03012016,0,8466,21.18,8766,21.43,8873,20.86,,,10243,19.24,17906,20.26,17918,7.320,17890,20.32,18494,19.77/03012016,0,8466,21.18,8766,21.43,8873,20.86,,,10243,19.24,17906,20.26,17918,7.320,17890,20.32,18494,19.77/03012016,60,8466,21.18,8766,21.43,8873,20.80,9259,21.99,10243,19.24,17906,20.26,17918,7.320,,,,/03012016,120,8466,21.18,,,8873,20.86,9259,22.05,10243,19.18,,,17918,7.300,17890,20.29,18494,19.76/03012016,180,8466,21.11,8766,21.43,,,9259,22.05,10243,19.24,17906,20.22,,,17890,20.28,,/03012016,240,8466,21.11,,,8873,20.86,9259,22.11,10243,19.18,17906,20.22,17918,7.300,,,18494,19.76/03012016,300,,,8766,21.36,8873,20.80,9259,22.18,10243,19.18,17906,20.22,17918,7.280,17890,20.27,,/03012016,360,8466,21.11,,,8873,20.80,,,10243,19.18,,,17918,7.280,,,18494,19.74/03012016,420,8466,21.11,8766,21.36,8873,20.80,,,10243,19.18,17906,20.20,17918,7.280,17890,20.24,18494,19.73/03012016,480,,,8766,21.36,8873,20.80,9259,22.24,10243,19.18,17906,20.20,,,17890,20.23,,/03012016,540,8466,21.05,8766,21.36,8873,20.80,9259,22.30,10243,19.18,17906,20.19,17918,7.260,17890,20.22,18494,19.72/03012016,600,8466,21.05,8766,21.36,8873,20.80,9259,22.30,10243,19.18,,,,,,,18494,19.72/03012016,660,8466,21.05,8766,21.36,8873,20.80,9259,22.30,10243,19.18,17906,20.17,17918,7.240,17890,20.20,,/03012016,720,8466,20.99,8766,21.36,8873,20.80,9259,22.36,10243,19.11,17906,20.16,,,,,18494,19.71/03012016,780,8466,20.99,8766,21.30,,,9259,22.36,,,,,17918,7.220,17890,20.17,,/03012016,840,8466,20.99,8766,21.36,8873,20.80,9259,22.36,10243,19.11,17906,20.14,,,17890,20.15,18494,19.70/03012016,900,8466,20.99,8766,21.30,8873,20.80,9259,22.30,10243,19.11,17906,20.14,17918,7.230,,,18494,19.71/03012016,960,8466,20.93,8766,21.30,8873,20.80,9259,22.30,,,17906,20.13,17918,7.220,17890,20.12,,/03012016,1020,8466,20.93,8766,21.30,8873,20.80,9259,22.30,10243,19.11,,,17918,7.220,,,18494,19.68/03012016,1080,8466,20.93,8766,21.30,8873,20.74,9259,22.30,10243,19.11,17906,20.12,17918,7.220,17890,20.12,,/03012016,1140,8466,20.93,8766,21.30,8873,20.80,9259,22.30,,,,,,,17890,20.10,18494,19.68/03012016,1200,8466,20.93,8766,21.30,8873,20.74,9259,22.30,,,17906,20.12,17918,7.220,,,18494,19.68/03012016,1260,8466,20.86,,,8873,20.74,,,10243,19.05,,,,,17890,20.08,,/03012016,1320,8466,20.86,8766,21.30,8873,20.74,9259,22.30,10243,19.11,17906,20.08,17918,7.210,17890,20.07,18494,19.68/03012016,1380,8466,20.86,8766,21.30,,,9259,22.30,10243,19.05,,,,,,,18494,19.66/03012016,1440,8466,20.86,8766,21.30,8873,20.74,,,,,17906,20.08,,,17890,20.04,,/03012016,1500,8466,20.80,,,,,9259,22.36,,,,,17918,7.190,17890,20.04,18494,19.65/03012016,1560,,,8766,21.24,8873,20.74,9259,22.36,10243,19.05,17906,20.07,17918,7.180,17890,20.02,18494,19.66/03012016,1620,8466,20.80,8766,21.24,8873,20.74,9259,22.36,10243,19.05,,,,,17890,20.00,18494,19.65/03012016,1680,8466,20.74,8766,21.30,8873,20.74,9259,22.43,10243,19.05,17906,20.06,17918,7.160,17890,20.00,18494,19.64/03012016,1740,8466,20.80,8766,21.24,8873,20.74,9259,22.43,10243,19.05,17906,20.04,17918,7.160,,,18494,19.63/03012016,1800,8466,20.74,8766,21.24,8873,20.74,9259,22.49,10243,19.05,,,17918,7.160,17890,19.99,,/03012016,1860,8466,20.74,8766,21.24,,,9259,22.49,10243,19.05,17906,20.02,,,17890,19.97,18494,19.62/03012016,1920,,,8766,21.24,8873,20.74,9259,22.55,10243,18.99,17906,20.02,17918,7.160,,,18494,19.63/03012016,1980,8466,20.74,8766,21.24,8873,20.74,,,10243,19.05,,,17918,7.140,17890,19.94,,/03012016,2040,8466,20.68,8766,21.24,8873,20.74,9259,22.55,10243,19.05,17906,20.00,17918,7.140,,,18494,19.61/03012016,2100,,,8766,21.24,8873,20.74,,,10243,18.99,,,17918,7.140,17890,19.94,,/03012016,2160,8466,20.68,8766,21.24,8873,20.74,9259,22.55,10243,18.99,17906,20.00,17918,7.140,,,18494,19.60/03012016,2220,8466,20.68,8766,21.18,8873,20.74,,,10243,18.99,,,17918,7.120,17890,19.91,,/03012016,2280,8466,20.68,8766,21.24,8873,20.74,9259,22.61,10243,18.99,17906,19.99,,,17890,19.90,18494,19.60/03012016,2340,,,,,,,9259,22.61,10243,18.99,17906,19.98,17918,7.120,,,18494,19.59/03012016,2400,8466,20.61,8766,21.18,8873,20.74,9259,22.61,10243,18.99,17906,19.98,17918,7.110,17890,19.88,,/03012016,2460,8466,20.61,8766,21.18,8873,20.68,9259,22.61,10243,18.93,,,,,,,18494,19.58/03012016,2520,,,8766,21.18,8873,20.68,9259,22.55,10243,18.99,17906,19.96,17918,7.100,17890,19.85,,/03012016,2580,8466,20.61,,,8873,20.68,9259,22.55,10243,18.93,,,,,,,18494,19.56/03012016,2640,8466,20.61,8766,21.18,8873,20.68,9259,22.55,10243,18.93,17906,19.95,17918,7.090,17890,19.83,,/03012016,2700,8466,20.61,8766,21.18,8873,20.68,9259,22.55,10243,18.93,17906,19.94,17918,7.090,17890,19.83,18494,19.56/03012016,2760,8466,20.55,8766,21.18,8873,20.68,,,10243,18.93,,,17918,7.080,17890,19.80,18494,19.56/03012016,2820,8466,20.55,8766,21.18,8873,20.68,9259,22.55,10243,18.93,17906,19.93,,,,,18494,19.55/03012016,2880,8466,20.55,8766,21.18,8873,20.68,9259,22.55,10243,18.93,,,17918,7.080,17890,19.80,,/03012016,2940,8466,20.55,8766,21.18,8873,20.68,9259,22.55,10243,18.93,17906,19.92,,,17890,19.78,18494,19.56/03012016,3000,8466,20.49,,,8873,20.68,,,10243,18.93,17906,19.92,17918,7.050,17890,19.77,,/03012016,3060,,,8766,21.18,8873,20.68,9259,22.61,10243,18.86,17906,19.90,17918,7.060,17890,19.76,18494,19.54/03012016,3120,8466,20.49,,,8873,20.68,,,,,,,17918,7.040,,,18494,19.53/03012016,3180,8466,20.49,8766,21.11,8873,20.68,9259,22.61,10243,18.86,17906,19.89,,,17890,19.75,18494,19.52/03012016,3240,8466,20.49,8766,21.11,8873,20.61,9259,22.61,,,17906,19.88,17918,7.040,17890,19.72,,/03012016,3300,8466,20.49,8766,21.11,8873,20.68,9259,22.68,10243,18.86,,,17918,7.040,17890,19.72,18494,19.51/03012016,3360,8466,20.43,8766,21.11,8873,20.68,9259,22.68,10243,18.86,17906,19.88,17918,7.030,,,18494,19.50/03012016,3420,8466,20.43,8766,21.11,8873,20.68,,,10243,18.86,17906,19.87,17918,7.020,17890,19.70,,/03012016,3480,8466,20.43,8766,21.11,8873,20.68,9259,22.74,10243,18.86,17906,19.85,,,17890,19.70,18494,19.49/03012016,3540,8466,20.43,8766,21.11,8873,20.68,9259,22.74,10243,18.86,,,17918,7.000,17890,19.68,,/03012016,3600,8466,20.43,8766,21.11,8873,20.68,9259,22.74,10243,18.86,,,17918,7.000,17890,19.67,18494,19.48/03012016,3660,,,8766,21.11,8873,20.68,9259,22.74,,,17906,19.84,,,17890,19.67,18494,19.48/03012016,3720,8466,20.36,8766,21.11,8873,20.68,,,10243,18.86,17906,19.84,17918,7.000,17890,19.65,,/03012016,3720,8466,20.36,8766,21.11,8873,20.68,,,10243,18.86,17906,19.84,17918,7.000,17890,19.65,,/03012016,3780,8466,20.36,8766,21.11,8873,20.68,9259,22.74,10243,18.86,17906,19.84,17918,6.990,,,18494,19.47/03012016,3840,8466,20.36,,,8873,20.68,9259,22.68,10243,18.86,,,17918,6.990,17890,19.63,18494,19.48/03012016,3900,8466,20.36,8766,21.11,8873,20.68,9259,22.68,10243,18.86,17906,19.84,17918,6.980,17890,19.63,18494,19.46/03012016,3960,8466,20.30,,,8873,20.68,,,10243,18.80,17906,19.82,17918,6.980,17890,19.62,,/03012016,4020,,,8766,21.05,8873,20.61,9259,22.61,10243,18.80,17906,19.79,17918,6.960,,,18494,19.46/03012016,4080,8466,20.30,8766,21.05,8873,20.68,,,10243,18.80,,,,,17890,19.61,18494,19.45/03012016,4140,8466,20.30,,,8873,20.68,9259,22.61,10243,18.80,17906,19.80,,,17890,19.60,,/03012016,4200,8466,20.30,8766,21.05,8873,20.61,9259,22.68,10243,18.80,17906,19.80,17918,6.960,17890,19.58,18494,19.45/03012016,4260,8466,20.30,8766,21.05,8873,20.61,9259,22.68,,,,,17918,6.970,,,18494,19.43/03012016,4320,,,8766,21.05,8873,20.61,9259,22.68,,,17906,19.75,17918,6.960,17890,19.57,18494,19.42/03012016,4380,8466,20.30,8766,21.05,,,9259,22.68,10243,18.80,,,17918,6.940,,,,/03012016,4440,8466,20.24,8766,21.05,8873,20.61,9259,22.74,,,17906,19.76,,,17890,19.56,18494,19.42/03012016,4500,8466,20.24,8766,21.05,8873,20.61,,,10243,18.74,17906,19.76,17918,6.940,,,,/03012016,4560,8466,20.24,8766,21.05,8873,20.61,9259,22.74,10243,18.74,,,17918,6.940,17890,19.54,18494,19.41/03012016,4620,8466,20.24,8766,20.99,8873,20.61,9259,22.74,10243,18.74,17906,19.74,,,,,,/03012016,4680,,,,,,,9259,22.74,10243,18.74,17906,19.74,17918,6.940,17890,19.52,18494,19.39/03012016,4740,,,8766,20.99,8873,20.61,9259,22.74,10243,18.74,,,,,,,,/03012016,4800,8466,20.18,,,8873,20.61,9259,22.80,10243,18.74,17906,19.72,17918,6.910,17890,19.49,18494,19.40/03012016,4860,8466,20.18,8766,20.99,8873,20.61,9259,22.80,10243,18.74,17906,19.71,17918,6.900,17890,19.48,,/03012016,4920,8466,20.18,8766,20.99,8873,20.61,,,10243,18.74,17906,19.70,,,17890,19.48,18494,19.40/03012016,4980,8466,20.18,8766,20.99,8873,20.61,,,,,17906,19.70,17918,6.890,,,18494,19.39/03012016,5040,8466,20.18,8766,20.99,,,9259,22.86,10243,18.74,,,17918,6.910,17890,19.46,18494,19.38/03012016,5100,8466,20.18,,,8873,20.61,9259,22.80,10243,18.74,17906,19.70,,,,,,/03012016,5160,8466,20.11,8766,20.99,8873,20.61,9259,22.80,10243,18.74,,,,,17890,19.45,18494,19.36/03012016,5220,8466,20.11,8766,20.99,8873,20.61,9259,22.80,10243,18.74,17906,19.68,17918,6.890,17890,19.43,18494,19.36/03012016,5280,8466,20.11,8766,20.99,8873,20.61,9259,22.74,10243,18.68,,,17918,6.880,17890,19.43,18494,19.36/03012016,5340,8466,20.11,8766,20.99,8873,20.61,,,10243,18.68,17906,19.68,17918,6.880,,,,/03012016,5400,8466,20.11,8766,20.99,8873,20.61,9259,22.74,10243,18.68,17906,19.66,,,17890,19.40,,/03012016,5460,8466,20.11,8766,20.99,8873,20.61,9259,22.74,10243,18.68,,,17918,6.870,17890,19.40,18494,19.35/03012016,5520,8466,20.05,8766,20.99,,,,,10243,18.68,17906,19.66,,,17890,19.38,18494,19.34/03012016,5580,8466,20.05,8766,20.93,8873,20.61,9259,22.74,10243,18.68,17906,19.64,17918,6.870,,,,/03012016,5640,8466,20.05,8766,20.93,8873,20.61,,,10243,18.68,17906,19.64,17918,6.860,17890,19.38,18494,19.34/03012016,5700,8466,20.05,8766,20.93,8873,20.61,9259,22.74,10243,18.68,,,17918,6.850,17890,19.38,18494,19.33/03012016,5760,,,8766,20.93,8873,20.61,9259,22.80,,,17906,19.62,17918,6.860,17890,19.35,18494,19.32/03012016,5820,8466,20.05,8766,20.93,8873,20.61,9259,22.80,10243,18.68,17906,19.62,,,,,18494,19.32/03012016,5880,8466,19.99,8766,20.93,8873,20.61,9259,22.80,10243,18.68,17906,19.62,17918,6.840,17890,19.36,,/03012016,5940,8466,19.99,8766,20.93,8873,20.61,,,10243,18.68,,,17918,6.840,17890,19.34,18494,19.31/03012016,6000,8466,19.99,8766,20.93,8873,20.61,9259,22.80,10243,18.61,17906,19.60,17918,6.830,,,18494,19.30/03012016,6060,,,8766,20.93,8873,20.61,,,10243,18.61,17906,19.61,,,17890,19.32,,/03012016,6120,8466,19.99,8766,20.93,,,9259,22.86,10243,18.61,,,17918,6.830,17890,19.31,18494,19.28/03012016,6180,,,8766,20.93,8873,20.61,9259,22.86,10243,18.61,17906,19.59,17918,6.830,17890,19.30,,/03012016,6240,8466,19.99,8766,20.93,8873,20.61,9259,22.86,10243,18.61,,,17918,6.810,,,18494,19.29/03012016,6300,8466,19.93,8766,20.93,8873,20.61,,,10243,18.61,17906,19.58,17918,6.820,17890,19.28,18494,19.28/03012016,6360,8466,19.93,8766,20.93,8873,20.61,9259,22.86,10243,18.61,,,,,,,18494,19.26/03012016,6420,8466,19.93,8766,20.93,8873,20.61,,,,,17906,19.57,17918,6.810,17890,19.29,,/03012016,6480,8466,19.93,8766,20.93,8873,20.61,,,10243,18.61,,,,,,,18494,19.27/03012016,6540,8466,19.93,8766,20.93,8873,20.61,9259,22.80,10243,18.61,17906,19.56,17918,6.810,17890,19.27,,/03012016,6600,8466,19.93,8766,20.93,8873,20.61,9259,22.74,10243,18.61,17906,19.55,17918,6.800,,,18494,19.26/03012016,6660,8466,19.93,8766,20.86,8873,20.61,9259,22.74,10243,18.61,,,,,17890,19.26,,/03012016,6720,8466,19.93,8766,20.86,8873,20.61,,,10243,18.55,17906,19.54,17918,6.800,,,18494,19.24/03012016,6780,,,8766,20.86,8873,20.61,9259,22.74,10243,18.55,17906,19.54,,,17890,19.24,,/03012016,6840,8466,19.93,8766,20.86,8873,20.61,9259,22.74,10243,18.55,,,17918,6.800,,,18494,19.24/03012016,6900,8466,19.86,8766,20.86,8873,20.61,,,10243,18.55,17906,19.52,,,17890,19.24,,/03012016,6960,,,8766,20.86,,,,,,,,,,,17890,19.21,,/03012016,7020,,,8766,20.86,,,9259,22.80,10243,18.55,17906,19.52,17918,6.770,,,18494,19.22/03012016,7080,8466,19.86,8766,20.86,8873,20.61,9259,22.80,,,17906,19.50,,,17890,19.22,,/03012016,7140,8466,19.86,,,8873,20.61,9259,22.80,10243,18.55,,,17918,6.780,17890,19.20,18494,19.22/03012016,7200,8466,19.86,8766,20.86,8873,20.61,9259,22.86,10243,18.55,17906,19.49,17918,6.760,,,,/03012016,7260,,,,,8873,20.61,9259,22.86,,,17906,19.49,,,17890,19.18,18494,19.21/03012016,7320,8466,19.80,8766,20.86,8873,20.61,9259,22.86,10243,18.55,,,17918,6.760,,,18494,19.18/03012016,7380,8466,19.80,,,8873,20.61,9259,22.93,10243,18.55,17906,19.47,17918,6.740,17890,19.18,,/03012016,7440,8466,19.80,8766,20.86,,,9259,22.93,10243,18.55,17906,19.46,,,,,18494,19.18/03012016,7500,8466,19.80,8766,20.86,8873,20.61,9259,22.93,10243,18.49,,,17918,6.740,17890,19.15,,/03012016,7560,8466,19.80,,,,,9259,22.93,10243,18.49,17906,19.47,,,17890,19.15,18494,19.18/03012016,7620,8466,19.80,,,8873,20.61,9259,22.86,10243,18.49,17906,19.44,17918,6.720,17890,19.13,,/03012016,7680,,,8766,20.80,8873,20.61,9259,22.86,10243,18.49,17906,19.45,17918,6.720,,,18494,19.19/03012016,7740,8466,19.74,8766,20.80,8873,20.61,9259,22.86,10243,18.49,,,17918,6.730,17890,19.12,,/03012016,7800,8466,19.74,8766,20.80,8873,20.61,9259,22.80,10243,18.49,17906,19.42,17918,6.720,,,18494,19.18/03012016,7860,8466,19.74,8766,20.80,8873,20.61,9259,22.80,10243,18.49,17906,19.43,,,17890,19.11,18494,19.16/03012016,7920,8466,19.74,8766,20.80,8873,20.61,,,,,17906,19.43,17918,6.700,17890,19.10,18494,19.14/03012016,7980,8466,19.74,,,8873,20.61,9259,22.80,10243,18.49,17906,19.41,,,,,,/03012016,8040,8466,19.74,8766,20.80,,,9259,22.80,10243,18.49,,,17918,6.700,17890,19.09,18494,19.14/03012016,8100,,,8766,20.80,8873,20.61,9259,22.80,10243,18.49,17906,19.41,17918,6.690,,,,/03012016,8160,8466,19.74,8766,20.80,8873,20.61,,,10243,18.49,,,17918,6.680,17890,19.06,18494,19.14/03012016,8220,,,8766,20.80,,,,,,,17906,19.41,17918,6.670,,,18494,19.13/03012016,8280,8466,19.68,8766,20.80,8873,20.61,9259,22.80,10243,18.49,17906,19.40,,,17890,19.07,,/03012016,8340,8466,19.68,8766,20.80,8873,20.61,9259,22.86,10243,18.49,,,17918,6.660,,,18494,19.12/03012016,8400,8466,19.68,8766,20.80,8873,20.61,9259,22.86,10243,18.43,17906,19.39,17918,6.660,17890,19.05,18494,19.12/03012016,8460,8466,19.68,8766,20.80,8873,20.61,9259,22.86,10243,18.49,,,,,17890,19.03,18494,19.10/03012016,8520,,,8766,20.80,8873,20.61,,,10243,18.43,17906,19.38,17918,6.640,,,,/03012016,8580,,,8766,20.80,8873,20.61,9259,22.93,,,17906,19.38,17918,6.640,17890,19.03,18494,19.10/03012016,8640,8466,19.61,8766,20.74,8873,20.61,9259,22.93,10243,18.43,,,17918,6.650,17890,19.01,,/03012016,8700,,,8766,20.80,8873,20.61,9259,22.93,10243,18.43,17906,19.37,,,17890,19.00,18494,19.10/03012016,8760,8466,19.61,,,8873,20.61,9259,22.93,10243,18.43,,,17918,6.620,,,,/03012016,8820,,,8766,20.74,8873,20.61,9259,22.93,,,17906,19.35,17918,6.620,17890,18.99,18494,19.08/03012016,8880,8466,19.61,8766,20.74,,,9259,22.93,10243,18.43,17906,19.35,17918,6.620,,,,/03012016,8940,8466,19.61,8766,20.74,8873,20.61,9259,22.93,10243,18.43,17906,19.34,,,17890,18.98,18494,19.06/03012016,9000,,,8766,20.74,8873,20.61,9259,22.86,10243,18.43,,,17918,6.600,17890,18.97,,/03012016,9060,8466,19.61,8766,20.74,8873,20.61,,,,,17906,19.33,17918,6.610,,,18494,19.06/03012016,9120,8466,19.61,8766,20.74,,,9259,22.86,10243,18.43,,,17918,6.600,17890,18.98,18494,19.08/03012016,9180,8466,19.61,8766,20.74,8873,20.55,9259,22.86,10243,18.43,17906,19.32,,,17890,18.98,,/03012016,9240,8466,19.61,8766,20.74,8873,20.55,9259,22.80,10243,18.43,17906,19.31,17918,6.600,17890,18.95,18494,19.07/03012016,9300,8466,19.55,8766,20.74,8873,20.61,,,10243,18.43,17906,19.32,17918,6.600,,,18494,19.06/03012016,9360,8466,19.61,,,8873,20.55,9259,22.80,10243,18.43,,,,,17890,18.94,,/03012016,9420,8466,19.55,8766,20.74,8873,20.55,9259,22.86,10243,18.36,17906,19.30,,,17890,18.92,18494,19.05/03012016,9480,,,,,,,,,10243,18.36,17906,19.31,17918,6.580,,,18494,19.03/03012016,9540,8466,19.55,8766,20.74,8873,20.61,9259,22.86,10243,18.36,,,,,17890,18.91,18494,19.03/03012016,9600,8466,19.55,8766,20.74,8873,20.55,9259,22.86,10243,18.36,17906,19.29,17918,6.580,17890,18.90,,/03012016,9660,,,8766,20.74,8873,20.55,,,10243,18.36,,,17918,6.580,,,18494,19.02/03012016,9720,8466,19.55,8766,20.74,8873,20.55,,,10243,18.36,17906,19.27,17918,6.570,17890,18.89,,/03012016,9780,8466,19.55,8766,20.74,8873,20.55,9259,22.93,,,17906,19.27,,,,,18494,19.01/03012016,9840,8466,19.55,8766,20.74,8873,20.55,9259,22.93,10243,18.36,17906,19.27,17918,6.580,17890,18.89,18494,19.01/03012016,9900,8466,19.49,8766,20.68,8873,20.55,9259,22.93,10243,18.36,17906,19.26,17918,6.580,17890,18.88,,/03012016,9960,8466,19.49,8766,20.68,8873,20.55,9259,22.99,10243,18.36,,,,,17890,18.88,18494,19.01/03012016,10020,8466,19.49,,,8873,20.55,,,10243,18.36,17906,19.25,17918,6.560,17890,18.86,,/03012016,10080,8466,19.49,8766,20.68,8873,20.55,9259,22.99,,,17906,19.24,,,17890,18.86,18494,18.99/03012016,10140,8466,19.49,8766,20.68,8873,20.55,9259,22.93,10243,18.36,,,17918,6.570,,,18494,18.99/03012016,10200,8466,19.49,8766,20.68,8873,20.55,9259,22.93,,,17906,19.24,,,17890,18.85,18494,18.99/03012016,10260,8466,19.43,8766,20.68,8873,20.55,9259,22.93,10243,18.30,17906,19.23,17918,6.560,,,,/03012016,10320,8466,19.49,8766,20.68,8873,20.55,9259,22.86,10243,18.30,17906,19.23,17918,6.560,17890,18.84,18494,18.98/03012016,10380,,,,,,,9259,22.86,10243,18.30,,,17918,6.560,,,18494,18.97/03012016,10440,8466,19.43,8766,20.68,8873,20.55,,,10243,18.30,17906,19.22,,,17890,18.82,18494,18.97/03012016,10500,8466,19.43,8766,20.68,8873,20.55,9259,22.86,10243,18.30,17906,19.21,17918,6.540,17890,18.82,,/03012016,10560,,,8766,20.68,8873,20.55,9259,22.86,10243,18.30,,,17918,6.560,,,18494,18.96/03012016,10620,,,8766,20.68,8873,20.55,9259,22.86,10243,18.30,17906,19.20,17918,6.560,17890,18.81,,/03012016,10680,,,8766,20.68,,,9259,22.86,10243,18.30,,,17918,6.540,,,18494,18.94/03012016,10740,8466,19.43,8766,20.68,8873,20.55,,,,,17906,19.20,,,17890,18.79,,/03012016,10800,8466,19.43,8766,20.68,8873,20.55,9259,22.93,10243,18.30,,,17918,6.540,17890,18.78