466,19.68,8766,20.43,8873,19.93,9259,18.80,10243,18.99,17906,19.70,17918,0.840,17890,19.78,18494,19.25/03022015,4860,,,8766,20.49,8873,19.93,9259,18.80,10243,18.99,17906,19.69,17918,0.820,17890,19.78,,/03022015,4920,8466,19.68,8766,20.43,,,,,10243,18.99,17906,19.69,,,17890,19.76,18494,19.24/03022015,4980,8466,19.68,8766,20.43,8873,19.93,9259,18.80,10243,18.99,,,17918,0.800,17890,19.77,18494,19.24/03022015,5040,8466,19.68,8766,20.43,8873,19.93,9259,18.80,10243,18.99,17906,19.68,17918,0.800,17890,19.76,18494,19.24/03022015,5100,8466,19.61,,,8873,19.93,9259,18.86,,,17906,19.70,17918,0.800,17890,19.76,18494,19.24/03022015,5160,8466,19.61,8766,20.43,8873,19.93,9259,18.80,10243,18.99,17906,19.68,17918,0.820,17890,19.74,18494,19.23/03022015,5220,8466,19.61,8766,20.43,8873,19.86,,,10243,18.99,17906,19.68,17918,0.810,17890,19.75,,/03022015,5280,8466,19.61,8766,20.43,,,9259,18.80,10243,18.99,,,,,,,18494,19.23/03022015,5340,8466,19.61,8766,20.43,8873,19.86,9259,18.80,10243,18.99,17906,19.68,17918,0.800,17890,19.73,18494,19.23/03022015,5400,8466,19.55,8766,20.43,8873,19.86,9259,18.80,10243,18.99,17906,19.67,,,17890,19.72,18494,19.22/03022015,5460,,,8766,20.43,8873,19.86,9259,18.80,10243,18.99,,,17918,0.780,17890,19.72,,/03022015,5520,8466,19.55,8766,20.43,8873,19.86,9259,18.80,,,17906,19.67,17918,0.780,17890,19.71,18494,19.22/03022015,5580,8466,19.55,8766,20.43,8873,19.86,9259,18.80,10243,18.99,17906,19.66,17918,0.760,17890,19.71,,/03022015,5640,8466,19.55,8766,20.43,8873,19.86,9259,18.80,10243,18.99,17906,19.66,17918,0.750,,,18494,19.21/03022015,5700,8466,19.55,,,8873,19.86,,,,,17906,19.66,17918,0.750,17890,19.70,18494,19.21/03022015,5760,8466,19.49,8766,20.43,8873,19.86,,,10243,18.99,17906,19.66,,,,,,/03022015,5820,8466,19.49,8766,20.43,8873,19.86,9259,18.80,,,,,17918,0.740,17890,19.69,18494,19.19/03022015,5880,8466,19.49,8766,20.43,,,9259,18.80,10243,18.99,17906,19.66,17918,0.740,,,18494,19.20/03022015,5940,8466,19.49,8766,20.43,8873,19.80,9259,18.80,10243,18.99,17906,19.66,,,17890,19.68,,/03022015,6000,8466,19.49,8766,20.43,,,,,10243,18.99,,,17918,0.740,,,18494,19.19/03022015,6060,8466,19.43,8766,20.43,8873,19.80,,,10243,18.99,17906,19.66,17918,0.710,17890,19.66,18494,19.19/03022015,6120,8466,19.43,8766,20.43,8873,19.80,9259,18.80,10243,18.99,17906,19.65,17918,0.700,,,,/03022015,6180,8466,19.43,8766,20.43,8873,19.86,9259,18.80,,,17906,19.66,17918,0.720,17890,19.68,18494,19.18/03022015,6240,8466,19.43,8766,20.43,8873,19.80,,,10243,18.99,17906,19.64,17918,0.720,,,18494,19.17/03022015,6300,8466,19.43,8766,20.43,8873,19.80,9259,18.80,10243,18.99,17906,19.64,17918,0.700,17890,19.64,18494,19.17/03022015,6360,8466,19.43,,,8873,19.80,9259,18.80,10243,18.99,,,17918,0.700,17890,19.64,,/03022015,6420,8466,19.36,8766,20.43,8873,19.80,9259,18.80,10243,18.99,17906,19.64,,,17890,19.62,18494,19.17/03022015,6480,8466,19.36,8766,20.43,,,9259,18.80,10243,18.99,,,17918,0.690,17890,19.64,18494,19.18/03022015,6540,8466,19.36,8766,20.36,8873,19.80,9259,18.80,10243,18.99,17906,19.65,17918,0.670,17890,19.62,,/03022015,6600,8466,19.36,8766,20.43,8873,19.80,,,10243,18.99,17906,19.64,,,,,18494,19.16/03022015,6660,8466,19.30,,,8873,19.80,9259,18.80,,,,,17918,0.690,,,18494,19.16/03022015,6720,8466,19.30,8766,20.43,,,9259,18.80,10243,19.05,17906,19.63,17918,0.680,17890,19.62,18494,19.16/03022015,6780,8466,19.30,,,8873,19.80,9259,18.80,10243,19.05,17906,19.63,17918,0.670,17890,19.62,,/03022015,6840,8466,19.30,8766,20.36,8873,19.74,9259,18.80,,,17906,19.64,17918,0.660,17890,19.61,18494,19.15/03022015,6900,8466,19.30,8766,20.43,8873,19.74,9259,18.80,,,,,,,17890,19.62,18494,19.14/03022015,6960,8466,19.30,,,,,9259,18.80,10243,19.05,17906,19.63,17918,0.660,,,18494,19.14/03022015,7020,8466,19.24,8766,20.43,8873,19.74,,,,,17906,19.64,17918,0.670,17890,19.61,18494,19.13/03022015,7080,8466,19.24,8766,20.43,8873,19.74,9259,18.80,10243,19.05,17906,19.64,,,17890,19.62,18494,19.13/03022015,7140,8466,19.24,8766,20.43,8873,19.74,9259,18.80,10243,19.11,17906,19.64,17918,0.650,,,18494,19.12/03022015,7200,8466,19.24,8766,20.43,8873,19.80,9259,18.80,,,17906,19.62,17918,0.640,17890,19.60,,/03022015,7260,8466,19.24,8766,20.43,,,9259,18.80,10243,19.11,17906,19.63,,,17890,19.60,18494,19.12/03022015,7260,8466,19.24,8766,20.43,,,9259,18.80,10243,19.11,17906,19.63,,,17890,19.60,18494,19.12/03022015,7320,8466,19.24,8766,20.43,8873,19.74,9259,18.80,10243,19.11,,,17918,0.640,17890,19.60,18494,19.12/03022015,7380,8466,19.24,,,8873,19.74,,,10243,19.11,17906,19.62,17918,0.630,17890,19.59,,/03022015,7440,8466,19.24,8766,20.43,8873,19.74,9259,18.80,10243,19.11,17906,19.63,,,,,18494,19.12/03022015,7500,,,8766,20.36,8873,19.74,9259,18.80,10243,19.11,17906,19.62,17918,0.640,,,18494,19.11/03022015,7560,8466,19.24,8766,20.36,8873,19.74,9259,18.74,10243,19.18,17906,19.63,17918,0.630,17890,19.59,,/03022015,7620,8466,19.18,8766,20.36,8873,19.74,9259,18.74,10243,19.18,17906,19.63,,,,,18494,19.12/03022015,7680,8466,19.18,8766,20.36,8873,19.74,9259,18.74,10243,19.18,17906,19.62,17918,0.620,17890,19.58,18494,19.11/03022015,7740,8466,19.18,8766,20.36,8873,19.74,,,10243,19.18,,,17918,0.620,,,,/03022015,7800,8466,19.18,8766,20.36,,,9259,18.80,10243,19.18,17906,19.62,17918,0.620,17890,19.58,18494,19.10/03022015,7860,8466,19.18,8766,20.36,8873,19.74,9259,18.80,10243,19.24,17906,19.62,,,,,,/03022015,7920,8466,19.18,8766,20.36,8873,19.74,9259,18.80,10243,19.24,17906,19.63,17918,0.620,17890,19.56,18494,19.08/03022015,7980,8466,19.18,8766,20.36,8873,19.74,9259,18.74,10243,19.24,17906,19.62,17918,0.610,,,18494,19.09/03022015,8040,8466,19.11,8766,20.36,8873,19.74,,,10243,19.24,,,17918,0.620,17890,19.56,18494,19.08/03022015,8100,8466,19.11,8766,20.36,8873,19.74,,,10243,19.24,17906,19.63,,,,,18494,19.08/03022015,8160,8466,19.11,8766,20.36,,,,,10243,19.24,,,17918,0.620,17890,19.55,,/03022015,8220,8466,19.11,8766,20.36,8873,19.74,,,,,17906,19.63,17918,0.600,17890,19.55,18494,19.09/03022015,8280,8466,19.11,8766,20.36,,,9259,18.74,10243,19.30,17906,19.62,,,,,18494,19.08/03022015,8340,8466,19.11,8766,20.36,8873,19.74,,,10243,19.30,,,17918,0.600,17890,19.55,18494,19.08/03022015,8400,8466,19.11,8766,20.36,8873,19.74,9259,18.74,10243,19.30,17906,19.61,17918,0.600,,,18494,19.08/03022015,8460,8466,19.05,8766,20.36,,,9259,18.74,10243,19.36,,,17918,0.600,17890,19.56,18494,19.07/03022015,8520,8466,19.05,8766,20.36,8873,19.74,9259,18.74,10243,19.30,17906,19.60,17918,0.580,17890,19.55,18494,19.07/03022015,8580,8466,19.05,8766,20.36,8873,19.68,9259,18.74,10243,19.36,17906,19.62,,,17890,19.55,,/03022015,8640,8466,19.05,8766,20.36,8873,19.68,9259,18.74,,,17906,19.62,17918,0.590,17890,19.53,18494,19.07/03022015,8700,8466,19.05,8766,20.36,8873,19.68,9259,18.74,10243,19.36,,,17918,0.580,,,18494,19.06/03022015,8760,8466,19.05,8766,20.36,8873,19.74,9259,18.74,10243,19.36,17906,19.60,17918,0.590,17890,19.54,18494,19.06/03022015,8820,8466,19.05,8766,20.36,8873,19.74,9259,18.74,10243,19.36,,,17918,0.580,17890,19.54,18494,19.06/03022015,8880,8466,19.05,,,8873,19.74,9259,18.74,10243,19.36,17906,19.61,17918,0.580,,,18494,19.06/03022015,8940,,,8766,20.30,8873,19.74,9259,18.74,,,,,17918,0.580,17890,19.52,,/03022015,9000,8466,19.05,8766,20.36,8873,19.68,9259,18.68,10243,19.36,,,,,,,18494,19.05/03022015,9060,8466,19.05,8766,20.30,8873,19.68,9259,18.68,10243,19.43,17906,19.60,17918,0.580,17890,19.53,18494,19.05/03022015,9120,8466,19.05,,,8873,19.68,9259,18.68,,,17906,19.62,17918,0.560,17890,19.52,18494,19.04/03022015,9180,8466,18.99,8766,20.36,8873,19.68,9259,18.68,10243,19.43,,,17918,0.560,,,18494,19.04/03022015,9240,8466,18.99,8766,20.30,8873,19.68,9259,18.68,10243,19.43,17906,19.61,17918,0.560,17890,19.51,18494,19.04/03022015,9300,8466,18.99,8766,20.30,8873,19.68,9259,18.68,10243,19.43,17906,19.61,,,17890,19.51,,/03022015,9360,8466,18.99,8766,20.30,8873,19.68,9259,18.68,10243,19.43,17906,19.61,17918,0.560,,,18494,19.04/03022015,9420,8466,18.99,,,8873,19.68,9259,18.68,10243,19.43,,,,,17890,19.50,18494,19.04/03022015,9480,8466,18.99,,,8873,19.68,9259,18.68,10243,19.49,17906,19.61,17918,0.540,17890,19.50,,/03022015,9540,,,8766,20.30,8873,19.68,9259,18.68,10243,19.49,17906,19.60,17918,0.540,17890,19.51,18494,19.02/03022015,9540,,,8766,20.30,8873,19.68,9259,18.68,10243,19.49,17906,19.60,17918,0.540,17890,19.51,18494,19.02/03022015,9600,8466,18.99,8766,20.30,8873,19.68,9259,18.68,10243,19.49,,,17918,0.540,,,,/03022015,9660,8466,18.99,8766,20.30,8873,19.68,,,10243,19.49,17906,19.61,17918,0.540,17890,19.50,18494,19.03/03022015,9720,8466,18.99,8766,20.30,,,9259,18.68,10243,19.49,17906,19.62,17918,0.560,17890,19.50,18494,19.00/03022015,9780,8466,18.99,,,8873,19.68,9259,18.68,10243,19.49,17906,19.61,17918,0.520,17890,19.50,,/03022015,9840,8466,18.99,8766,20.30,8873,19.68,9259,18.68,10243,19.49,17906,19.60,,,,,18494,19.00/03022015,9900,,,,,8873,19.68,9259,18.68,10243,19.49,,,17918,0.520,17890,19.51,18494,19.00/03022015,9960,8466,18.93,8766,20.30,8873,19.68,9259,18.68,10243,19.55,17906,19.60,17918,0.540,17890,19.50,18494,19.00/03022015,10020,8466,18.99,8766,20.30,8873,19.68,9259,18.68,10243,19.55,17906,19.61,17918,0.540,,,,/03022015,10080,,,8766,20.30,8873,19.68,,,10243,19.55,,,,,17890,19.50,18494,19.01/03022015,10140,8466,18.93,8766,20.30,8873,19.68,9259,18.68,10243,19.55,17906,19.60,17918,0.540,17890,19.49,18494,19.02/03022015,10200,8466,18.93,8766,20.30,8873,19.68,9259,18.68,10243,19.55,17906,19.61,,,,,18494,19.00/03022015,10260,8466,18.93,,,,,9259,18.68,10243,19.55,,,17918,0.540,17890,19.50,18494,19.00/03022015,10320,8466,18.93,8766,20.30,8873,19.68,9259,18.68,10243,19.55,,,17918,0.550,,,18494,19.00/03022015,10380,8466,18.93,8766,20.30,8873,19.68,9259,18.68,10243,19.61,17906,19.60,,,17890,19.48,18494,19.00/03022015,10440,8466,18.93,8766,20.30,8873,19.68,9259,18.68,10243,19.55,17906,19.60,17918,0.540,17890,19.48,,/03022015,10500,8466,18.93,8766,20.24,8873,19.68,9259,18.68,10243,19.61,17906,19.60,17918,0.540,17890,19.48,18494,18.99/03022015,10560,8466,18.93,8766,20.30,8873,19.68,,,10243,19.61,17906,19.59,,,17890,19.48,18494,18.99/03022015,10620,8466,18.93,,,8873,19.68,9259,18.61,,,17906,19.59,,,,,18494,19.00/03022015,10680,8466,18.93,,,,,,,10243,19.61,,,,,17890,19.47,18494,18.98/03022015,10740,8466,18.93,8766,20.24,8873,19.68,9259,18.68,10243,19.61,17906,19.60,17918,0.540,17890,19.48,18494,18.99/03022015,10800,8466,18.93,8766,20.24,8873,19.68,9259,18.68,10243,19.61,17906,19.59,,,17890,19.47,,/03022015,10860,8466,18.93,8766,20.24,8873,19.68,9259,18.68,10243,19.61,17906,19.60,17918,0.540,17890,19.48,18494,18.97/03022015,10920,8466,18.93,8766,20.24,8873,19.68,9259,18.68,,,,,17918,0.550,,,18494,19.00/03022015,10980,8466,18.93,8766,20.24,8873,19.68,9259,18.68,10243,19.61,17906,19.60,17918,0.540,17890,19.46,,/03022015,11040,,,8766,20.24,8873,19.68,9259,18.61,10243,19.61,,,17918,0.540,,,18494,18.97/03022015,11100,8466,18.93,8766,20.24,8873,19.68,9259,18.61,10243,19.68,,,17918,0.540,17890,19.46,18494,18.98/03022015,11160,8466,18.93,8766,20.24,8873,19.68,9259,18.68,10243,19.68,17906,19.58,17918,0.540,,,,/03022015,11220,8466,18.93,8766,20.24,8873,19.68,9259,18.61,,,17906,19.59,17918,0.540,17890,19.46,18494,18.98/03022015,11280,,,8766,20.24,8873,19.68,9259,18.68,10243,19.61,17906,19.58,17918,0.540,,,,/03022015,11340,8466,18.93,8766,20.24,8873,19.68,9259,18.61,10243,19.68,17906,19.58,,,17890,19.46,18494,18.97/03022015,11400,8466,18.93,8766,20.24,8873,19.68,9259,18.61,10243,19.68,17906,19.58,17918,0.540,17890,19.46,,/03022015,11460,8466,18.93,8766,20.24,8873,19.68,9259,18.61,10243,19.68,17906,19.59,,,17890,19.44,18494,18.96/03022015,11520,8466,18.93,8766,20.24,8873,19.68,,,,,,,17918,0.550,17890,19.44,18494,18.97/03022015,11580,8466,18.93,8766,20.24,8873,19.68,9259,18.61,10243,19.68,17906,19.58,17918,0.540,17890,19.46,,/03022015,11640,8466,18.93,8766,20.24,8873,19.68,9259,18.61,10243,19.68,17906,19.59,17918,0.540,,,18494,18.96/03022015,11700,8466,18.93,8766,20.24,8873,19.68,9259,18.61,10243,19.68,,,17918,0.540,17890,19.45,,/03022015,11760,8466,18.93,8766,20.24,8873,19.68,9259,18.68,,,17906,19.59,,,17890,19.44,18494,18.96/03022015,11820,8466,18.86,8766,20.24,8873,19.68,9259,18.68,,,,,17918,0.540,17890,19.44,18494,18.95/03022015,11880,8466,18.93,8766,20.24,8873,19.68,9259,18.61,10243,19.68,17906,19.58,17918,0.560,,,,/03022015,11940,8466,18.93,8766,20.24,8873,19.68,9259,18.61,10243,19.68,17906,19.58,17918,0.550,17890,19.45,18494,18.96/03022015,12000,,,8766,20.18,8873,19.68,9259,18.61,10243,19.68,17906,19.56,17918,0.540,,,18494,18.94/03022015,12060,,,8766,20.24,8873,19.68,9259,18.61,10243,19.68,17906,19.58,,,17890,19.43,18494,18.94/03022015,12120,8466,18.86,8766,20.24,8873,19.74,9259,18.61,10243,19.68,,,17918,0.560,17890,19.45,,/03022015,12180,8466,18.86,8766,20.24,8873,19.68,9259,18.61,10243,19.68,17906,19.58,17918,0.560,,,18494,18.96/03022015,12240,,,,,8873,19.74,9259,18.61,10243,19.68,17906,19.57,17918,0.550,17890,19.42,,/03022015,12300,8466,18.86,8766,20.24,,,9259,18.61,,,17906,19.58,17918,0.560,17890,19.43,18494,18.94/03022015,12360,8466,18.86,8766,20.24,8873,19.74,9259,18.61,10243,19.68,17906,19.57,,,,,18494,18.94/03022015,12420,8466,18.86,8766,20.24,8873,19.68,,,10243,19.68,17906,19.58,17918,0.560,17890,19.43,18494,18.94/03022015,12480,8466,18.86,,,8873,19.74,9259,18.61,10243,19.68,,,17918,0.560,17890,19.42,,/03022015,12540,8466,18.86,8766,20.18,8873,19.68,,,10243,19.74,17906,19.55,17918,0.560,17890,19.42,18494,18.94/03022015,12600,8466,18.86,8766,20.18,8873,19.68,9259,18.61,10243,19.68,,,17918,0.560,,,18494,18.94/03022015,12660,8466,18.86,8766,20.18,8873,19.74,9259,18.61,10243,19.74,17906,19.56,17918,0.560,17890,19.42,,/03022015,12720,,,,,8873,19.74,9259,18.61,10243,19.68,17906,19.55,17918,0.560,,,18494,18.93/03022015,12780,8466,18.86,8766,20.18,8873,19.68,9259,18.61,10243,19.68,,,17918,0.560,,,18494,18.92/03022015,12840,8466,18.86,8766,20.18,8873,19.68,,,10243,19.68,17906,19.56,17918,0.560,17890,19.41,,/03022015,12900,8466,18.86,8766,20.24,8873,19.74,9259,18.61,,,,,17918,0.570,17890,19.40,18494,18.92/03022015,12960,8466,18.86,8766,20.18,8873,19.74,9259,18.61,10243,19.68,17906,19.56,17918,0.560,17890,19.41,18494,18.92/03022015,13020,8466,18.86,8766,20.24,8873,19.74,,,10243,19.74,17906,19.55,,,,,18494,18.93/03022015,13080,8466,18.86,8766,20.18,8873,19.74,9259,18.61,10243,19.68,17906,19.55,17918,0.560,17890,19.40,18494,18.92/03022015,13140,8466,18.86,8766,20.24,8873,19.68,9259,18.61,10243,19.68,17906,19.55,17918,0.560,17890,19.40,,/03022015,13200,8466,18.86,8766,20.18,8873,19.74,9259,18.61,10243,19.74,,,,,17890,19.40,18494,18.91/03022015,13260,8466,18.86,8766,20.24,8873,19.74,9259,18.61,10243,19.74,17906,19.52,17918,0.560,17890,19.41,,/03022015,13320,8466,18.86,,,8873,19.74,9259,18.55,10243,19.74,17906,19.54,17918,0.550,,,18494,18.91/03022015,13380,8466,18.86,8766,20.18,8873,19.74,9259,18.61,10243,19.68,,,17918,0.560,17890,19.39,18494,18.91/03022015,13440,8466,18.80,,,,,9259,18.61,,,17906,19.53,,,17890,19.39,,/03022015,13500,8466,18.80,8766,20.18,8873,19.74,9259,18.61,10243,19.68,17906,19.53,17918,0.540,,,18494,18.90/03022015,13560,8466,18.80,8766,20.24,8873,19.74,9259,18.61,,,,,17918,0.560,17890,19.39,,/03022015,13620,8466,18.80,8766,20.18,8873,19.74,9259,18.61,10243,19.68,17906,19.54,17918,0.550,17890,19.39,18494,18.90/03022015,13680,8466,18.80,,,8873,19.74,9259,18.61,10243,19.68,17906,19.53,17918,0.560,,,18494,18.90/03022015,13740,8466,18.80,8766,20.18,8873,19.74,9259,18.55,10243,19.68,17906,19.54,,,17890,19.38,,/03022015,13800,8466,18.80,8766,20.18,8873,19.74,9259,18.55,10243,19.68,,,17918,0.560,17890,19.39,18494,18.90/03022015,13860,8466,18.80,8766,20.18,8873,19.74,9259,18.55,10243,19.68,17906,19.54,17918,0.570,,,,/03022015,13920,,,8766,20.18,8873,19.74,9259,18.55,10243,19.68,17906,19.52,17918,0.550,17890,19.37,18494,18.90/03022015,13980,8466,18.80,8766,20.18,8873,19.74,9259,18.55,10243,19.68,17906,19.52,17918,0.550,17890,19.38,18494,18.89/03022015,14040,8466,18.80,8766,20.18,8873,19.74,9259,18.55,10243,19.68,17906,19.52,17918,0.550,17890,19.37,18494,18.89/03022015,14100,8466,18.80,8766,20.18,8873,19.74,9259,18.55,10243,19.68,17906,19.54,17918,0.540,,,,/03022015,14160,8466,18.80,8766,20.18,,,9259,18.55,10243,19.68,17906,19.54,17918,0.560,17890,19.37,18494,18.88/03022015,14220,,,8766,20.18,8873,19.74,9259,18.55,10243,19.68,17906,19.53,17918,0.570,,,18494,18.88/03022015,14280,8466,18.80,8766,20.18,8873,19.74,9259,18.55,10243,19.68,,,17918,0.570,17890,19.36,,/03022015,14340,8466,18.80,8766,20.18,8873,19.74,9259,18.55,10243,19.68,17906,19.51,17918,0.550,17890,19.36,18494,18.88/03022015,14400,8466,18.80,8766,20.18,8873,19.74,9259,18.55,10243,19.68,17906,19.52,,,17890,19.36,18494,18.88/03022015,14460,8466,18.80,8766,20.18,,,,,10243,19.68,,,17918,0.540,,,18494,18.89/03022015,14520,8466,18.80,8766,20.18,8873,19.74,9259,18.55,10243,19.61,17906,19.51,17918,0.540,17890,19.36,,/03022015,14580,8466,18.80,8766,20.18,,,9259,18.55,,,17906,19.52,17918,0.540,17890,19.36,18494,18.88/03022015,14640,8466,18.80,8766,20.18,,,9259,18.55,10243,19.61,,,17918,0.540,17890,19.36,18494,18.87/03022015,14700,8466,18.80,8766,20.18,8873,19.74,,,10243,19.61,17906,19.51,17918,0.540,17890,19.34,,/03022015,14760,8466,18.80,8766,20.18,8873,19.74,9259,18.55,10243,19.61,17906,19.50,17918,0.540,,,18494,18.87/03022015,14820,8466,18.80,8766,20.18,8873,19.74,9259,18.55,10243,19.61,,,17918,0.540,17890,19.34,,/03022015,14880,8466,18.80,8766,20.18,8873,19.74,9259,18.55,10243,19.61,17906,19.50,,,17890,19.35,18494,18.86/03022015,14940,8466,18.80,8766,20.18,8873,19.74,9259,18.55,10243,19.61,,,17918,0.520,,,18494,18.86/