02122015,0,,,8766,21.49,8873,21.49,9259,19.68,10243,20.74,17906,20.77,,,17890,21.55,18494,21.06/02122015,60,8466,19.80,8766,21.49,8873,21.49,9259,19.68,,,17906,20.77,17918,10.64,17890,21.54,,/02122015,120,8466,19.80,8766,21.49,,,9259,19.68,10243,20.74,,,,,,,18494,21.04/02122015,180,,,8766,21.49,8873,21.49,9259,19.68,10243,20.74,17906,20.77,17918,10.64,17890,21.53,,/02122015,240,8466,19.80,8766,21.49,8873,21.43,9259,19.68,10243,20.68,17906,20.77,,,17890,21.52,18494,21.03/02122015,300,8466,19.80,8766,21.49,8873,21.49,,,10243,20.74,,,17918,10.64,17890,21.51,18494,21.01/02122015,360,,,8766,21.49,8873,21.43,9259,19.68,10243,20.68,17906,20.76,,,,,,/02122015,420,8466,19.80,8766,21.43,8873,21.49,9259,19.68,,,17906,20.76,17918,10.63,17890,21.51,18494,21.02/02122015,480,,,8766,21.49,8873,21.43,9259,19.68,10243,20.68,17906,20.76,17918,10.62,17890,21.50,18494,21.00/02122015,540,,,8766,21.49,8873,21.43,9259,19.68,10243,20.68,,,17918,10.62,17890,21.49,,/02122015,600,,,8766,21.43,8873,21.49,9259,19.68,10243,20.68,17906,20.77,17918,10.64,,,18494,21.00/02122015,660,,,8766,21.49,8873,21.49,9259,19.61,10243,20.68,,,,,17890,21.48,,/02122015,720,,,8766,21.49,8873,21.49,9259,19.61,10243,20.68,17906,20.76,,,17890,21.47,18494,20.97/02122015,780,,,8766,21.49,8873,21.49,,,10243,20.68,17906,20.76,,,17890,21.46,,/02122015,840,8466,19.74,8766,21.49,8873,21.49,9259,19.61,10243,20.68,,,17918,10.62,17890,21.46,18494,20.97/02122015,900,,,,,8873,21.49,,,,,17906,20.76,17918,10.61,17890,21.45,18494,20.96/02122015,960,8466,19.74,8766,21.43,8873,21.49,9259,19.61,10243,20.68,17906,20.77,,,,,,/02122015,1020,,,,,8873,21.49,9259,19.61,10243,20.61,17906,20.76,,,17890,21.43,18494,20.95/02122015,1080,8466,19.74,,,8873,21.49,9259,19.68,,,,,17918,10.60,17890,21.42,,/02122015,1140,8466,19.68,8766,21.49,8873,21.49,9259,19.61,10243,20.61,17906,20.77,,,,,18494,20.93/02122015,1200,8466,19.68,8766,21.43,8873,21.49,9259,19.61,10243,20.61,17906,20.76,17918,10.59,17890,21.40,18494,20.94/02122015,1260,8466,19.68,8766,21.43,8873,21.49,9259,19.68,10243,20.61,,,17918,10.58,17890,21.40,18494,20.94/02122015,1320,8466,19.68,8766,21.43,8873,21.49,9259,19.61,10243,20.61,17906,20.75,17918,10.59,,,,/02122015,1380,8466,19.68,8766,21.43,,,9259,19.61,10243,20.61,17906,20.77,,,17890,21.38,18494,20.92/02122015,1440,8466,19.68,8766,21.43,8873,21.49,,,10243,20.55,,,17918,10.58,17890,21.36,,/02122015,1500,8466,19.68,8766,21.43,8873,21.49,9259,19.61,,,17906,20.76,17918,10.58,,,18494,20.92/02122015,1560,8466,19.68,8766,21.43,8873,21.49,9259,19.61,10243,20.55,,,17918,10.57,17890,21.35,18494,20.90/02122015,1620,8466,19.68,,,8873,21.49,,,10243,20.55,17906,20.76,17918,10.57,,,,/02122015,1680,8466,19.61,8766,21.43,8873,21.49,9259,19.61,10243,20.55,17906,20.76,17918,10.57,17890,21.32,,/02122015,1740,8466,19.68,8766,21.43,8873,21.49,9259,19.61,10243,20.55,17906,20.75,17918,10.59,,,18494,20.89/02122015,1800,8466,19.68,8766,21.43,8873,21.49,,,10243,20.55,,,,,17890,21.32,18494,20.90/02122015,1860,8466,19.61,,,8873,21.49,9259,19.61,,,17906,20.75,,,,,,/02122015,1920,8466,19.68,8766,21.43,8873,21.49,9259,19.61,10243,20.49,,,17918,10.56,17890,21.29,,/02122015,1980,8466,19.61,8766,21.43,8873,21.49,,,10243,20.49,17906,20.74,,,,,,/02122015,2040,,,8766,21.43,8873,21.49,9259,19.61,10243,20.49,,,17918,10.56,,,,/02122015,2100,8466,19.61,8766,21.36,8873,21.49,,,10243,20.49,17906,20.74,,,,,18494,20.86/02122015,2160,,,8766,21.36,,,9259,19.61,10243,20.43,,,17918,10.57,,,18494,20.84/02122015,2160,,,8766,21.36,,,9259,19.61,10243,20.43,,,17918,10.57,,,18494,20.84/02122015,2220,8466,19.61,8766,21.36,8873,21.49,,,10243,20.43,17906,20.74,17918,10.56,17890,21.24,18494,20.82/02122015,2280,8466,19.61,,,8873,21.49,9259,19.61,10243,20.43,17906,20.73,,,17890,21.23,18494,20.82/02122015,2340,8466,19.61,,,8873,21.49,9259,19.61,,,,,17918,10.56,,,,/02122015,2400,8466,19.61,8766,21.36,8873,21.49,,,10243,20.43,17906,20.72,,,17890,21.21,18494,20.80/02122015,2460,8466,19.61,8766,21.36,,,,,10243,20.43,,,17918,10.56,,,18494,20.80/02122015,2520,8466,19.61,8766,21.36,8873