,18494,18.94/03012016,10860,8466,19.43,8766,20.68,8873,20.55,9259,22.93,10243,18.30,17906,19.19,17918,6.540,17890,18.78,18494,18.94/03012016,10920,8466,19.43,8766,20.68,,,,,10243,18.30,,,17918,6.540,17890,18.78,,/03012016,10980,8466,19.36,8766,20.61,8873,20.55,9259,22.99,,,17906,19.17,,,,,18494,18.94/03012016,11040,8466,19.36,,,8873,20.55,9259,22.99,10243,18.24,17906,19.17,17918,6.530,17890,18.77,18494,18.92/03012016,11100,8466,19.36,8766,20.68,8873,20.55,,,10243,18.30,17906,19.16,,,17890,18.77,,/03012016,11160,8466,19.36,,,8873,20.55,9259,22.99,10243,18.24,,,17918,6.540,17890,18.75,18494,18.92/03012016,11220,8466,19.36,8766,20.61,8873,20.55,9259,22.99,10243,18.24,17906,19.15,,,,,18494,18.92/03012016,11280,8466,19.36,8766,20.61,8873,20.55,9259,22.99,10243,18.24,17906,19.16,17918,6.520,17890,18.74,18494,18.91/03012016,11340,,,8766,20.68,8873,20.55,,,10243,18.30,17906,19.15,17918,6.520,,,,/03012016,11400,8466,19.36,,,8873,20.49,9259,22.99,10243,18.24,,,,,17890,18.73,18494,18.90/03012016,11460,,,8766,20.61,8873,20.55,9259,22.93,10243,18.24,17906,19.14,17918,6.510,,,18494,18.90/03012016,11520,8466,19.30,8766,20.61,8873,20.55,,,10243,18.24,17906,19.14,17918,6.520,17890,18.72,,/03012016,11580,8466,19.36,,,8873,20.55,,,10243,18.24,17906,19.13,,,,,18494,18.88/03012016,11640,,,8766,20.61,8873,20.55,9259,22.93,10243,18.24,,,,,17890,18.72,,/03012016,11700,8466,19.30,,,8873,20.49,9259,22.86,10243,18.24,17906,19.12,17918,6.500,,,18494,18.89/03012016,11760,8466,19.30,8766,20.61,8873,20.55,9259,22.93,10243,18.24,17906,19.12,17918,6.500,17890,18.70,,/03012016,11820,8466,19.30,8766,20.61,,,,,10243,18.24,17906,19.12,,,,,18494,18.87/03012016,11880,8466,19.30,8766,20.61,8873,20.55,9259,22.93,10243,18.24,17906,19.11,17918,6.500,,,18494,18.86/03012016,11940,,,,,,,9259,22.93,10243,18.24,17906,19.11,17918,6.480,17890,18.68,,/03012016,12000,8466,19.30,8766,20.61,8873,20.55,9259,22.93,10243,18.24,,,,,17890,18.66,18494,18.86/03012016,12060,8466,19.30,8766,20.61,,,9259,22.99,10243,18.24,17906,19.10,17918,6.480,,,,/03012016,12120,,,8766,20.61,8873,20.49,,,10243,18.18,,,17918,6.500,17890,18.67,18494,18.86/03012016,12180,8466,19.30,,,8873,20.55,9259,22.99,10243,18.18,17906,19.08,,,17890,18.66,18494,18.85/03012016,12240,8466,19.30,8766,20.61,,,,,10243,18.18,17906,19.08,17918,6.480,,,,/03012016,12300,8466,19.30,8766,20.61,8873,20.49,9259,23.05,10243,18.18,,,17918,6.480,17890,18.65,18494,18.84/03012016,12360,8466,19.24,8766,20.61,8873,20.55,9259,23.05,10243,18.18,17906,19.06,17918,6.470,,,,/03012016,12420,8466,19.24,8766,20.55,8873,20.49,9259,23.05,10243,18.18,17906,19.07,,,,,18494,18.84/03012016,12480,8466,19.24,8766,20.61,8873,20.49,9259,23.05,10243,18.18,17906,19.07,17918,6.460,17890,18.63,18494,18.83/03012016,12540,8466,19.24,8766,20.55,8873,20.55,9259,23.05,10243,18.18,,,17918,6.460,,,,/03012016,12600,8466,19.24,8766,20.55,8873,20.49,9259,23.05,10243,18.18,17906,19.08,17918,6.460,17890,18.62,18494,18.82/03012016,12660,8466,19.24,8766,20.55,8873,20.49,,,10243,18.18,,,17918,6.460,17890,18.61,,/03012016,12720,,,8766,20.55,8873,20.49,9259,23.05,,,17906,19.06,17918,6.440,,,18494,18.82/03012016,12780,8466,19.24,,,8873,20.49,9259,22.99,10243,18.18,,,17918,6.440,17890,18.61,18494,18.82/03012016,12840,8466,19.24,8766,20.55,8873,20.49,9259,22.99,10243,18.18,17906,19.06,,,17890,18.60,,/03012016,12840,8466,19.24,8766,20.55,8873,20.49,9259,22.99,10243,18.18,17906,19.06,,,17890,18.60,,/03012016,12900,8466,19.24,8766,20.61,8873,20.43,9259,22.93,10243,18.18,,,17918,6.440,17890,18.59,18494,18.83/03012016,12960,8466,19.18,8766,20.55,8873,20.49,9259,22.93,10243,18.18,17906,19.06,17918,6.440,,,18494,18.82/03012016,13020,8466,19.18,8766,20.55,8873,20.43,9259,22.93,,,,,,,17890,18.58,,/03012016,13080,8466,19.24,8766,20.55,8873,20.43,,,10243,18.18,,,17918,6.420,,,18494,18.82/03012016,13140,8466,19.18,8766,20.55,8873,20.36,9259,22.93,10243,18.18,17906,19.04,,,17890,18.58,18494,18.81/03012016,13200,8466,19.18,,,8873,20.36,9259,22.86,10243,18.11,,,17918,6.440,17890,18.57,18494,18.81/03012016,13260,8466,19.18,8766,20.55,8873,20.36,9259,22.93,10243,18.11,17906,19.04,17918,6.400,,,,/03012016,13320,8466,19.18,8766,20.55,8873,20.36,9259,22.93,10243,18.11,,,17918,6.420,17890,18.56,18494,18.80/03012016,13380,8466,19.18,8766,20.55,8873,20.30,9259,22.93,10243,18.11,17906,19.02,,,17890,18.56,18494,18.80/03012016,13440,,,8766,20.55,8873,20.30,9259,22.93,,,17906,19.02,17918,6.410,,,18494,18.80/03012016,13500,8466,19.18,8766,20.55,8873,20.24,9259,22.99,10243,18.11,,,,,17890,18.55,18494,18.80/03012016,13560,8466,19.18,8766,20.55,8873,20.24,9259,22.99,10243,18.11,17906,19.00,17918,6.380,,,,/03012016,13620,,,8766,20.55,8873,20.24,9259,22.99,10243,18.11,,,17918,6.380,17890,18.54,18494,18.79/03012016,13680,8466,19.11,8766,20.55,,,9259,22.99,10243,18.11,17906,19.00,17918,6.380,17890,18.54,,/03012016,13740,8466,19.18,8766,20.55,,,9259,23.05,10243,18.11,,,,,,,18494,18.78/03012016,13800,8466,19.11,8766,20.55,8873,20.18,9259,23.05,10243,18.11,17906,18.99,17918,6.360,17890,18.54,,/03012016,13860,8466,19.18,,,8873,20.18,9259,22.99,,,17906,18.98,17918,6.360,,,18494,18.76/03012016,13920,8466,19.11,8766,20.55,8873,20.11,9259,22.99,10243,18.11,17906,18.97,17918,6.340,17890,18.52,18494,18.76/03012016,13980,8466,19.11,8766,20.49,8873,20.11,9259,22.99,10243,18.11,,,17918,6.340,,,,/03012016,14040,8466,19.11,,,,,,,10243,18.11,17906,18.98,,,17890,18.52,,/03012016,14100,8466,19.11,8766,20.55,8873,20.11,9259,22.93,10243,18.11,,,17918,6.340,17890,18.51,18494,18.75/03012016,14160,8466,19.11,8766,20.49,8873,20.11,9259,22.93,10243,18.05,17906,18.96,17918,6.340,17890,18.50,,/03012016,14220,,,8766,20.49,8873,20.05,,,10243,18.11,17906,18.94,,,,,18494,18.74/03012016,14280,8466,19.11,8766,20.55,8873,20.05,,,10243,18.05,,,17918,6.320,17890,18.49,,/03012016,14340,8466,19.11,8766,20.49,8873,20.05,9259,22.93,10243,18.05,17906,18.94,17918,6.320,17890,18.50,18494,18.74/03012016,14400,,,8766,20.55,8873,20.05,9259,22.86,10243,18.05,17906,18.94,17918,6.320,17890,18.49,18494,18.73/03012016,14460,8466,19.05,,,,,9259,22.93,10243,18.05,,,17918,6.320,,,,/03012016,14520,,,8766,20.49,8873,19.99,9259,22.86,10243,18.05,,,17918,6.320,17890,18.48,18494,18.72/03012016,14580,8466,19.05,8766,20.55,8873,19.99,9259,22.93,10243,18.05,17906,18.92,,,17890,18.48,18494,18.73/03012016,14640,8466,19.05,8766,20.49,8873,19.93,9259,22.93,10243,18.05,17906,18.91,17918,6.280,17890,18.46,,/03012016,14700,,,8766,20.49,8873,19.99,9259,22.93,10243,18.05,,,17918,6.270,17890,18.46,18494,18.71/03012016,14760,,,8766,20.49,8873,19.93,9259,22.99,,,17906,18.90,,,,,18494,18.70/03012016,14820,8466,19.05,8766,20.49,,,,,10243,18.05,17906,18.89,17918,6.290,17890,18.46,18494,18.70/03012016,14880,8466,19.05,8766,20.49,8873,19.93,9259,22.99,10243,18.05,17906,18.89,17918,6.260,17890,18.44,,/03012016,14940,8466,19.05,8766,20.49,8873,19.86,9259,22.99,10243,18.05,,,17918,6.260,17890,18.45,18494,18.70/03012016,15000,,,8766,20.49,8873,19.86,9259,22.99,,,,,,,17890,18.44,18494,18.69/03012016,15060,8466,18.99,8766,20.49,8873,19.86,,,10243,18.05,17906,18.86,,,17890,18.44,18494,18.68/03012016,15120,8466,19.05,8766,20.49,8873,19.86,9259,23.05,10243,17.99,17906,18.86,17918,6.240,17890,18.44,,/03012016,15180,8466,19.05,,,8873,19.86,9259,22.99,10243,18.05,17906,18.86,,,,,18494,18.67/03012016,15240,8466,18.99,8766,20.49,8873,19.80,,,10243,18.05,,,17918,6.240,17890,18.44,18494,18.68/03012016,15300,8466,19.05,8766,20.49,8873,19.80,9259,22.93,10243,18.05,17906,18.85,,,17890,18.42,18494,18.66/03012016,15360,8466,18.99,8766,20.49,8873,19.80,9259,22.93,10243,18.05,17906,18.84,17918,6.240,17890,18.42,18494,18.66/03012016,15420,8466,18.99,8766,20.49,8873,19.80,,,10243,18.05,17906,18.82,17918,6.220,,,18494,18.66/03012016,15480,8466,18.99,8766,20.49,8873,19.80,9259,22.93,10243,17.99,,,,,17890,18.42,18494,18.66/03012016,15540,,,8766,20.49,8873,19.80,,,10243,17.99,17906,18.81,17918,6.210,17890,18.42,,/03012016,15600,8466,18.99,8766,20.49,8873,19.74,9259,22.93,10243,17.99,17906,18.80,17918,6.240,17890,18.41,18494,18.64/03012016,15660,8466,18.99,8766,20.49,8873,19.80,,,10243,17.99,,,17918,6.220,,,18494,18.64/03012016,15720,8466,18.99,8766,20.49,8873,19.74,9259,22.93,10243,18.05,17906,18.81,,,17890,18.40,,/03012016,15780,8466,18.99,8766,20.49,8873,19.74,9259,22.93,10243,17.99,,,17918,6.220,,,,/03012016,15840,8466,18.99,8766,20.49,8873,19.74,9259,22.93,10243,17.99,17906,18.80,17918,6.210,17890,18.41,18494,18.63/03012016,15900,8466,18.99,8766,20.49,8873,19.74,9259,22.93,,,17906,18.80,17918,6.210,,,18494,18.62/03012016,15960,8466,18.99,8766,20.49,8873,19.68,9259,22.93,10243,17.99,,,17918,6.210,17890,18.39,18494,18.63/03012016,16020,8466,18.99,8766,20.43,,,,,10243,17.99,17906,18.78,17918,6.200,17890,18.38,,/03012016,16080,8466,18.99,8766,20.43,8873,19.68,,,10243,17.99,17906,18.77,17918,6.200,,,18494,18.62/03012016,16140,8466,18.93,,,8873,19.68,9259,22.99,10243,17.99,17906,18.75,,,,,,/03012016,16200,8466,18.93,8766,20.49,8873,19.68,,,10243,17.99,,,17918,6.200,17890,18.36,18494,18.60/03012016,16260,8466,18.93,8766,20.43,8873,19.68,9259,23.05,10243,17.99,17906,18.76,17918,6.190,,,,/03012016,16320,8466,18.93,8766,20.43,8873,19.61,9259,22.99,,,,,17918,6.200,17890,18.36,18494,18.59/03012016,16380,8466,18.93,8766,20.43,8873,19.61,9259,23.05,10243,17.99,17906,18.74,17918,6.180,17890,18.36,,/03012016,16440,8466,18.93,8766,20.43,8873,19.61,9259,23.05,10243,17.99,,,17918,6.180,17890,18.34,18494,18.58/03012016,16500,8466,18.93,8766,20.43,8873,19.61,9259,22.99,10243,17.99,17906,18.72,,,,,,/03012016,16560,8466,18.93,8766,20.43,8873,19.61,9259,22.99,10243,17.99,,,17918,6.200,17890,18.34,18494,18.58/03012016,16620,8466,18.93,,,8873,19.61,9259,22.93,10243,17.99,17906,18.72,17918,6.180,17890,18.36,18494,18.58/03012016,16680,,,8766,20.43,8873,19.55,9259,22.93,10243,17.99,,,,,17890,18.34,18494,18.57/03012016,16740,8466,18.86,8766,20.43,8873,19.55,9259,22.93,10243,17.99,17906,18.73,17918,6.180,17890,18.32,,/03012016,16800,8466,18.93,8766,20.43,,,,,10243,17.93,17906,18.71,17918,6.180,,,18494,18.56/03012016,16860,8466,18.86,8766,20.43,8873,19.55,9259,22.93,10243,17.99,,,17918,6.160,17890,18.34,18494,18.56/03012016,16920,8466,18.86,8766,20.43,8873,19.55,9259,22.86,10243,17.93,17906,18.70,17918,6.180,17890,18.32,18494,18.56/03012016,16980,,,,,8873,19.49,9259,22.93,10243,17.93,17906,18.68,,,17890,18.32,,/03012016,17040,8466,18.86,8766,20.43,8873,19.49,9259,22.86,10243,17.99,17906,18.68,17918,6.180,,,18494,18.54/03012016,17100,8466,18.86,8766,20.43,,,9259,22.93,10243,17.99,17906,18.68,,,17890,18.32,18494,18.54/03012016,17160,8466,18.86,,,8873,19.49,9259,22.93,10243,17.99,,,17918,6.180,17890,18.30,18494,18.52/03012016,17220,8466,18.86,8766,20.43,8873,19.49,9259,22.93,10243,17.93,17906,18.68,,,17890,18.31,,/03012016,17280,8466,18.86,8766,20.36,8873,19.49,9259,22.93,10243,17.93,17906,18.67,17918,6.170,,,18494,18.53/03012016,17340,8466,18.86,8766,20.43,8873,19.49,9259,22.99,10243,17.93,17906,18.66,,,17890,18.30,18494,18.53/03012016,17400,8466,18.86,,,8873,19.49,9259,22.99,10243,17.93,,,17918,6.160,,,18494,18.52/03012016,17460,8466,18.86,,,8873,19.43,9259,22.99,10243,17.93,17906,18.66,17918,6.150,17890,18.30,,/03012016,17520,8466,18.86,8766,20.43,8873,19.43,9259,23.05,,,,,17918,6.150,17890,18.30,18494,18.51/03012016,17580,8466,18.86,8766,20.43,8873,19.43,9259,23.05,10243,17.93,17906,18.65,,,17890,18.30,18494,18.50/03012016,17640,8466,18.80,8766,20.36,8873,19.43,9259,22.99,,,,,17918,6.160,,,18494,18.50/03012016,17700,,,8766,20.43,8873,19.36,9259,22.99,10243,17.93,17906,18.62,,,17890,18.28,,/03012016,17760,8466,18.80,8766,20.36,8873,19.36,9259,22.99,10243,17.93,,,17918,6.160,,,18494,18.48/03012016,17820,8466,18.80,8766,20.36,,,,,10243,17.93,17906,18.63,17918,6.140,17890,18.28,,/03012016,17880,,,8766,20.36,8873,19.36,9259,22.93,10243,17.93,,,,,,,18494,18.47/03012016,17940,8466,18.80,8766,20.36,8873,19.36,9259,22.93,10243,17.93,17906,18.62,17918,6.160,,,18494,18.47/03012016,18000,8466,18.80,8766,20.36,8873,19.36,9259,22.93,10243,17.93,17906,18.60,,,17890,18.27,18494,18.46/03012016,18060,,,8766,20.36,8873,19.36,9259,22.93,10243,17.86,,,17918,6.150,,,,/03012016,18120,8466,18.80,,,8873,19.30,9259,22.86,10243,17.93,17906,18.60,17918,6.150,,,18494,18.46/03012016,18180,8466,18.80,8766,20.36,8873,19.30,9259,22.86,10243,17.86,,,17918,6.140,17890,18.26,,/03012016,18240,8466,18.80,8766,20.36,8873,19.30,9259,22.86,,,,,17918,6.140,17890,18.24,18494,18.44/03012016,18300,,,8766,20.36,8873,19.30,,,10243,17.86,17906,18.58,,,17890,18.24,,/03012016,18360,8466,18.80,8766,20.36,8873,19.30,9259,22.86,10243,17.86,17906,18.58,17918,6.150,,,18494,18.44/03012016,18420,8466,18.80,8766,20.36,8873,19.30,,,10243,17.93,,,,,17890,18.25,,/03012016,18480,8466,18.80,8766,20.36,8873,19.30,9259,22.93,10243,17.86,17906,18.56,17918,6.130,,,18494,18.42/03012016,18540,8466,18.80,8766,20.36,8873,19.30,9259,22.93,10243,17.86,,,17918,6.130,17890,18.24,,/03012016,18600,8466,18.74,8766,20.36,8873,19.30,9259,22.93,10243,17.86,17906,18.56,,,,,18494,18.42/03012016,18660,8466,18.74,8766,20.36,,,9259,22.99,,,17906,18.55,,,17890,18.22,18494,18.41/03012016,18720,8466,18.74,8766,20.36,8873,19.30,,,10243,17.86,17906,18.54,,,,,,/03012016,18780,8466,18.80,8766,20.30,8873,19.24,9259,22.99,10243,17.86,,,17918,6.120,17890,18.22,18494,18.41/03012016,18840,8466,18.74,8766,20.36,8873,19.24,9259,22.99,10243,17.86,17906,18.54,17918,6.120,17890,18.22,,/03012016,18900,8466,18.74,8766,20.36,8873,19.24,9259,22.99,10243,17.86,17906,18.51,,,,,18494,18.40/03012016,18960,8466,18.74,8766,20.36,,,,,,,,,17918,6.100,17890,18.22,18494,18.39/03012016,19020,8466,18.74,8766,20.36,8873,19.24,9259,22.99,10243,17.86,17906,18.50,,,17890,18.20,,/03012016,19080,,,8766,20.30,8873,19.24,,,,,17906,18.52,17918,6.100,,,18494,18.39/03012016,19140,8466,18.74,8766,20.30,8873,19.24,9259,22.93,10243,17.86,17906,18.50,17918,6.090,17890,18.19,,/03012016,19200,8466,18.74,8766,20.30,8873,19.24,9259,22.93,10243,17.86,17906,18.51,,,17890,18.19,18494,18.37/03012016,19260,8466,18.74,8766,20.30,8873,19.24,,,10243,17.86,17906,18.50,,,,,,/03012016,19320,8466,18.74,8766,20.30,8873,19.24,9259,22.93,10243,17.86,,,17918,6.080,17890,18.19,18494,18.37/03012016,19380,,,8766,20.30,8873,19.24,9259,22.93,10243,17.86,17906,18.50,17918,6.080,,,,/03012016,19440,8466,18.74,8766,20.30,8873,19.24,9259,22.93,10243,17.86,17906,18.48,17918,6.060,17890,18.18,18494,18.34/03012016,19500,8466,18.74,8766,20.30,,,9259,22.86,,,,,17918,6.040,17890,18.18,18494,18.36/03012016,19560,8466,18.68,,,8873,19.18,,,10243,17.86,17906,18.48,,,17890,18.18,18494,18.33/03012016,19620,8466,18.68,8766,20.30,8873,19.18,9259,22.86,10243,17.86,,,17918,6.040,,,,/03012016,19680,8466,18.68,8766,20.30,8873,19.18,,,10243,17.86,17906,18.47,17918,6.020,17890,18.17,18494,18.34/03012016,19740,8466,18.74,8766,20.30,8873,19.18,9259,22.93,10243,17.80,,,17918,6.020,17890,18.17,,/03012016,19800,8466,18.68,8766,20.30,,,9259,22.93,10243,17.80,17906,18.47,17918,6.000,,,18494,18.33/03012016,19860,,,,,8873,19.18,9259,22.93,10243,17.86,17906,18.45,,,17890,18.16,18494,18.32/03012016,19920,8466,18.68,8766,20.30,8873,19.11,9259,22.93,10243,17.80,,,17918,5.990,,,,/03012016,19980,8466,18.68,8766,20.30,8873,19.11,,,10243,17.80,17906,18.45,,,17890,18.14,18494,18.30/03012016,20040,8466,18.68,8766,20.30,8873,19.11,,,10243,17.80,,,17918,5.960,,,18494,18.30/03012016,20100,8466,18.68,8766,20.30,,,9259,22.93,,,17906,18.44,17918,5.960,17890,18.15,18494,18.30/03012016,20160,8466,18.68,8766,20.30,8873,19.11,9259,22.86,,,,,,,,,,/03012016,20220,8466,18.68,8766,20.24,,,9259,22.80,10243,17.80,17906,18.42,17918,5.940,17890,18.14,18494,18.28/03012016,20280,8466,18.68,8766,20.30,8873,19.05,9259,22.80,,,17906,18.43,17918,5.920,17890,18.12,,/03012016,20340,8466,18.68,8766,20.30,8873,19.05,9259,22.80,10243,17.80,17906,18.41,17918,5.920,17890,18.14,18494,18.28/03012016,20400,,,8766,20.30,8873,19.05,,,10243,17.80,,,17918,5.910,,,,/03012016,20460,,,8766,20.30,8873,19.05,9259,22.74,10243,17.80,17906,18.42,17918,5.900,17890,18.14,18494,18.28/03012016,20520,8466,18.61,8766,20.30,8873,19.05,9259,22.74,10243,17.80,17906,18.41,,,17890,18.12,,/03012016,20580,8466,18.61,8766,20.30,8873,19.05,9259,22.68,10243,17.80,17906,18.39,17918,5.880,,,18494,18.27/03012016,20640,,,8766,20.24,8873,18.99,9259,22.68,10243,17.80,17906,18.40,17918,5.880,17890,18.12,,/03012016,20700,8466,18.61,8766,20.30,8873,18.99,9259,22.68,10243,17.80,,,,,17890,18.11,18494,18.26/03012016,20760,8466,18.61,8766,20.24,8873,18.93,9259,22.61,10243,17.80,17906,18.39,17918,5.860,17890,18.12,18494,18.25/03012016,20820,,,,,8873,18.93,9259,22.61,10243,17.80,17906,18.38,,,,,18494,18.24/03012016,20880,8466,18.61,8766,20.24,8873,18.93,9259,22.61,10243,17.74,17906,18.38,17918,5.850,,,,/03012016,20940,,,8766,20.24,8873,18.93,9259,22.55,10243,17.80,,,17918,5.840,,,18494,18.23/03012016,21000,8466,18.61,8766,20.24,8873,18.86,,,10243,17.80,17906,18.37,17918,5.820,17890,18.10,18494,18.22/03012016,21060,8466,18.61,,,8873,18.86,9259,22.55,10243,17.80,17906,18.35,17918,5.820,,,,/03012016,21120,,,8766,20.24,8873,18.86,9259,22.49,10243,17.80,,,,,17890,18.08,18494,18.21/03012016,21180,8466,18.61,,,8873,18.80,9259,22.49,10243,17.74,17906,18.34,17918,5.810,17890,18.10,18494,18.22/03012016,21240,,,8766,20.24,8873,18.86,9259,22.49,,,17906,18.35,17918,5.800,17890,18.08,,/03012016,21300,8466,18.61,8766,20.24,8873,18.80,,,,,,,17918,5.790,,,18494,18.20/03012016,21360,8466,18.61,8766,20.24,8873,18.80,,,10243,17.74,,,17918,5.770,17890,18.09,,/03012016,21420,8466,18.61,8766,20.24,8873,18.80,9259,22.43,10243,17.74,17906,18.33,17918,5.760,17890,18.08,18494,18.18/03012016,21480,,,8766,20.24,,,9259,22.43,10243,17.74,17906,18.33,,,17890,18.07,18494,18.18/03012016,21540,8466,18.55,8766,20.24,8873,18.74,9259,22.36,10243,17.74,17906,18.32,17918,5.760,,,,/03012016