03022015,15000,8466,18.80,8766,20.18,8873,19.74,9259,18.55,10243,19.61,17906,19.49,,,17890,19.34,,/03022015,15060,8466,18.74,8766,20.18,8873,19.74,9259,18.55,,,17906,19.50,17918,0.520,17890,19.34,18494,18.86/03022015,15120,8466,18.74,8766,20.18,8873,19.74,9259,18.55,10243,19.61,,,17918,0.520,17890,19.33,18494,18.86/03022015,15180,8466,18.74,8766,20.18,8873,19.74,,,,,17906,19.49,,,17890,19.33,,/03022015,15240,8466,18.74,8766,20.18,8873,19.74,9259,18.55,10243,19.61,17906,19.49,17918,0.500,17890,19.32,,/03022015,15300,8466,18.74,8766,20.18,8873,19.74,9259,18.49,,,17906,19.49,,,,,18494,18.87/03022015,15360,8466,18.74,8766,20.18,8873,19.74,,,10243,19.61,17906,19.49,17918,0.510,17890,19.33,18494,18.86/03022015,15420,8466,18.74,8766,20.18,8873,19.68,9259,18.55,10243,19.55,,,17918,0.500,17890,19.32,18494,18.86/03022015,15480,8466,18.74,8766,20.18,8873,19.74,9259,18.49,10243,19.55,17906,19.48,17918,0.500,17890,19.31,18494,18.86/03022015,15540,8466,18.74,8766,20.18,8873,19.68,9259,18.49,10243,19.55,17906,19.49,17918,0.480,17890,19.31,,/03022015,15600,8466,18.74,8766,20.18,8873,19.68,9259,18.55,10243,19.55,,,17918,0.480,,,18494,18.86/03022015,15660,8466,18.74,8766,20.18,8873,19.74,9259,18.49,10243,19.55,17906,19.48,17918,0.480,17890,19.30,18494,18.86/03022015,15720,8466,18.74,8766,20.18,8873,19.68,9259,18.55,10243,19.55,,,17918,0.500,17890,19.30,18494,18.84/03022015,15780,8466,18.68,,,8873,19.74,9259,18.49,,,17906,19.47,17918,0.460,17890,19.29,,/03022015,15840,8466,18.68,8766,20.18,8873,19.74,9259,18.49,10243,19.55,17906,19.48,17918,0.480,,,18494,18.84/03022015,15900,8466,18.68,8766,20.18,8873,19.68,9259,18.49,10243,19.55,17906,19.48,17918,0.460,17890,19.28,,/03022015,15960,8466,18.68,8766,20.11,8873,19.68,9259,18.49,10243,19.55,17906,19.48,17918,0.460,,,18494,18.83/03022015,16020,8466,18.68,8766,20.11,8873,19.68,9259,18.49,10243,19.49,17906,19.48,17918,0.460,17890,19.28,18494,18.83/03022015,16080,8466,18.68,8766,20.18,8873,19.68,9259,18.49,,,17906,19.47,17918,0.480,17890,19.26,,/03022015,16140,8466,18.68,,,8873,19.68,9259,18.49,,,,,17918,0.450,,,18494,18.83/03022015,16200,8466,18.68,8766,20.11,8873,19.68,9259,18.49,10243,19.49,17906,19.46,,,17890,19.26,18494,18.84/03022015,16260,8466,18.68,8766,20.11,8873,19.68,9259,18.49,10243,19.49,17906,19.45,17918,0.460,17890,19.27,,/03022015,16320,,,8766,20.11,8873,19.68,9259,18.49,10243,19.49,17906,19.46,17918,0.460,17890,19.26,18494,18.82/03022015,16380,8466,18.68,8766,20.11,8873,19.68,9259,18.49,10243,19.49,17906,19.46,17918,0.440,17890,19.26,18494,18.84/03022015,16440,8466,18.68,8766,20.11,8873,19.68,9259,18.49,10243,19.49,17906,19.47,,,17890,19.26,,/03022015,16500,8466,18.61,8766,20.11,8873,19.68,9259,18.49,10243,19.49,,,,,,,18494,18.82/03022015,16560,8466,18.61,8766,20.11,8873,19.68,9259,18.49,,,17906,19.46,17918,0.430,17890,19.24,18494,18.82/03022015,16620,8466,18.61,8766,20.11,8873,19.68,9259,18.49,10243,19.49,,,17918,0.450,17890,19.25,18494,18.80/03022015,16680,,,8766,20.11,8873,19.68,9259,18.49,10243,19.49,17906,19.44,17918,0.440,17890,19.23,,/03022015,16740,8466,18.61,8766,20.11,8873,19.61,9259,18.49,10243,19.43,,,,,17890,19.22,18494,18.81/03022015,16800,8466,18.61,8766,20.11,8873,19.68,9259,18.49,10243,19.43,17906,19.44,17918,0.420,17890,19.23,18494,18.81/03022015,16860,,,,,8873,19.68,9259,18.43,10243,19.43,,,,,17890,19.22,,/03022015,16920,8466,18.61,8766,20.05,8873,19.68,9259,18.49,10243,19.43,17906,19.44,17918,0.400,,,18494,18.82/03022015,16980,8466,18.61,8766,20.05,,,9259,18.49,,,,,,,17890,19.21,18494,18.82/03022015,17040,8466,18.61,8766,20.11,8873,19.61,9259,18.49,10243,19.43,17906,19.44,17918,0.400,17890,19.21,18494,18.79/03022015,17100,8466,18.61,8766,20.05,8873,19.68,9259,18.49,10243,19.43,17906,19.44,17918,0.400,17890,19.20,,/03022015,17160,8466,18.55,8766,20.05,8873,19.61,9259,18.49,10243,19.43,17906,19.42,,,17890,19.20,18494,18.80/03022015,17220,8466,18.61,8766,20.05,8873,19.68,9259,18.49,10243,19.36,17906,19.42,17918,0.400,,,18494,18.80/03022015,17280,8466,18.55,8766,20.05,8873,19.61,9259,18.49,10243,19.43,17906,19.42,17918,0.400,17890,19.20,18494,18.80/03022015,17340,8466,18.55,8766,20.05,8873,19.61,9259,18.49,10243,19.36,17906,19.42,,,17890,19.20,18494,18.79/03022015,17400,8466,18.55,,,8873,19.61,9259,18.43,,,17906,19.42,17918,0.400,17890,19.18,18494,18.79/03022015,17460,8466,18.55,8766,20.05,,,9259,18.43,,,,,17918,0.380,17890,19.18,18494,18.78/03022015,17520,8466,18.55,8766,20.05,8873,19.61,,,,,17906,19.42,17918,0.400,,,,/03022015,17580,8466,18.55,8766,20.05,8873,19.61,9259,18.43,10243,19.36,17906,19.42,17918,0.390,17890,19.18,18494,18.78/03022015,17640,8466,18.55,8766,20.05,8873,19.61,9259,18.43,,,17906,19.41,17918,0.390,17890,19.15,18494,18.77/03022015,17700,8466,18.55,8766,19.99,8873,19.61,9259,18.43,10243,19.36,17906,19.40,,,,,,/03022015,17760,8466,18.55,8766,20.05,8873,19.61,,,10243,19.36,17906,19.41,17918,0.380,17890,19.15,18494,18.78/03022015,17820,8466,18.55,8766,20.05,8873,19.61,9259,18.43,10243,19.30,,,17918,0.380,,,18494,18.77/03022015,17880,,,8766,19.99,8873,19.61,9259,18.43,10243,19.30,17906,19.41,,,17890,19.16,,/03022015,17940,8466,18.49,8766,19.99,8873,19.61,9259,18.43,,,17906,19.41,17918,0.380,,,18494,18.78/03022015,18000,8466,18.49,8766,19.99,8873,19.61,9259,18.43,10243,19.30,17906,19.38,17918,0.380,17890,19.12,18494,18.76/03022015,18060,8466,18.49,8766,19.99,8873,19.61,,,10243,19.30,,,,,17890,19.13,,/03022015,18120,8466,18.49,,,8873,19.61,9259,18.43,10243,19.30,17906,19.38,17918,0.380,17890,19.12,18494,18.76/03022015,18180,8466,18.49,8766,19.99,8873,19.61,9259,18.43,10243,19.30,17906,19.40,17918,0.370,,,,/03022015,18240,,,8766,19.99,8873,19.61,9259,18.43,10243,19.30,17906,19.39,17918,0.360,17890,19.11,18494,18.76/03022015,18300,8466,18.49,8766,19.99,8873,19.61,9259,18.43,10243,19.24,,,17918,0.380,17890,19.11,,/03022015,18360,8466,18.49,8766,19.99,8873,19.61,,,10243,19.24,17906,19.38,17918,0.380,,,18494,18.76/03022015,18420,8466,18.43,,,8873,19.61,,,10243,19.30,17906,19.37,,,17890,19.10,18494,18.76/03022015,18480,8466,18.49,8766,19.99,8873,19.61,9259,18.43,10243,19.24,,,17918,0.360,,,18494,18.75/03022015,18540,8466,18.49,8766,19.99,8873,19.61,9259,18.43,10243,19.24,17906,19.38,17918,0.360,,,18494,18.76/03022015,18600,8466,18.49,,,,,9259,18.43,10243,19.24,,,17918,0.360,17890,19.10,,/03022015,18660,8466,18.49,8766,19.99,8873,19.61,9259,18.43,10243,19.24,17906,19.38,17918,0.370,,,18494,18.75/03022015,18720,8466,18.43,8766,19.99,8873,19.61,9259,18.43,10243,19.24,17906,19.37,17918,0.370,17890,19.06,18494,18.76/03022015,18780,8466,18.43,8766,19.99,8873,19.61,9259,18.43,10243,19.18,17906,19.36,17918,0.380,17890,19.08,18494,18.74/03022015,18840,,,8766,19.99,8873,19.61,9259,18.43,10243,19.18,,,17918,0.380,17890,19.08,18494,18.74/03022015,18900,8466,18.43,,,8873,19.61,9259,18.43,10243,19.18,17906,19.36,17918,0.360,17890,19.07,18494,18.74/03022015,18960,8466,18.43,8766,19.93,8873,19.61,,,10243,19.18,,,,,,,,/03022015,19020,8466,18.43,8766,19.93,8873,19.61,9259,18.36,,,17906,19.36,17918,0.380,17890,19.07,18494,18.73/03022015,19080,8466,18.43,8766,19.99,8873,19.61,9259,18.43,10243,19.18,17906,19.36,17918,0.400,,,18494,18.72/03022015,19140,,,8766,19.93,,,9259,18.43,10243,19.18,,,,,,,,/03022015,19200,8466,18.43,8766,19.93,8873,19.61,9259,18.43,,,17906,19.35,17918,0.380,17890,19.06,18494,18.72/03022015,19260,8466,18.43,8766,19.99,8873,19.61,9259,18.43,10243,19.18,17906,19.35,17918,0.400,17890,19.05,,/03022015,19320,8466,18.43,8766,19.99,8873,19.61,9259,18.43,10243,19.11,,,17918,0.380,17890,19.04,18494,18.72/03022015,19380,,,,,,,9259,18.43,10243,19.11,17906,19.35,17918,0.400,,,18494,18.73/03022015,19440,8466,18.43,8766,19.99,8873,19.61,,,,,17906,19.35,17918,0.390,17890,19.05,18494,18.72/03022015,19500,8466,18.43,8766,19.93,8873,19.61,9259,18.36,10243,19.11,17906,19.34,17918,0.390,17890,19.03,18494,18.71/03022015,19560,8466,18.43,8766,19.93,8873,19.61,9259,18.43,10243,19.11,,,17918,0.400,,,18494,18.71/03022015,19620,8466,18.36,8766,19.93,,,,,10243,19.05,17906,19.34,17918,0.410,17890,19.02,,/03022015,19680,8466,18.43,8766,19.93,8873,19.61,9259,18.43,10243,19.11,17906,19.33,,,17890,19.02,18494,18.71/03022015,19740,8466,18.36,8766,19.93,8873,19.61,9259,18.43,10243,19.11,,,17918,0.410,,,,/03022015,19800,8466,18.36,8766,19.93,8873,19.61,9259,18.43,,,17906,19.33,17918,0.420,17890,19.01,,/03022015,19860,8466,18.36,8766,19.93,8873,19.61,9259,18.43,10243,19.11,17906,19.32,,,,,18494,18.70/03022015,19920,,,8766,19.93,8873,19.55,9259,18.43,,,17906,19.33,17918,0.420,17890,19.01,,/03022015,19980,8466,18.36,8766,19.93,8873,19.55,9259,18.43,10243,19.05,17906,19.31,17918,0.410,17890,19.00,18494,18.68/03022015,20040,8466,18.36,8766,19.93,8873,19.55,9259,18.43,10243,19.05,,,17918,0.420,17890,19.00,18494,18.68/03022015,20100,8466,18.36,8766,19.93,8873,19.61,,,,,17906,19.32,17918,0.420,17890,18.99,,/03022015,20160,8466,18.36,8766,19.93,8873,19.61,9259,18.36,10243,19.05,17906,19.31,17918,0.400,17890,18.99,18494,18.70/03022015,20220,8466,18.36,8766,19.93,8873,19.55,9259,18.43,,,,,17918,0.420,,,18494,18.68/03022015,20280,8466,18.36,8766,19.93,,,9259,18.36,,,17906,19.31,17918,0.420,17890,18.98,18494,18.67/03022015,20340,8466,18.36,8766,19.93,8873,19.55,9259,18.36,10243,18.99,,,17918,0.440,17890,18.98,,/03022015,20400,,,,,8873,19.61,9259,18.36,10243,18.99,17906,19.30,17918,0.440,,,18494,18.67/03022015,20460,8466,18.36,8766,19.93,8873,19.61,9259,18.36,10243,18.99,,,,,17890,18.98,,/03022015,20520,8466,18.36,8766,19.93,8873,19.55,9259,18.36,10243,18.99,17906,19.31,17918,0.440,17890,18.96,18494,18.67/03022015,20580,8466,18.36,8766,19.93,8873,19.61,9259,18.36,10243,18.99,17906,19.30,,,,,18494,18.67/03022015,20640,8466,18.36,,,8873,19.61,9259,18.43,10243,18.99,17906,19.30,17918,0.440,17890,18.96,18494,18.66/03022015,20700,8466,18.36,8766,19.93,8873,19.61,9259,18.36,10243,18.99,17906,19.30,17918,0.420,17890,18.94,18494,18.66/03022015,20760,8466,18.36,8766,19.93,8873,19.61,9259,18.36,10243,18.93,17906,19.29,,,17890,18.94,,/03022015,20820,8466,18.36,8766,19.93,8873,19.61,9259,18.36,,,,,17918,0.440,17890,18.95,18494,18.66/03022015,20880,8466,18.36,8766,19.93,8873,19.61,9259,18.36,10243,18.93,17906,19.30,17918,0.420,17890,18.95,,/03022015,20940,8466,18.36,8766,19.86,8873,19.61,9259,18.36,,,17906,19.28,17918,0.420,17890,18.96,18494,18.64/03022015,21000,8466,18.36,8766,19.93,8873,19.61,9259,18.36,10243,18.93,17906,19.28,17918,0.420,,,18494,18.64/03022015,21060,8466,18.36,8766,19.86,8873,19.61,,,10243,18.93,,,17918,0.420,17890,18.94,18494,18.64/03022015,21120,8466,18.36,8766,19.93,8873,19.61,9259,18.36,10243,18.93,17906,19.30,,,17890,18.95,18494,18.64/03022015,21180,8466,18.36,8766,19.93,8873,19.61,9259,18.36,10243,18.93,17906,19.28,17918,0.420,,,,/03022015,21240,8466,18.36,8766,19.93,8873,19.61,9259,18.36,10243,18.93,,,17918,0.430,,,18494,18.64/03022015,21300,8466,18.36,8766,19.86,8873,19.61,9259,18.36,10243,18.93,17906,19.27,,,17890,18.92,18494,18.64/03022015,21360,8466,18.36,8766,19.86,8873,19.61,9259,18.36,10243,18.93,17906,19.27,17918,0.420,,,,/03022015,21420,,,8766,19.93,8873,19.61,9259,18.36,10243,18.93,17906,19.27,17918,0.440,17890,18.92,18494,18.64/03022015,21480,8466,18.36,8766,19.86,8873,19.61,,,10243,18.86,17906,19.27,17918,0.430,17890,18.93,18494,18.64/03022015,21540,8466,18.30,,,,,9259,18.36,10243,18.93,17906,19.28,17918,0.430,17890,18.92,18494,18.63/03022015,21600,8466,18.36,8766,19.93,8873,19.61,9259,18.36,10243,18.93,17906,19.26,17918,0.440,,,,/03022015,21660,,,,,,,9259,18.36,10243,18.86,,,17918,0.420,17890,18.91,18494,18.63/03022015,21720,,,8766,19.93,8873,19.61,9259,18.36,,,17906,19.27,17918,0.420,17890,18.91,18494,18.62/03022015,21780,8466,18.30,8766,19.86,8873,19.61,9259,18.36,10243,18.86,17906,19.26,17918,0.420,17890,18.91,,/03022015,21840,8466,18.30,8766,19.86,8873,19.55,9259,18.36,10243,18.86,,,17918,0.420,17890,18.89,18494,18.62/03022015,21900,8466,18.30,,,8873,19.55,9259,18.36,10243,18.86,17906,19.26,17918,0.410,17890,18.89,,/03022015,21960,,,8766,19.86,8873,19.55,,,10243,18.86,,,17918,0.410,17890,18.90,18494,18.62/03022015,22020,8466,18.30,8766,19.86,8873,19.55,9259,18.36,10243,18.86,17906,19.26,17918,0.410,,,,/03022015,22080,8466,18.30,8766,19.86,8873,19.55,9259,18.36,10243,18.80,17906,19.25,,,17890,18.88,18494,18.61/03022015,22140,8466,18.30,8766,19.86,8873,19.55,9259,18.30,10243,18.80,17906,19.25,17918,0.400,,,,/03022015,22200,8466,18.30,8766,19.86,8873,19.55,,,10243,18.80,17906,19.24,17918,0.410,17890,18.88,18494,18.60/03022015,22260,,,8766,19.86,8873,19.55,9259,18.30,10243,18.80,,,,,,,,/03022015,22320,8466,18.30,8766,19.86,8873,19.55,9259,18.36,10243,18.80,17906,19.24,17918,0.410,,,18494,18.59/03022015,22380,8466,18.24,,,8873,19.55,9259,18.36,10243,18.80,17906,19.25,17918,0.400,17890,18.84,18494,18.60/03022015,22440,8466,18.24,8766,19.80,8873,19.55,9259,18.30,10243,18.80,17906,19.24,17918,0.400,,,,/03022015,22500,,,8766,19.80,8873,19.55,9259,18.36,10243,18.80,17906,19.22,17918,0.400,17890,18.84,18494,18.60/03022015,22560,8466,18.24,8766,19.80,8873,19.55,,,10243,18.80,17906,19.24,,,,,,/03022015,22620,8466,18.24,8766,19.80,8873,19.55,9259,18.30,10243,18.74,,,17918,0.390,17890,18.84,18494,18.58/03022015,22680,8466,18.24,8766,19.80,8873,19.55,,,,,,,17918,0.380,,,18494,18.58/03022015,22740,8466,18.24,8766,19.80,8873,19.55,9259,18.30,10243,18.74,,,17918,0.400,17890,18.82,18494,18.58/03022015,22800,8466,18.24,8766,19.80,,,9259,18.30,,,17906,19.21,17918,0.370,17890,18.81,18494,18.58/03022015,22860,8466,18.24,8766,19.80,8873,19.49,9259,18.36,10243,18.74,17906,19.22,17918,0.380,17890,18.82,,/03022015,22920,8466,18.24,8766,19.80,8873,19.49,9259,18.30,10243,18.74,,,17918,0.370,,,18494,18.57/03022015,22980,8466,18.24,8766,19.80,,,9259,18.30,10243,18.74,17906,19.22,17918,0.380,17890,18.80,,/03022015,23040,8466,18.18,8766,19.80,8873,19.49,9259,18.30,,,17906,19.21,,,17890,18.80,18494,18.57/03022015,23100,8466,18.18,,,,,,,10243,18.74,,,17918,0.370,,,18494,18.56/03022015,23160,,,8766,19.80,8873,19.49,9259,18.30,10243,18.74,17906,19.22,17918,0.360,17890,18.79,,/03022015,23220,8466,18.18,,,,,9259,18.30,10243,18.74,17906,19.21,,,17890,18.79,18494,18.56/03022015,23280,8466,18.18,,,8873,19.49,9259,18.30,10243,18.68,17906,19.21,17918,0.370,17890,18.78,,/03022015,23340,8466,18.18,8766,19.74,8873,19.43,,,10243,18.68,,,17918,0.360,,,18494,18.54/03022015,23400,8466,18.18,8766,19.74,,,9259,18.30,10243,18.68,17906,19.20,17918,0.350,17890,18.77,18494,18.54/03022015,23460,,,8766,19.74,8873,19.43,9259,18.30,10243,18.68,17906,19.19,17918,0.360,17890,18.77,,/03022015,23520,8466,18.18,,,8873,19.43,9259,18.30,10243,18.68,,,17918,0.360,17890,18.76,18494,18.54/03022015,23580,8466,18.18,8766,19.74,8873,19.49,9259,18.30,10243,18.68,,,17918,0.340,,,18494,18.53/03022015,23640,,,8766,19.74,8873,19.43,9259,18.30,10243,18.68,17906,19.18,17918,0.340,17890,18.75,18494,18.53/03022015,23700,8466,18.18,8766,19.74,8873,19.49,9259,18.30,10243,18.61,,,17918,0.360,17890,18.75,18494,18.54/03022015,23760,8466,18.18,8766,19.74,8873,19.43,9259,18.30,10243,18.61,17906,19.18,17918,0.360,17890,18.74,,/03022015,23820,8466,18.18,8766,19.74,8873,19.43,9259,18.30,10243,18.61,17906,19.18,17918,0.340,,,18494,18.53/03022015,23880,,,8766,19.74,8873,19.43,9259,18.30,10243,18.61,17906,19.16,17918,0.350,17890,18.72,18494,18.53/03022015,23940,8466,18.11,8766,19.74,8873,19.43,9259,18.30,10243,18.61,,,,,,,18494,18.52/03022015,24000,8466,18.11,8766,19.74,8873,19.43,9259,18.24,10243,18.61,17906,19.17,17918,0.340,17890,18.72,,/03022015,24060,8466,18.11,8766,19.68,8873,19.36,,,10243,18.61,17906,19.16,17918,0.340,17890,18.71,18494,18.52/03022015,24120,8466,18.11,,,8873,19.36,,,10243,18.61,17906,19.18,,,17890,18.70,18494,18.52/03022015,24180,8466,18.11,8766,19.68,8873,19.36,9259,18.30,10243,18.55,17906,19.17,17918,0.340,,,18494,18.52/03022015,24240,8466,18.11,8766,19.68,8873,19.43,9259,18.30,10243,18.55,17906,19.18,17918,0.340,17890,18.69,,/03022015,24300,,,8766,19.68,8873,19.36,9259,18.24,10243,18.55,17906,19.16,,,,,18494,18.51/03022015,24360,8466,18.11,8766,19.68,8873,19.36,9259,18.24,10243,18.55,17906,19.14,17918,0.330,17890,18.69,18494,18.50/03022015,24420,,,8766,19.68,8873,19.36,9259,18.24,10243,18.55,,,17918,0.320,17890,18.67,,/03022015,24480,,,8766,19.68,8873,19.36,9259,18.30,10243,18.55,17906,19.15,17918,0.320,17890,18.68,18494,18.48/03022015,24540,8466,18.11,8766,19.68,8873,19.36,,,10243,18.55,17906,19.14,17918,0.320,17890,18.66,18494,18.48/03022015,24600,8466,18.05,8766,19.68,8873,19.36,9259,18.30,10243,18.49,,,17918,0.320,,,18494,18.48/03022015,24660,8466,18.05,8766,19.68,8873,19.36,9259,18.24,10243,18.55,17906,19.13,17918,0.320,17890,18.67,,/03022015,24720,8466,18.05,8766,19.61,,,9259,18.24,10243,18.49,17906,19.13,17918,0.300,17890,18.65,18494,18.48/03022015,24780,8466,18.05,8766,19.68,8873,19.30,9259,18.24,,,,,17918,0.310,17890,18.66,18494,18.48/03022015,24840,8466,18.05,8766,19.61,8873,19.30,9259,18.24,10243,18.49,17906,19.12,17918,0.320,17890,18.66,18494,18.46/03022015,24900,8466,18.05,8766,19.61,8873,19.36,9259,18.24,10243,18.49,17906,19.12,17918,0.320,,,18494,18.48/03022015,24960,8466,18.05,8766,19.61,,,9259,18.24,,,,,17918,0.310,17890,18.63,18494,18.46/03022015,25020,8466,18.05,8766,19.61,8873,19.30,9259,18.24,10243,18.49,17906,19.09,17918,0.300,17890,18.63,,/03022015,25080,8466,18.05,8766,19.61,8873,19.30,9259,18.24,10243,18.43,17906,19.10,17918,0.280,,,18494,18.47/03022015,25140,,,8766,19.61,8873,19.30,9259,18.24,,,17906,19.11,17918,0.300,17890,18.62,18494,18.44/03022015,25200,8466,18.05,8766,19.61,8873,19.30,9259,18.24,10243,18.43,17906,19