,21.43,9259,19.61,10243,20.43,17906,20.72,17918,10.55,17890,21.19,18494,20.77/02122015,2580,8466,19.61,8766,21.36,8873,21.43,9259,19.61,10243,20.43,17906,20.71,17918,10.55,,,,/02122015,2640,8466,19.61,8766,21.36,8873,21.43,9259,19.61,10243,20.36,17906,20.71,17918,10.55,17890,21.16,18494,20.76/02122015,2700,,,,,8873,21.43,,,10243,20.36,17906,20.70,,,17890,21.15,18494,20.76/02122015,2760,8466,19.61,8766,21.36,8873,21.43,,,10243,20.36,,,17918,10.56,17890,21.14,18494,20.74/02122015,2820,8466,19.61,8766,21.36,,,9259,19.61,,,17906,20.70,,,,,,/02122015,2880,,,8766,21.36,8873,21.43,,,10243,20.36,17906,20.70,17918,10.54,17890,21.13,,/02122015,2940,8466,19.61,8766,21.36,8873,21.43,9259,19.61,,,17906,20.70,,,17890,21.11,,/02122015,3000,8466,19.55,8766,21.36,8873,21.43,9259,19.61,,,,,17918,10.54,,,18494,20.72/02122015,3060,8466,19.55,8766,21.36,8873,21.43,,,10243,20.30,17906,20.70,17918,10.54,17890,21.08,,/02122015,3120,8466,19.61,8766,21.30,,,9259,19.55,10243,20.30,,,,,,,,/02122015,3180,8466,19.61,,,8873,21.43,9259,19.61,10243,20.30,17906,20.68,17918,10.52,17890,21.07,,/02122015,3240,8466,19.55,8766,21.30,8873,21.43,9259,19.61,10243,20.30,,,,,,,18494,20.68/02122015,3300,,,,,,,,,10243,20.30,17906,20.67,17918,10.53,17890,21.06,,/02122015,3360,8466,19.55,8766,21.30,8873,21.43,9259,19.61,10243,20.24,,,17918,10.53,,,18494,20.66/02122015,3420,8466,19.55,8766,21.30,8873,21.43,9259,19.61,,,17906,20.66,17918,10.53,17890,21.04,18494,20.65/02122015,3480,,,8766,21.30,8873,21.43,,,10243,20.24,,,17918,10.53,,,18494,20.65/02122015,3540,8466,19.55,8766,21.30,8873,21.36,9259,19.55,10243,20.24,17906,20.65,,,17890,21.02,,/02122015,3600,8466,19.55,,,8873,21.36,9259,19.55,,,17906,20.65,17918,10.52,17890,21.00,18494,20.63/02122015,3660,8466,19.55,8766,21.30,8873,21.36,9259,19.55,,,,,17918,10.52,,,18494,20.62/02122015,3720,8466,19.55,8766,21.30,8873,21.36,9259,19.55,10243,20.18,17906,20.64,,,17890,20.98,18494,20.63/02122015,3780,8466,19.55,8766,21.30,8873,21.36,9259,19.61,10243,20.18,17906,20.64,,,17890,20.96,,/02122015,3840,8466,19.55,8766,21.30,,,9259,19.61,10243,20.18,,,17918,10.53,17890,20.95,18494,20.61/02122015,3900,8466,19.55,,,8873,21.36,9259,19.55,10243,20.18,17906,20.64,17918,10.53,,,18494,20.60/02122015,3960,,,8766,21.30,8873,21.36,9259,19.55,10243,20.18,17906,20.62,17918,10.51,17890,20.94,18494,20.59/02122015,4020,8466,19.55,,,8873,21.36,9259,19.55,,,,,17918,10.51,17890,20.92,,/02122015,4080,,,8766,21.30,8873,21.36,9259,19.55,10243,20.11,17906,20.64,,,,,18494,20.57/02122015,4140,8466,19.55,8766,21.30,8873,21.36,9259,19.55,10243,20.11,,,17918,10.52,17890,20.92,18494,20.58/02122015,4200,8466,19.55,,,8873,21.36,,,10243,20.11,17906,20.62,,,17890,20.90,18494,20.56/02122015,4260,8466,19.49,,,8873,21.36,9259,19.55,,,17906,20.61,17918,10.52,17890,20.89,18494,20.55/02122015,4320,8466,19.55,,,8873,21.36,9259,19.55,10243,20.11,17906,20.60,,,,,,/02122015,4380,8466,19.55,8766,21.24,8873,21.36,,,10243,20.11,,,,,17890,20.87,18494,20.53/02122015,4440,8466,19.49,8766,21.24,8873,21.36,9259,19.55,10243,20.11,17906,20.60,17918,10.52,17890,20.86,18494,20.53/02122015,4500,8466,19.49,,,,,9259,19.55,10243,20.11,17906,20.59,,,17890,20.84,,/02122015,4560,8466,19.49,8766,21.30,8873,21.36,9259,19.55,,,,,17918,10.50,,,18494,20.52/02122015,4620,8466,19.49,8766,21.24,8873,21.30,9259,19.55,,,17906,20.58,17918,10.52,,,,/02122015,4680,8466,19.49,8766,21.24,8873,21.36,,,10243,20.05,17906,20.59,,,17890,20.82,18494,20.50/02122015,4740,8466,19.49,8766,21.24,,,9259,19.55,10243,20.05,17906,20.58,,,17890,20.80,18494,20.50/02122015,4800,,,8766,21.24,8873,21.36,9259,19.55,10243,20.05,17906,20.57,17918,10.50,,,18494,20.50/02122015,4860,8466,19.49,8766,21.24,8873,21.36,9259,19.55,,,,,17918,10.50,17890,20.80,18494,20.48/02122015,4920,,,8766,21.24,8873,21.36,9259,19.55,,,,,17918,10.52,17890,20.77,,/02122015,4980,8466,19.49,8766,21.24,8873,21.36,,,10243,19.99,17906,20.57,17918,10.51,17890,20.78,,/02122015,5040,8466,19.49,8766,21.24,8873,21.36,9259,19.55,,,17906,20.57,17918,10.51,,,18494,20.47/02122015,5100,8466,