,21600,8466,18.55,8766,20.24,8873,18.74,9259,22.36,,,17906,18.31,,,17890,18.08,18494,18.16/03012016,21660,,,8766,20.18,,,9259,22.36,10243,17.74,,,17918,5.740,17890,18.07,18494,18.16/03012016,21720,,,8766,20.24,8873,18.74,9259,22.30,10243,17.74,17906,18.30,,,,,,/03012016,21780,8466,18.55,,,8873,18.68,,,10243,17.74,17906,18.29,17918,5.720,17890,18.06,18494,18.16/03012016,21840,8466,18.55,8766,20.24,8873,18.68,9259,22.30,,,,,17918,5.710,,,18494,18.14/03012016,21900,8466,18.55,8766,20.18,8873,18.68,9259,22.30,10243,17.74,17906,18.30,,,17890,18.05,18494,18.14/03012016,21960,8466,18.55,8766,20.18,8873,18.68,9259,22.30,10243,17.74,,,17918,5.710,17890,18.04,18494,18.12/03012016,22020,8466,18.55,8766,20.18,8873,18.61,9259,22.24,10243,17.74,17906,18.28,17918,5.700,,,,/03012016,22080,8466,18.55,8766,20.18,8873,18.61,9259,22.24,10243,17.74,,,,,17890,18.05,18494,18.12/03012016,22140,8466,18.55,8766,20.18,8873,18.61,,,10243,17.74,17906,18.26,17918,5.690,17890,18.04,,/03012016,22200,8466,18.55,8766,20.18,8873,18.61,9259,22.18,,,17906,18.26,17918,5.690,,,18494,18.12/03012016,22260,8466,18.55,8766,20.18,8873,18.61,9259,22.18,10243,17.74,,,,,17890,18.04,,/03012016,22320,8466,18.55,8766,20.18,,,9259,22.18,10243,17.74,17906,18.25,,,17890,18.02,18494,18.10/03012016,22380,,,8766,20.18,8873,18.61,9259,22.18,10243,17.74,17906,18.24,17918,5.660,17890,18.03,,/03012016,22440,8466,18.49,8766,20.18,8873,18.55,9259,22.18,10243,17.74,,,17918,5.660,,,18494,18.09/03012016,22500,,,8766,20.18,8873,18.55,9259,22.18,10243,17.74,17906,18.24,,,17890,18.02,18494,18.08/03012016,22560,8466,18.49,8766,20.18,8873,18.55,9259,22.18,10243,17.74,17906,18.23,17918,5.630,17890,18.02,,/03012016,22620,,,8766,20.18,8873,18.55,9259,22.11,10243,17.74,17906,18.23,,,17890,18.01,18494,18.07/03012016,22680,8466,18.49,8766,20.18,,,9259,22.11,10243,17.74,17906,18.21,17918,5.640,,,18494,18.07/03012016,22740,8466,18.49,,,8873,18.49,,,10243,17.74,,,17918,5.620,17890,18.02,18494,18.06/03012016,22800,8466,18.49,8766,20.18,8873,18.49,9259,22.11,10243,17.74,17906,18.21,17918,5.600,,,,/03012016,22860,8466,18.49,,,8873,18.49,,,10243,17.74,17906,18.20,,,,,18494,18.06/03012016,22920,8466,18.49,8766,20.18,,,9259,22.05,10243,17.68,17906,18.21,17918,5.610,17890,18.01,18494,18.04/03012016,22980,8466,18.49,8766,20.11,8873,18.43,9259,22.05,10243,17.74,,,17918,5.600,17890,18.00,18494,18.03/03012016,23040,,,8766,20.11,8873,18.43,9259,22.05,10243,17.68,17906,18.20,17918,5.580,,,,/03012016,23100,8466,18.49,8766,20.11,8873,18.43,9259,22.05,10243,17.68,17906,18.19,17918,5.580,17890,18.00,18494,18.04/03012016,23160,8466,18.49,8766,20.18,8873,18.43,9259,22.05,10243,17.68,17906,18.19,17918,5.580,17890,17.99,18494,18.01/03012016,23220,8466,18.49,8766,20.11,,,,,10243,17.68,17906,18.17,17918,5.560,,,,/03012016,23280,8466,18.49,8766,20.11,8873,18.36,9259,21.99,10243,17.68,,,17918,5.580,17890,17.98,18494,18.02/03012016,23340,8466,18.49,8766,20.11,8873,18.36,,,10243,17.68,17906,18.16,,,17890,18.00,,/03012016,23400,8466,18.49,8766,20.11,8873,18.36,9259,21.99,,,17906,18.17,17918,5.570,,,,/03012016,23460,,,8766,20.11,8873,18.36,9259,21.99,10243,17.68,,,17918,5.560,17890,17.97,18494,18.00/03012016,23520,,,8766,20.11,8873,18.30,9259,21.93,10243,17.68,17906,18.16,,,17890,17.98,18494,18.00/03012016,23580,8466,18.43,8766,20.11,8873,18.30,9259,21.93,10243,17.68,,,17918,5.570,,,,/03012016,23640,8466,18.43,8766,20.11,,,,,,,17906,18.14,,,,,18494,17.97/03012016,23700,8466,18.43,8766,20.11,8873,18.30,9259,21.93,10243,17.68,17906,18.12,17918,5.560,,,,/03012016,23760,8466,18.43,8766,20.11,8873,18.30,,,,,17906,18.12,17918,5.570,17890,17.96,18494,17.97/03012016,23820,8466,18.43,8766,20.05,8873,18.24,,,10243,17.68,17906,18.12,17918,5.560,17890,17.95,18494,17.97/03012016,23880,8466,18.43,8766,20.05,8873,18.24,9259,21.93,,,,,,,,,18494,17.96/03012016,23940,8466,18.43,8766,20.11,8873,18.24,9259,21.86,10243,17.68,17906,18.11,17918,5.540,17890,17.94,,/03012016,24000,8466,18.43,,,8873,18.18,9259,21.86,10243,17.68,,,,,17890,17.94,18494,17.95/03012016,24060,8466,18.43,8766,20.05,8873,18.18,9259,21.86,10243,17.68,17906,18.09,17918,5.540,,,,/03012016,24120,8466,18.43,8766,20.11,8873,18.18,9259,21.86,10243,17.68,,,17918,5.540,17890,17.95,18494,17.94/03012016,24180,,,8766,20.11,8873,18.11,,,10243,17.61,17906,18.09,17918,5.540,17890,17.95,18494,17.92/03012016,24240,8466,18.43,8766,20.05,8873,18.11,9259,21.86,,,,,,,17890,17.92,,/03012016,24300,8466,18.43,8766,20.05,8873,18.11,,,10243,17.61,17906,18.07,17918,5.520,,,,/03012016,24360,8466,18.36,8766,20.05,8873,18.11,9259,21.80,10243,17.61,,,17918,5.540,17890,17.93,18494,17.91/03012016,24420,8466,18.36,8766,20.05,8873,18.05,9259,21.80,10243,17.61,17906,18.06,17918,5.530,17890,17.93,18494,17.91/03012016,24480,8466,18.36,8766,20.05,,,,,10243,17.61,17906,18.06,17918,5.520,17890,17.92,18494,17.90/03012016,24540,8466,18.36,,,8873,18.05,9259,21.80,10243,17.61,,,,,17890,17.93,,/03012016,24600,8466,18.36,8766,20.05,8873,18.05,9259,21.80,,,17906,18.04,17918,5.520,,,18494,17.88/03012016,24660,8466,18.36,8766,20.05,8873,17.99,9259,21.74,10243,17.61,,,17918,5.520,17890,17.91,18494,17.88/03012016,24720,8466,18.36,8766,20.05,8873,17.99,9259,21.80,10243,17.61,17906,18.03,,,17890,17.92,,/03012016,24780,8466,18.36,8766,20.05,8873,17.99,9259,21.74,10243,17.61,17906,18.04,17918,5.530,,,18494,17.87/03012016,24840,8466,18.36,8766,20.05,8873,17.99,9259,21.74,10243,17.61,,,17918,5.520,17890,17.91,18494,17.87/03012016,24900,8466,18.36,8766,20.05,8873,17.99,9259,21.74,,,17906,18.01,,,,,18494,17.86/03012016,24960,8466,18.36,8766,19.99,8873,17.99,,,10243,17.61,,,17918,5.530,17890,17.90,18494,17.86/03012016,25020,8466,18.36,8766,20.05,8873,17.99,9259,21.74,,,17906,18.00,17918,5.510,17890,17.89,18494,17.85/03012016,25080,8466,18.36,8766,20.05,8873,17.99,9259,21.74,10243,17.61,,,17918,5.510,,,,/03012016,25140,8466,18.30,8766,20.05,8873,17.99,,,10243,17.61,17906,18.00,17918,5.520,17890,17.90,18494,17.84/03012016,25200,8466,18.36,8766,20.05,8873,17.99,9259,21.68,,,17906,18.01,17918,5.510,,,18494,17.83/03012016,25260,8466,18.36,,,8873,17.99,,,10243,17.61,17906,17.98,,,17890,17.88,,/03012016,25320,8466,18.30,8766,20.05,8873,17.99,9259,21.68,,,,,17918,5.520,,,18494,17.82/03012016,25380,8466,18.30,8766,20.05,8873,17.99,,,10243,17.61,17906,17.99,17918,5.510,17890,17.89,,/03012016,25440,8466,18.30,8766,19.99,8873,17.99,,,10243,17.61,,,17918,5.520,17890,17.86,18494,17.81/03012016,25500,8466,18.30,8766,19.99,8873,17.93,9259,21.68,,,17906,17.98,17918,5.520,17890,17.88,,/03012016,25560,8466,18.30,8766,20.05,8873,17.93,9259,21.68,10243,17.61,17906,17.99,,,,,18494,17.82/03012016,25620,,,,,8873,17.93,9259,21.61,10243,17.61,,,17918,5.520,17890,17.88,18494,17.79/03012016,25680,8466,18.30,8766,19.99,,,9259,21.61,10243,17.61,17906,17.96,,,17890,17.87,,/03012016,25740,8466,18.30,8766,19.99,8873,17.99,,,10243,17.61,17906,17.95,17918,5.500,17890,17.86,18494,17.78/03012016,25800,,,8766,19.99,8873,17.99,9259,21.61,,,17906,17.96,,,,,,/03012016,25860,8466,18.30,8766,19.99,8873,17.99,,,,,,,17918,5.500,17890,17.86,18494,17.78/03012016,25920,8466,18.30,8766,19.99,8873,17.99,9259,21.61,10243,17.55,17906,17.96,17918,5.520,17890,17.86,,/03012016,25980,8466,18.24,8766,19.99,8873,17.99,,,10243,17.61,17906,17.95,,,17890,17.85,18494,17.76/03012016,26040,8466,18.30,,,8873,17.99,9259,21.55,10243,17.61,,,17918,5.520,17890,17.86,18494,17.76/03012016,26100,,,8766,19.99,,,9259,21.61,10243,17.55,17906,17.95,17918,5.510,,,18494,17.76/03012016,26160,8466,18.24,8766,19.99,8873,17.99,,,10243,17.55,17906,17.94,17918,5.520,17890,17.85,,/03012016,26220,,,8766,19.99,8873,17.99,9259,21.55,10243,17.55,17906,17.94,,,17890,17.84,18494,17.76/03012016,26280,8466,18.30,,,,,9259,21.55,10243,17.55,,,17918,5.520,17890,17.84,18494,17.74/03012016,26340,8466,18.24,8766,19.99,8873,17.99,9259,21.55,10243,17.55,,,17918,5.500,17890,17.83,18494,17.74/03012016,26400,8466,18.30,,,,,9259,21.55,10243,17.55,17906,17.94,17918,5.520,17890,17.84,,/03012016,26460,8466,18.24,8766,19.99,8873,17.93,9259,21.55,10243,17.55,17906,17.92,17918,5.520,17890,17.82,18494,17.74/03012016,26520,8466,18.24,8766,19.99,8873,17.99,9259,21.55,10243,17.55,17906,17.92,,,,,18494,17.72/03012016,26580,8466,18.24,8766,19.99,,,9259,21.55,10243,17.55,,,17918,5.520,17890,17.83,18494,17.71/03012016,26640,,,8766,19.99,8873,17.99,,,10243,17.55,17906,17.94,,,17890,17.82,18494,17.71/03012016,26700,8466,18.24,8766,19.99,8873,17.93,9259,21.55,10243,17.55,17906,17.94,17918,5.520,,,,/03012016,26760,8466,18.24,8766,19.99,8873,17.93,,,10243,17.55,17906,17.92,17918,5.520,17890,17.82,18494,17.70/03012016,26820,8466,18.24,8766,19.99,8873,17.93,9259,21.49,10243,17.55,,,17918,5.520,17890,17.81,18494,17.70/03012016,26880,8466,18.24,8766,19.99,8873,17.93,9259,21.55,10243,17.55,17906,17.92,17918,5.530,17890,17.81,18494,17.70/03012016,26940,8466,18.24,8766,19.99,,,9259,21.49,10243,17.55,17906,17.92,17918,5.520,17890,17.81,18494,17.70/03012016,27000,8466,18.24,8766,19.99,8873,17.93,9259,21.55,10243,17.55,,,,,,,18494,17.69/03012016,27060,8466,18.24,8766,19.99,8873,17.93,,,10243,17.55,17906,17.92,17918,5.540,17890,17.81,18494,17.68/03012016,27120,,,8766,19.99,8873,17.93,9259,21.49,10243,17.55,17906,17.91,17918,5.540,,,,/03012016,27180,8466,18.24,8766,19.93,8873,17.93,9259,21.49,10243,17.55,,,,,17890,17.80,18494,17.68/03012016,27240,8466,18.24,8766,19.99,8873,17.93,,,10243,17.55,17906,17.90,17918,5.520,,,18494,17.67/03012016,27300,8466,18.24,8766,19.93,8873,17.93,9259,21.49,10243,17.55,,,17918,5.530,17890,17.79,,/03012016,27360,,,8766,19.99,8873,17.86,,,10243,17.55,17906,17.90,17918,5.530,17890,17.80,18494,17.66/03012016,27420,8466,18.24,8766,19.99,,,,,,,17906,17.90,,,,,,/03012016,27480,8466,18.18,,,8873,17.86,9259,21.49,10243,17.49,17906,17.89,,,,,18494,17.66/03012016,27540,,,8766,19.99,8873,17.86,9259,21.49,10243,17.49,17906,17.88,17918,5.540,17890,17.78,,/03012016,27600,8466,18.18,8766,19.93,8873,17.86,9259,21.49,,,17906,17.88,,,17890,17.78,18494,17.66/03012016,27660,8466,18.18,8766,19.93,8873,17.80,9259,21.49,10243,17.49,,,17918,5.550,17890,17.79,18494,17.65/03012016,27720,8466,18.18,8766,19.99,8873,17.80,9259,21.49,10243,17.49,17906,17.89,,,17890,17.78,,/03012016,27780,8466,18.18,8766,19.93,8873,17.80,9259,21.49,10243,17.49,,,17918,5.530,17890,17.76,18494,17.64/03012016,27840,,,8766,19.93,8873,17.80,,,10243,17.49,17906,17.88,,,,,,/03012016,27900,8466,18.18,8766,19.93,8873,17.80,9259,21.49,,,,,17918,5.540,17890,17.76,18494,17.64/03012016,27960,8466,18.18,8766,19.93,8873,17.80,,,10243,17.49,17906,17.87,17918,5.550,17890,17.77,,/03012016,28020,8466,18.18,,,8873,17.80,9259,21.49,10243,17.49,17906,17.86,17918,5.540,17890,17.76,18494,17.63/03012016,28080,8466,18.11,8766,19.93,8873,17.80,9259,21.49,10243,17.49,,,,,17890,17.75,,/03012016,28140,8466,18.18,8766,19.93,8873,17.74,9259,21.55,10243,17.49,17906,17.86,17918,5.540,,,18494,17.62/03012016,28200,8466,18.18,8766,19.93,8873,17.74,,,10243,17.49,17906,17.85,,,17890,17.77,18494,17.62/03012016,28260,8466,18.11,8766,19.93,8873,17.74,9259,21.55,10243,17.49,,,17918,5.540,17890,17.76,,/03012016,28320,,,8766,19.93,8873,17.74,9259,21.49,,,17906,17.85,17918,5.550,17890,17.75,18494,17.62/03012016,28380,8466,18.18,8766,19.93,8873,17.74,,,10243,17.49,17906,17.85,,,,,18494,17.62/03012016,28440,8466,18.11,8766,19.93,8873,17.74,,,10243,17.49,17906,17.84,17918,5.540,17890,17.76,18494,17.64/03012016,28500,8466,18.11,8766,19.93,8873,17.74,9259,21.49,10243,17.49,,,17918,5.570,17890,17.73,,/03012016,28560,8466,18.11,8766,19.93,8873,17.74,9259,21.43,10243,17.43,17906,17.82,,,,,18494,17.71/03012016,28620,,,8766,19.93,8873,17.74,,,10243,17.49,17906,17.84,17918,5.560,17890,17.75,18494,17.82/03012016,28680,8466,18.11,8766,19.93,,,9259,21.36,10243,17.49,17906,17.82,17918,5.570,17890,17.73,18494,17.90/03012016,28740,8466,18.11,8766,19.86,8873,17.74,9259,21.30,10243,17.49,,,17918,5.550,,,18494,17.99/03012016,28800,8466,18.11,8766,19.93,8873,17.80,9259,21.24,10243,17.43,17906,17.82,,,17890,17.74,,/03012016,28860,8466,18.11,8766,19.93,8873,17.80,,,10243,17.49,,,17918,5.560,17890,17.75,18494,18.14/03012016,28920,8466,18.11,8766,19.93,8873,17.80,9259,21.18,10243,17.43,17906,17.82,,,17890,17.74,18494,18.22/03012016,28980,,,8766,19.93,,,9259,21.18,10243,17.43,,,17918,5.560,,,18494,18.32/03012016,29040,8466,18.11,8766,19.86,8873,17.80,9259,21.11,,,17906,17.82,17918,5.560,17890,17.73,,/03012016,29100,8466,18.11,,,8873,17.80,9259,21.11,10243,17.43,17906,17.80,,,,,18494,18.44/03012016,29160,,,8766,19.86,8873,17.80,9259,21.11,10243,17.43,,,17918,5.560,17890,17.73,18494,18.55/03012016,29220,8466,18.11,8766,19.93,8873,17.86,9259,21.05,,,17906,17.80,,,,,,/03012016,29280,8466,18.11,,,8873,17.86,9259,21.05,10243,17.43,,,17918,5.570,17890,17.73,18494,18.66/03012016,29340,8466,18.05,8766,19.86,8873,17.86,9259,20.99,10243,17.43,17906,17.81,17918,5.560,17890,17.73,18494,18.73/03012016,29400,8466,18.11,8766,19.86,8873,17.86,9259,20.99,10243,17.43,17906,17.80,,,,,,/03012016,29460,,,8766,19.86,8873,17.86,9259,20.93,10243,17.43,17906,17.80,17918,5.560,,,18494,18.76/03012016,29520,8466,18.05,8766,19.86,8873,17.86,9259,20.93,10243,17.43,,,17918,5.560,17890,17.73,18494,18.75/03012016,29580,8466,18.05,8766,19.86,8873,17.86,,,10243,17.43,17906,17.80,17918,5.540,17890,17.72,18494,18.74/03012016,29640,,,8766,19.86,8873,17.86,9259,20.86,10243,17.43,,,17918,5.570,17890,17.74,,/03012016,29700,8466,18.05,8766,19.86,8873,17.93,9259,20.80,,,17906,17.80,,,,,18494,18.74/03012016,29760,8466,18.05,8766,19.86,8873,17.93,9259,20.74,10243,17.43,17906,17.80,17918,5.550,17890,17.76,,/03012016,29820,8466,18.05,8766,19.86,8873,17.93,9259,20.74,10243,17.43,,,17918,5.540,,,18494,18.74/03012016,29880,8466,18.05,8766,19.86,,,9259,20.74,,,17906,17.80,,,17890,17.77,,/03012016,29940,8466,18.05,,,8873,17.93,9259,20.68,10243,17.43,,,17918,5.540,,,18494,18.73/03012016,30000,8466,18.05,8766,19.86,8873,17.93,9259,20.68,10243,17.43,17906,17.80,17918,5.520,17890,17.80,,/03012016,30060,8466,18.05,8766,19.86,8873,17.93,9259,20.61,10243,17.43,17906,17.79,17918,5.540,,,18494,18.72/03012016,30120,8466,18.05,8766,19.86,8873,17.93,9259,20.61,10243,17.43,,,,,17890,17.85,,/03012016,30180,8466,18.05,8766,19.86,,,9259,20.55,10243,17.49,17906,17.79,17918,5.520,17890,17.90,18494,18.71/03012016,30240,8466,18.05,8766,19.86,8873,17.93,9259,20.55,10243,17.49,17906,17.80,17918,5.500,,,,/03012016,30300,8466,18.05,8766,19.86,8873,17.93,9259,20.49,,,17906,17.79,17918,5.500,17890,17.94,18494,18.70/03012016,30360,8466,18.05,8766,19.86,8873,17.93,9259,20.49,10243,17.49,17906,17.78,,,17890,17.96,18494,18.70/03012016,30420,8466,18.05,8766,19.86,8873,17.93,9259,20.49,,,,,17918,5.480,17890,17.99,,/03012016,30480,8466,18.05,8766,19.86,8873,17.93,,,10243,17.49,17906,17.79,17918,5.480,,,18494,18.68/03012016,30540,8466,18.05,,,8873,17.93,,,10243,17.49,17906,17.78,,,17890,18.02,,/03012016,30600,8466,18.05,,,8873,17.93,9259,20.43,10243,17.49,17906,17.79,17918,5.490,,,18494,18.67/03012016,30660,,,8766,19.86,8873,17.93,9259,20.43,10243,17.49,,,17918,5.490,17890,18.08,18494,18.67/03012016,30720,8466,18.05,,,8873,17.93,9259,20.43,,,17906,17.79,17918,5.480,17890,18.13,,/03012016,30780,8466,17.99,8766,19.86,,,9259,20.43,,,17906,17.79,,,,,18494,18.65/03012016,30840,,,8766,19.86,8873,17.93,,,,,,,17918,5.480,17890,18.16,,/03012016,30900,8466,18.05,8766,19.86,8873,17.93,,,10243,17.55,17906,17.80,17918,5.480,17890,18.16,18494,18.64/03012016,30960,8466,17.99,8766,19.86,8873,17.93,9259,20.43,10243,17.55,,,17918,5.480,17890,18.22,,/03012016,31020,,,8766,19.86,8873,17.93,9259,20.43,10243,17.55,17906,17.79,17918,5.470,,,18494,18.63/03012016,31080,8466,17.99,8766,19.86,8873,17.99,9259,20.49,10243,17.61,17906,17.80,,,17890,18.26,18494,18.62/03012016,31140,8466,17.99,8766,19.80,8873,17.99,9259,20.43,10243,17.61,,,17918,5.470,,,18494,18.62/03012016,31200,8466,17.99,,,8873,17.99,9259,20.49,10243,17.61,17906,17.79,,,17890,18.33,,/03012016,31260,8466,17.99,8766,19.86,8873,17.99,9259,20.49,10243,17.68,17906,17.79,17918,5.460,,,18494,18.60/03012016,31320,8466,17.99,8766,19.80,8873,17.99,9259,20.49,10243,17.68,,,17918,5.460,17890,18.38,,/03012016,31380,8466,17.99,8766,19.86,,,9259,20.49,10243,17.68,17906,17.81,,,,,18494,18.60/03012016,31440,8466,17.99,8766,19.80,8873,17.93,,,10243,17.68,,,17918,5.460,17890,18.43,,/03012016,31500,8466,17.99,8766,19.80,,,9259,20.49,,,17906,17.81,17918,5.460,,,18494,18.58/03012016,31560,,,8766,19.80,8873,17.99,,,10243,17.74,17906,17.80,17918,5.460,17890,18.48,18494,18.56/03012016,31620,8466,17.99,8766,19.80,8873,17.99,9259,20.43,10243,17.74,17906,17.79,17918,5.460,17890,18.51,18494,18.56/03012016,31680,8466,17.99,8766,19.80,8873,17.99,9259,20.30,10243,17.74,,,,,17890,18.53,,/03012016,31740,,,8766,19.80,8873,17.99,9259,20.30,,,17906,17.80,17918,5.460,,,18494,18.55/03012016,31800,8466,17.99,8766,19.80,8873,17.99,,,10243,17.80,,,17918,5.440,17890,18.56,18494,18.55/03012016,31860,8466,17.99,8766,19.80,8873,17.99,,,,,17906,17.80,17918,5.460,17890,18.59,,/03012016,31920,8466,17.99,,,,,9259,20.30,10243,17.80,17906,17.80,17918,5.440,,,18494,18.54/03012016,31980,,,8766,19.80,8873,17.99,9259,20.30,10243,17.80,17906,17.81,,,17890,18.60,,/03012016,32040,8466,17.99,8766,19.80,8873,17.99,9259,20.30,10243,17.80,,,17918,5.460,17890,18.63,18494,18.52/03012016,32100,,,8766,19.80,8873,17.99,,,10243,17.80,17906,17.81,,,17890,18.64,18494,18.52/03012016,32160,8466,17.93,8766,19.80,8873,17.99,9259,20.30,10243,17.80,17906,17.79,17918,5.460,,,18494,18.50/03012016,32220,8466,17.99,8766,19.80,8873,17.99,,,10243,17.80,,,,,,,,/03012016,32280,,,8766,19.80,8873,17.99,,,10243,17.86,17906,17.79,,,17890,18.68,18494,18.50/03012016,32340,,,8766,19.80,8873,17.99,9259,20.30,10243,17.86,17906,17.80,17918,5.460,17890,18.72,,/03012016,32400,8466,17.93,8766,19.80,8873,17.99,9259,20.30,10243,17.86,17906