.09,17918,0.300,17890,18.61,,/03022015,25260,8466,18.05,,,,,9259,18.24,10243,18.43,,,17918,0.300,17890,18.61,18494,18.45/03022015,25320,8466,18.05,8766,19.61,8873,19.24,9259,18.24,10243,18.43,17906,19.09,,,17890,18.60,,/03022015,25380,8466,18.05,8766,19.61,8873,19.30,9259,18.24,10243,18.43,17906,19.08,17918,0.280,17890,18.59,18494,18.44/03022015,25440,8466,18.05,8766,19.55,,,9259,18.24,10243,18.43,17906,19.08,17918,0.280,,,18494,18.44/03022015,25500,8466,18.05,8766,19.61,8873,19.30,9259,18.24,10243,18.36,,,17918,0.260,17890,18.58,18494,18.44/03022015,25560,8466,18.05,8766,19.61,,,9259,18.24,10243,18.36,,,17918,0.290,,,18494,18.44/03022015,25620,8466,18.05,8766,19.61,8873,19.30,9259,18.24,10243,18.36,17906,19.06,,,,,,/03022015,25680,8466,18.05,8766,19.61,8873,19.30,,,10243,18.36,17906,19.07,17918,0.280,17890,18.56,18494,18.43/03022015,25740,8466,18.05,8766,19.61,8873,19.30,9259,18.24,10243,18.36,,,17918,0.260,17890,18.56,18494,18.43/03022015,25800,8466,18.05,8766,19.61,8873,19.30,9259,18.24,10243,18.36,17906,19.05,,,17890,18.56,18494,18.43/03022015,25860,8466,18.05,8766,19.61,,,9259,18.24,10243,18.36,17906,19.06,17918,0.260,17890,18.56,18494,18.42/03022015,25920,8466,18.05,8766,19.61,8873,19.24,9259,18.24,10243,18.36,17906,19.05,17918,0.280,17890,18.55,18494,18.41/03022015,25980,8466,18.05,8766,19.61,8873,19.24,9259,18.24,,,17906,19.05,,,,,,/03022015,26040,8466,17.99,,,8873,19.24,9259,18.24,10243,18.30,17906,19.05,17918,0.260,17890,18.53,18494,18.40/03022015,26100,8466,17.99,8766,19.55,8873,19.24,9259,18.24,10243,18.30,17906,19.04,17918,0.260,,,,/03022015,26160,8466,17.99,8766,19.55,8873,19.24,9259,18.24,,,17906,19.04,17918,0.260,17890,18.54,18494,18.41/03022015,26220,8466,17.99,8766,19.55,8873,19.24,9259,18.24,10243,18.30,17906,19.03,,,17890,18.53,,/03022015,26280,8466,17.99,8766,19.55,8873,19.18,9259,18.24,10243,18.30,,,17918,0.240,,,18494,18.40/03022015,26340,8466,17.99,8766,19.55,,,9259,18.24,10243,18.30,17906,19.02,17918,0.260,17890,18.51,18494,18.40/03022015,26400,8466,17.99,8766,19.55,8873,19.24,9259,18.24,10243,18.24,17906,19.03,17918,0.240,17890,18.52,,/03022015,26460,8466,17.99,8766,19.55,8873,19.24,9259,18.24,10243,18.24,17906,19.02,,,17890,18.51,18494,18.38/03022015,26520,8466,17.99,8766,19.55,8873,19.24,9259,18.24,10243,18.24,17906,19.02,17918,0.240,,,18494,18.38/03022015,26580,8466,17.99,,,8873,19.24,9259,18.24,10243,18.24,17906,19.02,17918,0.240,17890,18.50,18494,18.38/03022015,26640,,,8766,19.55,8873,19.18,9259,18.24,10243,18.24,,,17918,0.240,17890,18.50,,/03022015,26700,8466,17.99,8766,19.49,8873,19.18,9259,18.24,10243,18.24,17906,19.00,17918,0.240,17890,18.49,18494,18.38/03022015,26760,8466,17.99,8766,19.55,8873,19.24,9259,18.24,,,,,,,17890,18.47,18494,18.37/03022015,26820,,,,,8873,19.24,,,10243,18.24,17906,18.99,17918,0.230,17890,18.47,,/03022015,26880,8466,17.99,8766,19.55,8873,19.24,9259,18.24,10243,18.18,17906,19.00,17918,0.230,17890,18.45,18494,18.37/03022015,26940,8466,17.99,8766,19.55,8873,19.18,9259,18.24,10243,18.18,,,17918,0.240,,,18494,18.38/03022015,27000,8466,17.99,8766,19.55,8873,19.18,9259,18.24,10243,18.18,17906,18.98,,,17890,18.45,,/03022015,27060,8466,17.99,8766,19.55,8873,19.18,,,10243,18.18,17906,18.99,17918,0.240,,,18494,18.35/03022015,27120,8466,17.99,8766,19.55,8873,19.18,9259,18.24,,,17906,18.98,17918,0.240,17890,18.46,18494,18.35/03022015,27180,8466,17.99,8766,19.55,8873,19.18,9259,18.24,10243,18.18,,,,,17890,18.45,18494,18.35/03022015,27240,,,,,8873,19.18,9259,18.18,10243,18.11,17906,18.99,17918,0.240,17890,18.43,,/03022015,27300,8466,17.99,8766,19.55,8873,19.18,9259,18.18,10243,18.11,17906,18.99,17918,0.230,,,18494,18.34/03022015,27360,8466,17.99,8766,19.55,8873,19.18,9259,18.24,10243,18.11,17906,18.98,,,,,18494,18.34/03022015,27420,8466,17.99,8766,19.55,8873,19.18,9259,18.18,10243,18.11,17906,18.96,17918,0.210,17890,18.42,18494,18.33/03022015,27480,8466,17.99,8766,19.49,8873,19.18,,,10243,18.11,17906,18.97,17918,0.220,17890,18.42,18494,18.34/03022015,27540,8466,17.99,8766,19.55,8873,19.18,,,10243,18.11,17906,18.96,,,17890,18.41,,/03022015,27600,8466,17.99,8766,19.55,8873,19.18,9259,18.18,,,,,17918,0.220,17890,18.40,18494,18.33/03022015,27660,8466,17.99,8766,19.55,8873,19.18,,,10243,18.11,17906,18.96,17918,0.200,,,18494,18.34/03022015,27720,8466,17.99,8766,19.49,8873,19.18,9259,18.18,,,17906,18.95,17918,0.220,17890,18.40,,/03022015,27780,8466,17.99,,,,,9259,18.18,10243,18.05,17906,18.95,17918,0.210,17890,18.40,18494,18.31/03022015,27840,8466,17.99,8766,19.55,8873,19.18,9259,18.24,,,17906,18.94,17918,0.220,,,18494,18.31/03022015,27900,,,8766,19.55,8873,19.18,9259,18.18,10243,18.05,17906,18.94,17918,0.210,,,,/03022015,27960,8466,17.99,8766,19.49,,,9259,18.18,10243,18.05,17906,18.94,,,,,18494,18.31/03022015,28020,8466,17.99,8766,19.49,8873,19.18,9259,18.18,10243,18.05,,,17918,0.210,17890,18.39,18494,18.30/03022015,28080,8466,17.99,8766,19.49,8873,19.18,9259,18.18,10243,18.05,17906,18.94,17918,0.210,,,,/03022015,28140,8466,17.99,8766,19.49,,,9259,18.18,10243,18.05,17906,18.93,17918,0.190,17890,18.36,18494,18.30/03022015,28200,8466,17.99,8766,19.49,8873,19.18,9259,18.18,10243,17.99,17906,18.93,17918,0.200,17890,18.36,18494,18.29/03022015,28260,8466,17.99,8766,19.49,8873,19.18,9259,18.18,,,17906,18.92,,,17890,18.35,,/03022015,28320,,,,,8873,19.18,9259,18.18,10243,17.99,,,17918,0.200,,,18494,18.29/03022015,28380,8466,17.99,8766,19.49,8873,19.18,9259,18.18,10243,17.99,17906,18.92,17918,0.210,,,18494,18.28/03022015,28440,8466,17.99,8766,19.49,8873,19.18,9259,18.18,10243,17.99,,,17918,0.180,17890,18.34,,/03022015,28500,8466,17.99,8766,19.49,8873,19.18,9259,18.18,10243,17.99,17906,18.90,17918,0.190,,,18494,18.28/03022015,28560,8466,17.99,8766,19.49,,,,,,,17906,18.90,17918,0.190,17890,18.32,18494,18.27/03022015,28620,8466,17.99,,,8873,19.11,9259,18.18,10243,17.93,,,17918,0.190,,,18494,18.28/03022015,28680,8466,17.99,8766,19.49,8873,19.11,,,10243,17.93,17906,18.90,17918,0.180,17890,18.33,,/03022015,28740,8466,17.99,8766,19.49,8873,19.11,9259,18.18,10243,17.93,,,,,17890,18.32,18494,18.26/03022015,28800,8466,17.99,8766,19.49,8873,19.11,9259,18.18,10243,17.93,17906,18.90,17918,0.190,,,18494,18.26/03022015,28860,8466,17.99,8766,19.49,8873,19.11,,,10243,17.93,17906,18.89,17918,0.170,17890,18.30,18494,18.26/03022015,28920,8466,17.99,8766,19.49,8873,19.11,9259,18.18,,,17906,18.88,17918,0.170,,,18494,18.26/03022015,28980,8466,17.99,8766,19.55,8873,19.05,,,10243,17.93,,,,,,,,/03022015,29040,8466,17.99,8766,19.49,8873,19.05,9259,18.18,,,17906,18.88,17918,0.180,17890,18.29,18494,18.24/03022015,29100,8466,17.99,8766,19.49,8873,19.05,9259,18.18,10243,17.86,17906,18.86,17918,0.160,,,18494,18.24/03022015,29160,8466,17.99,8766,19.49,8873,19.05,9259,18.18,10243,17.86,,,17918,0.160,17890,18.28,,/03022015,29220,8466,17.99,8766,19.49,,,9259,18.18,10243,17.86,17906,18.86,17918,0.160,17890,18.28,18494,18.24/03022015,29280,8466,17.99,8766,19.49,8873,19.05,9259,18.18,10243,17.86,,,17918,0.160,,,18494,18.24/03022015,29340,8466,17.93,8766,19.49,8873,18.99,9259,18.18,10243,17.86,17906,18.86,17918,0.160,17890,18.26,18494,18.24/03022015,29400,8466,17.93,8766,19.49,8873,19.05,9259,18.18,10243,17.86,17906,18.84,17918,0.160,17890,18.26,18494,18.24/03022015,29460,8466,17.99,8766,19.49,8873,18.99,9259,18.18,10243,17.86,,,17918,0.160,17890,18.26,18494,18.22/03022015,29520,8466,17.93,8766,19.49,8873,18.99,,,10243,17.80,17906,18.84,17918,0.140,17890,18.24,18494,18.24/03022015,29580,8466,17.93,8766,19.49,8873,18.99,9259,18.18,,,17906,18.84,,,,,18494,18.22/03022015,29640,8466,17.93,8766,19.43,8873,18.99,9259,18.18,10243,17.80,17906,18.82,17918,0.140,17890,18.22,18494,18.21/03022015,29700,,,8766,19.43,8873,18.99,9259,18.18,10243,17.80,17906,18.82,,,17890,18.23,,/03022015,29760,8466,17.93,8766,19.43,8873,18.99,9259,18.11,10243,17.80,,,17918,0.150,17890,18.22,18494,18.22/03022015,29820,8466,17.93,8766,19.43,8873,18.93,9259,18.18,10243,17.80,17906,18.81,17918,0.150,17890,18.21,18494,18.20/03022015,29880,8466,17.93,8766,19.43,8873,18.99,9259,18.18,10243,17.80,17906,18.81,,,,,18494,18.20/03022015,29940,8466,17.93,8766,19.43,8873,18.99,,,10243,17.74,,,17918,0.140,17890,18.20,18494,18.20/03022015,30000,,,8766,19.43,,,9259,18.11,10243,17.74,17906,18.80,17918,0.150,17890,18.20,18494,18.20/03022015,30060,8466,17.93,8766,19.43,8873,18.93,9259,18.18,10243,17.74,17906,18.80,,,17890,18.19,,/03022015,30120,8466,17.93,,,8873,18.93,,,10243,17.74,17906,18.79,17918,0.140,,,18494,18.19/03022015,30180,,,8766,19.43,8873,18.93,9259,18.11,,,,,17918,0.140,17890,18.19,,/03022015,30240,8466,17.86,8766,19.43,8873,18.93,9259,18.11,10243,17.74,17906,18.79,,,17890,18.18,18494,18.18/03022015,30300,8466,17.86,8766,19.43,8873,18.93,9259,18.11,10243,17.74,17906,18.80,17918,0.140,17890,18.18,,/03022015,30360,8466,17.86,8766,19.36,8873,18.93,,,10243,17.68,,,17918,0.140,,,18494,18.17/03022015,30420,8466,17.86,8766,19.43,8873,18.86,9259,18.11,10243,17.68,17906,18.79,,,17890,18.16,,/03022015,30480,8466,17.86,8766,19.36,8873,18.93,,,10243,17.68,17906,18.78,17918,0.130,17890,18.14,18494,18.16/03022015,30540,8466,17.80,8766,19.43,8873,18.86,9259,18.11,10243,17.68,,,17918,0.120,,,,/03022015,30600,8466,17.80,8766,19.43,8873,18.86,9259,18.11,10243,17.68,17906,18.78,17918,0.120,17890,18.12,18494,18.16/03022015,30660,,,8766,19.43,8873,18.86,9259,18.11,,,17906,18.77,17918,0.120,17890,18.10,18494,18.15/03022015,30720,8466,17.86,8766,19.36,8873,18.86,9259,18.11,10243,17.68,17906,18.77,17918,0.120,17890,18.09,18494,18.15/03022015,30780,8466,17.80,8766,19.43,8873,18.86,9259,18.11,10243,17.68,,,17918,0.140,,,18494,18.14/03022015,30840,8466,17.86,8766,19.36,,,9259,18.11,10243,17.61,17906,18.77,17918,0.120,17890,18.08,,/03022015,30900,8466,17.86,,,8873,18.86,9259,18.11,10243,17.61,17906,18.76,17918,0.120,17890,18.08,18494,18.14/03022015,30960,8466,17.86,8766,19.36,8873,18.86,9259,18.11,10243,17.61,17906,18.76,17918,0.120,17890,18.08,18494,18.13/03022015,31020,8466,17.86,8766,19.36,8873,18.80,9259,18.11,10243,17.61,,,17918,0.120,17890,18.08,,/03022015,31080,8466,17.86,8766,19.43,,,9259,18.11,10243,17.61,17906,18.76,17918,0.120,17890,18.07,18494,18.12/03022015,31140,8466,17.86,8766,19.36,8873,18.80,9259,18.11,10243,17.61,17906,18.75,17918,0.100,17890,18.07,18494,18.14/03022015,31200,8466,17.86,,,8873,18.80,,,10243,17.61,,,,,,,18494,18.13/03022015,31260,8466,17.86,8766,19.36,8873,18.86,9259,18.11,10243,17.55,17906,18.75,17918,0.120,17890,18.06,18494,18.12/03022015,31320,8466,17.86,8766,19.36,8873,18.80,,,10243,17.55,17906,18.75,17918,0.120,,,18494,18.12/03022015,31380,,,8766,19.36,,,9259,18.11,10243,17.55,17906,18.76,,,,,,/03022015,31440,8466,17.86,8766,19.43,8873,18.80,,,10243,17.55,,,17918,0.100,17890,18.09,18494,18.12/03022015,31500,8466,17.86,8766,19.36,8873,18.86,9259,18.11,10243,17.55,17906,18.75,17918,0.100,17890,18.10,18494,18.12/03022015,31560,8466,17.86,8766,19.36,8873,18.80,9259,18.11,10243,17.55,17906,18.74,17918,0.100,,,,/03022015,31560,8466,17.86,8766,19.36,8873,18.80,9259,18.11,10243,17.55,17906,18.74,17918,0.100,,,,/03022015,31620,8466,17.86,8766,19.43,8873,18.86,9259,18.11,,,17906,18.74,,,17890,18.10,18494,18.10/03022015,31680,,,8766,19.36,8873,18.86,,,10243,17.55,17906,18.74,17918,0.100,17890,18.12,18494,18.10/03022015,31740,8466,17.93,8766,19.43,8873,18.86,9259,18.11,,,17906,18.74,17918,0.110,17890,18.14,18494,18.11/03022015,31800,8466,17.93,8766,19.36,8873,18.86,9259,18.11,,,17906,18.74,17918,0.100,17890,18.16,18494,18.10/03022015,31860,8466,17.93,,,8873,18.86,9259,18.11,,,,,,,,,,/03022015,31920,8466,17.93,8766,19.36,8873,18.93,,,10243,17.55,17906,18.74,17918,0.120,17890,18.18,18494,18.10/03022015,31980,8466,17.99,8766,19.36,8873,18.93,9259,18.11,10243,17.55,,,17918,0.120,17890,18.20,,/03022015,32040,8466,17.99,8766,19.36,8873,18.93,9259,18.11,10243,17.55,17906,18.74,17918,0.120,17890,18.22,18494,18.10/03022015,32100,8466,17.99,8766,19.36,8873,18.93,9259,18.11,10243,17.55,17906,18.74,17918,0.130,17890,18.25,18494,18.09/03022015,32160,,,8766,19.43,8873,18.93,9259,18.05,10243,17.55,,,,,,,,/03022015,32220,,,8766,19.36,8873,18.93,9259,18.11,10243,17.55,17906,18.73,17918,0.140,17890,18.28,18494,18.08/03022015,32280,8466,17.99,8766,19.36,8873,18.93,9259,18.11,10243,17.55,17906,18.73,17918,0.130,,,,/03022015,32340,8466,17.99,8766,19.36,8873,18.93,9259,18.11,10243,17.55,17906,18.72,,,17890,18.32,18494,18.08/03022015,32400,8466,17.99,8766,19.36,,,9259,18.11,10243,17.55,17906,18.73,17918,0.140,17890,18.35,18494,18.07/03022015,32460,8466,17.99,8766,19.43,8873,18.99,9259,18.11,10243,17.55,17906,18.72,17918,0.120,,,,/03022015,32520,8466,17.99,8766,19.36,8873,18.99,9259,18.11,10243,17.55,,,17918,0.140,17890,18.38,18494,18.07/03022015,32580,8466,17.93,8766,19.43,8873,18.93,,,10243,17.55,17906,18.71,17918,0.150,17890,18.40,18494,18.08/03022015,32640,8466,17.99,8766,19.36,,,9259,18.11,10243,17.55,17906,18.72,17918,0.160,,,,/03022015,32700,,,8766,19.43,8873,18.93,9259,18.11,10243,17.61,17906,18.72,17918,0.160,17890,18.42,18494,18.06/03022015,32760,8466,17.93,8766,19.36,8873,18.93,9259,18.11,10243,17.61,17906,18.73,17918,0.180,17890,18.44,18494,18.06/03022015,32820,8466,17.93,8766,19.43,8873,18.93,9259,18.11,10243,17.61,,,17918,0.180,17890,18.48,,/03022015,32880,,,8766,19.43,8873,18.93,9259,18.11,10243,17.61,17906,18.72,17918,0.180,,,18494,18.06/03022015,32940,8466,17.93,8766,19.43,8873,18.86,9259,18.11,10243,17.61,,,17918,0.180,17890,18.48,,/03022015,33000,8466,17.93,8766,19.36,8873,18.93,9259,18.11,,,17906,18.71,17918,0.180,17890,18.50,18494,18.06/03022015,33060,8466,17.93,8766,19.43,8873,18.93,9259,18.11,10243,17.68,17906,18.71,,,,,18494,18.07/03022015,33120,8466,17.93,8766,19.36,8873,18.86,9259,18.11,10243,17.68,,,17918,0.210,17890,18.54,18494,18.09/03022015,33180,8466,17.93,8766,19.43,8873,18.86,9259,18.11,10243,17.74,17906,18.71,17918,0.210,17890,18.56,18494,18.14/03022015,33240,8466,17.93,8766,19.43,8873,18.86,9259,18.11,10243,17.68,17906,18.72,,,17890,18.58,,/03022015,33300,8466,17.93,,,8873,18.86,9259,18.11,10243,17.74,,,17918,0.230,,,18494,18.22/03022015,33360,8466,17.93,8766,19.43,8873,18.86,9259,18.11,10243,17.74,17906,18.71,17918,0.220,17890,18.59,18494,18.32/03022015,33420,8466,17.93,8766,19.43,8873,18.86,9259,18.11,10243,17.74,17906,18.72,,,17890,18.61,,/03022015,33480,8466,17.93,8766,19.43,,,,,10243,17.80,17906,18.71,17918,0.250,17890,18.64,18494,18.42/03022015,33540,8466,17.93,8766,19.43,8873,18.86,9259,18.11,10243,17.80,,,17918,0.240,17890,18.64,18494,18.48/03022015,33600,8466,17.93,8766,19.43,8873,18.86,9259,18.11,10243,17.80,17906,18.73,17918,0.240,,,18494,18.58/03022015,33660,8466,17.93,8766,19.43,8873,18.86,9259,18.11,10243,17.86,17906,18.72,17918,0.260,17890,18.67,,/03022015,33720,8466,17.93,8766,19.43,8873,18.80,,,10243,17.86,,,17918,0.260,17890,18.69,18494,18.68/03022015,33780,8466,17.93,,,8873,18.80,9259,18.11,10243,17.86,17906,18.71,17918,0.260,,,18494,18.80/03022015,33840,,,8766,19.43,8873,18.80,9259,18.11,10243,17.93,17906,18.71,17918,0.280,17890,18.69,,/03022015,33900,8466,17.93,8766,19.36,8873,18.80,9259,18.11,10243,17.93,17906,18.72,17918,0.300,17890,18.71,18494,18.90/03022015,33960,,,8766,19.43,8873,18.74,9259,18.11,10243,17.99,,,17918,0.290,,,18494,18.91/03022015,34020,8466,17.93,8766,19.36,8873,18.68,9259,18.11,10243,17.99,17906,18.72,17918,0.310,17890,18.73,,/03022015,34080,8466,17.86,,,8873,18.55,9259,18.11,10243,17.99,17906,18.72,17918,0.300,17890,18.76,,/03022015,34140,8466,17.93,8766,19.43,8873,18.43,9259,18.11,,,17906,18.71,17918,0.320,,,18494,18.93/03022015,34200,8466,17.93,8766,19.43,8873,18.30,9259,18.11,10243,18.05,17906,18.72,17918,0.340,17890,18.79,18494,18.93/03022015,34260,8466,17.93,8766,19.43,8873,18.18,9259,18.11,10243,18.05,,,17918,0.350,17890,18.81,18494,18.92/03022015,34320,8466,17.93,8766,19.43,8873,18.05,9259,18.11,10243,18.11,17906,18.72,17918,0.360,17890,18.85,18494,18.94/03022015,34380,,,,,8873,18.05,,,,,17906,18.72,,,,,18494,18.94/03022015,34440,8466,17.93,8766,19.43,8873,17.93,9259,18.11,10243,18.18,,,17918,0.380,17890,18.86,,/03022015,34500,8466,17.93,8766,19.43,8873,17.80,9259,18.11,10243,18.18,17906,18.74,17918,0.380,,,18494,18.95/03022015,34560,8466,17.93,8766,19.43,8873,17.68,9259,18.11,10243,18.24,17906,18.73,17918,0.400,,,18494,18.95/03022015,34620,,,8766,19.43,8873,17.61,9259,18.11,10243,18.24,,,17918,0.400,17890,18.89,18494,18.95/03022015,34680,8466,17.93,8766,19.43,8873,17.49,,,10243,18.24,17906,18.72,17918,0.420,17890,18.90,,/03022015,34740,8466,17.93,8766,19.43,8873,17.36,9259,18.11,10243,18.30,17906,18.75,,,,,18494,18.94/03022015,34800,8466,17.93,8766,19.43,8873,17.24,,,10243,18.30,,,17918,0.450,17890,18.92,18494,18.95/03022015,34860,8466,17.93,8766,19.43,,,9259,18.11,10243,18.36,17906,18.74,17918,0.460,17890,18.94,,/03022015,34920,8466,17.93,8766,19.43,8873,17.11,9259,18.11,10243,18.36,17906,18.74,,,17890,18.96,18494,18.94/03022015,34980,8466,17.93,8766,19.43,8873,17.05,9259,18.11,10243,18.43,17906,18.74,17918,0.500,17890,18.98,18494,18.95/03022015,35040,,,8766,19.43,8873,16.93,,,10243,18.43,,,17918,0.510,17890,19.00,18494,18.94/03022015,35100,8466,17.93,8766,19.43,,,9259,18.05,10243,18.49,17906,18.73,,,17890,19.01,,/03022015,35160,8466,17.93,8766,19.43,,,9259,18.11,10243,18.49,,,17918,0.520,17890,19.03,18494,18.94/03022015,35220,8466,17.93,8766,19.43,,,9259,18.05,10243,18.55,17906,18.74,17918,0.520,,,18494,18.93/03022015,35280,8466,17.93,8766,19.43,8873,16.61,9259,18.11,10243,18.55,17906,18.75,17918,0.550,17890,19.05,18494,18.94/03022015,35340,8466,17.93,8766,19.43,8873,16.55,9259,18.11,10243,18.55,17906,18.76,,,