19.49,8766,21.24,8873,21.30,9259,19.55,10243,19.99,,,17918,10.50,17890,20.75,,/02122015,5160,8466,19.49,,,,,9259,19.55,,,17906,20.56,,,17890,20.75,18494,20.45/02122015,5220,8466,19.49,8766,21.24,8873,21.30,9259,19.55,10243,19.99,,,17918,10.50,17890,20.73,18494,20.44/02122015,5280,8466,19.49,8766,21.24,8873,21.30,9259,19.55,10243,19.99,17906,20.54,17918,10.51,,,,/02122015,5340,8466,19.49,8766,21.24,8873,21.36,9259,19.55,10243,19.99,,,17918,10.50,17890,20.70,,/02122015,5400,8466,19.43,8766,21.24,8873,21.30,9259,19.55,10243,19.99,17906,20.53,17918,10.50,17890,20.69,18494,20.43/02122015,5460,,,8766,21.18,,,9259,19.55,10243,19.93,,,17918,10.50,,,18494,20.42/02122015,5520,8466,19.43,8766,21.18,8873,21.30,9259,19.55,,,,,,,17890,20.67,18494,20.40/02122015,5580,8466,19.43,8766,21.18,8873,21.30,9259,19.55,,,17906,20.52,17918,10.52,,,,/02122015,5640,8466,19.43,8766,21.18,8873,21.30,9259,19.55,10243,19.93,,,17918,10.52,17890,20.66,,/02122015,5700,8466,19.43,8766,21.18,8873,21.30,9259,19.55,10243,19.93,17906,20.52,,,17890,20.65,18494,20.40/02122015,5760,8466,19.43,8766,21.18,8873,21.30,9259,19.55,10243,19.93,,,17918,10.50,,,18494,20.39/02122015,5820,8466,19.43,8766,21.18,,,,,10243,19.93,17906,20.51,17918,10.52,17890,20.63,,/02122015,5880,8466,19.43,8766,21.18,8873,21.30,9259,19.55,10243,19.86,17906,20.50,17918,10.50,17890,20.62,18494,20.38/02122015,5940,,,8766,21.18,8873,21.30,9259,19.55,10243,19.93,17906,20.50,,,,,,/02122015,6000,,,8766,21.18,,,9259,19.55,10243,19.86,,,17918,10.50,17890,20.61,18494,20.37/02122015,6060,8466,19.43,8766,21.18,8873,21.30,9259,19.55,,,17906,20.49,,,17890,20.60,,/02122015,6120,,,,,,,9259,19.55,10243,19.86,17906,20.48,17918,10.51,17890,20.58,18494,20.36/02122015,6180,8466,19.43,,,,,9259,19.55,10243,19.86,17906,20.48,17918,10.50,,,18494,20.35/02122015,6240,8466,19.43,8766,21.18,8873,21.30,9259,19.55,10243,19.86,17906,20.48,,,17890,20.57,,/02122015,6300,8466,19.43,8766,21.18,8873,21.30,9259,19.55,,,,,17918,10.51,17890,20.56,18494,20.35/02122015,6360,8466,19.43,8766,21.18,8873,21.30,9259,19.55,,,17906,20.47,,,17890,20.55,18494,20.34/02122015,6420,,,8766,21.18,8873,21.30,9259,19.55,10243,19.86,17906,20.46,17918,10.52,,,,/02122015,6480,8466,19.43,8766,21.18,8873,21.30,9259,19.55,,,17906,20.46,,,17890,20.51,18494,20.33/02122015,6540,,,,,8873,21.30,9259,19.55,,,,,17918,10.52,,,,/02122015,6600,8466,19.43,8766,21.18,8873,21.30,9259,19.55,10243,19.80,17906,20.46,17918,10.50,,,18494,20.32/02122015,6660,8466,19.43,8766,21.18,8873,21.24,9259,19.55,,,17906,20.46,,,17890,20.49,18494,20.31/02122015,6720,8466,19.36,8766,21.18,8873,21.30,9259,19.55,10243,19.80,17906,20.45,17918,10.50,17890,20.50,,/02122015,6780,,,8766,21.18,8873,21.30,9259,19.55,10243,19.80,17906,20.45,17918,10.52,,,18494,20.30/02122015,6840,8466,19.43,8766,21.18,8873,21.30,9259,19.55,10243,19.80,17906,20.44,,,17890,20.47,18494,20.30/02122015,6900,,,8766,21.18,8873,21.30,9259,19.55,,,17906,20.44,17918,10.52,,,18494,20.29/02122015,6960,8466,19.43,8766,21.11,8873,21.30,9259,19.55,,,,,,,,,,/02122015,7020,8466,19.36,8766,21.11,8873,21.30,9259,19.55,10243,19.80,17906,20.42,17918,10.52,17890,20.44,18494,20.28/02122015,7080,,,8766,21.11,8873,21.24,9259,19.49,,,17906,20.42,17918,10.52,17890,20.44,,/02122015,7140,8466,19.36,,,8873,21.24,9259,19.55,10243,19.74,17906,20.42,,,,,18494,20.27/02122015,7200,8466,19.36,8766,21.11,8873,21.30,9259,19.55,10243,19.74,,,17918,10.52,17890,20.42,,/02122015,7260,8466,19.36,8766,21.11,,,9259,19.55,,,17906,20.41,17918,10.52,17890,20.40,18494,20.26/02122015,7320,8466,19.36,8766,21.11,8873,21.24,9259,19.55,10243,19.74,17906,20.40,17918,10.52,,,,/02122015,7380,8466,19.36,8766,21.11,8873,21.24,,,10243,19.74,17906,20.39,,,17890,20.40,18494,20.25/02122015,7440,8466,19.36,8766,21.11,8873,21.30,9259,19.55,10243,19.74,,,,,,,,/02122015,7500,8466,19.36,,,8873,21.30,9259,19.55,10243,19.74,17906,20.41,,,17890,20.38,18494,20.23/02122015,7500,8466,19.36,,,8873,21.30,9259,19.55,10243,19.74,17906,20.41,,,17890,20.38,18494,20.23/02122015,7560,8466,19.36,,,8873,21.30,9259,19.55