,17.80,,,,,18494,18.50/03012016,32460,,,8766,19.80,8873,17.99,,,,,17906,17.82,17918,5.460,17890,18.76,18494,18.49/03012016,32520,8466,17.93,8766,19.80,8873,17.99,9259,20.30,10243,17.86,17906,17.81,17918,5.460,17890,18.80,,/03012016,32580,8466,17.93,8766,19.80,,,9259,20.30,10243,17.93,17906,17.81,17918,5.460,17890,18.82,18494,18.47/03012016,32640,8466,17.93,,,8873,18.05,9259,20.36,,,,,17918,5.460,,,18494,18.46/03012016,32700,,,8766,19.80,8873,18.05,9259,20.30,10243,17.93,17906,17.82,,,17890,18.86,18494,18.46/03012016,32760,8466,17.93,8766,19.80,8873,18.05,9259,20.36,10243,17.93,17906,17.82,17918,5.470,17890,18.88,,/03012016,32820,8466,17.93,,,8873,18.05,9259,20.30,10243,17.93,,,,,17890,18.89,18494,18.44/03012016,32880,8466,17.93,8766,19.80,8873,18.05,9259,20.30,10243,17.93,17906,17.84,17918,5.480,,,18494,18.43/03012016,32940,8466,17.93,8766,19.80,,,9259,20.30,10243,17.99,17906,17.84,17918,5.470,17890,18.91,,/03012016,33000,8466,17.93,8766,19.80,8873,18.05,9259,20.30,10243,17.93,17906,17.85,,,17890,18.95,18494,18.42/03012016,33060,8466,17.93,,,8873,18.05,9259,20.30,10243,17.99,17906,17.85,17918,5.460,,,,/03012016,33120,8466,17.93,8766,19.80,8873,18.05,9259,20.30,10243,17.99,,,17918,5.460,17890,18.99,18494,18.41/03012016,33180,8466,17.93,8766,19.80,8873,17.99,9259,20.30,10243,17.99,17906,17.84,,,,,18494,18.39/03012016,33240,8466,17.93,8766,19.80,8873,18.05,9259,20.30,,,,,17918,5.460,17890,19.04,,/03012016,33300,8466,17.93,8766,19.80,8873,18.05,9259,20.30,10243,17.99,17906,17.86,17918,5.500,17890,19.06,18494,18.38/03012016,33360,8466,17.93,8766,19.80,8873,18.05,9259,20.30,10243,18.05,,,17918,5.460,,,18494,18.37/03012016,33420,8466,17.99,8766,19.80,8873,18.05,9259,20.30,10243,18.05,17906,17.88,17918,5.470,17890,19.09,,/03012016,33480,,,8766,19.80,8873,18.05,,,10243,18.05,,,17918,5.470,17890,19.11,18494,18.36/03012016,33540,8466,17.93,8766,19.80,,,9259,20.30,,,17906,17.87,,,,,18494,18.36/03012016,33600,8466,17.93,8766,19.80,8873,18.05,9259,20.30,10243,18.05,,,,,17890,19.14,18494,18.33/03012016,33660,8466,17.93,8766,19.80,8873,18.05,,,10243,18.05,17906,17.89,,,17890,19.18,18494,18.34/03012016,33720,8466,17.93,,,,,9259,20.30,10243,18.05,17906,17.89,17918,5.480,17890,19.22,,/03012016,33780,,,8766,19.80,8873,18.05,9259,20.24,10243,18.05,17906,17.90,17918,5.480,,,18494,18.32/03012016,33840,8466,17.93,,,8873,18.05,9259,20.30,10243,18.05,,,17918,5.490,17890,19.26,,/03012016,33900,8466,17.93,8766,19.80,8873,18.05,9259,20.24,,,17906,17.90,,,17890,19.29,18494,18.31/03012016,33960,,,8766,19.80,8873,18.05,9259,20.24,10243,18.11,17906,17.90,17918,5.490,17890,19.32,,/03012016,34020,8466,17.93,8766,19.80,8873,18.05,,,,,17906,17.90,,,,,18494,18.29/03012016,34080,8466,17.99,8766,19.80,8873,18.05,9259,20.30,10243,18.11,,,17918,5.490,,,,/03012016,34140,8466,17.99,8766,19.74,8873,18.05,,,10243,18.11,17906,17.92,17918,5.520,17890,19.36,,/03012016,34200,8466,17.99,8766,19.80,8873,18.05,9259,20.30,,,,,,,,,18494,18.26/03012016,34260,,,8766,19.80,8873,18.05,9259,20.30,10243,18.11,17906,17.93,17918,5.500,17890,19.41,18494,18.26/03012016,34320,8466,17.93,8766,19.80,,,9259,20.30,10243,18.11,17906,17.92,17918,5.500,17890,19.41,,/03012016,34380,8466,17.99,8766,19.80,8873,18.05,9259,20.30,10243,18.11,17906,17.94,,,,,18494,18.26/03012016,34440,8466,17.99,8766,19.80,8873,18.05,9259,20.30,10243,18.11,,,17918,5.520,17890,19.44,18494,18.23/03012016,34500,8466,17.99,8766,19.80,8873,18.05,,,10243,18.11,17906,17.94,,,,,,/03012016,34560,,,8766,19.80,8873,18.05,9259,20.30,10243,18.11,17906,17.93,17918,5.520,17890,19.48,18494,18.23/03012016,34620,8466,17.99,,,8873,18.05,9259,20.30,10243,18.11,17906,17.94,17918,5.530,17890,19.52,18494,18.23/03012016,34680,8466,17.99,8766,19.74,,,,,,,,,17918,5.540,17890,19.54,18494,18.22/03012016,34740,8466,17.99,8766,19.80,8873,18.05,9259,20.36,10243,18.18,17906,17.96,17918,5.530,,,,/03012016,34800,8466,17.99,8766,19.80,8873,18.05,9259,20.36,10243,18.18,17906,17.95,,,17890,19.57,18494,18.21/03012016,34860,,,8766,19.74,8873,18.05,9259,20.30,10243,18.18,,,17918,5.540,,,,/03012016,34920,8466,17.99,8766,19.80,8873,18.05,,,10243,18.18,17906,17.96,17918,5.540,17890,19.58,18494,18.19/03012016,34980,8466,17.99,8766,19.80,,,,,10243,18.18,17906,17.98,17918,5.560,17890,19.62,,/03012016,35040,,,8766,19.80,8873,18.05,9259,20.36,10243,18.18,17906,17.98,17918,5.560,,,18494,18.18/03012016,35100,8466,17.99,8766,19.74,,,,,10243,18.18,,,17918,5.560,17890,19.66,18494,18.17/03012016,35160,8466,17.99,8766,19.74,8873,18.05,9259,20.36,,,17906,18.00,17918,5.580,,,,/03012016,35220,,,,,8873,18.05,9259,20.36,10243,18.18,,,,,17890,19.68,,/03012016,35280,8466,17.99,,,8873,18.05,,,,,,,,,17890,19.72,18494,18.16/03012016,35340,8466,17.99,8766,19.80,8873,18.05,9259,20.36,10243,18.24,,,17918,5.590,,,18494,18.15/03012016,35400,8466,17.99,8766,19.74,8873,18.11,9259,20.36,10243,18.24,17906,18.00,17918,5.600,17890,19.76,,/03012016,35460,8466,17.99,8766,19.80,8873,18.05,,,10243,18.24,17906,17.99,17918,5.600,17890,19.77,18494,18.16/03012016,35520,8466,17.99,8766,19.74,8873,18.05,9259,20.36,10243,18.24,,,17918,5.600,,,18494,18.15/03012016,35580,8466,17.99,8766,19.74,8873,18.05,9259,20.36,10243,18.24,,,,,17890,19.79,,/03012016,35640,,,8766,19.74,8873,18.05,9259,20.36,10243,18.24,17906,18.01,17918,5.630,17890,19.81,18494,18.14/03012016,35700,8466,17.99,8766,19.74,8873,18.05,9259,20.36,,,17906,18.06,17918,5.620,17890,19.83,18494,18.13/03012016,35760,8466,17.99,8766,19.74,8873,18.05,9259,20.36,10243,18.24,17906,18.18,,,17890,19.82,,/03012016,35820,8466,18.05,8766,19.74,8873,18.05,9259,20.36,,,,,,,17890,19.85,18494,18.13/03012016,35880,8466,18.11,8766,19.74,8873,18.05,9259,20.43,10243,18.24,17906,18.39,17918,5.620,,,,/03012016,35940,,,8766,19.74,8873,17.99,9259,20.43,10243,18.24,,,17918,5.650,17890,19.86,18494,18.12/03012016,36000,8466,18.43,8766,19.74,8873,17.93,,,10243,18.24,17906,18.49,17918,5.660,17890,19.88,18494,18.12/03012016,36060,8466,18.74,8766,19.74,8873,17.86,9259,20.36,10243,18.24,,,17918,5.660,,,,/03012016,36120,8466,19.24,8766,19.86,8873,17.86,9259,20.36,,,17906,18.64,,,17890,19.92,18494,18.10/03012016,36180,8466,19.55,8766,19.86,8873,17.80,9259,20.36,10243,18.24,,,17918,5.670,,,18494,18.10/03012016,36240,8466,19.93,8766,19.99,8873,17.74,,,10243,18.30,17906,19.08,,,17890,19.94,,/03012016,36300,8466,20.36,,,8873,17.68,9259,20.36,10243,18.30,17906,19.22,17918,5.680,,,18494,18.08/03012016,36360,8466,20.86,8766,20.05,8873,17.61,9259,20.36,10243,18.30,,,,,17890,19.97,18494,18.09/03012016,36420,,,8766,20.24,8873,17.61,9259,20.36,10243,18.30,17906,19.22,17918,5.680,17890,19.99,18494,18.10/03012016,36480,8466,21.43,8766,20.30,8873,17.55,,,,,17906,19.23,,,17890,20.02,,/03012016,36540,8466,21.74,8766,20.43,,,9259,20.36,,,,,17918,5.690,,,18494,18.09/03012016,36600,8466,22.11,8766,20.49,8873,17.49,,,10243,18.36,17906,19.25,17918,5.700,,,18494,18.09/03012016,36660,8466,22.43,8766,20.61,,,9259,20.36,10243,18.36,17906,19.33,17918,5.700,17890,20.04,18494,18.10/03012016,36720,8466,22.61,8766,20.61,8873,17.43,9259,20.36,10243,18.36,,,17918,5.700,,,18494,18.10/03012016,36780,8466,22.74,8766,20.68,8873,17.36,9259,20.36,10243,18.36,17906,19.41,17918,5.680,17890,20.10,,/03012016,36840,8466,23.05,8766,20.74,8873,17.36,9259,20.36,10243,18.36,,,17918,5.700,,,18494,18.12/03012016,36900,8466,23.18,8766,20.80,8873,17.30,9259,20.43,10243,18.36,17906,19.41,,,17890,20.12,,/03012016,36960,8466,23.36,8766,20.86,8873,17.30,,,10243,18.36,17906,19.38,17918,5.700,,,18494,18.17/03012016,37020,8466,23.55,8766,20.93,8873,17.18,,,10243,18.36,17906,19.39,17918,5.730,17890,20.16,,/03012016,37080,,,8766,20.99,8873,17.18,9259,20.36,10243,18.43,,,17918,5.720,17890,20.17,18494,18.26/03012016,37140,8466,23.55,8766,21.05,8873,17.11,9259,20.36,10243,18.43,17906,19.44,,,17890,20.18,18494,18.37/03012016,37200,8466,23.43,8766,21.11,8873,17.11,9259,20.36,10243,18.36,17906,19.47,17918,5.740,17890,20.20,,/03012016,37260,8466,23.36,8766,21.18,,,9259,20.36,10243,18.43,,,,,,,18494,18.50/03012016,37320,8466,23.30,,,8873,17.05,9259,20.36,10243,18.43,17906,19.50,17918,5.730,17890,20.22,18494,18.61/03012016,37380,,,8766,21.24,8873,16.99,9259,20.36,10243,18.43,,,17918,5.730,17890,20.24,,/03012016,37440,8466,23.18,8766,21.24,8873,16.99,,,10243,18.43,17906,19.59,17918,5.740,17890,20.27,18494,18.75/03012016,37500,8466,23.11,8766,21.24,8873,16.93,9259,20.36,10243,18.43,17906,19.65,17918,5.740,,,,/03012016,37560,8466,23.05,8766,21.24,8873,16.86,9259,20.36,10243,18.49,17906,19.68,,,17890,20.30,18494,18.82/03012016,37620,8466,22.99,8766,21.30,8873,16.93,9259,20.36,10243,18.43,,,17918,5.760,17890,20.32,18494,18.83/03012016,37680,8466,22.93,8766,21.30,8873,16.93,9259,20.36,10243,18.43,17906,19.60,17918,5.760,17890,20.33,,/03012016,37740,8466,22.86,8766,21.30,8873,16.99,9259,20.36,10243,18.43,17906,19.56,,,17890,20.33,18494,18.84/03012016,37800,,,,,8873,17.05,9259,20.36,10243,18.43,,,17918,5.750,17890,20.35,18494,18.86/03012016,37860,,,8766,21.30,8873,17.11,9259,20.36,10243,18.49,17906,19.55,,,17890,20.36,,/03012016,37920,8466,22.68,8766,21.36,,,9259,20.36,10243,18.49,17906,19.54,17918,5.760,,,18494,18.88/03012016,37980,,,8766,21.36,8873,17.30,9259,20.36,10243,18.43,17906,19.52,,,17890,20.40,18494,18.88/03012016,38040,8466,22.61,8766,21.36,8873,17.36,9259,20.36,10243,18.49,,,17918,5.780,17890,20.42,18494,18.88/03012016,38100,8466,22.55,8766,21.43,,,9259,20.36,10243,18.49,17906,19.52,,,17890,20.44,,/03012016,38160,8466,22.55,,,8873,17.43,9259,20.36,10243,18.49,17906,19.53,17918,5.780,,,18494,18.89/03012016,38220,8466,22.49,,,8873,17.49,,,10243,18.49,,,17918,5.780,17890,20.45,,/03012016,38280,,,8766,21.49,8873,17.55,9259,20.36,,,17906,19.52,,,17890,20.44,18494,18.89/03012016,38340,8466,22.43,8766,21.49,8873,17.61,9259,20.36,10243,18.49,,,17918,5.780,17890,20.44,,/03012016,38400,8466,22.36,8766,21.55,8873,17.61,9259,20.36,10243,18.43,17906,19.52,,,,,18494,18.87/03012016,38460,8466,22.30,8766,21.55,8873,17.68,9259,20.36,10243,18.49,17906,19.51,17918,5.800,17890,20.45,18494,18.88/03012016,38520,8466,22.30,8766,21.55,8873,17.74,,,10243,18.43,,,17918,5.780,,,18494,18.88/03012016,38580,8466,22.24,8766,21.55,,,9259,20.36,10243,18.49,17906,19.51,,,17890,20.45,18494,18.88/03012016,38640,8466,22.18,8766,21.61,8873,17.80,9259,20.36,10243,18.49,17906,19.53,17918,5.800,,,18494,18.88/03012016,38700,8466,22.18,8766,21.61,8873,17.86,,,10243,18.43,17906,19.52,17918,5.800,17890,20.42,18494,18.88/03012016,38760,8466,22.18,8766,21.61,8873,17.93,9259,20.36,10243,18.43,,,,,,,,/03012016,38820,8466,22.05,8766,21.61,8873,17.93,9259,20.36,10243,18.49,17906,19.52,17918,5.830,17890,20.43,18494,18.87/03012016,38880,8466,22.05,8766,21.68,8873,17.93,9259,20.30,10243,18.49,17906,19.53,17918,5.820,,,18494,18.89/03012016,38940,8466,21.99,8766,21.68,8873,17.99,9259,20.30,10243,18.49,17906,19.54,,,17890,20.44,,/03012016,39000,8466,21.99,8766,21.68,8873,18.05,9259,20.30,10243,18.49,,,17918,5.820,17890,20.44,18494,18.87/03012016,39060,,,8766,21.74,,,9259,20.30,10243,18.43,17906,19.56,,,17890,20.45,18494,18.87/03012016,39120,8466,21.93,8766,21.74,8873,18.05,9259,20.30,10243,18.49,,,17918,5.840,,,18494,18.88/03012016,39180,8466,21.93,8766,21.74,8873,18.11,9259,20.30,10243,18.49,17906,19.55,17918,5.820,17890,20.45,18494,18.88/03012016,39240,8466,21.86,8766,21.74,8873,18.11,,,10243,18.49,,,17918,5.850,17890,20.46,,/03012016,39300,8466,21.86,8766,21.74,8873,18.18,9259,20.30,10243,18.49,17906,19.56,,,17890,20.47,18494,18.87/03012016,39360,8466,21.80,8766,21.80,8873,18.18,,,10243,18.49,17906,19.58,17918,5.850,,,,/03012016,39420,8466,21.80,8766,21.80,8873,18.24,9259,20.30,10243,18.49,,,17918,5.840,17890,20.49,18494,18.88/03012016,39480,8466,21.80,8766,21.80,8873,18.24,9259,20.30,,,17906,19.56,,,17890,20.50,,/03012016,39540,8466,21.74,8766,21.80,,,,,,,17906,19.58,17918,5.840,17890,20.47,18494,18.88/03012016,39600,8466,21.74,,,8873,18.30,9259,20.30,10243,18.49,17906,19.57,17918,5.860,,,,/03012016,39660,8466,21.74,8766,21.86,8873,18.30,9259,20.30,10243,18.49,,,17918,5.860,17890,20.50,18494,18.89/03012016,39720,8466,21.68,8766,21.86,8873,18.30,9259,20.24,,,17906,19.59,17918,5.860,17890,20.50,,/03012016,39780,8466,21.68,8766,21.93,8873,18.36,9259,20.30,10243,18.49,17906,19.60,,,17890,20.48,18494,18.90/03012016,39840,8466,21.61,,,8873,18.36,9259,20.24,10243,18.49,,,17918,5.880,17890,20.48,18494,18.90/03012016,39900,8466,21.61,8766,21.93,8873,18.36,,,,,17906,19.60,17918,5.880,17890,20.48,18494,18.90/03012016,39960,8466,21.61,8766,21.93,8873,18.43,9259,20.24,10243,18.49,17906,19.61,,,,,,/03012016,40020,8466,21.55,,,8873,18.43,9259,20.24,10243,18.49,17906,19.61,17918,5.880,17890,20.50,18494,18.90/03012016,40080,8466,21.55,8766,21.99,8873,18.43,,,,,,,17918,5.900,,,18494,18.90/03012016,40140,8466,21.55,8766,21.99,8873,18.49,,,,,17906,19.62,17918,5.880,17890,20.48,18494,18.90/03012016,40200,8466,21.49,8766,21.99,8873,18.49,9259,20.24,10243,18.49,,,,,17890,20.48,,/03012016,40260,8466,21.49,8766,21.99,8873,18.49,9259,20.24,10243,18.55,17906,19.64,17918,5.890,,,18494,18.91/03012016,40320,8466,21.43,8766,22.05,8873,18.55,9259,20.24,10243,18.55,,,17918,5.900,17890,20.50,18494,18.90/03012016,40380,,,8766,21.99,8873,18.49,9259,20.24,,,17906,19.65,17918,5.900,17890,20.50,18494,18.90/03012016,40440,8466,21.43,8766,21.99,8873,18.55,9259,20.24,10243,18.55,17906,19.66,,,17890,20.52,,/03012016,40500,8466,21.43,,,8873,18.55,,,10243,18.55,,,17918,5.910,,,18494,18.90/03012016,40560,8466,21.43,8766,21.99,8873,18.55,9259,20.24,10243,18.55,,,17918,5.920,17890,20.52,18494,18.92/03012016,40620,8466,21.43,8766,21.99,,,9259,20.24,10243,18.55,17906,19.68,17918,5.910,,,18494,18.92/03012016,40680,8466,21.43,8766,22.05,8873,18.61,9259,20.24,,,17906,19.67,,,17890,20.52,,/03012016,40740,8466,21.36,8766,22.05,8873,18.55,9259,20.18,10243,18.61,,,17918,5.920,,,18494,18.92/03012016,40800,8466,21.36,8766,21.99,8873,18.61,9259,20.18,10243,18.61,17906,19.69,17918,5.940,17890,20.55,18494,18.92/03012016,40860,,,,,8873,18.68,,,10243,18.61,17906,19.69,,,,,,/03012016,40920,8466,21.30,8766,21.99,8873,18.68,9259,20.18,10243,18.61,,,17918,5.940,17890,20.56,18494,18.92/03012016,40980,8466,21.30,8766,22.05,8873,18.68,9259,20.18,10243,18.61,17906,19.70,17918,5.960,,,18494,18.92/03012016,41040,8466,21.30,8766,22.05,8873,18.68,9259,20.18,10243,18.61,17906,19.72,,,17890,20.55,,/03012016,41100,8466,21.30,8766,22.05,8873,18.68,,,10243,18.61,,,17918,5.960,17890,20.56,18494,18.93/03012016,41160,8466,21.30,8766,22.05,8873,18.74,9259,20.18,,,17906,19.71,17918,5.960,,,18494,18.93/03012016,41220,8466,21.24,8766,22.05,8873,18.74,,,10243,18.68,,,17918,5.980,17890,20.57,18494,18.94/03012016,41280,8466,21.24,8766,22.05,8873,18.74,9259,20.18,10243,18.61,17906,19.74,,,,,,/03012016,41340,8466,21.24,8766,22.11,8873,18.74,9259,20.18,10243,18.68,17906,19.76,17918,5.990,17890,20.59,18494,18.94/03012016,41400,8466,21.24,,,8873,18.80,,,10243,18.68,17906,19.76,17918,5.980,17890,20.58,,/03012016,41460,8466,21.24,,,8873,18.80,9259,20.18,10243,18.68,,,,,,,18494,18.94/03012016,41520,8466,21.24,8766,22.11,8873,18.80,9259,20.18,10243,18.68,17906,19.76,17918,6.000,17890,20.57,,/03012016,41580,8466,21.18,8766,22.11,,,9259,20.18,10243,18.68,,,,,,,18494,18.95/03012016,41640,8466,21.18,8766,22.11,8873,18.80,9259,20.11,10243,18.68,17906,19.76,17918,6.000,17890,20.57,,/03012016,41700,8466,21.18,8766,22.11,8873,18.80,9259,20.18,10243,18.68,17906,19.79,,,,,18494,18.95/03012016,41760,8466,21.18,8766,22.11,8873,18.86,,,10243,18.68,,,17918,6.040,17890,20.56,,/03012016,41820,8466,21.18,8766,22.11,,,,,10243,18.68,,,17918,6.040,17890,20.56,18494,18.96/03012016,41880,8466,21.18,8766,22.11,8873,18.86,9259,20.11,10243,18.68,17906,19.80,17918,6.060,17890,20.57,,/03012016,41940,8466,21.11,,,8873,18.86,,,10243,18.68,17906,19.80,,,,,18494,18.96/03012016,42000,,,8766,22.11,8873,18.93,,,10243,18.68,,,17918,6.070,17890,20.57,18494,18.97/03012016,42060,8466,21.18,8766,22.05,8873,18.93,9259,20.11,10243,18.68,17906,19.82,17918,6.070,,,,/03012016,42120,8466,21.11,8766,22.05,8873,18.93,,,,,17906,19.82,17918,6.090,17890,20.56,18494,18.96/03012016,42180,8466,21.11,8766,22.05,8873,18.93,9259,20.11,10243,18.68,,,17918,6.110,,,,/03012016,42240,8466,21.11,8766,22.05,8873,18.93,9259,20.11,10243,18.74,17906,19.83,,,,,18494,18.96/03012016,42300,,,8766,22.05,,,9259,20.11,,,,,17918,6.120,17890,20.58,18494,18.96/03012016,42360,8466,21.11,8766,22.11,8873,18.93,9259,20.11,10243,18.74,17906,19.82,17918,6.120,17890,20.56,,/03012016,42420,8466,21.05,,,8873,18.93,9259,20.11,10243,18.74,,,17918,6.140,,,18494,18.96/03012016,42480,8466,21.05,8766,22.11,8873,18.93,9259,20.11,10243,18.74,17906,19.85,17918,6.140,17890,20.58,,/03012016,42540,8466,21.05,8766,22.18,8873,18.99,9259,20.11,10243,18.74,17906,19.86,,,17890,20.56,18494,18.98/03012016,42600,8466,21.05,8766,22.18,8873,18.93,9259,20.11,10243,18.74,,,17918,6.180,,,,/03012016,42660,8466,21.05,8766,22.18,8873,18.99,9259,20.11,10243,18.74,17906,19.87,,,17890,20.57,18494,18.97/03012016,42720,8466,21.05,8766,22.18,8873,18.99,9259,20.11,10243,18.74,,,17918,6.180,,,18494,18.99/03012016,42780,8466,21.05,8766,22.24,8873,18.99,,,,,17906,19.88,,,17890,20.58,18494,19.00/03012016,42840,8466,21.05,8766,22.24,8873,18.99,9259,20.05,10243,18.80,,,17918,6.200,,,,/03012016,42900,8466,20.99,8766,22.18,8873,19.05,9259,20.05,10243,18.80,17906,19.89,,,17890,20.57,18494,18.98/03012016,42960,8466,21.05,8766,22.18,8873,19.05,9259,20.05,,,17906,19.88,17918,6.210,,,,/03012016,43020,,,,,8873,19.05,9259,20.11,10243,18.80,17906,19.89,,,17890,20.58,,/03012016,43080,8466,21.05,8766,22.18,8873,19.05,9259,20.05,10243,18.80,,,17918,6.260,17890,20.58,18494,19.01/03012016,43140,,,8766,22.18,8873,19.05,9259,20.05,10243,18.80,17906,19.90,17918,6.270,,,,/03012016,43200,8466,20.99,8766,22.18,8873,19.05,9259,20.05,10243,18.80,17906,19.90,,,17890,20