17890,19.06,18494,18.93/03022015,35400,8466,17.93,,,,,9259,18.05,10243,18.61,,,17918,0.560,17890,19.08,,/03022015,35460,8466,17.93,8766,19.43,8873,16.43,9259,18.05,10243,18.68,17906,18.76,17918,0.580,17890,19.09,18494,18.93/03022015,35520,8466,17.93,8766,19.49,8873,16.36,9259,18.05,,,17906,18.76,17918,0.600,17890,19.10,,/03022015,35580,8466,17.93,8766,19.43,8873,16.30,9259,18.05,10243,18.68,17906,18.77,,,,,18494,18.92/03022015,35640,,,8766,19.49,,,9259,18.05,,,17906,18.78,17918,0.610,17890,19.12,18494,18.93/03022015,35700,8466,17.93,8766,19.43,8873,16.18,9259,18.11,10243,18.74,17906,18.78,17918,0.620,17890,19.13,18494,18.92/03022015,35760,,,8766,19.43,8873,16.11,,,10243,18.74,17906,18.77,17918,0.640,17890,19.17,,/03022015,35820,8466,17.93,8766,19.43,8873,16.05,9259,18.11,10243,18.80,17906,18.77,17918,0.660,17890,19.17,18494,18.91/03022015,35880,,,8766,19.49,8873,15.99,9259,18.05,10243,18.80,,,,,17890,19.19,,/03022015,35940,8466,17.93,,,8873,15.86,9259,18.05,10243,18.80,17906,18.78,17918,0.670,,,18494,18.92/03022015,36000,8466,17.99,8766,19.49,,,9259,18.05,,,17906,18.79,17918,0.680,17890,19.20,18494,18.91/03022015,36060,,,,,8873,15.86,9259,18.05,10243,18.86,17906,18.78,17918,0.700,17890,19.20,,/03022015,36120,8466,17.99,8766,19.49,8873,15.80,,,10243,18.93,17906,18.80,,,,,18494,18.90/03022015,36180,8466,17.99,8766,19.49,8873,15.68,9259,18.11,,,17906,18.80,17918,0.740,17890,19.22,18494,18.89/03022015,36240,,,8766,19.49,8873,15.68,9259,18.05,10243,18.93,,,17918,0.760,17890,19.25,18494,18.88/03022015,36300,8466,17.99,,,8873,15.61,,,10243,18.93,17906,18.80,,,,,18494,18.91/03022015,36360,8466,17.99,8766,19.49,8873,15.55,9259,18.05,10243,18.93,17906,18.80,17918,0.770,17890,19.25,,/03022015,36420,8466,17.99,8766,19.49,8873,15.49,9259,18.05,10243,18.99,17906,18.82,17918,0.790,,,18494,18.99/03022015,36480,8466,17.99,8766,19.49,8873,15.43,9259,18.05,10243,18.99,17906,18.82,,,17890,19.25,,/03022015,36540,8466,17.99,8766,19.55,8873,15.36,,,10243,19.05,17906,18.81,17918,0.810,17890,19.26,18494,19.11/03022015,36600,8466,17.99,8766,19.49,8873,15.36,,,10243,18.99,17906,18.82,17918,0.820,17890,19.28,18494,19.18/03022015,36660,8466,17.99,8766,19.55,8873,15.30,9259,18.05,10243,18.99,,,,,17890,19.28,,/03022015,36720,8466,17.99,8766,19.55,8873,15.24,,,10243,18.99,17906,18.82,17918,0.840,17890,19.30,18494,19.26/03022015,36780,8466,17.99,8766,19.55,,,9259,18.11,10243,18.99,,,17918,0.860,17890,19.28,,/03022015,36840,8466,17.99,8766,19.55,8873,15.18,,,10243,19.05,17906,18.82,17918,0.860,,,18494,19.31/03022015,36900,8466,17.99,8766,19.55,8873,15.24,9259,18.11,,,17906,18.82,17918,0.870,17890,19.29,18494,19.32/03022015,36960,8466,18.05,8766,19.55,8873,15.30,9259,18.11,10243,19.05,,,17918,0.900,17890,19.29,18494,19.34/03022015,37020,8466,17.99,8766,19.55,8873,15.43,,,10243,19.05,17906,18.81,17918,0.920,17890,19.30,,/03022015,37080,8466,17.99,8766,19.55,8873,15.55,9259,18.11,10243,19.05,,,,,17890,19.30,18494,19.34/03022015,37140,8466,17.99,8766,19.55,,,9259,18.11,,,17906,18.79,17918,0.920,17890,19.30,18494,19.35/03022015,37200,8466,18.05,8766,19.55,8873,15.74,9259,18.11,10243,19.11,17906,18.79,17918,0.940,17890,19.30,,/03022015,37260,8466,18.05,8766,19.55,,,9259,18.11,10243,19.11,17906,18.78,17918,0.960,,,18494,19.34/03022015,37320,8466,18.05,8766,19.55,8873,15.86,9259,18.11,10243,19.11,17906,18.80,,,17890,19.32,18494,19.34/03022015,37380,8466,18.05,8766,19.55,8873,15.99,9259,18.11,10243,19.11,17906,18.80,17918,0.980,,,,/03022015,37380,8466,18.05,8766,19.55,8873,15.99,9259,18.11,10243,19.11,17906,18.80,17918,0.980,17890,19.32,,/03022015,37440,8466,18.05,8766,19.55,8873,16.11,9259,18.11,10243,19.18,17906,18.79,17918,0.980,17890,19.32,18494,19.34/03022015,37500,8466,18.05,8766,19.61,,,9259,18.11,,,,,17918,1.000,17890,19.32,18494,19.34/03022015,37560,8466,18.05,8766,19.61,8873,16.24,9259,18.11,10243,19.18,17906,18.80,17918,1.000,,,18494,19.33/03022015,37620,8466,18.05,,,8873,16.36,9259,18.11,10243,19.18,,,17918,1.020,17890,19.33,,/03022015,37680,8466,18.05,8766,19.61,8873,16.49,,,,,17906,18.80,17918,1.040,17890,19.35,18494,19.32/03022015,37740,8466,18.05,8766,19.61,8873,16.55,9259,18.11,,,17906,18.79,17918,1.040,17890,19.34,18494,19.32/03022015,37800,,,8766,19.61,,,9259,18.18,10243,19.24,17906,18.79,17918,1.060,17890,19.34,18494,19.33/03022015,37860,8466,18.05,8766,19.61,8873,16.68,9259,18.18,,,17906,18.80,,,,,18494,19.31/03022015,37920,,,8766,19.61,8873,16.80,9259,18.18,10243,19.24,17906,18.79,17918,1.070,17890,19.34,18494,19.32/03022015,37980,8466,18.11,,,8873,16.86,9259,18.18,10243,19.30,17906,18.79,17918,1.100,,,18494,19.32/03022015,38040,,,8766,19.61,8873,16.93,9259,18.18,10243,19.36,,,,,17890,19.36,18494,19.31/03022015,38100,,,8766,19.61,8873,16.99,9259,18.18,10243,19.36,17906,18.80,17918,1.120,,,,/03022015,38160,8466,18.11,,,8873,17.05,9259,18.11,10243,19.43,17906,18.82,17918,1.130,17890,19.38,18494,19.30/03022015,38220,8466,18.11,8766,19.68,8873,17.18,9259,18.05,,,,,17918,1.140,,,18494,19.29/03022015,38280,8466,18.11,8766,19.68,8873,17.18,9259,18.05,10243,19.49,17906,18.81,17918,1.160,17890,19.39,,/03022015,38340,8466,18.11,8766,19.68,8873,17.30,9259,17.99,10243,19.55,17906,18.82,17918,1.160,17890,19.39,18494,19.28/03022015,38400,,,8766,19.68,,,9259,17.99,,,17906,18.81,17918,1.180,17890,19.41,,/03022015,38460,8466,18.11,8766,19.68,8873,17.30,9259,17.99,10243,19.61,17906,18.82,17918,1.200,,,18494,19.28/03022015,38520,8466,18.18,8766,19.68,8873,17.36,,,10243,19.61,,,17918,1.220,17890,19.41,18494,19.26/03022015,38580,8466,18.18,8766,19.68,8873,17.43,9259,17.99,,,17906,18.84,17918,1.220,17890,19.42,18494,19.25/03022015,38640,8466,18.18,,,8873,17.49,9259,18.05,10243,19.68,,,,,,,,/03022015,38700,8466,18.18,8766,19.74,8873,17.55,9259,18.05,10243,19.74,17906,18.83,17918,1.240,17890,19.42,18494,19.24/03022015,38760,8466,18.18,8766,19.74,8873,17.55,9259,18.05,10243,19.74,17906,18.82,17918,1.260,,,,/03022015,38820,8466,18.18,8766,19.74,,,9259,18.11,10243,19.80,,,,,,,18494,19.24/03022015,38880,8466,18.18,8766,19.74,8873,17.68,9259,18.11,10243,19.80,17906,18.81,17918,1.290,17890,19.43,18494,19.23/03022015,38940,8466,18.18,8766,19.74,8873,17.68,9259,18.18,10243,19.86,,,17918,1.300,,,18494,19.24/03022015,39000,8466,18.18,,,8873,17.74,9259,18.18,10243,19.86,17906,18.83,,,17890,19.41,,/03022015,39060,8466,18.18,8766,19.80,8873,17.80,9259,18.24,10243,19.86,17906,18.83,17918,1.340,17890,19.43,18494,19.22/03022015,39120,,,,,8873,17.80,,,10243,19.93,17906,18.83,17918,1.360,17890,19.43,18494,19.20/03022015,39180,8466,18.18,8766,19.74,8873,17.86,9259,18.24,10243,19.93,,,17918,1.360,,,18494,19.21/03022015,39240,8466,18.24,8766,19.74,8873,17.86,9259,18.24,10243,19.93,17906,18.83,17918,1.380,,,18494,19.19/03022015,39300,8466,18.24,8766,19.74,,,9259,18.24,10243,19.93,17906,18.84,,,17890,19.44,18494,19.18/03022015,39360,,,8766,19.80,8873,17.93,9259,18.30,10243,19.93,,,17918,1.400,17890,19.42,18494,19.18/03022015,39420,,,8766,19.80,8873,17.99,9259,18.30,10243,19.93,17906,18.84,17918,1.420,,,18494,19.18/03022015,39480,8466,18.24,8766,19.74,8873,17.99,9259,18.30,10243,19.93,,,17918,1.440,17890,19.42,,/03022015,39540,8466,18.24,8766,19.80,8873,18.05,,,10243,19.99,17906,18.84,,,17890,19.43,18494,19.16/03022015,39600,8466,18.24,8766,19.80,8873,18.05,9259,18.30,10243,19.99,17906,18.84,17918,1.480,17890,19.43,18494,19.17/03022015,39660,8466,18.24,8766,19.80,8873,18.11,9259,18.36,10243,19.99,17906,18.85,17918,1.460,17890,19.43,18494,19.16/03022015,39720,8466,18.24,8766,19.80,8873,18.18,9259,18.30,10243,19.99,17906,18.86,17918,1.480,,,18494,19.14/03022015,39780,8466,18.24,8766,19.80,8873,18.24,9259,18.30,10243,19.99,,,17918,1.520,17890,19.43,18494,19.15/03022015,39840,8466,18.30,8766,19.80,,,9259,18.30,10243,19.99,17906,18.86,,,17890,19.43,,/03022015,39900,8466,18.30,8766,19.80,8873,18.30,9259,18.30,10243,19.99,17906,18.86,17918,1.500,17890,19.43,18494,19.14/03022015,39960,8466,18.30,8766,19.80,8873,18.30,9259,18.30,10243,19.99,,,17918,1.540,17890,19.44,18494,19.14/03022015,40020,8466,18.30,,,8873,18.36,9259,18.30,10243,19.99,17906,18.86,,,,,18494,19.12/03022015,40080,8466,18.30,8766,19.86,8873,18.36,9259,18.30,,,17906,18.86,17918,1.570,17890,19.43,,/03022015,40140,8466,18.30,8766,19.86,8873,18.43,,,10243,19.99,17906,18.86,17918,1.600,17890,19.44,18494,19.10/03022015,40200,,,,,8873,18.43,9259,18.36,10243,19.99,17906,18.86,,,,,18494,19.10/03022015,40260,8466,18.30,8766,19.80,8873,18.43,9259,18.30,10243,19.99,,,17918,1.610,17890,19.43,18494,19.09/03022015,40320,8466,18.36,8766,19.86,8873,18.49,9259,18.30,10243,19.99,17906,18.87,17918,1.620,17890,19.42,18494,19.08/03022015,40380,8466,18.36,8766,19.80,,,9259,18.36,,,17906,18.86,17918,1.640,17890,19.42,,/03022015,40440,8466,18.36,8766,19.86,,,9259,18.30,10243,19.99,,,,,17890,19.42,18494,19.06/03022015,40500,8466,18.36,,,8873,18.49,9259,18.36,10243,19.99,17906,18.86,17918,1.650,,,,/03022015,40560,8466,18.36,8766,19.86,8873,18.55,9259,18.36,10243,19.99,17906,18.86,17918,1.670,17890,19.42,18494,19.06/03022015,40620,8466,18.43,8766,19.86,,,9259,18.36,10243,19.99,17906,18.87,17918,1.660,17890,19.42,18494,19.06/03022015,40680,,,8766,19.86,8873,18.61,9259,18.36,10243,19.99,,,17918,1.660,,,,/03022015,40740,8466,18.43,8766,19.86,8873,18.61,9259,18.36,10243,19.99,17906,18.87,,,17890,19.40,18494,19.04/03022015,40800,8466,18.49,8766,19.86,,,9259,18.36,10243,19.99,17906,18.87,17918,1.700,17890,19.42,18494,19.05/03022015,40860,8466,18.49,8766,19.86,8873,18.61,,,,,17906,18.87,,,17890,19.42,18494,19.03/03022015,40920,8466,18.49,8766,19.86,8873,18.68,,,10243,19.99,17906,18.88,17918,1.700,,,,/03022015,40980,8466,18.49,8766,19.86,8873,18.68,9259,18.36,10243,19.99,17906,18.89,17918,1.720,17890,19.41,18494,19.02/03022015,41040,,,8766,19.86,8873,18.68,9259,18.36,10243,19.99,,,,,17890,19.40,18494,19.02/03022015,41100,8466,18.55,8766,19.86,8873,18.68,9259,18.36,10243,19.93,17906,18.89,17918,1.700,17890,19.41,18494,19.01/03022015,41160,8466,18.55,8766,19.86,8873,18.74,,,10243,19.93,17906,18.89,,,17890,19.41,18494,19.00/03022015,41220,8466,18.61,8766,19.86,,,9259,18.36,,,17906,18.90,17918,1.730,,,18494,19.00/03022015,41280,8466,18.61,,,8873,18.74,9259,18.36,10243,19.93,,,17918,1.720,,,18494,18.98/03022015,41340,8466,18.61,8766,19.86,8873,18.74,9259,18.36,10243,19.93,17906,18.90,17918,1.730,17890,19.39,,/03022015,41400,8466,18.68,8766,19.93,8873,18.74,9259,18.36,10243,19.93,17906,18.88,17918,1.740,17890,19.39,18494,18.97/03022015,41460,8466,18.68,8766,19.86,8873,18.74,9259,18.36,,,,,17918,1.740,,,18494,18.96/03022015,41520,8466,18.74,,,8873,18.74,,,10243,19.93,17906,18.88,17918,1.760,17890,19.38,18494,18.96/03022015,41580,8466,18.74,8766,19.93,8873,18.80,9259,18.36,10243,19.93,17906,18.88,17918,1.760,17890,19.38,18494,18.96/03022015,41640,8466,18.74,8766,19.93,,,9259,18.36,,,17906,18.88,17918,1.760,,,18494,18.94/03022015,41700,8466,18.80,,,8873,18.80,9259,18.36,10243,19.93,,,17918,1.750,17890,19.37,,/03022015,41760,8466,18.80,8766,19.86,8873,18.80,9259,18.36,10243,19.86,17906,18.90,17918,1.760,17890,19.36,18494,18.92/03022015,41820,8466,18.80,8766,19.93,8873,18.80,,,10243,19.86,17906,18.90,,,17890,19.36,18494,18.93/03022015,41880,8466,18.86,8766,19.86,,,9259,18.36,10243,19.86,,,17918,1.760,17890,19.36,,/03022015,41940,,,8766,19.86,8873,18.80,9259,18.36,10243,19.86,17906,18.91,17918,1.760,,,18494,18.92/03022015,42000,8466,18.93,8766,19.93,8873,18.86,9259,18.36,10243,19.86,17906,18.90,17918,1.780,17890,19.36,18494,18.92/03022015,42060,8466,18.93,8766,19.86,8873,18.86,9259,18.36,10243,19.86,,,17918,1.780,17890,19.35,18494,18.90/03022015,42120,8466,18.93,8766,19.93,8873,18.86,9259,18.36,10243,19.86,17906,18.90,17918,1.760,17890,19.35,18494,18.89/03022015,42180,8466,18.93,8766,19.93,8873,18.86,,,10243,19.80,,,17918,1.760,17890,19.34,,/03022015,42240,8466,18.99,8766,19.93,8873,18.86,9259,18.36,10243,19.80,17906,18.90,17918,1.760,17890,19.34,18494,18.88/03022015,42300,8466,18.99,8766,19.93,8873,18.86,9259,18.36,10243,19.80,17906,18.90,,,,,,/03022015,42360,8466,18.99,8766,19.93,,,9259,18.36,10243,19.80,17906,18.91,17918,1.750,17890,19.33,18494,18.87/03022015,42420,8466,18.99,8766,19.86,,,9259,18.36,10243,19.80,17906,18.91,17918,1.760,,,,/03022015,42480,8466,18.99,8766,19.93,8873,18.93,9259,18.36,10243,19.80,,,,,17890,19.33,,/03022015,42540,8466,18.99,8766,19.93,8873,18.93,9259,18.36,10243,19.80,17906,18.90,17918,1.780,,,18494,18.84/03022015,42600,,,8766,19.93,8873,18.93,9259,18.43,10243,19.80,17906,18.90,,,17890,19.31,,/03022015,42660,8466,18.99,8766,19.93,8873,18.93,9259,18.36,10243,19.80,17906,18.90,17918,1.780,17890,19.31,18494,18.84/03022015,42720,8466,18.99,8766,19.93,8873,18.99,9259,18.36,10243,19.80,17906,18.90,17918,1.760,,,18494,18.84/03022015,42780,8466,18.99,8766,19.93,,,9259,18.36,10243,19.80,17906,18.92,,,17890,19.30,,/03022015,42840,8466,18.93,8766,19.93,8873,18.99,9259,18.36,10243,19.80,,,17918,1.780,17890,19.30,18494,18.82/03022015,42900,8466,18.99,8766,19.93,,,9259,18.36,10243,19.80,17906,18.92,,,17890,19.32,,/03022015,42960,8466,18.93,8766,19.93,8873,19.05,9259,18.36,10243,19.80,,,17918,1.790,,,,/03022015,43020,8466,18.93,8766,19.93,,,9259,18.30,10243,19.80,17906,18.92,17918,1.800,17890,19.30,18494,18.81/03022015,43080,8466,18.93,,,8873,19.05,9259,18.30,10243,19.80,,,17918,1.800,17890,19.30,,/03022015,43140,8466,18.93,8766,19.93,8873,19.05,9259,18.36,10243,19.80,17906,18.90,17918,1.800,,,18494,18.80/03022015,43200,8466,18.93,8766,19.93,,,9259,18.30,10243,19.80,17906,18.93,17918,1.790,17890,19.30,18494,18.79/03022015,43260,8466,18.93,8766,19.93,8873,19.11,9259,18.30,10243,19.80,,,17918,1.780,17890,19.30,,/03022015,43320,8466,18.93,8766,19.93,8873,19.18,9259,18.30,10243,19.80,17906,18.92,,,,,18494,18.78/03022015,43380,8466,18.93,8766,19.93,8873,19.11,9259,18.30,10243,19.80,17906,18.92,17918,1.760,17890,19.30,18494,18.78/03022015,43440,8466,18.93,8766,19.93,8873,19.11,9259,18.30,10243,19.80,17906,18.92,17918,1.780,17890,19.29,18494,18.77/03022015,43500,8466,18.93,8766,19.93,8873,19.05,9259,18.30,10243,19.80,17906,18.92,17918,1.800,17890,19.31,,/03022015,43560,,,8766,19.93,,,9259,18.30,10243,19.80,,,,,,,18494,18.75/03022015,43620,8466,18.93,8766,19.93,8873,19.05,9259,18.30,,,17906,18.92,17918,1.780,17890,19.30,18494,18.76/03022015,43680,8466,18.93,8766,19.93,8873,19.05,9259,18.30,10243,19.86,17906,18.92,17918,1.760,17890,19.30,,/03022015,43740,,,8766,19.93,8873,18.99,9259,18.30,10243,19.86,,,17918,1.780,17890,19.30,18494,18.74/03022015,43800,8466,18.93,8766,19.93,8873,18.99,9259,18.30,10243,19.86,17906,18.93,17918,1.790,17890,19.30,18494,18.73/03022015,43860,8466,18.93,8766,19.93,8873,18.99,9259,18.24,10243,19.86,,,17918,1.800,17890,19.30,18494,18.73/03022015,43920,8466,18.93,8766,19.99,8873,18.99,9259,18.24,10243,19.93,17906,18.94,,,17890,19.30,18494,18.72/03022015,43980,8466,18.93,8766,19.93,8873,18.99,9259,18.24,10243,19.86,17906,18.95,17918,1.800,17890,19.31,,/03022015,44040,8466,18.86,8766,19.93,,,,,10243,19.86,17906,18.94,17918,1.820,,,18494,18.69/03022015,44100,8466,18.86,8766,19.93,8873,18.99,9259,18.30,10243,19.86,17906,18.95,,,17890,19.30,18494,18.69/03022015,44160,8466,18.86,8766,19.93,8873,18.99,,,10243,19.86,,,17918,1.820,17890,19.30,,/03022015,44220,,,8766,19.99,,,9259,18.24,10243,19.93,17906,18.96,17918,1.830,,,18494,18.68/03022015,44280,8466,18.93,,,,,9259,18.24,,,17906,18.96,,,17890,19.32,,/03022015,44340,,,8766,19.99,8873,18.99,9259,18.24,10243,19.93,17906,18.95,17918,1.840,17890,19.33,18494,18.68/03022015,44400,8466,18.93,8766,19.99,8873,18.99,9259,18.24,10243,19.93,17906,18.96,17918,1.840,,,,/03022015,44460,8466,18.86,8766,19.99,,,9259,18.24,10243,19.93,17906,18.97,17918,1.880,17890,19.31,18494,18.68/03022015,44520,8466,18.86,,,8873,18.99,,,10243,19.99,17906,18.98,,,17890,19.32,18494,18.68/03022015,44580,8466,18.86,8766,19.99,8873,18.99,9259,18.24,10243,19.99,17906,18.98,17918,1.880,,,18494,18.66/03022015,44640,8466,18.86,8766,19.99,8873,18.99,9259,18.30,10243,19.99,,,17918,1.900,17890,19.33,18494,18.66/03022015,44700,8466,18.93,8766,19.99,,,9259,18.24,10243,19.99,17906,19.00,,,,,18494,18.64/03022015,44760,8466,18.93,8766,19.99,8873,18.99,9259,18.24,10243,19.99,17906,19.02,17918,1.900,17890,19.35,,/03022015,44820,8466,18.93,8766,19.99,8873,18.99,9259,18.24,10243,19.99,,,17918,1.920,17890,19.35,18494,18.63/03022015,44880,8466,18.93,8766,20.05,8873,19.05,9259,18.24,10243,20.05,17906,19.02,17918,1.930,,,,/03022015,44940,8466,18.93,,,8873,19.05,,,10243,20.05,17906,19.03,17918,1.920,17890,19.36,18494,18.62/03022015,45000,8466,18.93,8766,20.05,8873,19.05,,,10243,20.05,,,17918,1.940,17890,19.37,,/03022015,45060,8466,18.93,8766,20.05,8873,19.05,9259,18.24,10243,20.05,17906,19.05,,,17890,19.37,18494,18.62/03022015,45120,8466,18.93,8766,20.05,8873,19.05,,,10243,20.05,17906,19.06,17918,1.960,17890,19.39,18494,18.61/03022015,45180,8466,18.93,8766,20.05,,,9259,18.24,10243,20.05,,,17918,1.960,,,,/03022015,45240,8466,18.93,,,8873,19.11,9259,18.24,10243,20.11,17906,19.09,17918,1.960,17890,19.38,18494,18.61/03022015,45300,8466,18.93,8766,20.11,8873,19.11,,,10243,20.11,17906,19.09,,,17890,19.39,18494,18.58/03022015,45360,8466,18.93,,,8873,19.11,9259,18.24,10243,20.11,17906,19.09,17918,1.980,,,18494,18.60/03022015,45420,8466,18.93,8766,20.11,8873,19.11,9259,18.24,10243,20.11,17906,19.08,,,17890,19.41,,/03022015,45480,,,8766,20.05,8873,19.11,9259,18.24,10243,20.18,,,17918,1.980,17890,19.41,18494,18.60/03022015,45540,8466,18.99,8766,20.11,8873,19.11,9259,18.24,,,17906,19.12,17918,1.990,17890,19.42,18494,18.57/03022015,45600,8466,18.93,,,8873,19.18,9259,18.24,10243