,10243,19.68,,,17918,10.50,17890,20.37,18494,20.23/02122015,7620,,,8766,21.11,8873,21.24,9259,19.55,10243,19.68,17906,20.40,17918,10.50,,,18494,20.22/02122015,7680,8466,19.36,8766,21.11,8873,21.24,9259,19.55,10243,19.68,,,,,17890,20.36,,/02122015,7740,,,,,8873,21.24,,,10243,19.68,17906,20.38,17918,10.52,17890,20.35,18494,20.20/02122015,7800,,,8766,21.11,8873,21.24,9259,19.55,10243,19.68,17906,20.38,,,,,18494,20.22/02122015,7860,8466,19.36,8766,21.11,8873,21.24,,,10243,19.68,,,17918,10.51,17890,20.34,,/02122015,7920,8466,19.36,,,,,9259,19.55,10243,19.68,17906,20.37,17918,10.50,17890,20.33,18494,20.20/02122015,7980,,,8766,21.11,8873,21.24,9259,19.55,,,17906,20.37,,,17890,20.32,18494,20.20/02122015,8040,8466,19.30,8766,21.11,8873,21.24,9259,19.55,10243,19.68,,,17918,10.50,,,,/02122015,8100,8466,19.30,8766,21.11,8873,21.24,9259,19.55,10243,19.68,17906,20.36,,,17890,20.30,18494,20.20/02122015,8160,8466,19.36,8766,21.11,8873,21.24,9259,19.55,10243,19.68,17906,20.36,17918,10.50,17890,20.29,,/02122015,8220,8466,19.36,,,8873,21.24,9259,19.55,10243,19.61,17906,20.35,17918,10.50,,,18494,20.17/02122015,8280,8466,19.30,8766,21.11,8873,21.24,9259,19.55,10243,19.61,,,,,17890,20.27,18494,20.16/02122015,8340,8466,19.30,8766,21.05,8873,21.24,9259,19.55,10243,19.61,17906,20.34,,,17890,20.27,,/02122015,8400,8466,19.30,8766,21.11,,,9259,19.55,10243,19.61,17906,20.33,17918,10.50,,,18494,20.14/02122015,8460,8466,19.30,8766,21.11,8873,21.24,9259,19.55,10243,19.61,17906,20.33,17918,10.50,17890,20.25,18494,20.14/02122015,8520,8466,19.30,8766,21.05,8873,21.24,9259,19.55,10243,19.61,17906,20.33,17918,10.50,,,18494,20.15/02122015,8580,8466,19.30,8766,21.05,,,,,10243,19.55,,,,,17890,20.23,,/02122015,8640,8466,19.30,,,,,9259,19.55,10243,19.61,17906,20.30,17918,10.50,,,18494,20.14/02122015,8700,8466,19.30,8766,21.05,8873,21.24,9259,19.55,10243,19.55,17906,20.32,17918,10.50,17890,20.23,18494,20.13/02122015,8760,8466,19.30,,,8873,21.24,9259,19.55,10243,19.55,17906,20.31,17918,10.50,17890,20.23,18494,20.12/02122015,8820,8466,19.30,8766,21.05,8873,21.24,9259,19.55,10243,19.55,,,,,,,,/02122015,8880,8466,19.30,8766,21.05,8873,21.24,9259,19.55,,,17906,20.30,17918,10.50,17890,20.23,18494,20.12/02122015,8940,8466,19.30,8766,21.05,8873,21.24,9259,19.55,10243,19.55,17906,20.30,,,,,,/02122015,9000,,,,,8873,21.24,9259,19.55,10243,19.55,17906,20.29,,,17890,20.20,18494,20.11/02122015,9060,8466,19.30,8766,21.05,8873,21.24,9259,19.55,10243,19.55,,,17918,10.49,,,,/02122015,9120,8466,19.30,8766,21.05,8873,21.24,9259,19.55,10243,19.55,17906,20.29,17918,10.48,17890,20.20,18494,20.10/02122015,9180,8466,19.30,8766,21.05,8873,21.24,,,10243,19.55,,,,,,,,/02122015,9240,8466,19.30,8766,21.05,,,9259,19.55,10243,19.55,17906,20.29,17918,10.49,17890,20.18,18494,20.10/02122015,9300,8466,19.30,8766,21.05,8873,21.24,9259,19.55,10243,19.49,17906,20.27,17918,10.49,,,18494,20.09/02122015,9360,8466,19.30,8766,21.05,8873,21.24,9259,19.55,10243,19.49,17906,20.27,17918,10.49,17890,20.16,,/02122015,9420,8466,19.30,,,8873,21.24,9259,19.55,10243,19.49,17906,20.25,17918,10.49,17890,20.16,18494,20.09/02122015,9480,8466,19.30,8766,20.99,8873,21.24,9259,19.55,10243,19.49,,,,,17890,20.16,18494,20.08/02122015,9540,8466,19.30,8766,21.05,,,9259,19.55,,,,,17918,10.48,17890,20.14,18494,20.07/02122015,9600,8466,19.24,8766,21.05,8873,21.24,9259,19.55,10243,19.49,17906,20.26,,,,,,/02122015,9660,8466,19.30,8766,20.99,8873,21.24,9259,19.55,10243,19.49,17906,20.24,17918,10.48,17890,20.13,18494,20.06/02122015,9720,,,8766,20.99,8873,21.24,9259,19.55,10243,19.49,,,,,17890,20.12,18494,20.06/02122015,9780,8466,19.30,,,,,,,10243,19.49,17906,20.24,17918,10.50,17890,20.14,18494,20.05/02122015,9840,8466,19.30,8766,20.99,8873,21.24,9259,19.55,10243,19.49,,,,,,,,/02122015,9900,,,8766,21.05,8873,21.24,9259,19.55,10243,19.49,,,17918,10.48,17890,20.12,18494,20.05/02122015,9960,8466,19.24,8766,20.99,8873,21.24,9259,19.55,10243,19.49,17906,20.25,,,17890,20.09,,/02122015,10020,8466,19.24,8766,20.99,8873,21.18,9259,19.55,10243,19.49,17906,20.24,17918,10