.59,18494,19.00/03012016,43260,8466,21.05,8766,22.11,8873,19.05,9259,20.05,10243,18.80,17906,19.91,17918,6.290,17890,20.58,18494,19.00/03012016,43320,8466,21.05,8766,22.18,8873,19.05,9259,20.05,10243,18.80,,,,,17890,20.60,,/03012016,43380,8466,21.05,8766,22.11,8873,19.05,,,10243,18.80,17906,19.91,17918,6.280,,,18494,19.00/03012016,43440,,,8766,22.11,8873,19.05,9259,20.05,10243,18.80,17906,19.92,17918,6.320,17890,20.60,18494,19.02/03012016,43500,8466,21.05,8766,22.18,8873,19.11,,,10243,18.86,17906,19.92,,,17890,20.60,,/03012016,43560,8466,20.99,8766,22.18,,,9259,20.05,10243,18.86,17906,19.92,17918,6.320,,,18494,19.02/03012016,43620,8466,20.99,8766,22.18,8873,19.11,9259,20.05,10243,18.86,,,17918,6.320,17890,20.60,,/03012016,43680,8466,20.99,,,8873,19.11,9259,20.05,10243,18.86,17906,19.93,17918,6.340,,,18494,19.02/03012016,43740,8466,20.99,8766,22.24,8873,19.11,9259,20.05,10243,18.86,17906,19.95,,,17890,20.60,18494,19.02/03012016,43800,,,8766,22.24,8873,19.11,9259,20.05,10243,18.86,17906,19.94,17918,6.360,17890,20.60,18494,19.02/03012016,43860,8466,20.99,8766,22.24,,,9259,20.05,10243,18.86,17906,19.96,17918,6.360,,,,/03012016,43920,,,8766,22.30,8873,19.18,,,10243,18.86,17906,19.97,17918,6.380,17890,20.61,18494,19.02/03012016,43980,8466,20.99,,,8873,19.18,9259,19.99,10243,18.86,17906,19.97,17918,6.380,17890,20.60,,/03012016,44040,8466,20.99,8766,22.24,8873,19.18,,,10243,18.86,,,,,,,18494,19.04/03012016,44100,8466,20.93,8766,22.24,8873,19.18,9259,19.99,10243,18.86,17906,19.96,17918,6.380,17890,20.61,18494,19.02/03012016,44160,8466,20.93,8766,22.24,8873,19.18,,,10243,18.93,17906,19.98,17918,6.400,17890,20.62,,/03012016,44220,8466,20.99,,,8873,19.18,9259,19.99,10243,18.93,,,17918,6.410,17890,20.62,18494,19.03/03012016,44280,8466,20.99,8766,22.24,,,9259,19.99,10243,18.93,17906,19.99,17918,6.410,17890,20.62,18494,19.04/03012016,44340,8466,20.99,8766,22.24,8873,19.18,9259,19.99,10243,18.93,17906,19.98,,,,,18494,19.03/03012016,44400,,,8766,22.24,8873,19.24,9259,19.99,10243,18.93,17906,19.99,17918,6.420,17890,20.62,,/03012016,44460,8466,20.99,8766,22.18,8873,19.24,,,10243,18.93,17906,20.00,17918,6.440,,,18494,19.04/03012016,44520,8466,20.99,8766,22.18,8873,19.24,9259,19.99,10243,18.93,,,,,17890,20.62,18494,19.04/03012016,44580,8466,20.99,8766,22.24,8873,19.18,9259,19.99,10243,18.93,17906,20.00,17918,6.450,,,,/03012016,44640,,,,,8873,19.24,,,10243,18.93,,,17918,6.460,17890,20.62,18494,19.04/03012016,44700,8466,20.99,8766,22.24,8873,19.24,9259,19.99,10243,18.93,17906,20.01,,,17890,20.62,,/03012016,44760,,,,,8873,19.18,9259,19.99,10243,18.93,,,17918,6.450,,,18494,19.02/03012016,44820,,,8766,22.18,8873,19.24,,,10243,18.93,17906,20.01,17918,6.490,17890,20.62,18494,19.02/03012016,44880,8466,20.99,8766,22.18,8873,19.24,9259,19.99,10243,18.93,,,,,,,,/03012016,44940,8466,20.99,8766,22.11,8873,19.24,9259,19.99,10243,18.93,17906,20.00,17918,6.500,17890,20.62,18494,19.00/03012016,45000,8466,20.99,8766,22.11,8873,19.24,9259,19.99,10243,18.93,,,,,17890,20.62,18494,19.02/03012016,45060,8466,20.93,8766,22.11,8873,19.24,9259,19.99,10243,18.93,17906,19.99,,,17890,20.62,,/03012016,45120,8466,20.93,8766,22.05,8873,19.24,9259,19.99,10243,18.93,17906,19.99,17918,6.530,,,18494,19.00/03012016,45180,8466,20.93,8766,22.05,8873,19.24,,,10243,18.93,17906,19.99,17918,6.540,17890,20.61,18494,19.00/03012016,45240,8466,20.93,,,8873,19.24,9259,19.99,10243,18.93,,,,,17890,20.62,18494,19.01/03012016,45300,8466,20.93,8766,22.05,8873,19.24,9259,19.99,10243,18.93,17906,19.98,17918,6.560,17890,20.62,18494,18.98/03012016,45360,8466,20.93,8766,22.05,8873,19.24,9259,19.99,10243,18.93,17906,20.00,,,17890,20.62,,/03012016,45420,8466,20.93,8766,22.05,8873,19.24,,,,,17906,19.99,17918,6.560,,,18494,18.99/03012016,45480,8466,20.93,8766,22.11,8873,19.24,9259,19.99,10243,18.99,,,17918,6.560,17890,20.63,,/03012016,45540,8466,20.93,8766,22.11,8873,19.24,,,10243,18.99,17906,20.00,,,,,18494,18.99/03012016,45600,8466,20.93,8766,22.11,8873,19.24,9259,19.99,10243,18.99,17906,19.99,17918,6.580,17890,20.63,,/03012016,45660,,,8766,22.11,,,9259,19.93,10243,18.93,17906,20.00,17918,6.580,,,18494,18.99/03012016,45720,8466,20.86,8766,22.18,8873,19.24,,,10243,18.99,,,,,17890,20.67,18494,18.99/03012016,45780,8466,20.86,8766,22.18,8873,19.24,9259,19.93,10243,18.93,17906,20.00,17918,6.600,,,,/03012016,45840,8466,20.86,,,8873,19.30,9259,19.93,,,17906,20.00,17918,6.610,,,18494,18.98/03012016,45900,8466,20.93,8766,22.18,8873,19.24,9259,19.99,10243,18.99,,,17918,6.610,,,18494,19.00/03012016,45960,,,8766,22.18,8873,19.24,9259,19.99,10243,18.93,17906,20.00,,,17890,20.70,,/03012016,46020,8466,20.86,8766,22.18,8873,19.24,9259,19.93,10243,18.93,17906,20.02,17918,6.620,17890,20.71,18494,19.00/03012016,46080,8466,20.86,8766,22.24,8873,19.30,9259,19.99,10243,18.93,,,17918,6.620,,,18494,18.98/03012016,46140,8466,20.86,8766,22.24,8873,19.30,9259,19.93,10243,18.99,17906,20.02,17918,6.630,17890,20.73,,/03012016,46200,8466,20.86,8766,22.24,8873,19.30,9259,19.93,10243,18.99,,,17918,6.650,17890,20.76,18494,18.99/03012016,46260,8466,20.86,8766,22.24,8873,19.30,9259,19.93,10243,18.99,17906,20.02,,,,,18494,19.00/03012016,46320,,,8766,22.24,8873,19.30,9259,19.93,10243,18.99,17906,20.02,17918,6.660,17890,20.78,18494,19.01/03012016,46380,8466,20.86,8766,22.24,8873,19.30,9259,19.93,10243,18.99,,,,,17890,20.78,,/03012016,46440,8466,20.86,8766,22.24,8873,19.30,9259,19.93,,,17906,20.04,17918,6.690,,,,/03012016,46500,8466,20.86,8766,22.24,8873,19.30,9259,19.93,10243,18.99,17906,20.04,17918,6.670,17890,20.80,,/03012016,46560,8466,20.86,8766,22.24,,,9259,19.93,10243,18.99,17906,20.04,,,,,18494,19.01/03012016,46620,8466,20.93,8766,22.24,,,9259,19.93,10243,18.99,,,17918,6.700,17890,20.81,,/03012016,46680,8466,20.93,8766,22.24,8873,19.30,,,10243,18.99,17906,20.04,,,,,18494,19.01/03012016,46740,8466,20.86,8766,22.24,,,,,10243,19.05,,,17918,6.710,17890,20.83,,/03012016,46800,,,8766,22.18,8873,19.36,9259,19.93,,,17906,20.04,17918,6.700,17890,20.85,18494,19.00/03012016,46860,8466,20.93,8766,22.24,8873,19.30,,,10243,19.05,,,,,17890,20.87,,/03012016,46920,8466,20.93,8766,22.18,8873,19.36,9259,19.93,10243,19.05,17906,20.04,17918,6.700,,,18494,19.01/03012016,46980,8466,20.93,8766,22.24,8873,19.36,9259,19.93,10243,19.05,,,,,17890,20.90,18494,19.00/03012016,47040,8466,20.93,8766,22.24,8873,19.36,9259,19.93,10243,19.05,17906,20.06,17918,6.730,17890,20.93,,/03012016,47100,8466,20.93,8766,22.24,,,9259,19.93,10243,19.05,,,17918,6.720,17890,20.95,18494,19.02/03012016,47160,8466,20.93,,,8873,19.36,9259,19.93,10243,19.11,17906,20.06,17918,6.750,,,18494,19.02/03012016,47220,8466,20.93,8766,22.30,8873,19.36,,,10243,19.11,17906,20.04,,,17890,21.00,,/03012016,47280,8466,20.86,8766,22.30,8873,19.36,9259,19.93,10243,19.11,,,,,17890,21.02,18494,19.02/03012016,47340,8466,20.93,8766,22.30,8873,19.36,9259,19.93,10243,19.11,17906,20.07,17918,6.760,17890,21.04,18494,19.02/03012016,47400,8466,20.86,,,8873,19.36,9259,19.86,,,,,17918,6.760,17890,21.10,,/03012016,47460,8466,20.86,8766,22.30,,,9259,19.86,10243,19.18,17906,20.08,17918,6.780,,,18494,19.03/03012016,47520,8466,20.93,,,8873,19.36,9259,19.86,10243,19.24,,,17918,6.790,17890,21.18,,/03012016,47580,8466,20.93,8766,22.30,8873,19.36,,,,,,,17918,6.780,,,18494,19.03/03012016,47640,8466,20.93,8766,22.30,8873,19.43,9259,19.93,10243,19.24,17906,20.08,,,17890,21.22,18494,19.01/03012016,47700,8466,20.86,,,8873,19.43,9259,19.86,10243,19.30,,,17918,6.800,,,,/03012016,47760,8466,20.93,8766,22.30,8873,19.36,9259,19.86,10243,19.30,17906,20.08,17918,6.800,17890,21.25,18494,19.02/03012016,47820,,,8766,22.30,8873,19.43,9259,19.86,10243,19.30,,,17918,6.800,17890,21.25,18494,19.02/03012016,47880,8466,20.93,8766,22.30,8873,19.43,9259,19.86,10243,19.30,17906,20.08,17918,6.820,,,,/03012016,47940,8466,20.93,8766,22.30,8873,19.43,9259,19.86,10243,19.36,17906,20.09,17918,6.820,17890,21.27,18494,19.02/03012016,48000,8466,20.93,8766,22.30,8873,19.43,9259,19.86,10243,19.36,17906,20.08,,,17890,21.28,18494,19.00/03012016,48060,8466,20.93,8766,22.24,8873,19.43,9259,19.86,,,,,17918,6.820,,,18494,19.00/03012016,48120,8466,20.93,,,8873,19.36,9259,19.86,10243,19.36,17906,20.07,17918,6.840,17890,21.28,,/03012016,48180,8466,20.93,8766,22.18,8873,19.43,9259,19.86,,,,,,,,,18494,19.00/03012016,48240,8466,20.93,8766,22.18,8873,19.36,9259,19.86,10243,19.36,17906,20.06,17918,6.860,17890,21.28,18494,19.00/03012016,48300,,,8766,22.18,8873,19.43,,,10243,19.36,17906,20.06,17918,6.850,17890,21.28,18494,19.00/03012016,48360,8466,20.86,8766,22.18,8873,19.36,9259,19.86,10243,19.36,,,17918,6.870,,,,/03012016,48420,8466,20.86,8766,22.18,8873,19.36,9259,19.86,10243,19.43,17906,20.06,17918,6.880,17890,21.29,18494,19.00/03012016,48480,8466,20.86,,,8873,19.36,9259,19.86,,,17906,20.05,,,,,18494,19.00/03012016,48540,8466,20.93,8766,22.18,8873,19.36,9259,19.86,10243,19.43,17906,20.06,17918,6.870,17890,21.29,,/03012016,48600,8466,20.86,,,8873,19.36,9259,19.86,10243,19.43,,,,,17890,21.28,18494,18.99/03012016,48660,8466,20.86,8766,22.18,8873,19.43,,,10243,19.43,17906,20.06,17918,6.870,17890,21.29,,/03012016,48720,8466,20.86,8766,22.24,8873,19.43,9259,19.86,10243,19.43,,,,,17890,21.30,18494,18.99/03012016,48780,8466,20.86,8766,22.24,8873,19.43,9259,19.86,,,17906,20.06,17918,6.880,,,,/03012016,48840,8466,20.86,8766,22.24,8873,19.36,9259,19.86,10243,19.43,17906,20.06,,,17890,21.30,18494,19.00/03012016,48900,8466,20.86,,,8873,19.43,,,10243,19.43,17906,20.06,17918,6.880,17890,21.30,18494,19.00/03012016,48960,8466,20.86,8766,22.24,8873,19.43,9259,19.86,10243,19.43,17906,20.07,17918,6.890,17890,21.30,,/03012016,49020,8466,20.86,8766,22.30,,,9259,19.86,10243,19.43,,,17918,6.890,,,18494,18.99/03012016,49080,,,8766,22.30,8873,19.43,9259,19.80,10243,19.43,,,,,17890,21.31,,/03012016,49140,8466,20.86,8766,22.30,8873,19.43,9259,19.86,10243,19.43,17906,20.09,17918,6.900,17890,21.30,18494,19.00/03012016,49200,8466,20.86,8766,22.30,8873,19.43,9259,19.86,10243,19.43,17906,20.10,,,17890,21.30,,/03012016,49260,,,8766,22.36,8873,19.43,9259,19.86,10243,19.43,17906,20.10,17918,6.900,17890,21.31,18494,18.98/03012016,49320,8466,20.80,8766,22.30,,,9259,19.86,,,,,17918,6.900,17890,21.32,18494,19.00/03012016,49380,,,8766,22.30,8873,19.43,,,10243,19.43,17906,20.10,,,17890,21.31,18494,19.00/03012016,49440,8466,20.86,8766,22.30,8873,19.43,9259,19.86,10243,19.43,17906,20.12,17918,6.910,,,,/03012016,49500,8466,20.80,8766,22.30,8873,19.43,9259,19.86,10243,19.43,,,,,17890,21.32,18494,19.00/03012016,49560,,,8766,22.30,8873,19.43,9259,19.86,10243,19.43,17906,20.12,17918,6.920,17890,21.31,18494,19.00/03012016,49620,8466,20.80,8766,22.30,,,9259,19.80,10243,19.43,17906,20.12,17918,6.910,,,18494,19.01/03012016,49680,,,8766,22.30,8873,19.43,9259,19.80,10243,19.36,17906,20.12,17918,6.920,17890,21.31,,/03012016,49740,8466,20.86,8766,22.24,8873,19.43,9259,19.86,10243,19.36,,,,,17890,21.31,18494,19.02/03012016,49800,8466,20.86,8766,22.30,8873,19.43,,,10243,19.36,17906,20.12,17918,6.930,17890,21.32,18494,19.01/03012016,49860,8466,20.86,8766,22.30,8873,19.49,9259,19.80,10243,19.36,,,17918,6.940,17890,21.32,18494,19.02/03012016,49920,8466,20.86,8766,22.30,8873,19.49,9259,19.86,,,17906,20.12,,,,,18494,19.02/03012016,49980,8466,20.86,,,8873,19.49,9259,19.80,10243,19.36,,,,,17890,21.34,,/03012016,50040,8466,20.80,8766,22.30,,,9259,19.86,10243,19.36,17906,20.14,17918,6.940,,,18494,19.02/03012016,50100,8466,20.80,8766,22.36,8873,19.43,,,10243,19.36,17906,20.14,,,17890,21.34,18494,19.00/03012016,50160,8466,20.86,8766,22.36,8873,19.49,9259,19.80,10243,19.36,17906,20.13,17918,6.940,,,18494,19.02/03012016,50220,8466,20.86,8766,22.36,8873,19.49,9259,19.86,10243,19.36,,,17918,6.930,17890,21.33,18494,19.02/03012016,50280,,,8766,22.43,8873,19.49,,,10243,19.30,17906,20.11,17918,6.940,,,18494,19.02/03012016,50340,8466,20.86,8766,22.43,8873,19.49,9259,19.80,10243,19.30,17906,20.07,,,17890,21.33,18494,19.02/03012016,50400,8466,20.86,8766,22.43,8873,19.49,,,10243,19.30,17906,20.02,17918,6.920,,,,/03012016,50460,8466,20.86,8766,22.36,8873,19.49,9259,19.80,10243,19.30,,,17918,6.940,17890,21.34,18494,19.02/03012016,50520,,,,,8873,19.49,9259,19.80,,,17906,19.91,,,17890,21.33,18494,19.03/03012016,50580,8466,20.86,,,8873,19.49,9259,19.80,10243,19.30,17906,19.81,17918,6.940,17890,21.33,,/03012016,50640,8466,20.86,8766,22.36,8873,19.49,9259,19.80,10243,19.30,,,17918,6.930,,,18494,19.01/03012016,50700,8466,20.86,8766,22.36,8873,19.49,,,10243,19.30,17906,19.70,17918,6.940,17890,21.35,18494,19.01/03012016,50760,,,8766,22.30,8873,19.49,9259,19.86,,,,,,,17890,21.32,18494,19.01/03012016,50820,8466,20.86,8766,22.30,8873,19.49,,,10243,19.30,17906,19.61,17918,6.950,17890,21.34,,/03012016,50880,8466,20.86,8766,22.36,8873,19.49,9259,19.80,10243,19.30,17906,19.54,17918,6.940,,,18494,19.00/03012016,50940,8466,20.86,,,8873,19.49,9259,19.80,10243,19.30,,,17918,6.940,17890,21.35,18494,19.00/03012016,51000,8466,20.86,8766,22.36,8873,19.49,9259,19.80,10243,19.24,17906,19.46,,,17890,21.34,,/03012016,51060,8466,20.86,8766,22.30,8873,19.49,9259,19.80,10243,19.30,17906,19.40,17918,6.940,17890,21.32,,/03012016,51120,8466,20.86,,,8873,19.49,,,10243,19.24,,,17918,6.950,,,18494,19.01/03012016,51180,8466,20.86,8766,22.36,8873,19.49,,,10243,19.24,17906,19.36,17918,6.940,17890,21.35,18494,19.02/03012016,51240,8466,20.86,8766,22.36,8873,19.49,9259,19.80,10243,19.24,17906,19.32,17918,6.940,17890,21.35,,/03012016,51300,8466,20.86,8766,22.43,,,,,,,17906,19.28,,,17890,21.38,18494,19.01/03012016,51360,8466,20.86,8766,22.43,8873,19.49,9259,19.80,10243,19.24,,,17918,6.940,17890,21.38,,/03012016,51420,8466,20.86,8766,22.43,8873,19.49,,,10243,19.24,17906,19.26,,,17890,21.38,,/03012016,51480,8466,20.86,8766,22.43,,,9259,19.80,10243,19.24,17906,19.23,17918,6.940,,,18494,19.04/03012016,51540,8466,20.86,8766,22.49,8873,19.49,9259,19.80,,,17906,19.19,17918,6.940,17890,21.37,,/03012016,51600,8466,20.86,8766,22.43,8873,19.43,,,10243,19.24,,,17918,6.940,,,18494,19.05/03012016,51660,8466,20.86,8766,22.43,8873,19.43,9259,19.80,10243,19.24,,,,,17890,21.37,18494,19.06/03012016,51720,8466,20.86,8766,22.43,8873,19.43,9259,19.80,10243,19.24,17906,19.16,17918,6.950,,,18494,19.06/03012016,51780,8466,20.86,8766,22.43,8873,19.43,,,10243,19.24,,,17918,6.920,17890,21.36,,/03012016,51840,8466,20.86,8766,22.43,8873,19.43,9259,19.80,,,17906,19.12,17918,6.920,17890,21.37,18494,19.06/03012016,51900,8466,20.86,8766,22.43,8873,19.43,9259,19.80,10243,19.18,17906,19.10,17918,6.930,17890,21.37,18494,19.07/03012016,51960,8466,20.86,8766,22.49,8873,19.43,9259,19.80,10243,19.18,,,17918,6.920,17890,21.38,18494,19.08/03012016,52020,,,8766,22.43,8873,19.43,9259,19.80,,,17906,19.07,,,,,,/03012016,52080,8466,20.86,8766,22.43,8873,19.43,9259,19.80,10243,19.18,,,17918,6.920,,,18494,19.08/03012016,52140,,,8766,22.43,,,,,10243,19.18,17906,19.04,17918,6.910,17890,21.37,18494,19.09/03012016,52200,8466,20.93,8766,22.43,8873,19.43,,,10243,19.18,17906,19.01,,,17890,21.37,18494,19.09/03012016,52260,8466,20.93,8766,22.49,8873,19.36,,,10243,19.18,17906,18.99,17918,6.910,,,,/03012016,52320,8466,20.93,8766,22.49,8873,19.36,9259,19.80,10243,19.18,,,,,,,18494,19.10/03012016,52380,8466,20.93,,,8873,19.36,9259,19.80,10243,19.18,17906,18.98,17918,6.920,,,18494,19.11/03012016,52440,,,8766,22.43,8873,19.36,9259,19.80,10243,19.18,,,17918,6.900,,,18494,19.11/03012016,52500,8466,20.93,8766,22.43,,,9259,19.80,10243,19.18,17906,18.96,,,17890,21.38,,/03012016,52560,8466,20.93,8766,22.43,,,9259,19.80,10243,19.18,17906,18.94,17918,6.900,17890,21.38,18494,19.12/03012016,52620,8466,20.93,8766,22.36,8873,19.36,9259,19.80,10243,19.18,,,17918,6.920,17890,21.37,,/03012016,52680,8466,20.93,8766,22.43,8873,19.36,9259,19.80,,,17906,18.90,17918,6.900,,,18494,19.14/03012016,52740,8466,20.93,8766,22.36,8873,19.36,9259,19.80,10243,19.11,,,17918,6.880,17890,21.40,18494,19.13/03012016,52800,8466,20.93,8766,22.36,8873,19.36,,,10243,19.11,17906,18.86,,,,,,/03012016,52860,8466,20.93,8766,22.30,8873,19.36,9259,19.80,10243,19.11,17906,18.84,17918,6.880,17890,21.42,18494,19.15/03012016,52920,,,8766,22.36,8873,19.36,9259,19.80,10243,19.11,,,17918,6.880,,,18494,19.14/03012016,52980,8466,20.93,8766,22.30,8873,19.36,9259,19.80,,,17906,18.82,17918,6.880,17890,21.42,18494,19.16/03012016,53040,8466,20.93,8766,22.30,8873,19.36,9259,19.80,10243,19.11,17906,18.80,17918,6.890,,,,/03012016,53100,8466,20.86,8766,22.30,8873,19.36,9259,19.80,10243,19.11,17906,18.78,,,17890,21.40,18494,19.16/03012016,53160,8466,20.93,8766,22.30,8873,19.36,,,10243,19.05,,,17918,6.880,,,,/03012016,53220,,,8766,22.36,8873,19.36,9259,19.80,10243,19.05,17906,18.76,,,17890,21.42,18494,19.16/03012016,53280,8466,20.93,8766,22.36,8873,19.36,9259,19.80,10243,19.05,17906,18.72,17918,6.860,17890,21.44,,/03012016,53340,8466,20.93,,,8873,19.43,9259,19.80,,,17906,18.73,,,17890,21.45,18494,19.18/03012016,53400,8466,20.93,8766,22.36,8873,19.55,,,10243,18.99,17906,18.71,17918,6.840,,,,/03012016,53460,8466,20.93,8766,22.36,8873,19.61,9259,19.80,,,,,,,17890,21.46,18494,19.18/03012016,53520,8466,20.93,8766,22.43,8873,19.74,9259,19.80,10243,18.99,17906,18.70,17918,6.850,,,,/03012016,53580,8466,20.93,8766,22.43,8873,19.80,9259,19.80,,,17906,18.70,17918,6.840,17890,21.46,18494,19.19/03012016,53640,8466,20.93,,,8873,19.86,9259,19.80,10243,18.99,,,17918,6.830,17890,21.50,18494,19.20/03012016,53700,,,8766,22.43,8873,19.99,9259,19.80,10243,18.99,17906,18.67,17918,6.840,,,,/03012016,53760,8466,20.93,8766,22.43,8873,20.05,,,10243,18.99,,,,,17890,21.51,18494,19.21/03012016,53820,8466,20.93,8766,22.43,8873,20.11,,,10243,18.99,17906,18.65,17918,6.820,,,,/03012016,53880,8466,20.93,8766,22.43,8873,20.24,9259,19.80,10243,18.93,17906,18.64,,,17890,21.51,18494,19.22/03012016,53940,8466,20.93,8766,22.43,,,,,,,,,17918,6.820,17890,21.50,,/03012016,54000,8466,20.93,8766,22.43,8