,20.18,17906,19.12,17918,2.000,17890,19.42,18494,18.58/03022015,45720,,,,,8873,19.11,,,10243,20.24,,,,,,,,/03022015,45780,8466,18.93,8766,20.11,8873,19.18,9259,18.24,,,,,17918,2.020,17890,19.44,18494,18.56/03022015,45840,8466,18.93,,,,,,,10243,20.24,17906,19.16,,,17890,19.45,,/03022015,45900,8466,18.99,8766,20.11,8873,19.18,9259,18.24,,,17906,19.15,17918,2.040,,,18494,18.54/03022015,45960,8466,18.93,8766,20.11,8873,19.18,9259,18.24,,,,,17918,2.060,17890,19.44,18494,18.55/03022015,46020,8466,18.99,8766,20.11,8873,19.18,9259,18.24,10243,20.30,17906,19.18,17918,2.060,17890,19.46,18494,18.54/03022015,46080,,,8766,20.11,8873,19.18,9259,18.24,10243,20.30,17906,19.19,,,17890,19.46,,/03022015,46140,8466,18.99,8766,20.11,8873,19.24,,,10243,20.36,17906,19.19,17918,2.060,17890,19.48,18494,18.54/03022015,46200,,,8766,20.18,8873,19.24,9259,18.24,10243,20.36,17906,19.20,17918,2.070,17890,19.50,18494,18.53/03022015,46260,,,8766,20.18,,,9259,18.24,10243,20.36,17906,19.20,17918,2.080,,,18494,18.52/03022015,46320,8466,18.99,8766,20.18,8873,19.24,,,10243,20.36,17906,19.21,17918,2.100,17890,19.50,18494,18.51/03022015,46380,8466,18.99,8766,20.18,8873,19.24,9259,18.24,,,17906,19.22,17918,2.100,,,,/03022015,46440,8466,18.99,8766,20.18,8873,19.24,9259,18.24,10243,20.36,17906,19.22,,,17890,19.49,18494,18.50/03022015,46500,8466,18.99,8766,20.18,8873,19.24,9259,18.24,10243,20.36,,,17918,2.100,,,18494,18.50/03022015,46560,8466,18.99,8766,20.18,,,9259,18.24,10243,20.36,17906,19.24,17918,2.100,17890,19.50,18494,18.50/03022015,46620,,,8766,20.24,8873,19.30,9259,18.24,10243,20.36,17906,19.26,17918,2.120,,,18494,18.49/03022015,46680,,,8766,20.24,8873,19.30,9259,18.24,10243,20.36,17906,19.26,17918,2.120,17890,19.52,,/03022015,46740,8466,19.05,8766,20.24,8873,19.30,9259,18.24,10243,20.43,17906,19.26,17918,2.120,,,18494,18.48/03022015,46800,8466,19.05,8766,20.24,8873,19.30,9259,18.24,10243,20.36,17906,19.28,,,17890,19.53,,/03022015,46860,8466,19.05,8766,20.24,8873,19.36,9259,18.24,10243,20.43,,,17918,2.140,17890,19.53,18494,18.48/03022015,46920,8466,19.05,8766,20.24,8873,19.36,9259,18.24,10243,20.43,17906,19.28,17918,2.160,,,18494,18.48/03022015,46980,8466,19.05,8766,20.30,8873,19.36,9259,18.24,10243,20.43,,,,,17890,19.54,,/03022015,47040,8466,19.05,8766,20.30,8873,19.36,9259,18.24,10243,20.43,17906,19.30,17918,2.180,17890,19.55,18494,18.46/03022015,47100,,,8766,20.30,8873,19.43,9259,18.24,10243,20.43,17906,19.32,17918,2.200,17890,19.57,18494,18.46/03022015,47160,,,,,,,9259,18.24,,,,,,,17890,19.59,,/03022015,47220,8466,19.11,8766,20.30,8873,19.43,9259,18.24,10243,20.43,17906,19.33,17918,2.220,,,18494,18.46/03022015,47280,8466,19.11,,,8873,19.43,9259,18.24,10243,20.43,17906,19.34,17918,2.220,17890,19.65,18494,18.46/03022015,47340,8466,19.11,8766,20.30,8873,19.43,9259,18.24,10243,20.43,17906,19.34,17918,2.240,17890,19.66,,/03022015,47400,8466,19.11,8766,20.36,8873,19.43,9259,18.24,10243,20.49,,,,,,,18494,18.44/03022015,47460,8466,19.11,8766,20.36,8873,19.49,9259,18.24,,,17906,19.34,17918,2.250,17890,19.83,18494,18.44/03022015,47520,8466,19.11,8766,20.36,8873,19.49,,,10243,20.49,17906,19.36,,,17890,19.92,18494,18.43/03022015,47580,8466,19.11,8766,20.36,8873,19.55,9259,18.24,10243,20.49,17906,19.37,17918,2.250,,,,/03022015,47640,,,,,8873,19.55,9259,18.24,10243,20.49,17906,19.37,17918,2.260,17890,20.08,18494,18.42/03022015,47700,8466,19.18,8766,20.36,8873,19.55,,,,,17906,19.38,17918,2.260,17890,20.24,,/03022015,47760,8466,19.18,8766,20.36,,,9259,18.24,10243,20.49,,,17918,2.260,,,18494,18.42/03022015,47820,8466,19.18,8766,20.36,8873,19.61,9259,18.24,10243,20.49,,,17918,2.280,17890,20.41,18494,18.44/03022015,47880,8466,19.18,8766,20.36,8873,19.61,9259,18.24,10243,20.49,17906,19.40,17918,2.280,17890,20.50,18494,18.42/03022015,47940,8466,19.18,8766,20.36,8873,19.61,9259,18.24,10243,20.55,17906,19.40,,,,,,/03022015,48000,8466,19.18,8766,20.36,8873,19.61,9259,18.24,,,17906,19.41,17918,2.300,17890,20.70,18494,18.42/03022015,48060,8466,19.18,8766,20.36,8873,19.61,9259,18.24,10243,20.55,17906,19.41,,,,,18494,18.40/03022015,48120,8466,19.24,,,,,9259,18.24,10243,20.55,17906,19.42,17918,2.320,17890,20.86,18494,18.42/03022015,48180,8466,19.24,8766,20.36,8873,19.61,9259,18.24,10243,20.55,17906,19.41,17918,2.320,,,18494,18.40/03022015,48240,8466,19.24,8766,20.43,8873,19.61,9259,18.24,10243,20.55,,,17918,2.340,17890,20.98,18494,18.40/03022015,48300,8466,19.24,8766,20.36,8873,19.68,9259,18.24,10243,20.55,17906,19.42,,,17890,21.09,18494,18.41/03022015,48360,8466,19.24,8766,20.43,8873,19.68,9259,18.24,10243,20.55,17906,19.44,17918,2.350,,,18494,18.40/03022015,48420,8466,19.24,8766,20.43,8873,19.68,9259,18.24,10243,20.61,,,17918,2.360,17890,21.23,,/03022015,48480,8466,19.24,8766,20.36,8873,19.68,9259,18.24,,,17906,19.46,17918,2.370,,,18494,18.40/03022015,48540,8466,19.24,8766,20.43,8873,19.74,,,10243,20.61,,,17918,2.380,17890,21.31,18494,18.38/03022015,48600,8466,19.30,8766,20.43,8873,19.74,9259,18.24,10243,20.61,17906,19.47,,,17890,21.38,,/03022015,48660,8466,19.30,,,8873,19.74,9259,18.24,10243,20.68,,,17918,2.400,,,18494,18.38/03022015,48720,8466,19.30,8766,20.43,8873,19.74,9259,18.24,10243,20.68,17906,19.46,17918,2.400,17890,21.50,18494,18.39/03022015,48780,8466,19.30,8766,20.43,8873,19.80,9259,18.24,10243,20.68,17906,19.47,17918,2.420,17890,21.60,,/03022015,48840,,,8766,20.43,8873,19.80,,,10243,20.68,,,,,17890,21.67,18494,18.39/03022015,48900,8466,19.30,8766,20.43,8873,19.80,9259,18.24,,,17906,19.48,17918,2.440,,,18494,18.37/03022015,48960,8466,19.30,8766,20.43,,,9259,18.24,10243,20.74,,,17918,2.440,17890,21.78,,/03022015,49020,8466,19.30,8766,20.43,8873,19.80,9259,18.24,,,17906,19.48,17918,2.460,,,18494,18.37/03022015,49080,8466,19.30,8766,20.43,8873,19.80,,,10243,20.74,17906,19.49,17918,2.460,17890,21.86,,/03022015,49140,,,8766,20.43,8873,19.86,9259,18.24,10243,20.80,17906,19.50,17918,2.460,17890,21.96,18494,18.38/03022015,49140,,,8766,20.43,8873,19.86,9259,18.24,10243,20.80,17906,19.50,17918,2.460,17890,21.96,18494,18.38/03022015,49200,8466,19.36,8766,20.43,,,9259,18.24,10243,20.80,,,17918,2.460,17890,22.00,,/03022015,49260,8466,19.36,8766,20.43,8873,19.86,9259,18.24,10243,20.80,17906,19.52,17918,2.470,,,18494,18.36/03022015,49320,,,8766,20.49,8873,19.86,,,10243,20.86,,,17918,2.480,17890,22.06,18494,18.37/03022015,49380,8466,19.36,8766,20.43,8873,19.93,9259,18.24,10243,20.86,17906,19.50,17918,2.480,17890,22.15,,/03022015,49440,8466,19.36,8766,20.49,8873,19.93,9259,18.24,10243,20.86,17906,19.51,17918,2.480,,,18494,18.35/03022015,49500,8466,19.36,8766,20.49,8873,19.99,9259,18.24,10243,20.86,,,17918,2.500,17890,22.23,,/03022015,49560,,,8766,20.43,,,9259,18.24,10243,20.93,17906,19.52,,,17890,22.28,18494,18.36/03022015,49620,8466,19.36,8766,20.49,,,9259,18.24,10243,20.93,17906,19.52,17918,2.520,,,18494,18.35/03022015,49680,8466,19.36,8766,20.49,8873,19.99,9259,18.24,10243,20.93,,,17918,2.520,17890,22.34,18494,18.36/03022015,49740,,,8766,20.49,8873,19.99,9259,18.24,10243,20.99,17906,19.54,,,17890,22.38,18494,18.34/03022015,49800,8466,19.43,8766,20.43,8873,20.05,9259,18.24,10243,20.99,17906,19.52,17918,2.520,17890,22.44,18494,18.35/03022015,49860,8466,19.43,8766,20.49,8873,20.05,9259,18.24,10243,20.99,17906,19.53,17918,2.540,17890,22.52,,/03022015,49920,8466,19.43,8766,20.49,8873,20.05,9259,18.24,,,,,17918,2.530,,,18494,18.34/03022015,49980,8466,19.43,8766,20.49,8873,20.11,9259,18.24,10243,20.99,17906,19.54,,,17890,22.60,18494,18.34/03022015,50040,8466,19.43,8766,20.49,,,9259,18.24,10243,21.05,17906,19.53,17918,2.550,,,18494,18.34/03022015,50100,8466,19.43,8766,20.49,8873,20.11,9259,18.24,10243,21.05,,,17918,2.560,17890,22.70,18494,18.34/03022015,50160,8466,19.43,8766,20.49,8873,20.18,9259,18.24,,,17906,19.54,17918,2.580,17890,22.75,,/03022015,50220,8466,19.43,8766,20.49,8873,20.18,9259,18.24,10243,21.05,17906,19.54,17918,2.600,,,18494,18.34/03022015,50280,8466,19.43,8766,20.49,8873,20.24,,,10243,21.11,17906,19.54,,,,,18494,18.33/03022015,50340,8466,19.49,,,8873,20.24,9259,18.24,10243,21.11,17906,19.54,17918,2.610,17890,22.82,18494,18.34/03022015,50400,8466,19.49,8766,20.49,,,9259,18.24,10243,21.11,,,17918,2.640,17890,22.86,18494,18.33/03022015,50460,8466,19.49,,,8873,20.30,9259,18.24,10243,21.18,17906,19.56,17918,2.660,17890,22.89,18494,18.34/03022015,50520,,,8766,20.49,,,9259,18.24,10243,21.18,17906,19.56,17918,2.680,17890,22.96,,/03022015,50580,8466,19.49,8766,20.49,8873,20.36,9259,18.24,10243,21.18,,,17918,2.720,17890,22.98,18494,18.32/03022015,50640,8466,19.49,8766,20.55,8873,20.43,9259,18.24,10243,21.18,17906,19.54,17918,2.730,,,18494,18.34/03022015,50700,8466,19.49,8766,20.49,8873,20.43,9259,18.24,,,,,,,17890,23.01,,/03022015,50760,8466,19.55,8766,20.55,8873,20.43,9259,18.24,10243,21.24,17906,19.56,17918,2.740,17890,23.04,18494,18.33/03022015,50820,8466,19.55,8766,20.49,8873,20.43,9259,18.24,10243,21.24,,,17918,2.760,17890,23.06,,/03022015,50880,,,8766,20.55,8873,20.49,9259,18.24,10243,21.24,17906,19.56,17918,2.790,,,18494,18.32/03022015,50940,8466,19.55,8766,20.49,8873,20.49,9259,18.24,10243,21.30,17906,19.57,17918,2.810,17890,23.10,18494,18.32/03022015,51000,8466,19.55,8766,20.55,8873,20.49,9259,18.24,10243,21.30,17906,19.57,17918,2.810,17890,23.12,,/03022015,51060,8466,19.55,8766,20.55,8873,20.55,9259,18.24,10243,21.30,17906,19.58,,,,,18494,18.32/03022015,51120,8466,19.55,8766,20.55,8873,20.55,9259,18.24,,,,,17918,2.820,17890,23.15,18494,18.32/03022015,51180,8466,19.61,,,8873,20.61,9259,18.24,10243,21.30,,,,,17890,23.15,18494,18.32/03022015,51240,8466,19.55,8766,20.55,8873,20.61,,,10243,21.30,,,17918,2.840,17890,23.18,,/03022015,51300,,,8766,20.55,8873,20.61,9259,18.24,10243,21.36,17906,19.57,17918,2.880,,,18494,18.32/03022015,51360,8466,19.61,,,8873,20.61,,,,,17906,19.59,17918,2.870,17890,23.19,,/03022015,51420,8466,19.61,8766,20.55,,,9259,18.24,10243,21.36,,,17918,2.900,17890,23.20,18494,18.31/03022015,51480,,,,,8873,20.68,,,,,17906,19.58,17918,2.890,17890,23.21,18494,18.30/03022015,51540,8466,19.61,8766,20.55,8873,20.68,9259,18.24,10243,21.36,17906,19.58,,,17890,23.22,18494,18.30/03022015,51600,8466,19.61,8766,20.61,8873,20.68,9259,18.24,10243,21.36,,,17918,2.880,,,18494,18.31/03022015,51660,,,8766,20.55,8873,20.68,9259,18.24,10243,21.43,17906,19.58,17918,2.910,17890,23.25,,/03022015,51720,8466,19.61,8766,20.55,8873,20.68,9259,18.24,10243,21.36,17906,19.58,,,,,18494,18.30/03022015,51780,,,,,8873,20.74,9259,18.24,10243,21.43,17906,19.59,17918,2.900,17890,23.27,,/03022015,51840,8466,19.68,8766,20.55,8873,20.74,9259,18.24,,,17906,19.60,,,17890,23.28,18494,18.30/03022015,51900,8466,19.68,,,8873,20.68,,,10243,21.43,17906,19.59,17918,2.930,17890,23.28,18494,18.30/03022015,51960,8466,19.68,8766,20.55,,,9259,18.24,10243,21.43,17906,19.59,17918,2.920,,,18494,18.30/03022015,52020,,,8766,20.55,8873,20.68,9259,18.24,10243,21.43,,,,,17890,23.30,18494,18.28/03022015,52080,8466,19.68,8766,20.61,8873,20.68,9259,18.24,10243,21.49,17906,19.60,17918,2.920,17890,23.30,,/03022015,52140,8466,19.68,8766,20.55,,,9259,18.24,10243,21.49,17906,19.59,17918,2.940,17890,23.29,18494,18.29/03022015,52200,8466,19.68,8766,20.61,8873,20.68,9259,18.24,10243,21.49,,,,,17890,23.29,18494,18.28/03022015,52260,8466,19.74,8766,20.55,8873,20.68,9259,18.24,10243,21.49,17906,19.58,17918,2.950,,,18494,18.28/03022015,52320,8466,19.74,8766,20.61,8873,20.68,9259,18.24,10243,21.49,,,17918,2.960,17890,23.26,18494,18.30/03022015,52380,8466,19.74,8766,20.61,8873,20.68,9259,18.24,,,17906,19.58,17918,2.960,17890,23.26,,/03022015,52440,8466,19.74,8766,20.61,8873,20.68,9259,18.24,10243,21.55,17906,19.59,17918,2.980,17890,23.24,18494,18.29/03022015,52500,8466,19.74,8766,20.61,8873,20.68,,,10243,21.55,17906,19.58,17918,3.000,17890,23.22,,/03022015,52560,,,8766,20.61,8873,20.68,9259,18.24,10243,21.55,17906,19.59,17918,3.040,,,18494,18.29/03022015,52620,8466,19.74,8766,20.61,8873,20.68,,,10243,21.55,,,17918,3.040,17890,23.22,18494,18.28/03022015,52680,8466,19.80,8766,20.61,8873,20.68,,,10243,21.49,17906,19.58,17918,3.070,,,,/03022015,52740,,,8766,20.61,8873,20.61,9259,18.24,10243,21.43,17906,19.58,17918,3.080,17890,23.20,18494,18.29/03022015,52800,8466,19.74,,,8873,20.68,9259,18.24,10243,21.43,,,17918,3.090,,,,/03022015,52860,8466,19.80,8766,20.61,8873,20.68,9259,18.24,10243,21.43,17906,19.58,,,17890,23.17,18494,18.28/03022015,52920,8466,19.80,8766,20.61,8873,20.61,,,10243,21.43,17906,19.58,17918,3.100,17890,23.14,18494,18.30/03022015,52980,8466,19.80,,,8873,20.68,9259,18.24,10243,21.36,,,17918,3.120,,,18494,18.29/03022015,52980,8466,19.80,,,8873,20.68,9259,18.24,10243,21.36,,,17918,3.120,,,18494,18.29/03022015,53040,,,8766,20.61,8873,20.61,9259,18.24,,,17906,19.58,17918,3.140,17890,23.12,,/03022015,53100,8466,19.86,8766,20.61,,,9259,18.24,,,,,17918,3.150,17890,23.10,18494,18.29/03022015,53160,8466,19.86,8766,20.61,8873,20.61,9259,18.24,10243,21.36,17906,19.58,,,17890,23.09,,/03022015,53220,8466,19.86,8766,20.61,,,9259,18.24,10243,21.36,,,17918,3.180,,,18494,18.29/03022015,53280,8466,19.93,,,8873,20.61,9259,18.24,10243,21.36,17906,19.59,17918,3.220,17890,23.08,18494,18.30/03022015,53340,8466,19.93,8766,20.61,8873,20.61,,,10243,21.36,17906,19.58,,,17890,23.06,,/03022015,53400,,,8766,20.61,8873,20.61,,,10243,21.36,,,17918,3.240,,,18494,18.30/03022015,53460,8466,19.93,8766,20.61,,,9259,18.24,10243,21.36,17906,19.58,17918,3.260,17890,23.04,,/03022015,53520,8466,19.93,8766,20.61,8873,20.61,9259,18.24,10243,21.36,17906,19.58,,,,,18494,18.32/03022015,53580,,,8766,20.61,,,9259,18.24,10243,21.36,17906,19.57,17918,3.280,17890,23.01,18494,18.32/03022015,53640,8466,19.99,8766,20.61,8873,20.61,9259,18.24,10243,21.36,17906,19.58,17918,3.310,17890,22.99,18494,18.33/03022015,53700,8466,20.05,8766,20.61,8873,20.61,9259,18.24,10243,21.36,,,17918,3.340,,,18494,18.34/03022015,53760,8466,19.99,8766,20.68,8873,20.61,9259,18.18,10243,21.30,17906,19.58,,,17890,22.94,,/03022015,53820,8466,20.05,,,8873,20.61,9259,18.18,10243,21.30,17906,19.58,17918,3.360,,,18494,18.36/03022015,53880,8466,20.11,8766,20.61,8873,20.55,9259,18.24,10243,21.30,,,,,17890,22.92,,/03022015,53940,,,8766,20.61,8873,20.61,9259,18.24,10243,21.30,17906,19.58,,,17890,22.89,18494,18.37/03022015,54000,8466,20.11,8766,20.61,8873,20.55,9259,18.18,10243,21.30,,,17918,3.400,17890,22.87,18494,18.38/03022015,54060,8466,20.11,8766,20.61,8873,20.55,9259,18.18,10243,21.30,17906,19.57,17918,3.420,17890,22.86,,/03022015,54120,8466,20.11,8766,20.61,8873,20.55,9259,18.18,10243,21.30,17906,19.57,17918,3.440,17890,22.84,18494,18.40/03022015,54180,8466,20.18,8766,20.68,8873,20.55,9259,18.18,10243,21.30,17906,19.56,17918,3.440,17890,22.82,,/03022015,54240,8466,20.18,,,8873,20.49,9259,18.24,10243,21.24,17906,19.57,,,,,18494,18.41/03022015,54300,8466,20.18,8766,20.68,,,9259,18.18,10243,21.24,,,17918,3.460,17890,22.79,18494,18.42/03022015,54360,8466,20.18,8766,20.68,8873,20.49,9259,18.18,10243,21.24,17906,19.57,17918,3.460,17890,22.77,,/03022015,54420,8466,20.24,8766,20.61,8873,20.49,9259,18.18,10243,21.24,17906,19.56,,,,,18494,18.42/03022015,54420,8466,20.24,8766,20.61,8873,20.49,9259,18.18,10243,21.24,17906,19.56,,,,,18494,18.42/03022015,54480,,,8766,20.68,8873,20.49,9259,18.24,,,17906,19.55,,,17890,22.75,18494,18.43/03022015,54540,8466,20.24,8766,20.61,8873,20.49,,,,,17906,19.56,17918,3.490,17890,22.70,18494,18.44/03022015,54600,8466,20.24,8766,20.61,8873,20.49,9259,18.18,10243,21.24,17906,19.56,17918,3.500,,,18494,18.44/03022015,54660,,,8766,20.68,,,9259,18.18,,,17906,19.54,17918,3.500,17890,22.68,,/03022015,54720,8466,20.24,8766,20.61,8873,20.49,9259,18.18,10243,21.18,17906,19.57,,,17890,22.68,18494,18.47/03022015,54780,8466,20.24,8766,20.68,8873,20.43,9259,18.18,10243,21.18,,,17918,3.530,17890,22.64,18494,18.46/03022015,54840,8466,20.30,8766,20.61,8873,20.49,9259,18.18,,,17906,19.56,,,,,18494,18.48/03022015,54900,8466,20.30,8766,20.68,8873,20.43,9259,18.18,10243,21.18,17906,19.56,17918,3.550,17890,22.61,,/03022015,54960,8466,20.30,,,8873,20.43,9259,18.18,,,,,17918,3.590,,,18494,18.47/03022015,55020,8466,20.30,8766,20.68,8873,20.43,9259,18.18,10243,21.11,17906,19.55,17918,3.590,17890,22.58,18494,18.50/03022015,55080,8466,20.30,8766,20.68,8873,20.43,9259,18.18,10243,21.11,17906,19.56,,,17890,22.58,18494,18.51/03022015,55140,,,8766,20.68,8873,20.43,,,10243,21.11,,,,,17890,22.55,,/03022015,55200,8466,20.30,,,8873,20.43,,,10243,21.11,17906,19.55,17918,3.640,,,18494,18.50/03022015,55260,8466,20.30,8766,20.68,8873,20.43,9259,18.18,,,17906,19.55,17918,3.640,17890,22.54,18494,18.50/03022015,55320,8466,20.30,8766,20.68,8873,20.43,,,10243,21.11,,,17918,3.640,17890,22.51,,/03022015,55380,8466,20.36,8766,20.68,8873,20.36,9259,18.18,10243,21.05,17906,19.54,,,17890,22.50,18494,18.52/03022015,55440,8466,20.36,8766,20.68,8873,20.43,9259,18.18,10243,21.05,,,17918,3.680,17890,22.48,18494,18.52/03022015,55500,8466,20.36,,,,,,,,,17906,19.55,17918,3.680,,,18494,18.53/03022015,55560,8466,20.36,8766,20.68,8873,20.36,9259,18.18,10243,21.05,,,17918,3.690,17890,22.44,,/03022015,55620,8466,20.36,8766,20.68,8873,20.36,,,10243,21.05,17906,19.54,17918,3.680,17890,22.42,18494,18.54/03022015,55680,8466,20.36,8766,20.68,8873,20.36,9259,18.18,10243,20.99,17906,19.54,,,,,18494,18.56/03022015,55740,8466,20.36,8766,20.68,8873,20.36,,,10243,21.05,17906,19.54,17918,3.700,17890,22.38,18494,18.55/03022015,55800,,,8766,20.68,8873,20.36,9259,18.18,10243,20.99,17906,19.54,17918,3.680,17890,22.37,18494,18.55/03022015,55860,8466,20.36,8766,20.68,,,,,10243,20.99,,,,,17890,22.35,18494,18.54/03022015,55920,8466,20.36,8766,20.68,8873,20.36,9259,18.18,10