.48,17890,20.08,,/02122015,10080,,,,,8873,21.24,9259,19.55,10243,19.49,17906,20.24,,,17890,20.08,18494,20.03/02122015,10140,8466,19.24,8766,20.99,8873,21.24,9259,19.55,10243,19.49,,,17918,10.48,,,,/02122015,10200,,,8766,20.99,8873,21.24,9259,19.55,,,,,17918,10.48,17890,20.07,,/02122015,10260,8466,19.24,8766,20.99,,,9259,19.55,10243,19.43,,,17918,10.48,17890,20.06,18494,20.02/02122015,10320,8466,19.24,8766,20.99,8873,21.24,,,,,17906,20.22,,,,,18494,20.02/02122015,10380,8466,19.24,8766,20.99,8873,21.24,,,10243,19.49,17906,20.20,17918,10.48,,,,/02122015,10440,,,8766,20.99,8873,21.24,,,10243,19.43,,,17918,10.48,17890,20.04,18494,20.01/02122015,10500,8466,19.24,8766,20.99,8873,21.18,9259,19.55,10243,19.43,17906,20.19,,,17890,20.03,,/02122015,10560,8466,19.24,8766,20.99,8873,21.18,9259,19.55,10243,19.43,,,17918,10.48,17890,20.03,18494,20.00/02122015,10620,8466,19.24,8766,20.99,8873,21.18,9259,19.55,10243,19.43,17906,20.20,,,,,18494,20.00/02122015,10680,8466,19.24,,,8873,21.24,9259,19.55,10243,19.43,,,17918,10.48,17890,20.02,18494,19.98/02122015,10740,8466,19.24,8766,20.99,8873,21.24,,,10243,19.43,17906,20.20,,,17890,20.00,,/02122015,10800,8466,19.24,8766,20.99,8873,21.18,,,10243,19.43,17906,20.20,17918,10.49,,,18494,20.00/02122015,10860,8466,19.24,8766,20.99,8873,21.24,9259,19.55,10243,19.43,17906,20.18,,,17890,19.98,,/02122015,10920,8466,19.24,8766,20.99,8873,21.24,9259,19.55,10243,19.43,,,17918,10.48,,,18494,19.99/02122015,10980,8466,19.24,8766,20.99,8873,21.18,9259,19.55,10243,19.36,17906,20.18,17918,10.47,17890,19.97,,/02122015,11040,8466,19.24,8766,20.99,8873,21.18,,,,,,,,,,,,/02122015,11100,8466,19.24,8766,20.99,,,9259,19.55,10243,19.36,17906,20.17,17918,10.46,17890,19.95,18494,19.96/02122015,11160,8466,19.24,8766,20.99,8873,21.18,9259,19.55,10243,19.36,17906,20.18,17918,10.46,,,,/02122015,11220,8466,19.24,8766,20.99,8873,21.18,9259,19.49,10243,19.36,,,,,17890,19.94,18494,19.96/02122015,11280,,,8766,20.99,8873,21.24,9259,19.55,10243,19.36,17906,20.17,17918,10.47,17890,19.94,18494,19.96/02122015,11340,8466,19.24,8766,20.93,8873,21.18,,,10243,19.36,17906,20.16,17918,10.46,17890,19.92,,/02122015,11400,8466,19.18,8766,20.99,,,9259,19.55,10243,19.36,17906,20.18,,,,,18494,19.96/02122015,11460,8466,19.18,8766,20.99,8873,21.18,,,10243,19.36,,,17918,10.48,,,18494,19.94/02122015,11520,8466,19.18,8766,20.93,8873,21.18,,,10243,19.36,17906,20.15,17918,10.46,17890,19.90,,/02122015,11580,8466,19.18,,,8873,21.18,9259,19.55,10243,19.36,,,,,17890,19.92,18494,19.94/02122015,11640,8466,19.18,8766,20.93,8873,21.18,9259,19.55,10243,19.36,17906,20.16,17918,10.46,,,18494,19.94/02122015,11700,8466,19.18,8766,20.93,8873,21.18,9259,19.55,10243,19.36,17906,20.14,17918,10.46,17890,19.90,18494,19.93/02122015,11760,8466,19.18,8766,20.93,,,9259,19.55,10243,19.30,17906,20.15,,,17890,19.89,18494,19.92/02122015,11820,8466,19.18,8766,20.93,8873,21.24,9259,19.55,10243,19.36,17906,20.14,17918,10.46,17890,19.88,18494,19.91/02122015,11880,8466,19.18,8766,20.93,8873,21.24,9259,19.55,10243,19.36,,,17918,10.45,17890,19.88,,/02122015,11940,,,8766,20.93,8873,21.24,9259,19.55,10243,19.30,,,17918,10.46,17890,19.87,18494,19.92/02122015,12000,8466,19.18,8766,20.93,8873,21.18,,,,,17906,20.12,,,,,18494,19.92/02122015,12060,8466,19.18,8766,20.93,8873,21.24,9259,19.55,10243,19.36,17906,20.12,17918,10.46,17890,19.86,,/02122015,12120,8466,19.18,,,8873,21.24,9259,19.55,10243,19.30,17906,20.12,,,17890,19.86,18494,19.90/02122015,12180,,,8766,20.93,8873,21.18,9259,19.55,,,,,17918,10.45,17890,19.85,,/02122015,12240,8466,19.18,,,8873,21.18,9259,19.49,10243,19.30,17906,20.12,,,,,18494,19.89/02122015,12300,8466,19.18,8766,20.93,8873,21.18,9259,19.55,10243,19.30,17906,20.11,17918,10.44,17890,19.83,,/02122015,12360,8466,19.18,8766,20.93,8873,21.18,9259,19.55,10243,19.30,,,17918,10.46,17890,19.82,18494,19.88/02122015,12420,8466,19.18,8766,20.93,,,9259,19.55,,,17906,20.11,,,,,18494,19.88/02122015,12480,8466,19.18,8766,20.93,8873,21.18,,,10243,19.30,17906,20.10,17918,10.46,17890,19.82,,/02122015,12540,8466,19.18