873,20.36,9259,19.80,10243,18.93,17906,18.62,17918,6.800,17890,21.50,18494,19.22/03012016,54060,8466,20.93,8766,22.43,8873,20.43,9259,19.74,10243,18.93,17906,18.62,,,,,,/03012016,54120,8466,20.93,8766,22.43,8873,20.49,9259,19.80,10243,18.86,,,17918,6.780,17890,21.49,18494,19.24/03012016,54180,8466,20.93,8766,22.43,8873,20.55,9259,19.80,10243,18.93,17906,18.60,17918,6.790,17890,21.49,18494,19.24/03012016,54240,8466,20.93,,,,,9259,19.80,10243,18.93,,,17918,6.760,,,,/03012016,54300,8466,20.93,8766,22.43,8873,20.68,9259,19.74,10243,18.86,17906,18.58,,,17890,21.46,18494,19.25/03012016,54360,8466,20.93,8766,22.43,8873,20.74,9259,19.74,10243,18.86,17906,18.59,17918,6.780,17890,21.46,18494,19.26/03012016,54420,8466,20.93,,,8873,20.80,,,10243,18.86,17906,18.58,17918,6.780,17890,21.44,,/03012016,54480,8466,20.93,8766,22.36,8873,20.86,9259,19.74,10243,18.86,,,17918,6.760,,,18494,19.27/03012016,54540,8466,20.99,8766,22.43,8873,20.93,9259,19.74,,,17906,18.59,17918,6.770,,,,/03012016,54600,,,8766,22.43,8873,20.99,9259,19.74,,,,,,,17890,21.42,18494,19.27/03012016,54660,8466,20.93,8766,22.43,8873,21.05,9259,19.80,10243,18.86,17906,18.56,17918,6.750,17890,21.39,18494,19.27/03012016,54720,8466,20.99,8766,22.43,8873,21.11,9259,19.74,10243,18.86,17906,18.57,17918,6.760,17890,21.37,,/03012016,54780,8466,20.99,8766,22.43,8873,21.11,9259,19.74,10243,18.86,17906,18.56,17918,6.740,,,18494,19.29/03012016,54840,8466,20.99,8766,22.43,,,,,10243,18.86,,,17918,6.720,17890,21.35,,/03012016,54900,8466,20.99,8766,22.43,8873,21.24,9259,19.74,,,17906,18.58,,,17890,21.32,18494,19.29/03012016,54960,8466,20.99,8766,22.43,8873,21.30,,,10243,18.86,17906,18.58,17918,6.730,17890,21.30,18494,19.30/03012016,55020,8466,20.99,8766,22.43,,,9259,19.74,10243,18.86,,,17918,6.720,,,18494,19.32/03012016,55080,8466,20.93,8766,22.43,8873,21.36,9259,19.74,,,17906,18.56,,,17890,21.27,,/03012016,55140,8466,20.99,8766,22.43,8873,21.43,9259,19.74,10243,18.80,,,17918,6.710,17890,21.26,18494,19.31/03012016,55200,,,8766,22.36,8873,21.49,9259,19.74,,,17906,18.57,,,,,,/03012016,55260,8466,20.99,,,8873,21.55,9259,19.74,10243,18.80,17906,18.56,17918,6.700,17890,21.20,18494,19.32/03012016,55320,,,8766,22.43,,,,,10243,18.80,17906,18.58,17918,6.690,,,18494,19.32/03012016,55380,8466,20.99,8766,22.43,8873,21.61,9259,19.74,,,17906,18.57,17918,6.680,17890,21.18,18494,19.32/03012016,55440,8466,20.99,,,8873,21.68,9259,19.74,,,,,,,17890,21.16,18494,19.31/03012016,55500,8466,20.99,8766,22.43,8873,21.68,9259,19.74,10243,18.80,17906,18.57,17918,6.690,,,,/03012016,55560,8466,20.99,8766,22.43,8873,21.74,9259,19.74,10243,18.74,17906,18.58,,,17890,21.12,,/03012016,55620,8466,20.99,8766,22.36,,,9259,19.74,10243,18.74,,,17918,6.670,17890,21.10,18494,19.33/03012016,55680,8466,20.99,8766,22.36,8873,21.80,9259,19.74,,,17906,18.58,17918,6.660,,,18494,19.34/03012016,55740,8466,20.99,8766,22.43,8873,21.80,9259,19.74,10243,18.74,17906,18.58,17918,6.650,17890,21.06,18494,19.33/03012016,55800,8466,20.99,8766,22.43,8873,21.86,9259,19.74,10243,18.74,17906,18.58,,,17890,21.04,,/03012016,55860,8466,20.99,8766,22.43,8873,21.93,9259,19.74,10243,18.74,,,17918,6.660,17890,21.04,18494,19.33/03012016,55920,,,8766,22.43,8873,21.93,9259,19.74,10243,18.74,17906,18.57,17918,6.640,,,18494,19.35/03012016,55980,8466,20.99,8766,22.49,8873,21.99,9259,19.68,10243,18.74,17906,18.59,17918,6.660,17890,21.00,,/03012016,56040,8466,20.99,,,,,9259,19.74,10243,18.68,,,17918,6.640,,,18494,19.34/03012016,56100,8466,20.99,8766,22.49,8873,22.05,,,10243,18.68,17906,18.59,,,,,18494,19.35/03012016,56160,8466,20.99,8766,22.49,8873,22.11,9259,19.74,10243,18.74,,,17918,6.640,17890,20.93,18494,19.36/03012016,56220,8466,20.99,8766,22.55,8873,22.11,9259,19.68,10243,18.68,17906,18.60,17918,6.620,,,,/03012016,56280,8466,20.99,,,,,,,10243,18.68,,,,,17890,20.90,,/03012016,56340,8466,20.99,8766,22.55,8873,22.18,9259,19.74,10243,18.68,17906,18.60,17918,6.640,17890,20.87,18494,19.35/03012016,56400,8466,21.05,8766,22.49,8873,22.11,9259,19.74,10243,18.68,,,17918,6.620,,,18494,19.36/03012016,56460,8466,21.05,8766,22.49,,,9259,19.68,10243,18.68,,,17918,6.620,17890,20.85,,/03012016,56520,8466,21.05,8766,22.49,,,,,10243,18.68,17906,18.64,17918,6.620,17890,20.82,18494,19.36/03012016,56580,,,8766,22.49,8873,22.11,9259,19.68,10243,18.68,17906,18.62,17918,6.620,,,18494,19.38/03012016,56640,8466,21.05,,,8873,22.18,9259,19.68,10243,18.61,,,17918,6.600,17890,20.81,18494,19.38/03012016,56700,8466,21.05,8766,22.49,8873,22.11,9259,19.68,10243,18.61,17906,18.64,17918,6.600,17890,20.78,,/03012016,56760,8466,20.99,8766,22.49,,,9259,19.74,10243,18.61,17906,18.64,17918,6.590,17890,20.75,18494,19.38/03012016,56820,8466,21.05,8766,22.49,8873,22.11,9259,19.74,10243,18.61,17906,18.64,,,,,18494,19.38/03012016,56880,8466,21.05,8766,22.49,8873,22.11,9259,19.68,10243,18.61,,,17918,6.600,17890,20.72,18494,19.38/03012016,56940,8466,21.05,,,8873,22.18,9259,19.68,10243,18.61,17906,18.66,17918,6.570,17890,20.71,,/03012016,57000,,,8766,22.43,8873,22.18,9259,19.68,10243,18.55,17906,18.68,17918,6.580,,,18494,19.38/03012016,57060,8466,21.05,,,8873,22.18,,,10243,18.61,17906,18.66,17918,6.560,,,,/03012016,57120,8466,21.05,8766,22.43,8873,22.24,9259,19.68,10243,18.61,,,,,,,18494,19.38/03012016,57180,,,8766,22.43,8873,22.24,9259,19.68,10243,18.61,17906,18.67,17918,6.580,17890,20.65,,/03012016,57240,8466,21.05,8766,22.43,8873,22.30,9259,19.68,10243,18.55,17906,18.69,,,,,18494,19.40/03012016,57300,8466,21.05,8766,22.49,8873,22.30,9259,19.68,10243,18.55,17906,18.70,17918,6.560,17890,20.62,,/03012016,57360,8466,21.05,8766,22.43,8873,22.30,,,,,17906,18.72,,,17890,20.59,18494,19.40/03012016,57420,8466,21.05,8766,22.43,8873,22.36,9259,19.68,10243,18.55,17906,18.71,17918,6.560,,,18494,19.40/03012016,57480,8466,21.05,8766,22.43,8873,22.36,9259,19.68,10243,18.55,,,17918,6.560,17890,20.55,,/03012016,57540,8466,21.05,8766,22.43,8873,22.36,9259,19.68,,,17906,18.71,,,,,18494,19.42/03012016,57600,,,8766,22.43,8873,22.36,,,10243,18.55,,,17918,6.540,17890,20.52,18494,19.41/03012016,57660,8466,21.05,8766,22.43,8873,22.36,9259,19.68,10243,18.49,17906,18.72,17918,6.550,17890,20.50,18494,19.42/03012016,57720,8466,21.05,8766,22.49,8873,22.36,9259,19.68,,,17906,18.74,17918,6.540,,,,/03012016,57780,8466,21.05,8766,22.49,8873,22.36,9259,19.68,10243,18.49,,,,,17890,20.49,18494,19.42/03012016,57840,,,,,8873,22.43,9259,19.68,10243,18.49,17906,18.76,17918,6.540,17890,20.44,18494,19.43/03012016,57900,8466,21.05,8766,22.55,8873,22.43,9259,19.68,,,17906,18.76,17918,6.530,,,,/03012016,57960,8466,21.05,8766,22.55,8873,22.43,,,10243,18.43,17906,18.76,17918,6.540,17890,20.42,18494,19.43/03012016,58020,8466,21.05,,,8873,22.36,9259,19.68,10243,18.43,,,17918,6.540,,,18494,19.43/03012016,58080,8466,21.05,8766,22.55,,,9259,19.68,10243,18.43,17906,18.78,17918,6.520,17890,20.40,18494,19.44/03012016,58140,8466,21.05,8766,22.55,8873,22.36,9259,19.61,10243,18.43,,,17918,6.520,,,,/03012016,58200,8466,21.05,8766,22.55,,,9259,19.68,,,17906,18.77,,,17890,20.36,,/03012016,58260,8466,21.05,8766,22.55,8873,22.43,9259,19.68,10243,18.43,,,17918,6.520,17890,20.33,18494,19.44/03012016,58320,8466,21.11,8766,22.55,8873,22.43,9259,19.61,10243,18.43,17906,18.79,17918,6.530,17890,20.31,,/03012016,58380,8466,21.11,8766,22.55,8873,22.36,9259,19.61,,,,,17918,6.520,,,18494,19.45/03012016,58440,,,,,8873,22.36,9259,19.61,10243,18.43,17906,18.80,17918,6.520,17890,20.29,18494,19.46/03012016,58500,8466,21.11,8766,22.55,8873,22.36,,,10243,18.43,,,17918,6.520,,,,/03012016,58560,8466,21.11,8766,22.49,,,9259,19.61,10243,18.43,17906,18.79,,,,,18494,19.46/03012016,58620,,,,,8873,22.43,9259,19.61,10243,18.36,17906,18.81,17918,6.520,17890,20.27,,/03012016,58680,8466,21.11,8766,22.49,8873,22.36,9259,19.61,10243,18.36,,,17918,6.520,17890,20.26,18494,19.46/03012016,58740,8466,21.11,8766,22.49,8873,22.36,9259,19.61,10243,18.36,17906,18.82,,,17890,20.26,18494,19.45/03012016,58800,,,8766,22.55,8873,22.36,,,10243,18.36,,,17918,6.520,17890,20.27,18494,19.45/03012016,58860,8466,21.05,8766,22.49,8873,22.36,9259,19.61,10243,18.36,17906,18.82,17918,6.510,17890,20.24,,/03012016,58920,8466,21.11,,,,,9259,19.61,,,17906,18.85,17918,6.510,,,18494,19.47/03012016,58980,8466,21.11,8766,22.49,8873,22.43,9259,19.61,10243,18.36,,,17918,6.490,17890,20.25,,/03012016,59040,8466,21.11,8766,22.49,8873,22.36,9259,19.61,10243,18.36,17906,18.86,,,17890,20.22,18494,19.47/03012016,59100,8466,21.11,,,8873,22.36,9259,19.61,10243,18.36,,,17918,6.500,,,,/03012016,59160,8466,21.11,8766,22.49,8873,22.36,9259,19.61,10243,18.36,17906,18.86,,,17890,20.20,18494,19.48/03012016,59220,8466,21.11,8766,22.49,8873,22.36,9259,19.61,10243,18.30,,,17918,6.500,,,,/03012016,59280,,,8766,22.49,8873,22.43,9259,19.61,10243,18.30,17906,18.88,,,17890,20.20,18494,19.46/03012016,59340,8466,21.11,8766,22.49,,,,,10243,18.30,17906,18.87,17918,6.490,,,18494,19.48/03012016,59400,8466,21.11,,,8873,22.43,9259,19.61,10243,18.30,17906,18.90,,,17890,20.16,,/03012016,59460,,,8766,22.49,8873,22.36,9259,19.61,10243,18.30,,,17918,6.500,17890,20.13,18494,19.48/03012016,59520,8466,21.11,8766,22.49,,,9259,19.61,10243,18.30,17906,18.90,17918,6.480,,,18494,19.48/03012016,59580,8466,21.11,8766,22.49,8873,22.43,9259,19.61,10243,18.30,,,17918,6.480,17890,20.11,,/03012016,59640,,,,,8873,22.43,,,,,17906,18.91,,,,,,/03012016,59700,,,8766,22.49,8873,22.43,,,10243,18.30,17906,18.92,17918,6.480,17890,20.08,18494,19.50/03012016,59760,8466,21.11,,,8873,22.43,9259,19.61,,,,,,,,,18494,19.50/03012016,59820,8466,21.11,8766,22.49,8873,22.43,9259,19.61,10243,18.24,17906,18.94,17918,6.500,17890,20.06,,/03012016,59880,8466,21.11,8766,22.49,8873,22.43,,,10243,18.24,17906,18.96,17918,6.500,17890,20.06,18494,19.50/03012016,59940,8466,21.11,8766,22.49,8873,22.43,9259,19.61,10243,18.24,17906,18.95,,,17890,20.06,18494,19.50/03012016,60000,8466,21.11,8766,22.55,8873,22.49,9259,19.61,10243,18.24,,,17918,6.500,,,,/03012016,60060,8466,21.11,,,8873,22.49,9259,19.61,10243,18.24,17906,18.96,,,17890,20.06,18494,19.51/03012016,60120,8466,21.11,8766,22.55,8873,22.49,9259,19.61,10243,18.24,17906,18.96,17918,6.480,17890,20.06,,/03012016,60180,8466,21.11,,,8873,22.43,9259,19.61,10243,18.24,,,17918,6.480,17890,20.04,18494,19.52/03012016,60240,8466,21.11,8766,22.55,8873,22.49,9259,19.61,10243,18.24,17906,18.97,17918,6.480,,,,/03012016,60300,8466,21.11,8766,22.55,8873,22.49,9259,19.61,10243,18.24,17906,18.98,,,17890,20.04,18494,19.52/03012016,60360,,,8766,22.55,8873,22.49,9259,19.55,10243,18.24,17906,18.98,17918,6.490,17890,20.03,,/03012016,60420,8466,21.18,8766,22.55,8873,22.49,,,10243,18.24,,,17918,6.480,,,18494,19.52/03012016,60480,8466,21.11,8766,22.55,8873,22.49,9259,19.55,10243,18.24,,,,,17890,20.00,18494,19.52/03012016,60540,8466,21.18,8766,22.55,8873,22.49,9259,19.55,,,17906,19.00,17918,6.480,,,,/03012016,60600,8466,21.18,8766,22.55,8873,22.49,9259,19.55,10243,18.18,17906,19.00,17918,6.480,17890,19.98,18494,19.52/03012016,60660,,,,,8873,22.49,,,,,17906,19.00,,,17890,19.97,18494,19.52/03012016,60720,8466,21.18,8766,22.55,8873,22.49,9259,19.55,10243,18.24,,,17918,6.480,17890,19.96,,/03012016,60780,8466,21.18,8766,22.49,8873,22.49,9259,19.61,10243,18.18,17906,19.02,17918,6.480,17890,19.94,,/03012016,60840,8466,21.11,8766,22.49,8873,22.49,9259,19.61,10243,18.18,17906,19.04,17918,6.480,17890,19.93,,/03012016,60900,8466,21.18,8766,22.49,8873,22.43,,,10243,18.18,17906,19.04,,,17890,19.90,18494,19.53/03012016,60960,8466,21.18,8766,22.49,8873,22.43,9259,19.55,10243,18.18,,,17918,6.470,,,18494,19.52/03012016,61020,8466,21.18,8766,22.49,8873,22.49,9259,19.55,,,17906,19.05,17918,6.480,17890,19.89,,/03012016,61080,8466,21.18,8766,22.49,8873,22.43,9259,19.55,10243,18.18,17906,19.04,,,17890,19.85,18494,19.52/03012016,61140,8466,21.18,8766,22.49,8873,22.49,9259,19.55,,,,,17918,6.480,,,,/03012016,61200,8466,21.18,8766,22.49,8873,22.49,9259,19.55,10243,18.11,17906,19.06,,,17890,19.83,18494,19.53/03012016,61260,8466,21.18,,,8873,22.43,9259,19.55,10243,18.11,,,17918,6.480,17890,19.83,18494,19.53/03012016,61320,8466,21.18,8766,22.49,8873,22.43,9259,19.55,10243,18.11,17906,19.08,,,,,18494,19.54/03012016,61380,8466,21.18,8766,22.49,,,9259,19.61,10243,18.11,17906,19.09,17918,6.480,17890,19.82,18494,19.55/03012016,61440,8466,21.18,8766,22.49,8873,22.49,9259,19.55,10243,18.11,,,17918,6.480,,,,/03012016,61500,,,8766,22.49,,,9259,19.55,10243,18.11,17906,19.09,17918,6.480,17890,19.82,18494,19.54/03012016,61560,8466,21.11,8766,22.49,8873,22.49,9259,19.55,10243,18.11,17906,19.09,,,,,18494,19.54/03012016,61620,8466,21.11,8766,22.55,8873,22.43,9259,19.55,10243,18.11,17906,19.11,17918,6.490,17890,19.82,,/03012016,61680,,,8766,22.55,8873,22.43,9259,19.55,10243,18.11,,,17918,6.480,,,,/03012016,61740,8466,21.11,8766,22.55,8873,22.49,9259,19.55,10243,18.11,17906,19.13,17918,6.460,17890,19.79,18494,19.55/03012016,61800,8466,21.11,8766,22.55,,,9259,19.55,10243,18.11,,,17918,6.490,,,18494,19.55/03012016,61860,8466,21.11,8766,22.55,,,9259,19.55,10243,18.05,17906,19.14,17918,6.480,17890,19.78,18494,19.56/03012016,61920,,,8766,22.61,8873,22.49,9259,19.55,10243,18.05,,,,,,,18494,19.56/03012016,61980,8466,21.11,8766,22.61,8873,22.43,9259,19.55,10243,18.05,17906,19.14,17918,6.490,17890,19.74,18494,19.56/03012016,62040,8466,21.11,8766,22.61,8873,22.49,9259,19.55,10243,18.05,,,,,17890,19.72,18494,19.56/03012016,62100,8466,21.11,8766,22.61,8873,22.49,,,10243,18.05,17906,19.17,,,17890,19.69,,/03012016,62160,8466,21.18,8766,22.61,8873,22.55,9259,19.55,10243,18.05,,,17918,6.500,,,18494,19.56/03012016,62220,8466,21.11,8766,22.55,,,,,10243,18.05,17906,19.17,,,17890,19.67,18494,19.56/03012016,62280,8466,21.18,8766,22.61,8873,22.55,9259,19.55,10243,18.05,17906,19.17,17918,6.480,17890,19.65,,/03012016,62340,8466,21.18,,,8873,22.55,,,10243,18.05,,,17918,6.480,17890,19.65,18494,19.55/03012016,62400,,,8766,22.55,8873,22.55,9259,19.55,10243,18.05,17906,19.18,17918,6.480,,,18494,19.56/03012016,62460,8466,21.18,8766,22.55,8873,22.55,9259,19.55,10243,18.05,17906,19.19,17918,6.500,17890,19.64,18494,19.57/03012016,62520,8466,21.18,8766,22.55,8873,22.55,9259,19.55,10243,17.99,17906,19.20,17918,6.500,17890,19.63,,/03012016,62580,8466,21.18,,,,,9259,19.55,10243,17.99,,,,,17890,19.60,18494,19.56/03012016,62640,,,8766,22.55,8873,22.49,9259,19.55,10243,18.05,17906,19.20,17918,6.480,,,18494,19.57/03012016,62700,,,8766,22.55,8873,22.49,,,10243,17.99,17906,19.22,17918,6.500,17890,19.62,,/03012016,62760,8466,21.18,8766,22.55,8873,22.49,9259,19.55,10243,17.99,17906,19.20,,,17890,19.61,18494,19.57/03012016,62820,8466,21.18,,,8873,22.49,9259,19.55,,,17906,19.24,17918,6.480,17890,19.62,,/03012016,62880,8466,21.18,8766,22.49,8873,22.49,,,10243,17.99,,,,,17890,19.62,18494,19.57/03012016,62940,,,,,8873,22.49,9259,19.55,,,17906,19.25,17918,6.500,17890,19.59,,/03012016,63000,8466,21.18,8766,22.49,,,9259,19.55,10243,17.99,,,17918,6.490,,,18494,19.57/03012016,63060,8466,21.18,8766,22.49,8873,22.49,9259,19.55,10243,17.99,17906,19.26,,,17890,19.58,,/03012016,63120,8466,21.18,,,8873,22.49,9259,19.55,10243,17.99,,,17918,6.500,,,18494,19.57/03012016,63180,,,8766,22.49,8873,22.49,9259,19.55,10243,17.99,17906,19.26,17918,6.500,17890,19.57,18494,19.56/03012016,63240,,,8766,22.49,8873,22.49,9259,19.49,10243,17.99,,,17918,6.480,17890,19.53,,/03012016,63300,8466,21.18,8766,22.49,8873,22.55,9259,19.49,10243,17.99,17906,19.28,17918,6.490,,,18494,19.58/03012016,63360,8466,21.18,8766,22.49,8873,22.49,,,,,,,,,17890,19.53,18494,19.58/03012016,63420,,,8766,22.49,8873,22.49,9259,19.49,10243,17.93,17906,19.28,17918,6.480,,,18494,19.57/03012016,63480,8466,21.18,8766,22.49,,,9259,19.55,10243,17.93,17906,19.30,,,17890,19.53,,/03012016,63540,8466,21.18,8766,22.49,,,9259,19.55,10243,17.93,,,17918,6.480,,,18494,19.58/03012016,63600,8466,21.18,,,8873,22.55,9259,19.49,10243,17.93,17906,19.32,17918,6.480,17890,19.52,18494,19.58/03012016,63660,8466,21.18,8766,22.55,8873,22.55,9259,19.49,10243,17.93,17906,19.31,,,,,18494,19.56/03012016,63720,8466,21.18,8766,22.55,8873,22.49,9259,19.49,10243,17.93,,,17918,6.470,17890,19.54,18494,19.57/03012016,63780,8466,21.18,8766,22.55,8873,22.49,9259,19.49,10243,17.93,17906,19.34,,,,,,/03012016,63840,8466,21.18,,,8873,22.49,,,10243,17.93,17906,19.33,17918,6.470,17890,19.52,18494,19.58/03012016,63900,8466,21.11,8766,22.55,8873,22.49,9259,19.49,10243,17.93,,,,,,,18494,19.59/03012016,63960,,,8766,22.55,8873,22.55,9259,19.49,10243,17.93,17906,19.35,17918,6.460,17890,19.52,,/03012016,64020,8466,21.11,8766,22.61,8873,22.55,9259,19.49,,,,,17918,6.460,,,18494,19.58/03012016,64080,8466,21.18,8766,22.61,8873,22.49,9259,19.49,10243,17.93,17906,19.35,,,17890,19.50,18494,19.59/03012016,64140,,,8766,22.61,8873,22.55,9259,19.49,,,17906,19.36,17918,6.460,17890,19.50,18494,19.58/03012016,64200,8466,21.18,8766,22.61,8873,22.49,9259,19.49,10243,17.93,,,17918,6.460,,,,/03012016,64260,8466,21.18,8766,22.55,,,9259,19.49,10243,17.93,17906,19.36,17918,6.440,17890,19.49,18494,19.59/03012016,64320,8466,21.18,,,,,9259,19.49,10243,17.93,17906,19.37,,,,,18494,19.60/03012016,64380,8466,21.18,8766,22.55,8873,22.43,9259,19.49,10243,17.93,,,17918,6.450,17890,19.46,,/03012016,64440,8466,21.11,8766,22.49,8873,22.43,,,10243,17.93,17906,19.39,17918,6.460,17890,19.44,18494,19.58/03012016,64500,,,8766,22.49,8873,22.36,9259,19.49,10243,17.93,17906,19.38,,,,,,/03012016,64560,8466,21.18,8766,22.49,8873,22.36,9259,19.49,10243,17.93,17906,19.37,17918,6.460,17890,19.42,18494,19.58/03012016,64620,8466,21.11,8766,22.49,,,9259,19.49,10243,17.93,,,,,,,18494,19.58/03012016,64680,8466,21.11,8766,22.43,8873,22.30,9259,19.49,10243,17.93,17906,19.40,17918,6.460,17890,19.41,18494,19.58/03012016,64740,8466,21.11,8766,22.43,8873,22.24,9259,19.49,10243,17.93,17906,19.40,17918,6.460,,,,/03012016,64800,8466,21.11,8766,22.43,8873,22.24,9259,19.49,,,17906,19.40,17918