243,20.99,17906,19.54,17918,3.700,17890,22.34,,/03022015,55980,8466,20.36,8766,20.68,8873,20.36,9259,18.18,10243,20.99,17906,19.54,,,17890,22.32,18494,18.57/03022015,56040,8466,20.36,8766,20.68,8873,20.36,9259,18.18,10243,20.93,17906,19.54,17918,3.700,17890,22.30,18494,18.56/03022015,56100,8466,20.43,8766,20.68,8873,20.36,9259,18.18,10243,20.93,,,17918,3.690,17890,22.28,,/03022015,56160,8466,20.43,8766,20.68,8873,20.36,9259,18.18,10243,20.93,17906,19.54,17918,3.680,17890,22.26,18494,18.58/03022015,56220,8466,20.43,8766,20.68,8873,20.36,9259,18.18,10243,20.93,17906,19.55,17918,3.690,,,18494,18.58/03022015,56280,8466,20.43,8766,20.68,,,9259,18.18,10243,20.86,17906,19.55,17918,3.680,17890,22.23,,/03022015,56340,8466,20.43,8766,20.68,8873,20.43,,,10243,20.86,17906,19.55,,,17890,22.21,18494,18.58/03022015,56400,8466,20.43,,,8873,20.36,9259,18.18,10243,20.86,17906,19.54,17918,3.670,17890,22.18,18494,18.60/03022015,56460,8466,20.43,8766,20.68,8873,20.43,9259,18.18,10243,20.86,17906,19.54,17918,3.680,17890,22.16,18494,18.59/03022015,56520,,,8766,20.68,8873,20.43,,,10243,20.86,17906,19.55,,,,,,/03022015,56580,8466,20.43,,,,,9259,18.18,10243,20.80,17906,19.54,17918,3.660,17890,22.12,18494,18.60/03022015,56640,8466,20.43,8766,20.68,8873,20.43,9259,18.18,10243,20.80,,,17918,3.650,17890,22.10,18494,18.62/03022015,56700,8466,20.43,8766,20.68,,,9259,18.18,10243,20.80,17906,19.54,17918,3.660,,,18494,18.60/03022015,56760,8466,20.43,8766,20.68,8873,20.43,9259,18.18,,,17906,19.56,17918,3.650,17890,22.06,18494,18.62/03022015,56820,8466,20.43,,,8873,20.43,9259,18.18,10243,20.80,17906,19.55,17918,3.640,,,18494,18.62/03022015,56880,,,8766,20.68,8873,20.49,9259,18.18,10243,20.74,17906,19.56,17918,3.640,17890,22.04,,/03022015,56940,8466,20.43,8766,20.68,8873,20.49,9259,18.18,10243,20.74,,,17918,3.640,,,18494,18.63/03022015,57000,8466,20.43,8766,20.68,,,9259,18.18,,,17906,19.55,,,17890,22.01,,/03022015,57060,8466,20.43,8766,20.68,8873,20.49,9259,18.18,10243,20.74,17906,19.56,17918,3.630,17890,21.99,18494,18.63/03022015,57120,8466,20.43,8766,20.74,8873,20.49,9259,18.18,10243,20.74,,,,,17890,21.98,,/03022015,57180,8466,20.43,8766,20.68,8873,20.49,9259,18.18,10243,20.68,17906,19.55,17918,3.640,17890,21.96,18494,18.66/03022015,57240,8466,20.43,8766,20.68,8873,20.49,9259,18.18,10243,20.68,,,,,17890,21.94,18494,18.65/03022015,57300,8466,20.36,8766,20.74,8873,20.55,9259,18.18,10243,20.68,17906,19.54,17918,3.640,17890,21.92,,/03022015,57360,8466,20.43,,,8873,20.55,9259,18.18,10243,20.68,,,17918,3.640,,,18494,18.65/03022015,57420,8466,20.36,8766,20.74,8873,20.55,9259,18.18,10243,20.68,17906,19.56,17918,3.660,17890,21.89,18494,18.67/03022015,57480,,,8766,20.68,8873,20.55,,,10243,20.61,,,,,17890,21.87,18494,18.67/03022015,57540,8466,20.36,8766,20.68,,,9259,18.18,10243,20.61,17906,19.54,17918,3.640,17890,21.86,18494,18.66/03022015,57600,8466,20.36,,,8873,20.55,,,10243,20.61,17906,19.55,17918,3.640,17890,21.83,,/03022015,57660,8466,20.36,8766,20.74,8873,20.55,9259,18.18,10243,20.55,17906,19.56,,,17890,21.82,18494,18.68/03022015,57720,8466,20.36,8766,20.68,8873,20.55,9259,18.24,10243,20.55,17906,19.56,17918,3.660,,,,/03022015,57780,,,8766,20.74,8873,20.61,9259,18.24,10243,20.55,17906,19.56,,,17890,21.77,18494,18.69/03022015,57840,8466,20.36,8766,20.74,8873,20.61,,,10243,20.55,17906,19.55,17918,3.680,17890,21.76,18494,18.70/03022015,57900,8466,20.30,,,8873,20.61,9259,18.24,10243,20.49,17906,19.54,17918,3.690,,,,/03022015,57960,8466,20.30,8766,20.74,8873,20.61,9259,18.18,10243,20.49,,,,,17890,21.74,18494,18.70/03022015,58020,8466,20.30,8766,20.74,8873,20.61,,,10243,20.49,17906,19.55,17918,3.700,17890,21.71,18494,18.71/03022015,58080,8466,20.30,8766,20.74,8873,20.61,9259,18.24,10243,20.49,17906,19.56,17918,3.720,,,18494,18.71/03022015,58140,8466,20.30,8766,20.74,8873,20.61,9259,18.24,10243,20.49,17906,19.56,17918,3.720,17890,21.70,,/03022015,58200,8466,20.30,8766,20.74,,,9259,18.24,10243,20.43,17906,19.56,,,17890,21.68,18494,18.72/03022015,58260,8466,20.24,8766,20.74,8873,20.61,9259,18.24,10243,20.43,17906,19.55,,,17890,21.66,18494,18.72/03022015,58320,8466,20.24,8766,20.74,8873,20.68,9259,18.24,10243,20.43,,,17918,3.760,17890,21.65,18494,18.71/03022015,58380,8466,20.24,8766,20.74,,,9259,18.24,10243,20.43,17906,19.58,17918,3.760,,,18494,18.72/03022015,58440,8466,20.24,8766,20.80,8873,20.68,9259,18.24,10243,20.43,17906,19.56,17918,3.780,17890,21.62,,/03022015,58500,8466,20.24,8766,20.74,8873,20.61,9259,18.24,,,,,17918,3.800,,,18494,18.74/03022015,58560,8466,20.24,8766,20.74,8873,20.68,9259,18.24,10243,20.36,17906,19.57,17918,3.790,17890,21.60,18494,18.74/03022015,58620,8466,20.24,8766,20.80,8873,20.68,9259,18.24,10243,20.36,17906,19.56,17918,3.800,,,,/03022015,58680,,,,,8873,20.61,9259,18.24,10243,20.36,17906,19.56,17918,3.800,17890,21.57,18494,18.74/03022015,58740,8466,20.18,8766,20.74,8873,20.68,9259,18.24,10243,20.36,17906,19.57,17918,3.800,,,18494,18.75/03022015,58800,8466,20.18,8766,20.80,,,,,10243,20.36,,,17918,3.820,17890,21.54,,/03022015,58860,8466,20.18,8766,20.80,8873,20.68,9259,18.24,10243,20.36,17906,19.56,,,17890,21.51,18494,18.75/03022015,58920,8466,20.18,8766,20.80,8873,20.68,9259,18.24,10243,20.30,17906,19.58,17918,3.820,17890,21.52,18494,18.76/03022015,58980,8466,20.18,,,8873,20.68,,,10243,20.30,,,17918,3.840,,,,/03022015,59040,8466,20.18,8766,20.80,8873,20.68,9259,18.24,10243,20.30,17906,19.58,,,17890,21.48,18494,18.78/03022015,59100,8466,20.11,8766,20.80,8873,20.68,9259,18.24,10243,20.30,,,17918,3.860,17890,21.47,18494,18.78/03022015,59160,8466,20.18,,,8873,20.61,,,10243,20.24,17906,19.58,17918,3.860,,,,/03022015,59220,8466,20.18,8766,20.80,8873,20.61,9259,18.30,10243,20.24,,,17918,3.860,17890,21.46,18494,18.78/03022015,59220,8466,20.18,8766,20.80,8873,20.61,9259,18.30,10243,20.24,,,17918,3.860,17890,21.46,18494,18.78/03022015,59280,,,8766,20.80,8873,20.61,9259,18.30,10243,20.24,17906,19.59,,,,,18494,18.80/03022015,59340,8466,20.11,,,8873,20.61,9259,18.30,10243,20.24,,,17918,3.860,17890,21.43,,/03022015,59400,8466,20.11,8766,20.80,8873,20.61,,,10243,20.24,17906,19.60,17918,3.870,17890,21.40,18494,18.79/03022015,59460,8466,20.11,8766,20.86,8873,20.61,9259,18.36,10243,20.24,,,17918,3.880,,,18494,18.80/03022015,59520,8466,20.11,8766,20.80,8873,20.61,9259,18.36,10243,20.24,17906,19.61,17918,3.880,17890,21.39,18494,18.80/03022015,59580,8466,20.11,8766,20.80,8873,20.61,9259,18.36,10243,20.24,17906,19.60,,,17890,21.38,,/03022015,59640,8466,20.11,,,,,,,,,,,17918,3.880,17890,21.38,18494,18.82/03022015,59700,8466,20.11,8766,20.86,8873,20.61,9259,18.43,10243,20.18,17906,19.60,17918,3.870,,,18494,18.81/03022015,59760,,,,,8873,20.61,9259,18.43,10243,20.18,,,17918,3.870,17890,21.35,18494,18.82/03022015,59820,,,8766,20.86,8873,20.61,,,10243,20.18,17906,19.61,17918,3.880,17890,21.33,18494,18.82/03022015,59880,8466,20.11,8766,20.80,8873,20.68,9259,18.43,10243,20.18,17906,19.60,17918,3.880,,,,/03022015,59940,8466,20.11,8766,20.86,,,9259,18.43,10243,20.18,17906,19.62,17918,3.880,17890,21.31,18494,18.83/03022015,60000,8466,20.11,,,8873,20.61,9259,18.43,,,17906,19.60,,,17890,21.31,18494,18.83/03022015,60060,8466,20.05,8766,20.86,8873,20.61,9259,18.43,,,,,17918,3.890,17890,21.29,,/03022015,60120,8466,20.05,8766,20.86,8873,20.61,,,10243,20.11,17906,19.62,17918,3.860,17890,21.29,18494,18.84/03022015,60180,8466,20.11,,,8873,20.68,,,,,17906,19.63,17918,3.870,,,18494,18.84/03022015,60240,,,,,8873,20.61,,,10243,20.11,,,17918,3.860,,,18494,18.84/03022015,60300,8466,20.05,8766,20.86,8873,20.61,9259,18.43,10243,20.11,17906,19.62,17918,3.860,17890,21.25,18494,18.84/03022015,60360,8466,20.05,8766,20.86,8873,20.61,,,10243,20.11,17906,19.62,,,,,18494,18.83/03022015,60420,,,8766,20.86,8873,20.61,9259,18.43,10243,20.11,17906,19.62,17918,3.840,17890,21.24,18494,18.84/03022015,60480,8466,20.05,8766,20.86,8873,20.61,9259,18.49,10243,20.11,17906,19.62,,,17890,21.23,18494,18.85/03022015,60480,8466,20.05,8766,20.86,8873,20.61,9259,18.49,10243,20.11,17906,19.62,,,17890,21.23,18494,18.85/03022015,60540,8466,20.05,8766,20.86,8873,20.61,9259,18.49,10243,20.11,,,17918,3.840,17890,21.22,18494,18.86/03022015,60600,8466,20.05,8766,20.86,,,9259,18.49,10243,20.05,17906,19.62,17918,3.820,,,,/03022015,60660,8466,20.05,8766,20.86,8873,20.61,9259,18.49,10243,20.05,17906,19.62,17918,3.820,17890,21.20,18494,18.87/03022015,60720,8466,20.05,8766,20.86,8873,20.68,,,10243,20.05,,,17918,3.820,17890,21.18,18494,18.85/03022015,60780,8466,20.05,8766,20.86,8873,20.61,9259,18.49,10243,20.05,17906,19.62,17918,3.800,17890,21.18,18494,18.86/03022015,60840,8466,20.05,8766,20.86,8873,20.61,9259,18.49,10243,20.05,17906,19.62,,,,,18494,18.88/03022015,60900,8466,20.05,8766,20.86,,,9259,18.49,10243,20.05,17906,19.62,17918,3.790,17890,21.15,,/03022015,60960,8466,20.05,8766,20.86,8873,20.61,9259,18.49,10243,20.05,,,17918,3.780,,,18494,18.86/03022015,61020,8466,20.05,8766,20.86,8873,20.61,,,10243,20.05,17906,19.62,,,17890,21.13,18494,18.88/03022015,61080,8466,20.05,8766,20.86,8873,20.61,,,10243,19.99,17906,19.62,17918,3.770,17890,21.12,,/03022015,61140,8466,20.05,8766,20.86,8873,20.61,,,10243,19.99,17906,19.64,,,17890,21.10,18494,18.86/03022015,61200,,,8766,20.86,8873,20.61,9259,18.49,10243,19.99,,,17918,3.740,,,,/03022015,61260,8466,20.05,8766,20.86,8873,20.61,9259,18.49,10243,19.99,17906,19.64,17918,3.740,17890,21.10,18494,18.87/03022015,61320,8466,20.05,,,8873,20.61,9259,18.55,10243,19.99,17906,19.62,,,,,,/03022015,61380,8466,20.05,8766,20.86,8873,20.61,,,10243,19.99,17906,19.63,17918,3.730,17890,21.08,18494,18.87/03022015,61440,8466,20.05,8766,20.86,8873,20.61,9259,18.49,,,17906,19.62,,,17890,21.06,18494,18.88/03022015,61500,,,8766,20.86,8873,20.61,9259,18.55,10243,19.99,17906,19.63,17918,3.720,17890,21.05,18494,18.89/03022015,61560,8466,20.05,8766,20.86,8873,20.61,9259,18.49,10243,19.93,,,17918,3.700,17890,21.04,18494,18.89/03022015,61620,8466,20.05,8766,20.86,8873,20.61,9259,18.49,10243,19.93,17906,19.63,17918,3.690,,,18494,18.88/03022015,61680,,,8766,20.86,,,9259,18.55,10243,19.93,17906,19.63,17918,3.680,17890,21.02,18494,18.88/03022015,61740,,,8766,20.86,,,,,,,,,17918,3.660,17890,21.01,,/03022015,61800,8466,20.05,8766,20.86,8873,20.61,9259,18.55,10243,19.93,17906,19.62,17918,3.660,17890,21.00,18494,18.90/03022015,61860,8466,20.05,8766,20.86,8873,20.61,9259,18.55,10243,19.93,17906,19.64,17918,3.630,17890,21.00,18494,18.89/03022015,61920,8466,20.05,8766,20.80,8873,20.55,9259,18.55,10243,19.86,17906,19.63,17918,3.620,,,18494,18.90/03022015,61980,8466,20.11,8766,20.86,8873,20.55,9259,18.55,,,,,17918,3.620,17890,20.98,18494,18.90/03022015,62040,8466,20.05,,,8873,20.61,,,10243,19.86,17906,19.62,17918,3.580,,,18494,18.90/03022015,62100,8466,20.11,8766,20.80,8873,20.55,9259,18.55,10243,19.86,17906,19.62,,,17890,20.94,18494,18.90/03022015,62160,8466,20.05,8766,20.80,8873,20.55,9259,18.55,,,17906,19.63,,,17890,20.93,,/03022015,62220,8466,20.11,8766,20.86,8873,20.55,9259,18.55,10243,19.86,17906,19.64,17918,3.580,17890,20.92,18494,18.91/03022015,62280,8466,20.11,8766,20.80,8873,20.55,,,10243,19.80,,,17918,3.560,,,18494,18.91/03022015,62340,,,8766,20.80,8873,20.55,9259,18.55,,,17906,19.62,17918,3.550,17890,20.90,18494,18.90/03022015,62400,8466,20.11,8766,20.80,8873,20.55,9259,18.55,10243,19.80,17906,19.64,17918,3.550,17890,20.89,18494,18.91/03022015,62460,8466,20.11,8766,20.86,8873,20.55,,,10243,19.80,,,,,17890,20.88,,/03022015,62520,8466,20.11,8766,20.86,8873,20.55,9259,18.55,10243,19.80,17906,19.63,17918,3.520,17890,20.86,18494,18.91/03022015,62580,8466,20.11,8766,20.86,8873,20.55,9259,18.55,10243,19.80,17906,19.62,17918,3.500,,,18494,18.90/03022015,62640,,,8766,20.80,8873,20.49,9259,18.55,10243,19.74,,,,,17890,20.85,18494,18.90/03022015,62700,8466,20.11,8766,20.80,8873,20.49,9259,18.55,10243,19.74,17906,19.64,17918,3.490,17890,20.83,18494,18.92/03022015,62760,8466,20.11,8766,20.80,8873,20.49,,,,,17906,19.63,,,17890,20.81,,/03022015,62820,8466,20.11,8766,20.80,8873,20.49,9259,18.55,10243,19.74,17906,19.63,17918,3.480,17890,20.82,18494,18.90/03022015,62820,8466,20.11,8766,20.80,8873,20.49,9259,18.55,10243,19.74,17906,19.63,17918,3.480,17890,20.82,18494,18.90/03022015,62880,8466,20.11,8766,20.86,8873,20.49,9259,18.49,10243,19.74,17906,19.62,17918,3.440,,,,/03022015,62940,8466,20.11,8766,20.80,8873,20.49,9259,18.55,10243,19.68,17906,19.62,17918,3.440,17890,20.79,18494,18.91/03022015,63000,8466,20.18,8766,20.80,8873,20.49,9259,18.55,10243,19.68,,,,,,,,/03022015,63060,8466,20.18,8766,20.80,8873,20.49,9259,18.55,10243,19.68,17906,19.62,,,17890,20.77,18494,18.92/03022015,63120,8466,20.18,8766,20.80,8873,20.49,,,10243,19.68,17906,19.62,17918,3.400,17890,20.76,,/03022015,63180,,,8766,20.74,8873,20.49,9259,18.55,,,17906,19.63,17918,3.390,,,18494,18.91/03022015,63240,8466,20.18,8766,20.80,,,9259,18.49,10243,19.61,,,,,17890,20.74,18494,18.92/03022015,63300,8466,20.24,8766,20.74,8873,20.49,9259,18.49,,,17906,19.64,17918,3.360,17890,20.74,18494,18.92/03022015,63360,8466,20.24,8766,20.80,8873,20.49,9259,18.55,10243,19.61,,,17918,3.340,,,,/03022015,63420,8466,20.24,8766,20.80,8873,20.49,9259,18.49,10243,19.61,17906,19.62,,,17890,20.73,18494,18.92/03022015,63480,8466,20.24,8766,20.80,8873,20.49,,,,,17906,19.62,17918,3.330,17890,20.72,,/03022015,63540,8466,20.24,8766,20.80,8873,20.49,9259,18.49,10243,19.61,,,17918,3.320,,,18494,18.92/03022015,63600,8466,20.24,8766,20.80,8873,20.49,9259,18.49,10243,19.55,17906,19.62,17918,3.320,17890,20.69,18494,18.91/03022015,63660,8466,20.24,8766,20.80,,,9259,18.49,10243,19.61,17906,19.63,17918,3.280,17890,20.68,,/03022015,63720,8466,20.30,8766,20.74,8873,20.49,9259,18.49,10243,19.61,17906,19.62,,,17890,20.66,18494,18.91/03022015,63780,8466,20.30,8766,20.74,8873,20.49,9259,18.49,10243,19.55,17906,19.62,17918,3.280,,,18494,18.93/03022015,63840,8466,20.30,8766,20.74,,,9259,18.49,10243,19.55,,,17918,3.260,17890,20.65,,/03022015,63900,8466,20.30,8766,20.74,8873,20.49,9259,18.49,10243,19.55,17906,19.62,17918,3.220,,,18494,18.93/03022015,63960,8466,20.30,,,8873,20.49,,,10243,19.55,,,17918,3.220,17890,20.63,18494,18.92/03022015,64020,8466,20.30,8766,20.74,8873,20.49,9259,18.49,10243,19.49,17906,19.62,17918,3.180,17890,20.62,18494,18.92/03022015,64080,8466,20.30,8766,20.74,8873,20.49,9259,18.49,10243,19.49,17906,19.61,,,17890,20.61,,/03022015,64140,8466,20.30,8766,20.74,8873,20.43,,,10243,19.49,,,17918,3.160,17890,20.58,18494,18.93/03022015,64200,8466,20.30,8766,20.74,8873,20.49,9259,18.49,10243,19.49,17906,19.62,17918,3.140,,,18494,18.93/03022015,64260,,,8766,20.74,,,,,10243,19.49,17906,19.61,17918,3.120,17890,20.58,,/03022015,64320,8466,20.30,8766,20.74,8873,20.43,9259,18.49,,,17906,19.62,17918,3.110,17890,20.58,18494,18.93/03022015,64380,8466,20.30,8766,20.74,8873,20.43,9259,18.43,10243,19.49,,,17918,3.100,17890,20.57,18494,18.93/03022015,64440,,,8766,20.74,8873,20.43,9259,18.49,10243,19.49,17906,19.62,,,17890,20.55,18494,18.92/03022015,64500,8466,20.30,8766,20.74,8873,20.43,9259,18.49,10243,19.43,17906,19.62,17918,3.060,17890,20.54,18494,18.94/03022015,64560,8466,20.30,8766,20.68,8873,20.49,9259,18.49,10243,19.43,17906,19.61,17918,3.040,17890,20.54,,/03022015,64620,8466,20.36,,,8873,20.43,9259,18.43,10243,19.43,17906,19.62,17918,3.030,17890,20.51,18494,18.93/03022015,64680,,,8766,20.74,8873,20.43,9259,18.43,10243,19.43,17906,19.61,17918,3.010,,,18494,18.93/03022015,64740,8466,20.30,,,8873,20.43,9259,18.43,,,17906,19.62,17918,2.990,17890,20.50,,/03022015,64800,8466,20.30,8766,20.68,,,,,10243,19.36,17906,19.62,17918,2.980,,,18494,18.94/03022015,64860,8466,20.36,8766,20.68,8873,20.43,9259,18.43,10243,19.30,,,17918,2.960,17890,20.47,18494,18.94/03022015,64920,8466,20.30,8766,20.68,,,,,10243,19.24,17906,19.60,17918,2.940,17890,20.46,18494,18.92/03022015,64980,,,8766,20.68,,,9259,18.43,,,17906,19.62,,,,,,/03022015,65040,8466,20.30,8766,20.68,8873,20.43,9259,18.43,10243,19.18,17906,19.61,17918,2.920,17890,20.42,18494,18.93/03022015,65100,8466,20.30,8766,20.68,8873,20.43,9259,18.43,10243,19.05,,,17918,2.890,17890,20.41,18494,18.94/03022015,65160,8466,20.30,8766,20.68,8873,20.43,9259,18.43,10243,18.99,17906,19.61,,,,,18494,18.94/03022015,65220,8466,20.30,8766,20.68,8873,20.43,9259,18.43,10243,18.93,,,17918,2.880,17890,20.38,,/03022015,65280,8466,20.30,8766,20.68,8873,20.43,9259,18.43,,,17906,19.60,17918,2.860,,,18494,18.94/03022015,65340,8466,20.30,8766,20.68,8873,20.43,9259,18.43,10243,18.86,17906,19.61,17918,2.830,17890,20.35,18494,18.93/03022015,65400,8466,20.30,8766,20.68,8873,20.43,9259,18.43,10243,18.74,17906,19.62,17918,2.800,17890,20.34,18494,18.93/03022015,65460,8466,20.24,8766,20.68,8873,20.36,9259,18.43,10243,18.74,,,17918,2.780,,,18494,18.94/03022015,65520,8466,20.24,8766,20.68,8873,20.36,,,10243,18.68,17906,19.60,17918,2.760,17890,20.30,18494,18.93/03022015,65580,8466,20.18,8766,20.68,8873,20.36,9259,18.43,10243,18.61,,,17918,2.740,17890,20.32,,/03022015,65640,8466,20.18,8766,20.61,8873,20.30,9259,18.43,,,17906,19.60,,,17890,20.29,18494,18.92/03022015,65700,8466,20.18,8766,20.61,8873,20.30,9259,18.36,10243,18.49,17906,19.60,17918,2.730,17890,20.28,,/03022015,65760,8466,20.18,8766,20.68,8873,20.30,9259,18.43,10243,18.43,17906,19.60,17918,2.700,,,18494,18.93/03022015,65820,8466,20.18,8766,20.68,8873,20.30,9259,18.36,10243,18.43,17906,19.60,,,17890,20.26,18494,18.93/03022015,65880,8466,20.11,8766,20.61,8873,20.30,,,10243,18.36,,,17918,2.680,17890,20.25,,/03022015,65940,8466,20.11,8766,20.61,8873,20.24,9259,18.36,10243,18.30,17906,19.59,17918,2.640,,,18494,18.93/03022015,66000,8466,20.11,8766,20.61,8873,20.24,9259,18