,,,8873,21.24,,,10243,19.30,17906,20.09,17918,10.45,17890,19.80,18494,19.88/02122015,12600,8466,19.18,8766,20.93,8873,21.18,9259,19.49,10243,19.30,,,,,17890,19.80,,/02122015,12660,,,8766,20.93,8873,21.24,,,10243,19.30,17906,20.08,17918,10.45,,,18494,19.86/02122015,12720,8466,19.18,8766,20.93,8873,21.24,9259,19.55,10243,19.30,,,,,17890,19.80,,/02122015,12780,8466,19.11,8766,20.93,8873,21.24,9259,19.55,,,17906,20.08,17918,10.44,,,18494,19.86/02122015,12840,8466,19.11,,,8873,21.24,9259,19.49,10243,19.30,17906,20.08,17918,10.44,17890,19.78,18494,19.86/02122015,12900,8466,19.18,8766,20.86,8873,21.18,,,,,,,,,,,18494,19.86/02122015,12960,8466,19.11,8766,20.93,8873,21.18,9259,19.49,10243,19.30,17906,20.08,17918,10.44,17890,19.77,,/02122015,13020,8466,19.11,8766,20.93,8873,21.18,,,,,17906,20.08,17918,10.44,17890,19.78,18494,19.86/02122015,13080,8466,19.11,,,,,,,10243,19.24,,,,,,,,/02122015,13200,,,,,8873,21.18,9259,19.49,10243,19.24,17906,20.06,,,17890,19.76,,/02122015,13260,8466,19.11,,,8873,21.24,9259,19.49,10243,19.24,17906,20.06,,,17890,19.74,18494,19.84/02122015,13320,8466,19.11,8766,20.86,8873,21.18,9259,19.49,,,17906,20.06,17918,10.44,17890,19.73,,/02122015,13380,8466,19.11,8766,20.93,8873,21.18,9259,19.49,10243,19.24,,,17918,10.43,,,18494,19.84/02122015,13440,,,8766,20.86,8873,21.18,9259,19.49,10243,19.24,17906,20.04,,,17890,19.72,18494,19.83/02122015,13500,8466,19.11,8766,20.93,8873,21.18,,,10243,19.24,,,17918,10.42,,,,/02122015,13560,,,,,,,9259,19.49,,,,,17918,10.42,,,,/02122015,13860,8466,19.11,8766,20.86,8873,21.18,9259,19.49,10243,19.18,17906,20.02,17918,10.42,17890,19.68,18494,19.78/02122015,13920,8466,19.11,8766,20.86,8873,21.18,9259,19.49,10243,19.24,17906,20.02,,,,,,/02122015,13980,8466,19.11,,,8873,21.18,9259,19.49,,,17906,20.02,17918,10.42,17890,19.69,18494,19.78/02122015,14040,8466,19.11,8766,20.86,8873,21.18,9259,19.49,10243,19.24,,,17918,10.42,17890,19.67,18494,19.79/02122015,14100,8466,19.11,8766,20.86,8873,21.18,9259,19.49,10243,19.24,17906,20.01,17918,10.41,17890,19.67,,/02122015,14160,8466,19.11,8766,20.86,8873,21.24,9259,19.49,,,17906,20.01,17918,10.41,,,18494,19.78/02122015,14220,8466,19.11,,,8873,21.18,9259,19.49,10243,19.18,17906,20.00,17918,10.40,17890,19.66,18494,19.77/02122015,14280,8466,19.11,8766,20.86,8873,21.18,,,10243,19.18,17906,20.02,17918,10.41,,,18494,19.77/02122015,14340,8466,19.11,8766,20.86,8873,21.18,9259,19.49,10243,19.18,,,17918,10.40,17890,19.64,,/02122015,14400,8466,19.11,8766,20.86,8873,21.18,9259,19.49,,,17906,19.99,17918,10.41,17890,19.64,18494,19.76/02122015,14460,8466,19.11,8766,20.86,,,9259,19.49,10243,19.18,,,,,,,18494,19.75/02122015,14520,8466,19.11,8766,20.86,8873,21.18,9259,19.49,10243,19.18,17906,19.98,17918,10.41,17890,19.63,,/02122015,14580,8466,19.11,8766,20.86,8873,21.18,9259,19.55,10243,19.18,,,,,17890,19.62,18494,19.75/02122015,14640,8466,19.11,8766,20.86,8873,21.18,9259,19.49,10243,19.18,17906,19.98,17918,10.41,17890,19.61,,/02122015,14700,8466,19.11,8766,20.86,8873,21.18,9259,19.49,,,,,,,,,18494,19.74/02122015,14760,8466,19.11,8766,20.86,8873,21.24,9259,19.49,,,17906,19.98,17918,10.40,17890,19.60,,/02122015,14820,8466,19.11,,,,,9259,19.49,10243,19.18,,,17918,10.40,,,18494,19.74/02122015,14880,8466,19.11,8766,20.86,8873,21.18,9259,19.49,10243,19.18,,,,,17890,19.60,,/02122015,14940,8466,19.05,8766,20.86,8873,21.18,9259,19.49,10243,19.11,17906,19.96,,,17890,19.60,18494,19.73/02122015,15000,8466,19.05,,,8873,21.18,9259,19.49,10243,19.11,,,,,17890,19.60,18494,19.71/02122015,15060,8466,19.05,8766,20.86,8873,21.18,9259,19.49,,,17906,19.96,17918,10.40,17890,19.58,,/02122015,15120,8466,19.05,8766,20.86,8873,21.18,9259,19.49,10243,19.11,17906,19.96,17918,10.40,,,18494,19.72/02122015,15180,8466,19.05,8766,20.80,8873,21.18,,,10243,19.11,,,,,,,18494,19.72/02122015,15240,8466,19.05,8766,20.86,,,,,10243,19.11,17906,19.94,17918,10.40,17890,19.57,18494,19.71/02122015,15300,8466,19.05,8766,20.80,8873,21.18,9259,19.49,10243,19.11,17906,19.94,17918,10.40,17890,19.57,18494,19.70/02122015,15360,8466,19.05,8766