,6.460,17890,19.39,18494,19.59/03012016,64860,8466,21.11,8766,22.43,8873,22.24,9259,19.49,10243,17.93,17906,19.41,,,17890,19.37,,/03012016,64920,8466,21.11,8766,22.43,8873,22.24,9259,19.49,10243,17.93,,,17918,6.460,17890,19.37,18494,19.58/03012016,64980,8466,21.11,8766,22.43,8873,22.18,,,10243,17.93,17906,19.42,17918,6.460,,,,/03012016,65040,8466,21.11,8766,22.49,8873,22.18,9259,19.49,10243,17.93,17906,19.43,17918,6.460,17890,19.35,18494,19.58/03012016,65100,8466,21.11,8766,22.49,8873,22.11,9259,19.49,10243,17.93,,,17918,6.470,,,,/03012016,65160,8466,21.11,8766,22.55,8873,22.11,9259,19.49,10243,17.93,17906,19.43,,,17890,19.34,18494,19.57/03012016,65220,,,8766,22.55,8873,22.05,9259,19.49,10243,17.93,,,17918,6.460,17890,19.33,,/03012016,65280,8466,21.11,8766,22.55,,,,,10243,17.93,17906,19.46,17918,6.460,,,18494,19.58/03012016,65340,8466,21.11,,,8873,22.05,9259,19.49,10243,17.93,17906,19.46,17918,6.460,17890,19.32,18494,19.60/03012016,65400,,,8766,22.55,,,,,10243,17.93,,,17918,6.460,17890,19.31,,/03012016,65460,8466,21.11,8766,22.61,8873,22.05,9259,19.49,,,17906,19.46,17918,6.460,17890,19.29,18494,19.59/03012016,65520,8466,21.11,8766,22.61,8873,21.99,9259,19.43,10243,17.93,,,,,,,,/03012016,65580,8466,21.05,8766,22.61,8873,21.99,,,10243,17.93,17906,19.46,17918,6.460,17890,19.30,18494,19.60/03012016,65640,8466,21.11,8766,22.61,8873,21.99,9259,19.43,10243,17.93,,,,,,,,/03012016,65700,8466,21.11,8766,22.61,8873,21.99,9259,19.43,,,17906,19.49,17918,6.480,17890,19.26,18494,19.59/03012016,65760,8466,21.11,8766,22.61,8873,21.93,9259,19.49,10243,17.93,17906,19.48,17918,6.460,,,,/03012016,65820,8466,21.11,8766,22.61,8873,21.93,9259,19.49,10243,17.86,17906,19.50,,,17890,19.22,18494,19.60/03012016,65880,8466,21.11,8766,22.55,8873,21.93,,,10243,17.93,,,17918,6.460,17890,19.23,18494,19.59/03012016,65940,8466,21.11,,,8873,21.93,9259,19.43,10243,17.86,17906,19.51,17918,6.480,,,,/03012016,66000,8466,21.11,8766,22.61,8873,21.86,9259,19.43,10243,17.93,17906,19.52,,,,,18494,19.59/03012016,66060,8466,21.11,8766,22.55,8873,21.86,,,10243,17.86,17906,19.50,,,,,18494,19.60/03012016,66120,8466,21.11,8766,22.55,8873,21.86,9259,19.43,10243,17.93,,,,,17890,19.20,,/03012016,66180,8466,21.11,8766,22.55,,,,,,,17906,19.51,17918,6.480,17890,19.22,18494,19.58/03012016,66240,8466,21.11,8766,22.55,8873,21.80,9259,19.43,,,17906,19.52,17918,6.490,,,,/03012016,66300,8466,21.11,8766,22.49,8873,21.80,,,10243,17.93,17906,19.52,17918,6.500,17890,19.20,18494,19.58/03012016,66360,8466,21.11,,,8873,21.80,9259,19.43,,,17906,19.53,17918,6.480,17890,19.21,18494,19.59/03012016,66420,8466,21.11,8766,22.49,,,9259,19.43,10243,17.93,,,,,,,,/03012016,66480,8466,21.11,8766,22.43,8873,21.74,9259,19.49,10243,17.86,17906,19.54,17918,6.510,17890,19.21,18494,19.59/03012016,66540,8466,21.11,,,8873,21.74,9259,19.43,10243,17.93,17906,19.54,17918,6.520,17890,19.22,,/03012016,66600,8466,21.05,8766,22.43,8873,21.74,9259,19.43,10243,17.93,17906,19.55,17918,6.510,17890,19.20,18494,19.58/03012016,66660,8466,21.05,8766,22.43,8873,21.74,9259,19.43,10243,17.93,17906,19.54,17918,6.510,,,18494,19.58/03012016,66720,,,8766,22.49,8873,21.68,9259,19.43,10243,17.93,17906,19.56,17918,6.520,,,18494,19.57/03012016,66780,8466,21.05,8766,22.49,8873,21.68,9259,19.43,10243,17.93,17906,19.56,17918,6.520,17890,19.20,,/03012016,66840,,,8766,22.49,8873,21.68,9259,19.43,10243,17.93,,,,,17890,19.19,18494,19.59/03012016,66900,8466,21.05,8766,22.49,8873,21.68,9259,19.43,10243,17.86,17906,19.57,17918,6.520,,,,/03012016,66960,8466,21.05,8766,22.49,8873,21.61,9259,19.43,10243,17.93,17906,19.56,17918,6.530,17890,19.17,18494,19.58/03012016,67020,8466,21.05,8766,22.55,,,9259,19.43,,,,,17918,6.530,17890,19.16,18494,19.57/03012016,67080,8466,21.05,8766,22.55,8873,21.61,,,10243,17.93,17906,19.58,,,17890,19.14,18494,19.59/03012016,67140,,,8766,22.55,8873,21.61,9259,19.43,,,17906,19.60,,,,,18494,19.58/03012016,67200,8466,21.05,,,8873,21.55,9259,19.43,10243,17.93,17906,19.58,,,17890,19.13,,/03012016,67260,8466,21.05,8766,22.61,8873,21.61,,,10243,17.93,17906,19.60,17918,6.540,17890,19.12,,/03012016,67320,,,8766,22.61,8873,21.61,9259,19.43,10243,17.93,,,17918,6.530,17890,19.11,18494,19.58/03012016,67380,8466,21.05,8766,22.61,8873,21.55,9259,19.43,,,17906,19.60,,,,,18494,19.58/03012016,67440,8466,21.05,8766,22.61,8873,21.55,9259,19.43,10243,17.86,,,17918,6.550,17890,19.10,18494,19.60/03012016,67500,8466,21.05,8766,22.55,8873,21.55,9259,19.43,10243,17.93,17906,19.62,17918,6.550,17890,19.11,,/03012016,67560,8466,21.05,8766,22.55,8873,21.55,9259,19.43,10243,17.93,,,17918,6.560,,,18494,19.58/03012016,67620,8466,21.05,8766,22.55,8873,21.55,9259,19.43,10243,17.93,17906,19.62,17918,6.550,17890,19.12,18494,19.59/03012016,67680,8466,21.05,8766,22.61,8873,21.55,9259,19.43,10243,17.93,,,,,,,,/03012016,67740,8466,21.05,8766,22.61,8873,21.55,9259,19.43,10243,17.93,17906,19.63,17918,6.560,17890,19.12,18494,19.60/03012016,67800,8466,21.05,,,8873,21.49,9259,19.43,10243,17.93,,,,,17890,19.11,18494,19.58/03012016,67860,8466,21.05,8766,22.55,8873,21.55,,,10243,17.93,17906,19.63,17918,6.550,,,18494,19.59/03012016,67920,8466,21.05,8766,22.55,8873,21.49,9259,19.36,10243,17.93,17906,19.64,17918,6.580,17890,19.11,,/03012016,67980,8466,21.05,8766,22.49,8873,21.49,9259,19.43,10243,17.93,17906,19.65,,,17890,19.11,,/03012016,68040,8466,21.05,8766,22.49,8873,21.49,9259,19.43,,,,,17918,6.580,,,18494,19.58/03012016,68100,8466,21.05,8766,22.49,8873,21.43,9259,19.43,10243,17.93,17906,19.64,,,17890,19.10,18494,19.59/03012016,68160,,,8766,22.49,8873,21.43,9259,19.43,10243,17.93,17906,19.66,17918,6.580,17890,19.10,,/03012016,68220,,,8766,22.49,8873,21.43,9259,19.43,10243,17.93,17906,19.65,17918,6.580,17890,19.10,18494,19.58/03012016,68280,8466,21.05,8766,22.43,,,9259,19.43,10243,17.93,,,17918,6.580,,,18494,19.58/03012016,68340,8466,21.05,8766,22.43,8873,21.43,,,10243,17.86,17906,19.66,17918,6.590,17890,19.08,18494,19.59/03012016,68400,8466,20.99,8766,22.43,,,9259,19.43,10243,17.93,17906,19.65,17918,6.580,17890,19.07,,/03012016,68460,8466,20.99,8766,22.49,8873,21.36,9259,19.43,10243,17.93,17906,19.66,,,17890,19.06,18494,19.58/03012016,68520,8466,20.99,8766,22.49,8873,21.36,9259,19.36,10243,17.93,,,17918,6.590,,,18494,19.57/03012016,68580,8466,20.99,8766,22.49,8873,21.36,9259,19.43,10243,17.93,17906,19.68,17918,6.580,,,18494,19.58/03012016,68640,8466,20.99,8766,22.49,8873,21.36,,,10243,17.93,17906,19.66,17918,6.590,17890,19.04,,/03012016,68700,8466,20.99,,,8873,21.36,9259,19.43,10243,17.93,17906,19.68,,,,,18494,19.57/03012016,68760,8466,20.99,8766,22.49,,,9259,19.36,10243,17.93,17906,19.68,,,17890,19.06,,/03012016,68820,8466,21.05,8766,22.55,8873,21.36,9259,19.43,10243,17.93,17906,19.68,17918,6.580,17890,19.06,18494,19.57/03012016,68880,8466,20.99,8766,22.55,8873,21.36,9259,19.43,10243,17.93,,,17918,6.600,,,,/03012016,68940,8466,20.99,8766,22.55,,,9259,19.43,10243,17.93,17906,19.68,17918,6.600,17890,19.06,18494,19.56/03012016,69000,8466,20.99,,,8873,21.30,,,10243,17.93,,,17918,6.600,,,,/03012016,69060,8466,20.99,8766,22.55,8873,21.30,9259,19.36,10243,17.93,17906,19.69,17918,6.600,17890,19.06,18494,19.57/03012016,69120,,,8766,22.61,8873,21.30,,,10243,17.93,17906,19.70,,,17890,19.06,18494,19.57/03012016,69180,8466,20.99,8766,22.61,8873,21.30,,,10243,17.93,,,17918,6.620,17890,19.06,,/03012016,69240,8466,21.05,8766,22.61,8873,21.30,9259,19.36,10243,17.93,17906,19.70,17918,6.620,,,18494,19.57/03012016,69300,8466,21.05,8766,22.61,,,,,10243,17.93,17906,19.72,,,17890,19.05,18494,19.57/03012016,69360,8466,21.05,8766,22.61,8873,21.30,9259,19.36,10243,17.93,17906,19.72,,,,,18494,19.57/03012016,69420,8466,21.05,8766,22.61,8873,21.30,,,10243,17.93,,,17918,6.620,17890,19.04,,/03012016,69480,8466,21.05,8766,22.61,,,9259,19.36,10243,17.93,17906,19.73,17918,6.630,17890,19.03,18494,19.58/03012016,69540,8466,21.05,8766,22.61,,,9259,19.36,,,,,17918,6.640,,,18494,19.58/03012016,69600,8466,21.05,8766,22.55,8873,21.24,9259,19.36,10243,17.93,17906,19.73,,,17890,19.01,,/03012016,69660,8466,21.05,8766,22.55,8873,21.24,9259,19.36,10243,17.93,,,17918,6.630,,,18494,19.57/03012016,69720,8466,21.05,8766,22.55,8873,21.24,9259,19.36,10243,17.93,17906,19.74,,,17890,19.00,18494,19.58/03012016,69780,8466,21.05,8766,22.55,8873,21.24,9259,19.36,10243,17.93,,,17918,6.650,17890,18.98,18494,19.58/03012016,69840,8466,21.05,8766,22.49,8873,21.24,9259,19.36,10243,17.93,17906,19.75,,,,,,/03012016,69900,,,8766,22.49,8873,21.18,,,10243,17.93,,,17918,6.640,,,,/03012016,69960,,,8766,22.49,8873,21.18,9259,19.36,10243,17.93,,,,,,,18494,19.56/03012016,70020,8466,21.05,8766,22.49,8873,21.18,9259,19.36,10243,17.93,17906,19.76,17918,6.660,17890,18.96,,/03012016,70080,8466,21.05,8766,22.49,8873,21.18,9259,19.36,10243,17.93,,,17918,6.660,17890,18.95,18494,19.57/03012016,70140,8466,21.05,8766,22.43,8873,21.18,9259,19.36,10243,17.93,17906,19.76,17918,6.650,,,18494,19.56/03012016,70200,8466,21.05,8766,22.49,8873,21.18,9259,19.36,10243,17.93,,,,,17890,18.97,,/03012016,70260,8466,21.05,8766,22.49,8873,21.18,9259,19.36,10243,17.93,17906,19.77,17918,6.660,17890,18.97,18494,19.56/03012016,70320,8466,21.05,8766,22.49,8873,21.18,9259,19.36,10243,17.93,17906,19.77,,,17890,18.97,,/03012016,70380,8466,20.99,8766,22.49,8873,21.11,9259,19.36,10243,17.93,,,17918,6.660,17890,18.99,18494,19.57/03012016,70440,8466,20.99,8766,22.55,8873,21.11,9259,19.36,10243,17.93,17906,19.78,17918,6.660,,,18494,19.56/03012016,70500,,,,,8873,21.11,,,10243,17.93,,,,,,,,/03012016,70560,8466,21.05,8766,22.55,8873,21.11,9259,19.36,10243,17.93,17906,19.80,17918,6.660,,,18494,19.57/03012016,70620,8466,20.99,8766,22.55,8873,21.11,9259,19.36,10243,17.93,,,,,17890,18.97,,/03012016,70680,,,,,,,9259,19.36,10243,17.93,17906,19.80,17918,6.660,,,18494,19.57/03012016,70740,8466,20.99,8766,22.61,8873,21.11,9259,19.36,10243,17.93,17906,19.81,17918,6.670,17890,18.96,18494,19.57/03012016,70800,8466,20.99,8766,22.61,8873,21.11,9259,19.36,10243,17.93,17906,19.81,17918,6.670,17890,18.95,,/03012016,70860,8466,20.99,,,8873,21.11,9259,19.36,10243,17.93,,,17918,6.680,,,18494,19.57/03012016,70920,,,8766,22.61,8873,21.11,9259,19.36,10243,17.93,17906,19.81,,,17890,18.95,,/03012016,70980,8466,21.05,8766,22.61,,,9259,19.36,10243,17.93,,,17918,6.690,17890,18.92,18494,19.57/03012016,71040,,,8766,22.61,8873,21.11,9259,19.36,10243,17.93,17906,19.82,,,,,18494,19.58/03012016,71100,8466,21.05,8766,22.61,8873,21.11,9259,19.36,10243,17.93,17906,19.84,17918,6.700,17890,18.92,,/03012016,71160,8466,21.05,8766,22.61,8873,21.11,9259,19.36,10243,17.93,,,17918,6.690,,,18494,19.57/03012016,71220,8466,21.05,8766,22.61,8873,21.11,9259,19.36,10243,17.93,17906,19.84,,,17890,18.91,18494,19.56/03012016,71280,8466,21.05,8766,22.61,8873,21.05,9259,19.36,10243,17.93,17906,19.84,17918,6.720,17890,18.90,,/03012016,71340,,,,,8873,21.11,9259,19.36,10243,17.93,17906,19.83,,,,,18494,19.58/03012016,71400,8466,21.05,8766,22.55,8873,21.05,9259,19.36,10243,17.93,,,17918,6.720,17890,18.90,18494,19.57/03012016,71460,8466,21.05,8766,22.55,8873,21.05,9259,19.36,10243,17.93,17906,19.86,17918,6.720,17890,18.91,18494,19.56/03012016,71520,,,8766,22.55,8873,21.05,9259,19.36,10243,17.93,,,,,,,,/03012016,71580,8466,20.99,8766,22.55,8873,21.05,9259,19.36,10243,17.93,17906,19.86,17918,6.720,17890,18.97,18494,19.57/03012016,71640,,,8766,22.49,8873,20.99,9259,19.30,10243,17.93,17906,19.87,,,17890,18.98,18494,19.56/03012016,71700,8466,20.99,,,8873,21.05,9259,19.36,10243,17.99,17906,19.86,17918,6.720,17890,19.01,18494,19.57/03012016,71760,,,8766,22.55,8873,20.99,9259,19.36,10243,17.93,17906,19.85,17918,6.720,,,18494,19.56/03012016,71820,8466,20.99,8766,22.49,8873,20.93,,,10243,17.99,,,,,17890,19.04,,/03012016,71880,8466,20.99,8766,22.49,8873,20.99,9259,19.36,,,,,,,17890,19.06,18494,19.58/03012016,71940,8466,20.99,8766,22.55,8873,20.99,9259,19.30,10243,17.99,17906,19.86,17918,6.730,,,,/03012016,72000,8466,20.99,8766,22.55,8873,20.93,9259,19.30,10243,17.93,17906,19.88,17918,6.740,17890,19.08,18494,19.57/03012016,72060,8466,20.99,8766,22.55,,,,,10243,17.93,17906,19.88,17918,6.740,,,,/03012016,72120,8466,20.99,8766,22.55,8873,20.93,9259,19.30,10243,17.93,,,17918,6.750,17890,19.08,18494,19.58/03012016,72180,,,8766,22.61,8873,20.93,,,,,17906,19.88,17918,6.760,17890,19.10,18494,19.58/03012016,72240,8466,20.99,8766,22.61,,,9259,19.36,10243,17.93,17906,19.88,,,17890,19.12,,/03012016,72300,8466,20.99,,,8873,20.93,9259,19.30,10243,17.93,,,17918,6.760,,,18494,19.59/03012016,72360,8466,20.93,8766,22.61,8873,20.93,,,10243,17.99,17906,19.89,17918,6.760,17890,19.14,18494,19.59/03012016,72420,8466,20.93,8766,22.68,8873,20.93,9259,19.30,10243,17.99,17906,19.90,17918,6.770,17890,19.17,,/03012016,72480,8466,20.99,8766,22.61,8873,20.93,9259,19.30,10243,17.99,17906,19.92,,,17890,19.19,18494,19.60/03012016,72540,8466,20.99,8766,22.61,8873,20.93,9259,19.30,10243,17.99,,,17918,6.770,,,,/03012016,72600,,,8766,22.61,8873,20.93,9259,19.30,10243,18.05,17906,19.92,,,17890,19.25,18494,19.61/03012016,72660,8466,20.99,8766,22.61,8873,20.93,9259,19.30,10243,18.05,,,17918,6.760,17890,19.30,18494,19.61/03012016,72720,8466,20.99,8766,22.61,8873,20.93,,,10243,18.05,17906,19.92,17918,6.770,17890,19.34,,/03012016,72780,8466,20.99,,,8873,20.93,9259,19.30,10243,18.05,,,17918,6.780,,,18494,19.61/03012016,72840,,,8766,22.55,8873,20.93,,,,,17906,19.93,,,17890,19.38,,/03012016,72900,,,8766,22.55,8873,20.93,9259,19.30,10243,18.05,17906,19.94,17918,6.790,17890,19.45,18494,19.62/03012016,72960,8466,20.99,8766,22.55,8873,20.93,9259,19.30,10243,18.05,17906,19.94,17918,6.810,,,18494,19.63/03012016,73020,,,8766,22.55,8873,20.93,9259,19.30,10243,18.05,,,17918,6.790,,,18494,19.64/03012016,73080,8466,20.99,8766,22.55,8873,20.93,,,10243,18.05,17906,19.96,17918,6.820,17890,19.53,,/03012016,73140,8466,21.05,8766,22.55,8873,20.93,,,10243,18.11,17906,19.97,,,17890,19.63,18494,19.65/03012016,73200,8466,20.99,8766,22.49,8873,20.93,9259,19.30,10243,18.11,17906,19.97,17918,6.810,,,18494,19.65/03012016,73260,8466,20.99,,,8873,20.93,,,10243,18.11,,,17918,6.830,17890,19.72,18494,19.66/03012016,73320,8466,21.05,8766,22.49,8873,20.93,9259,19.30,10243,18.18,17906,19.98,,,,,18494,19.66/03012016,73380,,,8766,22.49,8873,20.93,9259,19.30,10243,18.18,17906,19.99,17918,6.820,17890,19.80,,/03012016,73440,8466,20.99,8766,22.49,8873,20.93,9259,19.30,10243,18.18,,,,,17890,19.84,18494,19.67/03012016,73500,,,8766,22.43,,,9259,19.30,10243,18.11,17906,20.00,17918,6.840,,,18494,19.68/03012016,73560,8466,21.05,8766,22.43,8873,20.93,,,10243,18.18,,,17918,6.850,17890,19.88,18494,19.68/03012016,73620,8466,21.05,8766,22.43,8873,20.93,9259,19.30,10243,18.18,17906,20.00,17918,6.860,17890,19.95,18494,19.68/03012016,73680,8466,21.05,8766,22.43,,,9259,19.30,10243,18.18,,,,,17890,19.96,18494,19.68/03012016,73740,8466,21.05,8766,22.43,8873,20.93,9259,19.30,10243,18.18,,,,,17890,20.00,18494,19.69/03012016,73800,8466,21.05,8766,22.43,8873,20.93,,,10243,18.24,17906,20.02,17918,6.880,,,,/03012016,73860,8466,21.05,,,8873,20.93,,,10243,18.18,17906,20.02,17918,6.870,17890,20.05,18494,19.70/03012016,73920,8466,21.05,8766,22.43,8873,20.93,9259,19.30,10243,18.24,,,17918,6.860,17890,20.09,18494,19.70/03012016,73980,8466,21.05,8766,22.36,8873,20.93,9259,19.30,10243,18.24,17906,20.03,,,17890,20.12,,/03012016,74040,8466,21.11,8766,22.36,,,9259,19.30,10243,18.24,17906,20.04,17918,6.900,,,18494,19.71/03012016,74100,8466,21.11,8766,22.36,8873,20.93,,,10243,18.24,,,17918,6.900,17890,20.20,18494,19.71/03012016,74160,8466,21.05,8766,22.36,8873,20.93,9259,19.30,10243,18.24,,,17918,6.900,17890,20.21,18494,19.72/03012016,74220,8466,21.05,,,8873,20.93,9259,19.30,10243,18.30,17906,20.05,,,17890,20.27,,/03012016,74280,8466,21.11,8766,22.36,8873,20.93,9259,19.30,10243,18.30,17906,20.07,17918,6.900,,,18494,19.74/03012016,74340,8466,21.11,8766,22.36,8873,20.93,9259,19.30,10243,18.30,17906,20.06,,,17890,20.30,18494,19.73/03012016,74400,8466,21.11,8766,22.36,8873,20.93,9259,19.30,10243,18.30,,,17918,6.920,17890,20.32,,/03012016,74460,,,,,8873,20.93,9259,19.30,10243,18.30,,,17918,6.920,17890,20.36,18494,19.74/03012016,74520,8466,21.11,8766,22.36,8873,20.93,9259,19.30,10243,18.30,17906,20.10,,,,,,/03012016,74580,,,8766,22.30,8873,20.93,,,10243,18.36,,,17918,6.940,17890,20.40,18494,19.74/03012016,74640,,,,,8873,20.93,9259,19.30,10243,18.36,17906,20.10,,,,,,/03012016,74700,8466,21.11,8766,22.30,,,9259,19.30,10243,18.36,17906,20.11,17918,6.920,17890,20.46,18494,19.76/03012016,74760,8466,21.11,8766,22.30,8873,20.93,9259,19.30,10243,18.43,,,17918,6.920,17890,20.48,,/03012016,74820,8466,21.11,,,8873,20.93,9259,19.30,,,17906,20.14,17918,6.920,17890,20.51,18494,19.77/03012016,74880,8466,21.11,8766,22.30,8873,20.93,9259,19.30,10243,18.43,,,,,,,18494,19.77/03012016,74940,8466,21.11,8766,22.30,8873,20.93,9259,19.30,10243,18.43,17906,20.12,17918,6.930,17890,20.53,,/03012016,75000,8466,21.11,8766,22.30,8873,20.93,9259,19.30,10243,18.43,17906,20.12,17918,6.920,,,18494,19.78/03012016,75060,8466,21.18,,,8873,20.93,9259,19.24,10243,18.43,17906,20.14,,,17890,20.57,18494,19.78/03012016,75120,8466,21.18,8766,22.30,8873,20.93,9259,19.30,,,,,17918,6.940,,,18494,19.79/03012016,75180,8466,21.11,8766,22.30,8873,20.93,,,10243,18.43,17906,20.16,,,17890,20.60,,/03012016,75240,8466,21.18,8766,22.24,8873,20.93,9259,19.36,10243,18.49,,,17918,6.930,,,18494,19.80/03012016,75300,,,8766,22.24,8873,20.93,9259,19.49,,,17906,20.16,17918,6.950,17890,20.62,18494,19.80/03012016,75360,8466,21.18,8766,22.24,8873,20.93,9259,19.61,10243,18.49,17906,20.17,17918,6.950,,,18494,19.82/03012016,75420,8466,21.18,,,8873,20.93,9259,19.74,10243,18.49,,,17918,6.950,17890,20.68,,/03012016,75480,,,8766,22.24,8873,20.93,,,10243,18.49,,,,,17890,20.72,18494,19.81/03012016,75540,8466,21.18,8766,22.24,8873,20.93,9259,20.11,10243,18.49,17906,20.18,17918,6.950,17890,20.