.36,10243,18.30,17906,19.61,17918,2.630,,,18494,18.92/03022015,66060,,,8766,20.68,8873,20.24,9259,18.43,10243,18.30,17906,19.60,17918,2.600,17890,20.23,18494,18.92/03022015,66120,8466,20.05,8766,20.61,8873,20.24,9259,18.36,10243,18.36,17906,19.60,17918,2.580,17890,20.22,18494,18.93/03022015,66180,,,8766,20.61,8873,20.24,9259,18.36,10243,18.36,17906,19.60,17918,2.560,17890,20.22,18494,18.94/03022015,66240,8466,20.05,8766,20.61,8873,20.24,9259,18.36,10243,18.36,17906,19.61,17918,2.540,17890,20.21,18494,18.92/03022015,66300,8466,20.05,8766,20.61,8873,20.24,9259,18.36,10243,18.36,,,,,17890,20.21,,/03022015,66360,8466,20.05,8766,20.61,8873,20.24,,,10243,18.36,17906,19.60,17918,2.520,17890,20.21,18494,18.93/03022015,66420,8466,20.05,8766,20.61,8873,20.24,9259,18.36,10243,18.36,17906,19.61,,,17890,20.21,,/03022015,66480,8466,19.99,8766,20.61,8873,20.18,9259,18.36,10243,18.36,17906,19.61,17918,2.500,,,18494,18.93/03022015,66540,8466,19.99,,,8873,20.24,9259,18.36,10243,18.43,17906,19.61,17918,2.450,17890,20.21,18494,18.93/03022015,66600,,,8766,20.61,8873,20.18,9259,18.36,10243,18.43,17906,19.61,,,17890,20.22,,/03022015,66660,8466,19.99,8766,20.61,8873,20.18,9259,18.36,10243,18.43,,,17918,2.440,17890,20.20,18494,18.94/03022015,66720,,,8766,20.61,8873,20.18,9259,18.36,10243,18.49,17906,19.63,17918,2.410,17890,20.21,18494,18.96/03022015,66780,8466,19.99,8766,20.61,,,9259,18.36,10243,18.49,,,,,,,18494,18.94/03022015,66840,8466,19.99,8766,20.61,8873,20.18,9259,18.36,10243,18.49,17906,19.63,,,17890,20.21,,/03022015,66900,8466,19.93,8766,20.68,8873,20.18,9259,18.36,,,17906,19.65,17918,2.350,,,18494,18.96/03022015,66960,,,8766,20.68,8873,20.24,,,10243,18.55,17906,19.65,17918,2.330,17890,20.21,18494,18.96/03022015,67020,8466,19.93,8766,20.61,8873,20.18,9259,18.36,10243,18.55,17906,19.65,17918,2.310,17890,20.21,18494,18.96/03022015,67080,8466,19.93,8766,20.68,8873,20.18,9259,18.36,10243,18.55,,,,,,,18494,18.96/03022015,67140,8466,19.93,,,8873,20.18,9259,18.36,10243,18.61,17906,19.66,17918,2.280,17890,20.22,18494,18.96/03022015,67200,8466,19.93,8766,20.68,8873,20.18,9259,18.36,10243,18.61,,,17918,2.260,,,,/03022015,67260,8466,19.93,8766,20.68,,,9259,18.36,,,17906,19.66,17918,2.230,17890,20.22,18494,18.96/03022015,67320,8466,19.93,8766,20.68,8873,20.24,9259,18.36,10243,18.61,17906,19.68,,,17890,20.23,,/03022015,67380,8466,19.93,8766,20.68,8873,20.24,9259,18.36,10243,18.68,,,17918,2.210,17890,20.23,18494,18.98/03022015,67440,8466,19.93,8766,20.68,8873,20.24,,,10243,18.68,17906,19.70,17918,2.180,17890,20.24,,/03022015,67500,8466,19.93,,,8873,20.18,9259,18.36,10243,18.74,,,17918,2.160,17890,20.25,18494,19.00/03022015,67560,,,8766,20.68,8873,20.24,9259,18.36,10243,18.74,17906,19.68,17918,2.160,17890,20.25,18494,19.00/03022015,67620,8466,19.93,8766,20.68,8873,20.24,9259,18.36,10243,18.74,17906,19.69,,,,,,/03022015,67680,8466,19.93,8766,20.68,8873,20.24,9259,18.36,10243,18.74,17906,19.71,17918,2.140,17890,20.26,18494,18.99/03022015,67740,8466,19.93,8766,20.74,8873,20.24,9259,18.36,10243,18.80,17906,19.70,17918,2.120,,,18494,19.00/03022015,67800,8466,19.93,8766,20.68,8873,20.24,9259,18.36,10243,18.80,17906,19.74,17918,2.100,17890,20.29,18494,19.02/03022015,67860,8466,19.93,8766,20.74,8873,20.24,,,10243,18.86,17906,19.73,17918,2.080,17890,20.30,18494,19.03/03022015,67920,8466,19.93,8766,20.74,8873,20.24,9259,18.36,10243,18.86,,,17918,2.060,17890,20.30,,/03022015,67980,8466,19.93,,,8873,20.24,9259,18.36,10243,18.93,17906,19.76,,,17890,20.32,18494,19.04/03022015,68040,8466,19.93,8766,20.68,8873,20.24,9259,18.36,10243,18.93,17906,19.76,17918,2.030,17890,20.33,18494,19.04/03022015,68100,8466,19.93,8766,20.74,8873,20.30,9259,18.36,10243,18.99,17906,19.76,17918,2.020,17890,20.33,,/03022015,68160,8466,19.93,,,8873,20.30,9259,18.43,10243,18.99,17906,19.76,17918,1.990,,,18494,19.06/03022015,68220,,,8766,20.74,8873,20.30,9259,18.36,10243,19.05,17906,19.76,,,17890,20.35,,/03022015,68280,8466,19.93,8766,20.74,8873,20.30,9259,18.36,10243,19.05,17906,19.77,17918,1.970,17890,20.36,18494,19.05/03022015,68340,8466,19.93,8766,20.74,8873,20.30,9259,18.36,10243,19.11,17906,19.79,17918,1.950,,,18494,19.06/03022015,68400,,,8766,20.74,8873,20.30,9259,18.36,10243,19.18,17906,19.78,17918,1.930,17890,20.39,18494,19.08/03022015,68460,,,8766,20.74,8873,20.30,9259,18.36,,,,,,,17890,20.40,,/03022015,68520,,,8766,20.74,8873,20.30,9259,18.36,10243,19.24,17906,19.80,17918,1.900,17890,20.41,18494,19.08/03022015,68580,,,8766,20.80,8873,20.36,9259,18.36,10243,19.30,17906,19.80,17918,1.880,17890,20.43,18494,19.08/03022015,68640,8466,19.93,,,8873,20.36,,,,,,,,,,,18494,19.08/03022015,68700,8466,19.93,8766,20.74,,,9259,18.36,10243,19.36,17906,19.82,17918,1.860,17890,20.45,18494,19.10/03022015,68760,8466,19.93,8766,20.80,8873,20.36,,,10243,19.43,17906,19.81,17918,1.840,,,,/03022015,68820,8466,19.93,,,8873,20.36,9259,18.36,10243,19.43,17906,19.81,17918,1.840,17890,20.47,18494,19.11/03022015,68880,8466,19.93,8766,20.80,8873,20.36,,,10243,19.49,17906,19.82,17918,1.800,17890,20.48,18494,19.11/03022015,68940,,,8766,20.80,8873,20.36,9259,18.43,10243,19.55,,,17918,1.790,,,,/03022015,69000,8466,19.93,8766,20.80,,,9259,18.43,10243,19.55,17906,19.84,17918,1.770,17890,20.52,18494,19.11/03022015,69060,8466,19.93,8766,20.80,8873,20.43,9259,18.36,10243,19.61,,,17918,1.760,,,18494,19.13/03022015,69120,8466,19.93,8766,20.80,8873,20.43,9259,18.43,10243,19.61,17906,19.84,,,17890,20.52,,/03022015,69180,8466,19.93,8766,20.80,8873,20.43,9259,18.43,10243,19.68,17906,19.84,17918,1.720,,,18494,19.14/03022015,69240,,,8766,20.80,8873,20.43,9259,18.43,10243,19.68,,,17918,1.720,,,18494,19.14/03022015,69300,8466,19.93,,,8873,20.43,9259,18.43,10243,19.74,17906,19.84,17918,1.680,17890,20.57,,/03022015,69360,8466,19.93,8766,20.80,8873,20.43,9259,18.43,10243,19.74,,,17918,1.680,,,18494,19.16/03022015,69420,8466,19.93,8766,20.80,,,9259,18.43,10243,19.74,17906,19.85,17918,1.680,,,18494,19.17/03022015,69480,8466,19.93,8766,20.80,8873,20.49,9259,18.43,10243,19.80,17906,19.86,17918,1.660,17890,20.60,,/03022015,69540,8466,19.93,8766,20.80,8873,20.49,9259,18.43,10243,19.80,,,17918,1.640,17890,20.64,18494,19.17/03022015,69600,8466,19.93,8766,20.86,8873,20.49,9259,18.43,,,17906,19.86,17918,1.630,,,18494,19.18/03022015,69660,8466,19.93,8766,20.86,8873,20.49,9259,18.49,10243,19.86,17906,19.86,,,,,,/03022015,69720,8466,19.93,8766,20.86,8873,20.49,9259,18.49,10243,19.93,,,17918,1.600,17890,20.69,18494,19.20/03022015,69780,8466,19.93,8766,20.86,8873,20.49,9259,18.49,10243,19.93,17906,19.86,17918,1.580,17890,20.70,18494,19.20/03022015,69840,8466,19.93,8766,20.86,,,9259,18.49,10243,19.99,17906,19.86,17918,1.570,,,18494,19.20/03022015,69900,8466,19.99,,,8873,20.49,9259,18.49,10243,19.99,,,17918,1.540,17890,20.72,,/03022015,69960,8466,19.93,8766,20.86,8873,20.49,9259,18.49,10243,20.05,17906,19.86,17918,1.520,17890,20.76,18494,19.20/03022015,70020,8466,19.99,8766,20.86,8873,20.55,9259,18.49,10243,20.11,17906,19.85,17918,1.500,,,18494,19.22/03022015,70020,8466,19.99,8766,20.86,8873,20.55,9259,18.49,10243,20.11,17906,19.85,17918,1.500,,,18494,19.22/03022015,70080,8466,19.99,8766,20.86,8873,20.55,9259,18.55,10243,20.11,17906,19.86,,,17890,20.77,18494,19.22/03022015,70140,8466,19.99,8766,20.86,8873,20.55,9259,18.55,10243,20.18,,,17918,1.480,17890,20.80,18494,19.22/03022015,70200,8466,19.99,8766,20.86,8873,20.55,,,10243,20.18,17906,19.88,,,,,,/03022015,70260,8466,19.99,8766,20.86,8873,20.55,,,10243,20.18,17906,19.87,17918,1.440,17890,20.83,18494,19.24/03022015,70320,8466,19.99,8766,20.93,8873,20.61,9259,18.55,10243,20.24,,,17918,1.430,17890,20.82,18494,19.24/03022015,70380,8466,19.99,8766,20.86,8873,20.61,,,10243,20.30,17906,19.88,,,,,,/03022015,70440,8466,19.99,8766,20.93,8873,20.61,9259,18.61,,,17906,19.87,,,17890,20.87,18494,19.27/03022015,70500,8466,19.99,8766,20.93,8873,20.61,9259,18.61,10243,20.30,,,,,,,18494,19.26/03022015,70560,8466,19.99,8766,20.93,8873,20.61,9259,18.61,10243,20.36,17906,19.89,17918,1.370,17890,20.90,18494,19.26/03022015,70620,8466,19.99,8766,20.93,8873,20.61,,,10243,20.36,,,17918,1.380,,,18494,19.28/03022015,70680,8466,19.99,,,8873,20.61,9259,18.61,10243,20.36,17906,19.88,17918,1.360,17890,20.91,18494,19.28/03022015,70740,8466,19.99,,,8873,20.61,9259,18.61,10243,20.43,17906,19.90,17918,1.340,17890,20.92,18494,19.28/03022015,70800,,,8766,20.93,8873,20.68,,,10243,20.43,,,17918,1.320,,,18494,19.30/03022015,70860,8466,19.99,,,8873,20.68,9259,18.68,10243,20.49,17906,19.90,17918,1.300,,,18494,19.31/03022015,70920,,,8766,20.93,8873,20.68,9259,18.61,10243,20.49,17906,19.90,,,17890,20.94,,/03022015,70980,8466,20.05,8766,20.93,8873,20.68,9259,18.61,10243,20.55,17906,19.90,17918,1.260,17890,20.94,18494,19.30/03022015,71040,,,8766,20.93,8873,20.68,,,10243,20.55,17906,19.90,17918,1.240,17890,20.97,18494,19.32/03022015,71100,8466,19.99,8766,20.93,8873,20.68,9259,18.68,10243,20.55,,,17918,1.240,17890,21.00,18494,19.32/03022015,71160,8466,19.99,8766,20.99,8873,20.68,9259,18.68,10243,20.61,17906,19.92,17918,1.220,17890,21.00,18494,19.34/03022015,71220,8466,20.05,8766,20.99,,,9259,18.68,,,17906,19.92,17918,1.220,,,,/03022015,71280,8466,20.05,8766,20.99,8873,20.68,9259,18.68,10243,20.61,17906,19.92,17918,1.200,17890,21.01,18494,19.35/03022015,71340,8466,20.05,8766,20.99,8873,20.74,9259,18.68,,,,,,,17890,21.02,,/03022015,71400,8466,20.05,8766,20.99,8873,20.74,9259,18.68,10243,20.68,17906,19.92,17918,1.180,17890,21.05,18494,19.34/03022015,71460,8466,20.05,8766,20.99,8873,20.74,9259,18.68,10243,20.68,17906,19.92,17918,1.160,,,18494,19.36/03022015,71520,8466,20.05,8766,20.99,8873,20.74,9259,18.68,,,17906,19.93,17918,1.160,17890,21.07,,/03022015,71580,8466,20.05,8766,20.99,8873,20.74,9259,18.74,10243,20.68,,,17918,1.140,17890,21.10,18494,19.37/03022015,71640,8466,20.05,,,8873,20.74,9259,18.74,10243,20.68,17906,19.92,17918,1.140,,,,/03022015,71700,8466,20.05,,,8873,20.80,,,,,17906,19.94,,,17890,21.11,18494,19.38/03022015,71760,8466,20.05,8766,20.99,8873,20.74,9259,18.74,10243,20.74,,,17918,1.120,17890,21.13,18494,19.37/03022015,71820,8466,20.05,8766,20.99,8873,20.80,9259,18.74,10243,20.74,17906,19.96,17918,1.100,17890,21.14,18494,19.39/03022015,71880,8466,20.05,,,8873,20.80,9259,18.74,10243,20.80,17906,19.96,,,,,18494,19.40/03022015,71940,8466,20.05,,,8873,20.80,9259,18.74,10243,20.80,17906,19.96,17918,1.100,17890,21.15,18494,19.41/03022015,72000,8466,20.05,8766,20.99,8873,20.80,9259,18.74,10243,20.80,,,,,17890,21.18,18494,19.42/03022015,72060,,,8766,20.99,8873,20.80,9259,18.80,10243,20.86,17906,19.95,17918,1.060,,,,/03022015,72120,8466,20.11,8766,21.05,8873,20.80,9259,18.80,10243,20.86,17906,19.96,17918,1.050,17890,21.19,18494,19.42/03022015,72180,8466,20.05,8766,20.99,8873,20.86,9259,18.80,10243,20.86,17906,19.97,17918,1.040,17890,21.21,18494,19.43/03022015,72240,8466,20.11,,,8873,20.80,9259,18.80,10243,20.86,17906,19.96,17918,1.020,,,18494,19.44/03022015,72300,8466,20.11,8766,21.05,8873,20.86,,,10243,20.86,17906,19.98,,,17890,21.22,18494,19.44/03022015,72360,,,8766,21.05,8873,20.86,9259,18.86,10243,20.93,17906,19.97,17918,1.020,,,18494,19.45/03022015,72420,8466,20.11,8766,21.05,8873,20.86,9259,18.86,10243,20.93,,,17918,1.000,17890,21.25,18494,19.46/03022015,72480,8466,20.11,8766,21.05,8873,20.86,,,10243,20.93,17906,19.98,,,17890,21.26,,/03022015,72540,,,8766,21.05,8873,20.86,9259,18.86,10243,20.93,,,17918,0.980,,,18494,19.46/03022015,72600,8466,20.11,8766,21.05,8873,20.86,9259,18.86,10243,20.99,17906,19.98,17918,0.960,17890,21.30,18494,19.48/03022015,72660,8466,20.11,8766,21.05,,,9259,18.86,,,17906,19.99,17918,0.950,17890,21.30,18494,19.48/03022015,72720,8466,20.11,8766,21.05,8873,20.86,9259,18.93,10243,20.99,,,17918,0.940,,,,/03022015,72780,,,8766,21.05,,,9259,18.93,10243,20.99,17906,20.00,17918,0.930,17890,21.32,18494,19.49/03022015,72780,,,8766,21.05,,,9259,18.93,10243,20.99,17906,20.00,17918,0.930,17890,21.32,18494,19.49/03022015,72840,8466,20.11,8766,21.11,8873,20.86,,,10243,20.99,17906,20.00,,,17890,21.34,18494,19.50/03022015,72900,8466,20.11,8766,21.11,8873,20.93,9259,18.93,10243,21.05,17906,20.00,17918,0.920,,,18494,19.50/03022015,72960,8466,20.11,8766,21.05,,,9259,18.99,10243,21.05,17906,20.01,17918,0.920,17890,21.34,18494,19.50/03022015,73020,8466,20.11,8766,21.11,8873,20.93,9259,18.99,10243,21.05,17906,20.02,17918,0.890,17890,21.34,,/03022015,73080,8466,20.11,8766,21.11,,,9259,18.99,10243,21.05,,,,,17890,21.36,18494,19.51/03022015,73140,8466,20.11,8766,21.11,8873,20.93,9259,18.99,10243,21.05,17906,20.02,17918,0.880,,,,/03022015,73200,,,,,8873,20.93,9259,19.05,10243,21.11,17906,20.01,17918,0.880,17890,21.38,18494,19.52/03022015,73260,8466,20.11,8766,21.11,8873,20.93,,,10243,21.11,17906,20.03,17918,0.860,,,18494,19.53/03022015,73320,,,,,8873,20.93,9259,19.05,10243,21.11,17906,20.02,17918,0.850,17890,21.39,,/03022015,73380,8466,20.11,8766,21.11,8873,20.93,,,10243,21.11,,,17918,0.850,17890,21.40,18494,19.55/03022015,73440,8466,20.11,8766,21.11,8873,20.93,9259,19.05,10243,21.11,17906,20.04,,,,,,/03022015,73500,,,8766,21.18,8873,20.99,9259,19.05,10243,21.11,,,17918,0.820,17890,21.40,18494,19.54/03022015,73560,8466,20.18,8766,21.11,8873,20.93,9259,19.11,10243,21.11,17906,20.04,17918,0.820,17890,21.42,18494,19.57/03022015,73620,8466,20.18,8766,21.11,8873,20.99,,,10243,21.11,17906,20.05,,,,,18494,19.56/03022015,73680,8466,20.18,,,8873,20.99,9259,19.05,10243,21.11,,,17918,0.810,17890,21.42,,/03022015,73740,8466,20.11,8766,21.18,8873,20.99,9259,19.11,10243,21.11,17906,20.06,17918,0.790,17890,21.42,18494,19.58/03022015,73800,8466,20.18,8766,21.18,8873,20.99,9259,19.18,10243,21.11,,,17918,0.760,17890,21.42,,/03022015,73860,,,8766,21.18,8873,20.99,9259,19.11,10243,21.11,17906,20.05,,,,,18494,19.58/03022015,73920,8466,20.18,,,8873,20.99,9259,19.11,10243,21.11,17906,20.06,17918,0.740,17890,21.43,18494,19.58/03022015,73980,8466,20.18,8766,21.18,8873,20.99,9259,19.18,10243,21.11,17906,20.07,17918,0.740,17890,21.43,,/03022015,74040,,,,,8873,20.99,9259,19.18,10243,21.11,,,17918,0.730,,,18494,19.58/03022015,74100,8466,20.18,8766,21.18,8873,20.99,,,10243,21.11,17906,20.06,17918,0.720,17890,21.44,,/03022015,74160,8466,20.18,8766,21.24,8873,21.05,9259,19.18,10243,21.05,17906,20.08,17918,0.700,17890,21.45,18494,19.59/03022015,74220,,,8766,21.18,,,9259,19.18,10243,21.05,17906,20.09,,,,,18494,19.61/03022015,74280,8466,20.18,8766,21.24,8873,20.99,,,10243,21.05,,,17918,0.700,17890,21.43,18494,19.61/03022015,74340,8466,20.18,,,8873,20.99,9259,19.24,10243,21.05,17906,20.09,17918,0.690,17890,21.43,18494,19.61/03022015,74400,8466,20.18,8766,21.24,8873,20.99,9259,19.24,10243,20.99,17906,20.09,17918,0.660,17890,21.42,,/03022015,74460,8466,20.18,8766,21.24,8873,21.05,9259,19.30,,,,,17918,0.640,17890,21.42,18494,19.63/03022015,74520,8466,20.18,8766,21.24,8873,21.05,9259,19.24,10243,20.99,17906,20.11,17918,0.660,17890,21.42,,/03022015,74580,8466,20.18,8766,21.24,8873,21.05,9259,19.24,10243,20.99,17906,20.11,17918,0.650,,,18494,19.62/03022015,74640,8466,20.24,8766,21.24,8873,21.05,,,10243,20.99,17906,20.11,17918,0.620,17890,21.42,18494,19.64/03022015,74700,8466,20.18,8766,21.24,8873,21.05,9259,19.30,10243,20.93,,,17918,0.620,17890,21.40,,/03022015,74760,8466,20.18,8766,21.24,8873,21.05,9259,19.30,10243,20.93,17906,20.13,17918,0.600,17890,21.38,18494,19.66/03022015,74820,8466,20.24,,,8873,21.05,9259,19.30,10243,20.93,,,,,17890,21.39,,/03022015,74880,8466,20.24,,,8873,21.05,9259,19.30,,,17906,20.12,17918,0.600,17890,21.39,18494,19.66/03022015,74940,,,8766,21.24,8873,21.11,9259,19.36,10243,20.86,17906,20.13,,,,,18494,19.67/03022015,75000,8466,20.24,8766,21.24,8873,21.11,9259,19.36,10243,20.86,17906,20.14,17918,0.590,17890,21.38,,/03022015,75060,,,8766,21.24,8873,21.05,9259,19.36,10243,20.86,17906,20.14,17918,0.570,,,18494,19.66/03022015,75120,8466,20.24,8766,21.30,8873,21.11,9259,19.36,10243,20.86,17906,20.15,17918,0.550,17890,21.38,18494,19.68/03022015,75180,8466,20.24,8766,21.30,8873,21.11,9259,19.36,10243,20.86,,,17918,0.540,17890,21.38,18494,19.69/03022015,75240,8466,20.24,8766,21.24,8873,21.11,9259,19.43,10243,20.80,17906,20.16,17918,0.540,,,18494,19.68/03022015,75300,8466,20.24,8766,21.30,8873,21.11,,,10243,20.80,,,17918,0.520,17890,21.36,,/03022015,75360,8466,20.24,8766,21.24,8873,21.11,9259,19.43,10243,20.86,17906,20.15,17918,0.520,17890,21.34,18494,19.70/03022015,75420,8466,20.24,8766,21.30,8873,21.11,9259,19.43,10243,20.80,17906,20.16,,,,,18494,19.70/03022015,75480,8466,20.24,8766,21.30,,,9259,19.36,10243,20.80,17906,20.16,17918,0.500,17890,21.34,18494,19.70/03022015,75540,8466,20.24,8766,21.30,8873,21.11,9259,19.43,10243,20.80,,,17918,0.500,17890,21.33,,/03022015,75600,8466,20.24,,,8873,21.11,9259,19.36,10243,20.80,17906,20.17,17918,0.480,17890,21.32,18494,19.70/03022015,75660,8466,20.24,8766,21.30,8873,21.18,9259,19.43,,,,,17918,0.480,17890,21.33,18494,19.70/03022015,75720,,,8766,21.30,8873,21.18,9259,19.43,10243,20.80,17906,20.17,,,,,18494,19.72/03022015,75780,8466,20.24,8766,21.30,8873,21.18,9259,19.43,,,17906,20.18,17918,0.460,17890,21.30,,/03022015,75840,8466,20.24,8766,21.30,8873,21.18,,,10243,20.74,17906,20.17,17918,0.460,17890,21.30,18494,19.72/03022015,75900,8466,20.24,,,8873,21.18,,,10243,20.74,17906,20.18,17918,0.440,17890,21.30,18494,19.72/03022015,75960,,,8766,21.30,,,9259,19.43,10243,20.74,,,,,17890,21.29,,/03022015,76020,8466,20.24,8766,21.30,8873,21.18,9259,19.43,,,17906,20.18,17918,0.400,,,18494,19.72/03022015,76080,8466,20.30,8766,21.30,8873,21.18,9259,19.43,10243,20.68,17906,20.18,17918,0.400,17890,21.28,18494,19.73/03022015,76140,8466,20.30,8