,20.80,8873,21.18,,,10243,19.11,,,,,17890,19.55,,/02122015,15420,,,8766,20.86,8873,21.18,9259,19.55,,,17906,19.94,17918,10.40,,,18494,19.70/02122015,15480,8466,19.05,,,,,9259,19.49,10243,19.11,,,17918,10.40,17890,19.56,,/02122015,15540,8466,19.05,8766,20.86,8873,21.18,9259,19.49,,,17906,19.94,17918,10.40,17890,19.53,18494,19.68/02122015,15600,,,8766,20.80,8873,21.18,9259,19.49,,,17906,19.93,17918,10.40,17890,19.54,,/02122015,15660,8466,19.05,8766,20.80,8873,21.18,9259,19.49,10243,19.11,,,,,,,18494,19.68/02122015,15720,8466,19.05,8766,20.80,8873,21.18,,,10243,19.11,17906,19.94,17918,10.40,17890,19.52,18494,19.68/02122015,15780,,,8766,20.80,8873,21.18,9259,19.49,10243,19.11,17906,19.92,17918,10.40,17890,19.52,18494,19.67/02122015,15840,8466,19.05,8766,20.80,8873,21.18,9259,19.49,10243,19.11,,,17918,10.40,,,,/02122015,15900,8466,19.05,8766,20.80,8873,21.18,9259,19.49,10243,19.11,17906,19.91,17918,10.39,17890,19.51,18494,19.66/02122015,15960,8466,19.05,8766,20.80,8873,21.18,,,10243,19.11,17906,19.92,17918,10.40,17890,19.50,18494,19.66/02122015,16020,8466,19.05,8766,20.80,,,9259,19.49,,,17906,19.90,17918,10.40,,,,/02122015,16080,8466,19.05,8766,20.80,8873,21.18,9259,19.49,10243,19.11,,,,,17890,19.50,18494,19.66/02122015,16140,8466,19.05,8766,20.80,8873,21.18,9259,19.49,10243,19.05,17906,19.90,17918,10.40,17890,19.48,18494,19.65/02122015,16200,8466,19.05,8766,20.80,8873,21.18,9259,19.49,10243,19.11,17906,19.89,17918,10.40,17890,19.49,,/02122015,16260,,,,,8873,21.18,9259,19.49,10243,19.05,,,17918,10.40,,,18494,19.65/02122015,16320,8466,19.05,8766,20.80,8873,21.18,9259,19.49,10243,19.05,17906,19.90,,,17890,19.49,18494,19.64/02122015,16380,8466,18.99,8766,20.80,,,9259,19.49,10243,19.05,17906,19.89,17918,10.38,17890,19.47,18494,19.63/02122015,16440,8466,19.05,8766,20.80,8873,21.18,9259,19.49,,,,,17918,10.38,17890,19.46,,/02122015,16500,8466,18.99,8766,20.80,8873,21.18,9259,19.49,,,17906,19.88,,,,,18494,19.63/02122015,16560,,,8766,20.80,8873,21.18,,,10243,19.05,,,17918,10.39,17890,19.46,,/02122015,16620,8466,19.05,8766,20.80,8873,21.18,,,10243,19.05,17906,19.88,17918,10.40,,,18494,19.62/02122015,16680,8466,18.99,8766,20.80,8873,21.18,9259,19.49,10243,19.05,,,17918,10.40,17890,19.46,,/02122015,16740,8466,19.05,8766,20.80,8873,21.18,9259,19.49,,,17906,19.86,,,,,18494,19.61/02122015,16800,8466,19.05,8766,20.80,8873,21.18,,,10243,19.05,17906,19.86,17918,10.40,17890,19.44,,/02122015,16860,8466,19.05,8766,20.80,8873,21.18,9259,19.49,10243,19.05,,,,,17890,19.43,,/02122015,16920,8466,18.99,8766,20.80,,,9259,19.49,10243,19.05,17906,19.85,17918,10.40,,,,/02122015,16980,8466,18.99,8766,20.80,8873,21.11,9259,19.49,10243,19.05,,,17918,10.38,17890,19.43,18494,19.60/02122015,17040,8466,18.99,8766,20.80,,,,,,,17906,19.85,,,17890,19.42,,/02122015,17100,,,8766,20.80,8873,21.18,9259,19.49,10243,19.05,,,,,17890,19.42,18494,19.60/02122015,17160,8466,18.99,8766,20.80,8873,21.11,9259,19.49,10243,19.05,17906,19.84,17918,10.38,,,18494,19.60/02122015,17220,8466,18.99,8766,20.80,8873,21.11,9259,19.49,10243,19.05,17906,19.84,17918,10.38,,,,/02122015,17280,,,8766,20.80,8873,21.11,9259,19.49,10243,19.05,17906,19.84,,,17890,19.42,18494,19.60/02122015,17340,8466,18.99,8766,20.74,8873,21.11,9259,19.49,,,,,,,17890,19.40,,/02122015,17400,8466,18.99,8766,20.80,8873,21.11,9259,19.49,10243,19.05,17906,19.84,17918,10.36,,,18494,19.58/02122015,17460,8466,18.99,,,,,,,10243,18.99,17906,19.83,,,17890,19.38,18494,19.57/02122015,17520,8466,18.99,8766,20.80,8873,21.11,9259,19.49,10243,19.05,17906,19.84,17918,10.38,17890,19.39,,/02122015,17580,8466,18.99,8766,20.80,,,9259,19.49,10243,19.05,17906,19.82,17918,10.37,17890,19.38,18494,19.57/02122015,17640,8466,18.99,8766,20.80,8873,21.11,9259,19.49,,,,,,,,,,/02122015,17700,8466,18.99,8766,20.74,8873,21.11,9259,19.49,10243,19.05,17906,19.82,17918,10.38,17890,19.37,18494,19.56/02122015,17760,8466,18.99,8766,20.74,8873,21.11,9259,19.49,10243,18.99,17906,19.82,,,,,,/02122015,17820,,,8766,20.74,8873,21.11,,,10243,18.99,17906,19.82,,,,,18494,19.56/02122015,17880