75,18494,19.83/03012016,75600,8466,21.18,,,8873,20.99,,,10243,18.55,17906,20.19,17918,6.960,,,18494,19.82/03012016,75660,8466,21.18,8766,22.24,8873,20.99,9259,20.30,10243,18.55,17906,20.18,17918,6.950,,,,/03012016,75720,8466,21.18,8766,22.24,8873,20.93,9259,20.49,,,,,,,17890,20.78,18494,19.84/03012016,75780,8466,21.18,8766,22.24,8873,20.93,,,10243,18.55,17906,20.22,17918,6.980,17890,20.82,18494,19.85/03012016,75840,8466,21.18,8766,22.18,8873,20.93,9259,20.74,10243,18.55,17906,20.21,17918,6.980,,,18494,19.86/03012016,75900,8466,21.18,8766,22.24,8873,20.93,9259,20.80,10243,18.55,,,,,17890,20.84,,/03012016,75960,,,8766,22.24,8873,20.93,,,10243,18.61,17906,20.24,17918,6.990,,,18494,19.86/03012016,76020,8466,21.18,8766,22.24,8873,20.93,9259,20.99,10243,18.61,17906,20.22,17918,6.990,17890,20.88,,/03012016,76080,8466,21.18,,,8873,20.99,9259,21.05,10243,18.61,17906,20.24,,,,,18494,19.87/03012016,76140,8466,21.18,8766,22.24,8873,20.99,9259,21.05,10243,18.61,17906,20.23,17918,7.000,17890,20.92,18494,19.87/03012016,76200,,,8766,22.24,8873,20.93,9259,21.11,10243,18.61,17906,20.25,,,17890,20.94,,/03012016,76260,8466,21.18,8766,22.24,8873,20.99,9259,21.11,10243,18.68,,,17918,7.010,17890,20.96,18494,19.87/03012016,76320,8466,21.18,8766,22.24,8873,20.99,9259,21.18,10243,18.68,17906,20.26,17918,7.000,,,18494,19.88/03012016,76380,,,8766,22.24,8873,20.99,9259,21.30,10243,18.68,17906,20.26,,,17890,20.98,18494,19.90/03012016,76440,8466,21.24,,,8873,20.99,,,10243,18.68,,,,,,,,/03012016,76500,8466,21.24,8766,22.18,8873,20.99,9259,21.30,10243,18.68,17906,20.27,17918,7.020,17890,21.00,18494,19.90/03012016,76560,8466,21.24,8766,22.18,,,9259,21.43,10243,18.68,,,,,17890,21.03,,/03012016,76620,8466,21.24,,,8873,20.99,9259,21.43,10243,18.68,17906,20.28,17918,7.040,,,18494,19.91/03012016,76680,8466,21.24,8766,22.24,,,9259,21.49,,,,,,,17890,21.05,,/03012016,76740,8466,21.24,8766,22.18,8873,20.93,9259,21.55,10243,18.74,17906,20.29,,,,,18494,19.92/03012016,76800,8466,21.24,8766,22.18,8873,20.99,9259,21.55,10243,18.74,17906,20.30,17918,7.050,17890,21.08,,/03012016,76860,8466,21.24,8766,22.18,8873,20.99,,,10243,18.74,,,17918,7.040,17890,21.10,,/03012016,76920,8466,21.24,8766,22.18,8873,20.99,9259,21.61,,,17906,20.31,17918,7.060,17890,21.13,18494,19.93/03012016,76980,8466,21.24,8766,22.18,8873,20.99,9259,21.61,10243,18.74,,,,,,,18494,19.94/03012016,77040,8466,21.24,8766,22.18,,,9259,21.61,10243,18.74,17906,20.32,17918,7.060,17890,21.14,18494,19.96/03012016,77100,8466,21.24,8766,22.18,8873,20.99,,,10243,18.74,,,17918,7.070,,,,/03012016,77160,8466,21.24,8766,22.18,8873,20.99,9259,21.61,10243,18.80,17906,20.34,17918,7.070,17890,21.16,18494,19.96/03012016,77220,8466,21.24,8766,22.18,8873,20.99,9259,21.55,10243,18.80,17906,20.32,,,17890,21.20,,/03012016,77280,8466,21.24,8766,22.18,8873,20.99,9259,21.55,,,17906,20.34,17918,7.080,17890,21.19,18494,19.96/03012016,77340,,,8766,22.18,8873,20.99,9259,21.49,10243,18.86,,,17918,7.080,17890,21.22,,/03012016,77400,8466,21.24,8766,22.18,8873,20.99,,,10243,18.86,17906,20.34,,,,,18494,19.97/03012016,77460,8466,21.24,8766,22.11,8873,20.99,9259,21.43,,,17906,20.36,17918,7.090,,,,/03012016,77520,8466,21.24,,,8873,20.99,9259,21.49,10243,18.86,17906,20.36,17918,7.090,17890,21.25,18494,20.00/03012016,77580,8466,21.24,8766,22.11,8873,20.99,9259,21.49,,,,,17918,7.100,17890,21.25,,/03012016,77640,8466,21.24,8766,22.11,,,9259,21.49,10243,18.86,17906,20.36,17918,7.100,17890,21.27,18494,20.00/03012016,77700,8466,21.30,8766,22.11,,,,,10243,18.86,17906,20.37,17918,7.100,,,18494,20.01/03012016,77760,8466,21.24,8766,22.11,8873,20.99,9259,21.49,10243,18.86,17906,20.37,17918,7.100,17890,21.27,18494,20.01/03012016,77820,8466,21.24,8766,22.11,8873,20.99,,,10243,18.86,17906,20.38,17918,7.120,17890,21.28,,/03012016,77880,,,8766,22.11,8873,20.99,9259,21.49,10243,18.93,,,17918,7.110,,,18494,20.02/03012016,77940,8466,21.30,,,8873,20.99,9259,21.55,10243,18.93,17906,20.40,,,17890,21.28,,/03012016,78000,,,8766,22.11,8873,20.99,9259,21.61,10243,18.93,17906,20.42,17918,7.130,17890,21.29,18494,20.02/03012016,78060,8466,21.24,8766,22.11,,,9259,21.61,,,17906,20.40,17918,7.120,17890,21.30,,/03012016,78120,8466,21.24,8766,22.11,8873,20.99,9259,21.61,10243,18.93,17906,20.42,17918,7.140,,,18494,20.04/03012016,78180,8466,21.24,8766,22.11,8873,20.99,,,10243,18.93,17906,20.42,17918,7.140,17890,21.30,18494,20.06/03012016,78240,8466,21.24,,,8873,20.99,,,10243,18.93,17906,20.42,,,,,,/03012016,78300,8466,21.24,8766,22.11,8873,20.99,9259,21.68,10243,18.93,,,17918,7.120,17890,21.28,18494,20.06/03012016,78360,8466,21.30,,,8873,20.99,,,,,17906,20.44,,,,,18494,20.07/03012016,78420,8466,21.30,8766,22.11,8873,20.99,9259,21.68,10243,18.93,17906,20.46,17918,7.140,17890,21.28,18494,20.08/03012016,78480,8466,21.30,8766,22.11,8873,20.99,9259,21.68,10243,18.93,,,17918,7.150,17890,21.27,,/03012016,78540,8466,21.30,8766,22.11,8873,20.99,9259,21.68,10243,18.93,17906,20.47,,,17890,21.30,18494,20.08/03012016,78600,,,,,8873,20.99,9259,21.68,10243,18.99,17906,20.48,17918,7.160,,,,/03012016,78660,8466,21.30,8766,22.11,8873,20.99,9259,21.68,10243,18.99,17906,20.46,,,17890,21.30,18494,20.10/03012016,78720,8466,21.24,8766,22.05,8873,20.99,9259,21.61,,,17906,20.48,17918,7.160,17890,21.31,,/03012016,78780,8466,21.30,8766,22.05,8873,20.99,9259,21.61,10243,18.99,,,17918,7.140,17890,21.32,18494,20.11/03012016,78840,8466,21.30,8766,22.05,8873,20.99,,,,,17906,20.47,17918,7.160,,,,/03012016,78900,8466,21.30,8766,22.05,8873,20.99,9259,21.61,10243,19.05,,,,,17890,21.32,18494,20.11/03012016,78960,8466,21.24,8766,22.05,8873,20.99,,,10243,19.05,17906,20.49,17918,7.160,17890,21.32,,/03012016,79020,8466,21.24,8766,22.05,8873,20.93,9259,21.68,10243,19.05,,,17918,7.180,,,18494,20.12/03012016,79080,8466,21.30,8766,22.05,8873,20.99,9259,21.68,10243,19.05,17906,20.49,17918,7.180,,,18494,20.12/03012016,79140,8466,21.30,8766,22.05,8873,20.99,9259,21.68,10243,19.05,,,17918,7.160,17890,21.31,18494,20.12/03012016,79200,8466,21.30,,,8873,20.99,,,10243,19.05,17906,20.50,,,,,,/03012016,79260,8466,21.24,,,8873,20.99,9259,21.74,,,,,17918,7.170,,,18494,20.14/03012016,79320,8466,21.30,8766,22.05,8873,20.93,9259,21.74,10243,19.05,17906,20.50,,,17890,21.30,,/03012016,79380,8466,21.30,8766,22.05,8873,20.93,9259,21.80,10243,19.05,17906,20.50,17918,7.170,17890,21.30,18494,20.15/03012016,79440,8466,21.24,8766,22.05,8873,20.99,9259,21.80,10243,19.05,17906,20.50,17918,7.180,17890,21.30,18494,20.16/03012016,79500,8466,21.24,8766,22.05,8873,20.99,9259,21.86,10243,19.05,,,17918,7.170,,,,/03012016,79560,8466,21.30,8766,22.05,8873,20.99,9259,21.80,10243,19.05,17906,20.50,17918,7.180,17890,21.29,18494,20.15/03012016,79620,8466,21.30,8766,22.05,,,9259,21.86,10243,19.05,17906,20.52,17918,7.170,17890,21.30,18494,20.17/03012016,79680,8466,21.30,8766,22.05,8873,20.99,9259,21.86,10243,19.11,17906,20.51,,,,,,/03012016,79740,8466,21.24,,,8873,20.99,9259,21.86,10243,19.11,,,17918,7.180,17890,21.32,,/03012016,79800,8466,21.30,8766,22.05,8873,20.99,9259,21.93,,,17906,20.51,17918,7.160,17890,21.32,,/03012016,79860,8466,21.24,8766,22.05,,,9259,21.86,10243,19.11,17906,20.52,,,17890,21.30,18494,20.19/03012016,79920,8466,21.24,8766,22.05,8873,20.99,9259,21.86,10243,19.11,17906,20.51,17918,7.170,,,18494,20.20/03012016,79980,8466,21.24,8766,22.05,8873,20.93,,,,,,,17918,7.160,17890,21.32,,/03012016,80040,8466,21.30,8766,22.05,,,9259,21.80,10243,19.11,17906,20.54,17918,7.170,,,18494,20.20/03012016,80100,8466,21.30,8766,21.99,8873,20.99,9259,21.80,10243,19.11,17906,20.54,17918,7.170,17890,21.32,18494,20.20/03012016,80160,8466,21.24,8766,21.99,8873,20.99,,,10243,19.18,17906,20.53,,,,,,/03012016,80220,,,,,,,9259,21.80,10243,19.18,17906,20.53,17918,7.180,17890,21.31,18494,20.20/03012016,80280,8466,21.30,8766,21.99,8873,20.93,9259,21.80,10243,19.18,17906,20.53,,,,,18494,20.20/03012016,80340,8466,21.24,8766,21.99,,,9259,21.80,10243,19.18,,,17918,7.160,17890,21.31,18494,20.21/03012016,80400,8466,21.24,8766,21.99,8873,20.93,9259,21.80,10243,19.18,17906,20.55,,,,,18494,20.21/03012016,80460,8466,21.24,8766,21.99,8873,20.93,9259,21.80,10243,19.18,,,17918,7.160,17890,21.31,,/03012016,80520,8466,21.24,8766,21.99,8873,20.93,9259,21.86,10243,19.18,17906,20.54,,,17890,21.30,18494,20.22/03012016,80580,8466,21.24,8766,21.93,8873,20.93,9259,21.86,10243,19.18,17906,20.54,17918,7.160,,,,/03012016,80640,8466,21.24,8766,21.99,8873,20.93,,,10243,19.24,,,17918,7.160,17890,21.30,18494,20.21/03012016,80700,8466,21.24,8766,21.99,,,9259,21.93,10243,19.24,17906,20.54,,,17890,21.32,,/03012016,80760,8466,21.24,,,8873,20.93,9259,21.93,10243,19.18,17906,20.56,,,,,18494,20.23/03012016,80820,8466,21.24,8766,21.99,8873,20.93,9259,21.99,10243,19.18,17906,20.55,17918,7.160,17890,21.33,18494,20.23/03012016,80880,8466,21.24,8766,21.99,8873,20.93,,,10243,19.18,,,,,17890,21.32,,/03012016,80940,8466,21.24,8766,21.99,8873,20.93,9259,22.05,,,17906,20.56,17918,7.150,,,18494,20.24/03012016,81000,8466,21.24,8766,21.99,8873,20.93,,,10243,19.24,,,17918,7.140,17890,21.33,18494,20.24/03012016,81060,8466,21.24,8766,21.93,8873,20.93,,,10243,19.24,17906,20.56,,,,,,/03012016,81120,8466,21.24,8766,21.99,8873,20.93,9259,22.05,10243,19.24,,,17918,7.160,17890,21.32,18494,20.25/03012016,81180,8466,21.24,8766,21.99,8873,20.93,,,10243,19.24,,,,,17890,21.31,18494,20.26/03012016,81240,8466,21.24,8766,21.99,8873,20.93,,,10243,19.24,,,17918,7.140,,,,/03012016,81300,8466,21.24,8766,21.99,,,9259,22.11,10243,19.24,17906,20.56,17918,7.130,17890,21.29,18494,20.27/03012016,81360,,,,,8873,20.93,9259,22.11,10243,19.24,,,17918,7.140,17890,21.28,18494,20.25/03012016,81420,8466,21.24,8766,21.99,8873,20.93,9259,22.11,10243,19.24,17906,20.58,,,,,18494,20.26/03012016,81480,,,8766,21.93,8873,20.93,,,10243,19.24,17906,20.57,17918,7.140,17890,21.27,,/03012016,81540,8466,21.24,8766,21.93,8873,20.93,9259,22.05,,,,,17918,7.120,17890,21.26,18494,20.26/03012016,81600,8466,21.24,8766,21.93,8873,20.93,9259,22.05,10243,19.24,17906,20.58,,,17890,21.25,,/03012016,81660,8466,21.24,8766,21.93,8873,20.93,9259,21.99,10243,19.24,,,,,,,18494,20.26/03012016,81720,8466,21.24,8766,21.93,8873,20.93,9259,21.99,10243,19.30,17906,20.58,17918,7.120,17890,21.25,,/03012016,81780,,,,,8873,20.93,9259,21.99,10243,19.24,17906,20.58,,,17890,21.25,18494,20.25/03012016,81840,8466,21.18,8766,21.93,8873,20.93,,,10243,19.24,,,17918,7.110,17890,21.24,,/03012016,81900,8466,21.18,8766,21.93,,,9259,21.99,10243,19.24,17906,20.59,17918,7.100,17890,21.23,18494,20.26/03012016,81960,8466,21.24,,,8873,20.86,9259,21.99,,,,,17918,7.120,,,,/03012016,82020,8466,21.24,8766,21.93,8873,20.93,9259,21.99,10243,19.24,17906,20.58,,,17890,21.22,18494,20.25/03012016,82080,8466,21.18,8766,21.93,,,9259,21.99,,,,,17918,7.100,,,18494,20.26/03012016,82140,8466,21.18,8766,21.93,8873,20.93,9259,21.99,10243,19.30,17906,20.60,17918,7.110,17890,21.22,,/03012016,82200,8466,21.24,8766,21.86,8873,20.93,9259,21.99,10243,19.30,17906,20.58,,,,,18494,20.26/03012016,82260,8466,21.18,8766,21.93,8873,20.86,,,10243,19.30,17906,20.60,17918,7.100,17890,21.21,18494,20.25/03012016,82320,8466,21.24,8766,21.86,8873,20.86,9259,22.05,,,,,17918,7.100,17890,21.23,,/03012016,82380,8466,21.24,8766,21.86,8873,20.86,9259,22.05,10243,19.30,17906,20.60,17918,7.100,,,18494,20.27/03012016,82440,8466,21.24,8766,21.86,8873,20.86,9259,22.11,10243,19.30,,,,,17890,21.21,,/03012016,82500,8466,21.18,8766,21.86,8873,20.93,,,10243,19.30,17906,20.60,17918,7.080,17890,21.21,18494,20.26/03012016,82560,8466,21.18,8766,21.93,,,9259,22.11,10243,19.30,17906,20.60,17918,7.080,,,18494,20.26/03012016,82620,8466,21.18,8766,21.86,8873,20.93,,,,,,,17918,7.070,17890,21.19,,/03012016,82680,8466,21.18,8766,21.86,8873,20.93,9259,22.11,10243,19.30,17906,20.60,,,,,18494,20.27/03012016,82740,8466,21.18,8766,21.86,8873,20.93,9259,22.11,10243,19.30,17906,20.61,17918,7.060,17890,21.19,,/03012016,82800,8466,21.18,8766,21.86,8873,20.93,,,10243,19.30,17906,20.60,,,17890,21.18,18494,20.26/03012016,82860,8466,21.18,8766,21.93,8873,20.93,9259,22.18,10243,19.36,,,17918,7.060,17890,21.19,18494,20.27/03012016,82920,8466,21.24,8766,21.86,8873,20.93,,,,,17906,20.62,17918,7.060,,,,/03012016,82980,8466,21.18,8766,21.86,8873,20.93,9259,22.18,10243,19.36,,,,,17890,21.20,18494,20.28/03012016,83040,8466,21.18,8766,21.93,8873,20.93,9259,22.11,10243,19.36,17906,20.60,17918,7.040,,,18494,20.28/03012016,83100,8466,21.24,8766,21.86,8873,20.93,9259,22.11,10243,19.36,,,,,17890,21.19,,/03012016,83160,8466,21.18,8766,21.86,8873,20.93,9259,22.11,10243,19.36,17906,20.61,17918,7.040,17890,21.19,18494,20.27/03012016,83220,8466,21.18,8766,21.86,,,,,10243,19.36,,,17918,7.060,17890,21.19,18494,20.27/03012016,83280,8466,21.18,8766,21.86,8873,20.93,9259,22.11,10243,19.36,17906,20.60,,,,,18494,20.28/03012016,83340,8466,21.18,8766,21.86,8873,20.86,9259,22.05,10243,19.36,,,17918,7.020,17890,21.18,18494,20.27/03012016,83400,8466,21.18,8766,21.86,,,9259,22.05,10243,19.36,17906,20.61,17918,7.020,17890,21.17,18494,20.27/03012016,83460,8466,21.18,8766,21.86,,,9259,22.05,10243,19.36,17906,20.61,17918,7.010,17890,21.17,,/03012016,83520,8466,21.18,8766,21.86,8873,20.86,9259,22.05,10243,19.36,17906,20.61,17918,7.000,,,18494,20.26/03012016,83580,8466,21.18,8766,21.86,8873,20.86,9259,21.99,10243,19.43,,,,,17890,21.17,18494,20.27/03012016,83640,8466,21.18,8766,21.86,8873,20.86,9259,21.99,10243,19.36,17906,20.62,17918,7.000,17890,21.16,,/03012016,83700,,,8766,21.86,8873,20.86,9259,21.99,10243,19.36,17906,20.61,,,17890,21.14,18494,20.26/03012016,83760,8466,21.18,8766,21.80,8873,20.86,9259,21.99,10243,19.36,,,17918,7.000,17890,21.14,,/03012016,83820,8466,21.18,8766,21.80,8873,20.86,,,10243,19.36,17906,20.61,,,17890,21.14,18494,20.25/03012016,83880,8466,21.18,8766,21.80,8873,20.80,9259,21.99,10243,19.36,17906,20.60,17918,6.980,17890,21.13,,/03012016,83940,8466,21.18,8766,21.80,8873,20.86,9259,21.93,,,,,,,,,18494,20.26/03012016,84000,,,,,8873,20.86,9259,21.93,10243,19.36,17906,20.61,17918,6.980,17890,21.11,18494,20.25/03012016,84060,,,8766,21.80,,,,,10243,19.36,,,17918,6.960,17890,21.12,,/03012016,84120,8466,21.18,8766,21.80,8873,20.86,,,,,17906,20.62,17918,6.960,17890,21.11,18494,20.26/03012016,84180,8466,21.11,,,8873,20.86,9259,21.93,10243,19.43,17906,20.62,,,,,,/03012016,84240,8466,21.11,8766,21.80,8873,20.86,9259,21.86,10243,19.43,,,17918,6.940,17890,21.11,18494,20.24/03012016,84300,8466,21.18,,,8873,20.80,,,10243,19.43,17906,20.63,17918,6.940,17890,21.10,,/03012016,84360,8466,21.18,8766,21.80,8873,20.80,9259,21.86,10243,19.43,17906,20.61,17918,6.940,17890,21.12,18494,20.25/03012016,84420,,,8766,21.80,8873,20.80,9259,21.86,,,17906,20.62,17918,6.940,,,18494,20.24/03012016,84480,8466,21.11,,,8873,20.80,9259,21.86,10243,19.43,,,,,17890,21.11,18494,20.23/03012016,84540,8466,21.11,8766,21.80,8873,20.80,9259,21.86,10243,19.43,17906,20.63,17918,6.940,,,,/03012016,84600,,,8766,21.80,8873,20.86,,,10243,19.43,17906,20.62,17918,6.940,17890,21.11,18494,20.25/03012016,84660,8466,21.11,8766,21.80,,,9259,21.80,10243,19.43,17906,20.62,17918,6.920,,,,/03012016,84720,8466,21.11,8766,21.80,8873,20.80,9259,21.86,10243,19.43,,,17918,6.940,17890,21.09,18494,20.24/03012016,84780,8466,21.18,8766,21.80,8873,20.86,,,10243,19.49,17906,20.63,,,17890,21.09,18494,20.24/03012016,84840,8466,21.11,8766,21.80,8873,20.80,9259,21.80,10243,19.43,,,17918,6.920,,,18494,20.23/03012016,84900,8466,21.11,8766,21.80,8873,20.80,9259,21.80,10243,19.43,17906,20.64,,,,,,/03012016,84960,8466,21.11,8766,21.80,8873,20.80,9259,21.80,10243,19.43,,,17918,6.910,17890,21.06,18494,20.24/03012016,85020,8466,21.11,8766,21.74,8873,20.80,9259,21.80,10243,19.43,17906,20.63,,,17890,21.06,18494,20.23/03012016,85080,8466,21.11,8766,21.80,8873,20.80,,,,,,,17918,6.930,17890,21.07,18494,20.23/03012016,85140,8466,21.11,8766,21.80,8873,20.80,9259,21.80,10243,19.49,,,,,,,,/03012016,85200,8466,21.11,8766,21.80,8873,20.80,9259,21.74,10243,19.49,17906,20.63,17918,6.920,17890,21.06,18494,20.22/03012016,85260,8466,21.11,8766,21.80,8873,20.80,9259,21.80,10243,19.49,,,17918,6.910,17890,21.08,18494,20.24/03012016,85320,,,8766,21.74,,,9259,21.74,10243,19.49,17906,20.64,17918,6.910,17890,21.07,18494,20.23/03012016,85380,8466,21.11,8766,21.74,8873,20.80,9259,21.74,,,17906,20.62,,,17890,21.07,18494,20.24/03012016,85440,8466,21.11,8766,21.74,8873,20.80,9259,21.74,10243,19.49,17906,20.63,17918,6.910,17890,21.06,18494,20.23/03012016,85500,8466,21.11,8766,21.74,,,,,10243,19.49,17906,20.64,17918,6.910,,,18494,20.22/03012016,85560,8466,21.11,8766,21.74,8873,20.80,,,10243,19.49,,,,,17890,21.04,,/03012016,85620,8466,21.11,8766,21.74,8873,20.80,9259,21.74,,,17906,20.64,17918,6.900,17890,21.05,18494,20.21/03012016,85680,,,,,8873,20.80,9259,21.74,10243,19.49,17906,20.63,17918,6.900,17890,21.04,18494,20.22/03012016,85740,8466,21.11,8766,21.74,8873,20.80,9259,21.68,10243,19.49,17906,20.64,,,,,,/03012016,85800,8466,21.11,8766,21.74,,,,,10243,19.49,,,17918,6.900,17890,21.04,18494,20.21/03012016,85860,8466,21.11,8766,21.74,8873,20.80,9259,21.68,10243,19.49,17906,20.62,17918,6.880,17890,21.04,18494,20.21/03012016,85920,8466,21.11,8766,21.74,8873,20.80,9259,21.68,10243,19.49,,,,,17890,21.03,18494,20.22/03012016,85980,8466,21.11,,,8873,20.80,9259,21.68,10243,19.49,17906,20.64,17918,6.880,,,18494,20.22/03012016,86040,8466,21.11,8766,21.74,8873,20.80,9259,21.68,10243,19.49,,,17918,6.880,17890,21.05,,/03012016,86100,8466,21.11,8766,21.74,,,,,,,17906,20.63,17918,6.880,17890,21.03,18494,20.21/03012016,86160,8466,21.11,8766,21.74,8873,20.74,9259,21.68,10243,19.49,,,,,,,,/03012016,86220,8466,21.11,8766,21.74,8873,20.80,9259,21.68,10243,19.49,17906,20.64,17918,6.880,17890,21.04,18494,20.21/03012016,86280,,,8766,21.74,8873,20.80,9259,21.68,10243,19.55,,,17918,6.880,,,,/03012016,86340,8466,21.11,,,,,,,10243,19.49,17906,20.64,17918,6.860,17890,21.04,18494,20.20/