766,21.30,8873,21.24,9259,19.43,10243,20.74,17906,20.18,17918,0.380,17890,21.28,,/03022015,76200,8466,20.30,8766,21.30,8873,21.24,9259,19.43,10243,20.74,17906,20.18,17918,0.390,,,18494,19.74/03022015,76260,8466,20.24,8766,21.30,,,9259,19.43,10243,20.68,,,,,17890,21.25,18494,19.74/03022015,76320,8466,20.30,,,8873,21.24,9259,19.43,10243,20.68,17906,20.21,17918,0.360,17890,21.26,18494,19.74/03022015,76380,8466,20.30,8766,21.30,8873,21.24,9259,19.43,10243,20.68,17906,20.21,17918,0.360,17890,21.25,18494,19.74/03022015,76440,8466,20.30,8766,21.30,8873,21.24,9259,19.43,10243,20.68,,,17918,0.350,,,18494,19.74/03022015,76500,8466,20.30,8766,21.30,8873,21.24,9259,19.43,10243,20.68,17906,20.20,,,17890,21.24,18494,19.75/03022015,76560,8466,20.30,8766,21.36,8873,21.30,,,,,17906,20.20,17918,0.360,17890,21.24,,/03022015,76620,8466,20.30,8766,21.30,8873,21.36,9259,19.43,10243,20.61,17906,20.20,17918,0.330,17890,21.22,18494,19.75/03022015,76680,8466,20.30,,,8873,21.30,9259,19.43,10243,20.61,17906,20.20,17918,0.320,17890,21.22,,/03022015,76740,8466,20.30,8766,21.36,8873,21.36,9259,19.43,10243,20.61,17906,20.22,17918,0.300,,,18494,19.75/03022015,76800,8466,20.30,8766,21.30,8873,21.36,9259,19.43,10243,20.61,17906,20.22,,,17890,21.20,18494,19.75/03022015,76860,,,8766,21.36,,,,,10243,20.61,17906,20.21,17918,0.300,17890,21.20,,/03022015,76920,8466,20.30,8766,21.30,8873,21.36,9259,19.43,10243,20.61,17906,20.20,17918,0.290,17890,21.18,18494,19.75/03022015,76980,8466,20.30,8766,21.30,8873,21.43,9259,19.49,10243,20.61,,,,,17890,21.18,18494,19.76/03022015,77040,8466,20.30,8766,21.30,8873,21.43,9259,19.49,,,17906,20.21,17918,0.260,,,,/03022015,77100,8466,20.30,,,8873,21.43,9259,19.49,,,17906,20.21,17918,0.270,,,,/03022015,77160,8466,20.30,8766,21.30,8873,21.43,9259,19.49,10243,20.55,17906,20.21,17918,0.250,,,18494,19.77/03022015,77220,8466,20.30,8766,21.30,8873,21.43,9259,19.43,10243,20.55,17906,20.20,,,17890,21.16,18494,19.78/03022015,77280,8466,20.30,,,8873,21.49,,,10243,20.55,17906,20.22,17918,0.250,17890,21.16,18494,19.76/03022015,77340,8466,20.36,8766,21.30,8873,21.43,9259,19.49,10243,20.49,,,17918,0.240,,,,/03022015,77400,8466,20.30,8766,21.30,8873,21.49,,,,,17906,20.21,,,17890,21.15,18494,19.78/03022015,77460,8466,20.36,8766,21.30,,,9259,19.49,10243,20.49,,,17918,0.240,,,18494,19.78/03022015,77520,8466,20.36,8766,21.30,8873,21.49,9259,19.49,,,17906,20.22,17918,0.220,17890,21.13,18494,19.77/03022015,77580,8466,20.36,8766,21.36,8873,21.49,9259,19.49,,,,,,,17890,21.12,18494,19.78/03022015,77640,8466,20.36,8766,21.30,,,9259,19.43,10243,20.43,17906,20.23,17918,0.240,17890,21.11,,/03022015,77700,8466,20.36,,,,,,,,,,,,,17890,21.10,18494,19.78/03022015,77760,8466,20.36,,,8873,21.49,9259,19.49,10243,20.43,17906,20.21,17918,0.220,17890,21.09,,/03022015,77820,8466,20.36,8766,21.30,8873,21.55,9259,19.49,10243,20.43,,,,,17890,21.09,18494,19.78/03022015,77880,8466,20.36,8766,21.30,,,9259,19.43,10243,20.43,17906,20.22,17918,0.210,,,18494,19.78/03022015,77940,8466,20.36,8766,21.30,8873,21.49,9259,19.49,10243,20.43,17906,20.22,17918,0.200,17890,21.08,,/03022015,78000,8466,20.36,8766,21.30,,,,,10243,20.43,17906,20.22,,,17890,21.07,18494,19.78/03022015,78060,8466,20.43,8766,21.30,,,9259,19.43,10243,20.43,17906,20.22,17918,0.210,17890,21.06,18494,19.78/03022015,78120,8466,20.43,8766,21.30,8873,21.49,9259,19.49,10243,20.43,17906,20.21,17918,0.200,17890,21.05,,/03022015,78180,8466,20.43,8766,21.30,8873,21.55,9259,19.43,10243,20.36,17906,20.21,17918,0.200,17890,21.04,18494,19.78/03022015,78240,8466,20.43,8766,21.30,8873,21.49,9259,19.43,10243,20.36,17906,20.22,17918,0.200,17890,21.05,18494,19.79/03022015,78300,8466,20.49,,,8873,21.55,9259,19.49,10243,20.36,,,17918,0.210,,,,/03022015,78360,8466,20.49,8766,21.30,8873,21.49,9259,19.43,10243,20.36,17906,20.22,17918,0.200,17890,21.02,18494,19.80/03022015,78420,8466,20.49,8766,21.30,8873,21.55,9259,19.49,10243,20.36,17906,20.22,,,17890,21.02,18494,19.80/03022015,78480,,,8766,21.30,,,9259,19.43,10243,20.36,17906,20.22,,,17890,21.00,18494,19.79/03022015,78540,8466,20.49,8766,21.30,8873,21.49,9259,19.43,10243,20.30,17906,20.22,17918,0.210,17890,21.00,,/03022015,78600,8466,20.49,8766,21.24,8873,21.49,,,10243,20.30,17906,20.23,17918,0.200,,,18494,19.79/03022015,78660,8466,20.55,8766,21.30,8873,21.49,9259,19.43,10243,20.30,,,17918,0.200,17890,20.99,,/03022015,78720,8466,20.55,,,8873,21.49,9259,19.43,10243,20.30,17906,20.22,17918,0.210,17890,20.98,18494,19.79/03022015,78780,8466,20.55,8766,21.24,8873,21.55,9259,19.43,10243,20.30,17906,20.24,,,17890,20.97,18494,19.79/03022015,78840,8466,20.55,,,8873,21.49,9259,19.49,10243,20.30,,,17918,0.200,17890,20.97,18494,19.79/03022015,78900,,,8766,21.30,8873,21.49,9259,19.43,10243,20.30,17906,20.21,,,,,,/03022015,78960,8466,20.61,8766,21.24,8873,21.49,,,,,17906,20.22,17918,0.200,17890,20.94,18494,19.79/03022015,79020,8466,20.61,8766,21.24,,,9259,19.43,10243,20.30,17906,20.22,17918,0.200,,,18494,19.78/03022015,79080,,,,,8873,21.49,9259,19.43,10243,20.24,17906,20.22,17918,0.200,17890,20.93,18494,19.79/03022015,79140,,,8766,21.24,,,,,10243,20.24,,,17918,0.200,,,18494,19.78/03022015,79200,8466,20.68,8766,21.30,8873,21.49,9259,19.43,,,17906,20.21,17918,0.200,17890,20.92,18494,19.79/03022015,79260,8466,20.61,8766,21.24,8873,21.49,9259,19.43,10243,20.24,17906,20.21,,,,,18494,19.80/03022015,79320,8466,20.68,,,8873,21.49,9259,19.43,10243,20.24,,,17918,0.200,17890,20.91,18494,19.79/03022015,79380,8466,20.68,8766,21.24,8873,21.49,9259,19.43,10243,20.18,17906,20.22,17918,0.220,17890,20.90,,/03022015,79440,8466,20.68,8766,21.30,8873,21.49,9259,19.43,10243,20.24,,,,,17890,20.90,18494,19.80/03022015,79500,8466,20.68,8766,21.24,8873,21.49,,,,,17906,20.22,17918,0.220,,,18494,19.79/03022015,79560,8466,20.74,8766,21.24,8873,21.49,9259,19.36,10243,20.18,17906,20.23,17918,0.220,17890,20.88,,/03022015,79620,,,,,8873,21.49,9259,19.43,10243,20.18,17906,20.22,17918,0.220,17890,20.85,18494,19.80/03022015,79680,8466,20.74,8766,21.24,8873,21.49,9259,19.43,10243,20.18,,,17918,0.220,,,,/03022015,79740,,,8766,21.24,8873,21.49,9259,19.43,10243,20.18,17906,20.22,17918,0.220,17890,20.85,18494,19.79/03022015,79800,8466,20.74,8766,21.24,8873,21.43,9259,19.43,10243,20.18,,,17918,0.220,,,18494,19.78/03022015,79860,8466,20.74,8766,21.24,8873,21.43,9259,19.36,10243,20.18,17906,20.23,17918,0.240,17890,20.83,18494,19.79/03022015,79920,8466,20.74,8766,21.24,8873,21.43,,,10243,20.11,17906,20.24,17918,0.220,17890,20.82,,/03022015,79980,8466,20.74,8766,21.24,8873,21.43,9259,19.36,10243,20.18,,,17918,0.240,,,18494,19.78/03022015,80040,8466,20.74,,,8873,21.36,9259,19.36,10243,20.11,17906,20.24,17918,0.240,17890,20.80,,/03022015,80100,8466,20.74,,,8873,21.36,9259,19.36,10243,20.11,,,,,17890,20.80,18494,19.78/03022015,80160,8466,20.74,8766,21.24,,,9259,19.36,10243,20.11,17906,20.23,17918,0.260,17890,20.78,18494,19.78/03022015,80220,8466,20.74,8766,21.24,8873,21.36,9259,19.36,,,,,17918,0.260,,,18494,19.79/03022015,80280,8466,20.74,8766,21.24,8873,21.30,9259,19.36,10243,20.11,17906,20.22,17918,0.270,17890,20.78,,/03022015,80340,8466,20.74,8766,21.24,8873,21.30,9259,19.36,10243,20.11,17906,20.22,17918,0.260,17890,20.75,18494,19.77/03022015,80400,8466,20.74,8766,21.24,,,9259,19.36,,,,,,,,,18494,19.78/03022015,80460,8466,20.74,,,8873,21.30,,,10243,20.05,17906,20.23,,,17890,20.74,18494,19.77/03022015,80520,8466,20.74,8766,21.24,8873,21.30,9259,19.36,10243,20.05,,,17918,0.260,17890,20.73,18494,19.78/03022015,80580,8466,20.74,8766,21.24,8873,21.30,9259,19.36,,,17906,20.23,17918,0.280,17890,20.72,18494,19.78/03022015,80640,,,8766,21.24,,,,,10243,20.05,17906,20.22,17918,0.290,17890,20.72,18494,19.78/03022015,80700,8466,20.74,8766,21.18,8873,21.24,9259,19.36,10243,20.05,,,17918,0.300,,,18494,19.76/03022015,80760,8466,20.74,,,8873,21.24,9259,19.36,10243,20.05,17906,20.22,17918,0.310,17890,20.70,,/03022015,80820,8466,20.74,8766,21.24,8873,21.24,,,10243,20.05,17906,20.22,,,17890,20.68,18494,19.79/03022015,80880,8466,20.74,8766,21.18,8873,21.24,9259,19.30,,,,,17918,0.300,,,18494,19.76/03022015,80940,8466,20.74,8766,21.24,,,9259,19.30,10243,20.05,17906,20.23,,,17890,20.69,18494,19.77/03022015,81000,8466,20.74,,,,,9259,19.30,10243,20.05,,,17918,0.320,17890,20.68,18494,19.76/03022015,81060,8466,20.68,8766,21.18,8873,21.18,,,10243,19.99,17906,20.22,17918,0.330,17890,20.68,18494,19.76/03022015,81120,8466,20.74,8766,21.18,8873,21.18,9259,19.30,10243,19.99,17906,20.21,,,,,,/03022015,81180,8466,20.68,8766,21.18,8873,21.18,9259,19.30,10243,19.99,17906,20.22,17918,0.340,17890,20.64,18494,19.76/03022015,81240,8466,20.68,8766,21.18,8873,21.18,9259,19.24,10243,19.99,17906,20.21,17918,0.350,17890,20.63,18494,19.75/03022015,81300,8466,20.68,8766,21.18,8873,21.11,9259,19.24,10243,19.99,,,17918,0.350,17890,20.63,,/03022015,81360,8466,20.68,8766,21.18,8873,21.11,9259,19.24,10243,19.99,17906,20.20,,,,,18494,19.76/03022015,81420,8466,20.68,8766,21.18,8873,21.11,9259,19.24,10243,19.99,17906,20.22,17918,0.380,17890,20.60,18494,19.76/03022015,81480,,,8766,21.18,8873,21.11,9259,19.24,10243,19.99,17906,20.20,17918,0.390,,,18494,19.75/03022015,81540,8466,20.68,8766,21.18,8873,21.11,,,10243,19.99,,,17918,0.400,17890,20.60,18494,19.75/03022015,81600,8466,20.68,8766,21.18,8873,21.11,9259,19.24,10243,19.99,17906,20.20,,,17890,20.60,,/03022015,81660,,,,,,,9259,19.18,10243,19.93,17906,20.20,17918,0.410,17890,20.58,,/03022015,81720,8466,20.68,8766,21.18,8873,21.05,9259,19.18,10243,19.93,17906,20.20,17918,0.410,,,18494,19.74/03022015,81780,8466,20.68,8766,21.11,8873,21.05,9259,19.18,,,17906,20.22,,,17890,20.58,,/03022015,81840,8466,20.68,8766,21.18,8873,20.99,9259,19.18,,,17906,20.19,17918,0.420,17890,20.57,18494,19.74/03022015,81900,8466,20.68,8766,21.18,,,9259,19.18,10243,19.93,,,,,,,,/03022015,81960,8466,20.68,8766,21.11,8873,20.99,,,10243,19.93,17906,20.20,17918,0.440,17890,20.54,18494,19.73/03022015,82020,8466,20.68,8766,21.11,8873,20.99,9259,19.18,10243,19.93,,,17918,0.470,17890,20.55,,/03022015,82080,8466,20.68,8766,21.11,,,9259,19.18,10243,19.93,17906,20.18,17918,0.440,17890,20.54,18494,19.73/03022015,82140,8466,20.68,8766,21.11,8873,20.93,9259,19.18,10243,19.86,17906,20.20,,,,,,/03022015,82200,,,8766,21.11,8873,20.93,9259,19.18,10243,19.86,17906,20.18,,,17890,20.52,18494,19.72/03022015,82260,8466,20.61,8766,21.11,8873,20.93,,,10243,19.86,17906,20.17,17918,0.480,17890,20.53,18494,19.73/03022015,82320,8466,20.61,8766,21.11,8873,20.93,9259,19.11,10243,19.86,,,17918,0.470,17890,20.51,18494,19.72/03022015,82380,8466,20.61,8766,21.11,8873,20.93,9259,19.11,10243,19.86,17906,20.16,17918,0.480,17890,20.50,18494,19.72/03022015,82440,8466,20.61,8766,21.11,8873,20.93,,,10243,19.86,17906,20.18,17918,0.480,,,,/03022015,82440,8466,20.61,8766,21.11,8873,20.93,,,10243,19.86,17906,20.18,17918,0.480,,,,/03022015,82500,,,8766,21.11,8873,20.93,9259,19.11,10243,19.86,17906,20.18,,,17890,20.49,18494,19.72/03022015,82560,8466,20.61,8766,21.11,8873,20.86,,,10243,19.86,17906,20.16,17918,0.480,,,,/03022015,82620,8466,20.61,8766,21.11,8873,20.86,9259,19.05,10243,19.80,,,17918,0.500,17890,20.48,18494,19.71/03022015,82680,8466,20.61,8766,21.11,8873,20.86,9259,19.11,10243,19.80,17906,20.17,,,17890,20.47,18494,19.71/03022015,82740,8466,20.61,8766,21.11,,,9259,19.05,10243,19.80,,,17918,0.500,17890,20.46,18494,19.70/03022015,82800,8466,20.55,,,8873,20.80,9259,19.05,10243,19.80,17906,20.16,17918,0.510,,,18494,19.70/03022015,82860,8466,20.55,8766,21.05,8873,20.80,9259,19.05,,,17906,20.16,17918,0.500,17890,20.44,18494,19.70/03022015,82920,8466,20.55,8766,21.05,8873,20.80,,,10243,19.80,17906,20.15,17918,0.500,17890,20.43,18494,19.71/03022015,82980,8466,20.55,8766,21.05,,,9259,19.05,10243,19.80,,,,,17890,20.43,,/03022015,83040,8466,20.55,8766,21.05,8873,20.80,9259,19.05,10243,19.80,17906,20.14,17918,0.510,17890,20.43,18494,19.70/03022015,83100,8466,20.55,8766,21.05,8873,20.80,9259,19.05,10243,19.80,17906,20.16,17918,0.520,17890,20.41,18494,19.70/03022015,83160,8466,20.55,8766,21.05,8873,20.74,,,10243,19.74,17906,20.14,17918,0.520,,,,/03022015,83220,8466,20.55,8766,21.05,,,9259,19.05,10243,19.74,17906,20.13,17918,0.520,17890,20.39,18494,19.69/03022015,83280,8466,20.55,8766,21.05,8873,20.74,9259,19.05,,,,,17918,0.540,17890,20.39,18494,19.69/03022015,83340,8466,20.49,8766,21.05,8873,20.74,9259,19.05,10243,19.74,17906,20.14,,,17890,20.38,18494,19.68/03022015,83400,8466,20.49,8766,21.05,8873,20.74,9259,19.05,10243,19.74,17906,20.16,,,,,18494,19.69/03022015,83460,8466,20.49,8766,20.99,8873,20.68,9259,19.05,10243,19.74,17906,20.14,17918,0.540,17890,20.36,,/03022015,83520,8466,20.49,8766,21.05,8873,20.74,9259,19.05,10243,19.68,17906,20.16,17918,0.540,,,18494,19.69/03022015,83580,8466,20.49,8766,20.99,8873,20.68,9259,18.99,,,,,17918,0.560,17890,20.34,,/03022015,83640,8466,20.49,8766,20.99,8873,20.68,9259,18.99,10243,19.68,17906,20.14,17918,0.560,17890,20.33,18494,19.68/03022015,83700,8466,20.43,8766,20.99,8873,20.68,9259,18.99,10243,19.68,,,,,,,,/03022015,83760,8466,20.43,8766,20.99,8873,20.68,9259,18.99,10243,19.68,17906,20.14,17918,0.560,17890,20.30,18494,19.69/03022015,83820,8466,20.36,,,8873,20.68,9259,18.99,10243,19.68,17906,20.13,17918,0.560,17890,20.29,,/03022015,83880,8466,20.36,8766,20.99,8873,20.68,9259,18.99,10243,19.61,,,,,,,18494,19.67/03022015,83940,8466,20.30,8766,20.99,8873,20.68,,,,,17906,20.12,17918,0.560,17890,20.29,18494,19.68/03022015,84000,8466,20.30,8766,20.93,8873,20.61,9259,18.99,10243,19.61,17906,20.11,17918,0.560,17890,20.30,18494,19.68/03022015,84060,8466,20.30,,,8873,20.68,9259,18.93,10243,19.61,,,,,17890,20.26,,/03022015,84120,8466,20.24,8766,20.93,8873,20.61,,,10243,19.61,17906,20.10,17918,0.560,,,18494,19.66/03022015,84180,8466,20.24,8766,20.86,8873,20.61,9259,18.93,,,17906,20.11,17918,0.580,17890,20.26,,/03022015,84240,8466,20.18,8766,20.86,8873,20.61,9259,18.93,10243,19.55,,,17918,0.560,17890,20.24,18494,19.64/03022015,84240,8466,20.18,8766,20.86,8873,20.61,9259,18.93,10243,19.55,,,17918,0.560,17890,20.24,18494,19.64/03022015,84300,8466,20.18,8766,20.86,,,9259,18.93,10243,19.55,17906,20.11,,,,,18494,19.65/03022015,84360,8466,20.11,,,8873,20.61,9259,18.93,10243,19.55,17906,20.10,17918,0.580,17890,20.22,,/03022015,84420,,,8766,20.86,,,9259,18.93,10243,19.55,17906,20.08,,,17890,20.20,18494,19.64/03022015,84480,,,8766,20.86,8873,20.61,9259,18.93,10243,19.55,,,17918,0.580,,,18494,19.62/03022015,84540,8466,20.11,8766,20.80,8873,20.55,9259,18.93,10243,19.55,17906,20.08,17918,0.590,17890,20.20,,/03022015,84600,8466,20.05,8766,20.80,8873,20.55,9259,18.93,10243,19.49,17906,20.08,17918,0.580,17890,20.19,18494,19.62/03022015,84660,8466,20.05,8766,20.86,8873,20.55,9259,18.93,10243,19.49,,,17918,0.600,17890,20.17,18494,19.62/03022015,84720,8466,19.99,,,,,9259,18.93,10243,19.49,17906,20.07,17918,0.600,17890,20.17,18494,19.61/03022015,84780,8466,19.99,8766,20.80,8873,20.49,9259,18.86,10243,19.49,17906,20.06,17918,0.580,17890,20.16,,/03022015,84840,,,8766,20.80,8873,20.55,9259,18.86,10243,19.49,17906,20.06,,,,,18494,19.60/03022015,84900,8466,19.93,8766,20.80,8873,20.49,,,10243,19.49,17906,20.06,17918,0.610,17890,20.14,18494,19.59/03022015,84960,8466,19.93,8766,20.74,8873,20.49,9259,18.86,10243,19.43,17906,20.06,17918,0.600,17890,20.14,,/03022015,85020,8466,19.86,8766,20.80,,,,,10243,19.43,,,17918,0.610,17890,20.12,18494,19.59/03022015,85080,8466,19.86,8766,20.74,8873,20.49,9259,18.86,10243,19.43,17906,20.04,,,17890,20.11,18494,19.58/03022015,85140,8466,19.86,8766,20.74,,,9259,18.86,10243,19.43,17906,20.04,17918,0.600,17890,20.10,18494,19.57/03022015,85200,,,8766,20.74,8873,20.43,9259,18.86,10243,19.43,,,17918,0.600,,,18494,19.58/03022015,85260,8466,19.80,,,8873,20.43,9259,18.86,10243,19.43,17906,20.03,,,17890,20.08,,/03022015,85320,8466,19.80,8766,20.74,8873,20.43,,,10243,19.43,17906,20.03,17918,0.590,17890,20.06,18494,19.57/03022015,85380,8466,19.80,8766,20.68,,,9259,18.80,10243,19.36,,,,,,,18494,19.55/03022015,85440,8466,19.80,,,8873,20.43,9259,18.80,10243,19.36,17906,20.02,,,17890,20.05,,/03022015,85500,8466,19.74,8766,20.68,8873,20.36,,,10243,19.36,17906,20.02,17918,0.590,17890,20.04,18494,19.55/03022015,85560,8466,19.74,8766,20.68,8873,20.36,,,10243,19.36,,,17918,0.580,,,18494,19.54/03022015,85620,8466,19.68,8766,20.68,8873,20.36,9259,18.80,10243,19.36,17906,20.00,,,17890,20.02,18494,19.53/03022015,85680,8466,19.68,,,8873,20.36,9259,18.80,10243,19.36,17906,20.02,17918,0.600,17890,20.00,,/03022015,85740,8466,19.68,8766,20.61,8873,20.36,9259,18.80,10243,19.30,,,17918,0.580,,,18494,19.52/03022015,85800,8466,19.61,8766,20.61,8873,20.30,9259,18.80,,,17906,20.00,17918,0.590,17890,20.01,18494,19.51/03022015,85860,8466,19.61,8766,20.61,8873,20.30,9259,18.80,,,17906,19.98,17918,0.580,17890,20.00,18494,19.52/03022015,85920,8466,19.61,8766,20.61,8873,20.30,9259,18.74,10243,19.30,,,,,17890,19.98,,/03022015,85980,8466,19.61,8766,20.61,8873,20.30,9259,18.74,10243,19.30,,,17918,0.580,,,18494,19.52/03022015,86040,8466,19.55,8766,20.61,8873,20.30,9259,18.74,10243,19.24,17906,19.98,17918,0.580,17890,19.97,18494,19.51/03022015,86100,8466,19.55,8766,20.61,8873,20.30,9259,18.74,10243,19.24,17906,19.98,17918,0.580,17890,19.97,18494,19.48/03022015,86160,8466,19.55,8766,20.61,8873,20.24,9259,18.74,,,,,17918,0.580,17890,19.96,18494,19.48/03022015,86220,8466,19.49,8766,20.55,8873,20.24,9259,18.74,10243,19.24,17906,19.97,17918,0.580,17890,19.93,,/03022015,86280,8466,19.49,8766,20.61,8873,20.24,9259,18.74,,,17906,19.96,,,,,18494,19.47/03022015,86340,,,8766,20.55,8873,20.24,9259,18.74,10243,19.24,17906,19.96,17918,0.570,17890,19.92,,/