,8466,18.99,8766,20.74,8873,21.11,9259,19.49,10243,18.99,,,17918,10.37,17890,19.36,18494,19.55/02122015,17940,8466,18.99,8766,20.74,,,9259,19.49,10243,18.99,17906,19.81,17918,10.36,17890,19.35,18494,19.56/02122015,18000,8466,18.99,8766,20.74,8873,21.11,9259,19.49,,,17906,19.80,17918,10.37,,,,/02122015,18060,,,8766,20.74,8873,21.11,9259,19.49,10243,18.99,17906,19.80,,,17890,19.36,18494,19.54/02122015,18060,,,8766,20.74,8873,21.11,9259,19.49,10243,18.99,17906,19.80,,,17890,19.36,18494,19.54/02122015,18120,8466,18.99,8766,20.74,,,,,10243,18.99,17906,19.80,17918,10.37,17890,19.33,,/02122015,18180,8466,18.99,8766,20.74,8873,21.11,9259,19.49,,,17906,19.81,,,,,18494,19.53/02122015,18240,,,8766,20.74,,,9259,19.49,10243,18.99,17906,19.79,17918,10.37,17890,19.34,18494,19.53/02122015,18300,,,8766,20.74,8873,21.11,9259,19.49,,,17906,19.78,17918,10.36,17890,19.34,,/02122015,18360,8466,18.99,8766,20.74,8873,21.11,9259,19.49,10243,18.99,17906,19.78,,,,,18494,19.52/02122015,18420,8466,18.99,8766,20.74,8873,21.11,9259,19.43,,,,,17918,10.35,17890,19.33,18494,19.52/02122015,18480,8466,18.99,8766,20.74,8873,21.05,9259,19.49,10243,18.99,17906,19.79,17918,10.35,17890,19.32,18494,19.51/02122015,18540,8466,18.93,8766,20.74,8873,21.11,9259,19.49,10243,18.93,17906,19.78,17918,10.36,,,,/02122015,18600,8466,18.99,8766,20.74,8873,21.05,,,10243,18.99,,,,,17890,19.32,18494,19.51/02122015,18660,8466,18.93,8766,20.74,8873,21.05,9259,19.49,10243,18.99,17906,19.78,17918,10.35,,,,/02122015,18720,8466,18.93,8766,20.74,8873,21.05,9259,19.49,10243,18.93,17906,19.78,17918,10.35,17890,19.30,18494,19.50/02122015,18780,8466,18.99,8766,20.74,8873,21.05,,,10243,18.93,17906,19.76,,,17890,19.30,,/02122015,18840,8466,18.93,,,8873,21.11,9259,19.49,10243,18.99,,,,,,,18494,19.50/02122015,18900,8466,18.99,8766,20.74,8873,21.05,,,10243,18.93,,,17918,10.34,17890,19.28,,/02122015,18960,8466,18.93,8766,20.74,8873,21.05,9259,19.49,10243,18.93,17906,19.76,17918,10.35,17890,19.29,18494,19.50/02122015,19020,8466,18.99,8766,20.74,8873,21.05,,,10243,18.93,17906,19.77,,,,,,/02122015,19080,8466,18.93,8766,20.74,8873,21.05,9259,19.49,10243,18.93,,,17918,10.34,17890,19.28,18494,19.52/02122015,19140,8466,18.93,,,8873,21.05,9259,19.49,10243,18.93,17906,19.75,17918,10.34,17890,19.28,18494,19.51/02122015,19200,8466,18.93,8766,20.74,8873,21.05,9259,19.49,10243,18.93,,,17918,10.34,17890,19.27,18494,19.52/02122015,19260,8466,18.93,,,8873,21.05,,,10243,18.93,17906,19.75,,,17890,19.28,,/02122015,19320,,,8766,20.68,,,9259,19.49,10243,18.93,17906,19.77,17918,10.34,17890,19.26,18494,19.52/02122015,19380,8466,18.93,8766,20.74,8873,21.05,9259,19.49,10243,18.93,,,17918,10.34,17890,19.26,18494,19.50/02122015,19440,8466,18.93,,,8873,20.99,9259,19.49,10243,18.93,17906,19.76,17918,10.34,,,,/02122015,19500,8466,18.93,8766,20.68,,,9259,19.49,10243,18.93,17906,19.76,,,17890,19.26,18494,19.50/02122015,19560,,,8766,20.74,8873,20.99,9259,19.49,10243,18.93,17906,19.76,17918,10.34,17890,19.24,18494,19.51/02122015,19620,8466,18.93,8766,20.74,8873,20.99,9259,19.49,10243,18.93,17906,19.76,17918,10.32,,,,/02122015,19680,8466,18.93,8766,20.74,,,9259,19.49,10243,18.93,,,,,17890,19.25,18494,19.50/02122015,19740,,,,,8873,20.93,9259,19.49,10243,18.93,17906,19.76,17918,10.33,,,,/02122015,19800,8466,18.93,8766,20.68,8873,20.99,9259,19.49,,,17906,19.75,17918,10.32,17890,19.24,18494,19.49/02122015,19860,8466,18.93,,,8873,20.93,,,10243,18.93,17906,19.74,,,,,18494,19.50/02122015,19920,8466,18.93,8766,20.68,8873,20.93,9259,19.49,10243,18.93,,,17918,10.32,17890,19.23,,/02122015,19980,,,,,,,9259,19.43,,,,,17918,10.32,17890,19.22,,/02122015,20040,,,8766,20.74,8873,20.93,9259,19.49,10243,18.86,17906,19.72,17918,10.32,17890,19.22,18494,19.48/02122015,20100,8466,18.93,8766,20.68,8873,20.93,9259,19.49,10243,18.86,17906,19.73,,,,,,/02122015,20160,8466,18.93,8766,20.68,,,,,10243,18.93,17906,19.73,17918,10.32,17890,19.21,,/02122015,20220,8466,18.93,8766,20.74,8873,20.86,9259,19.49,10243,18.86,17906,19.74,17918,10.32,,,18494,19.47/02122015,20280,8466,18.93,8766,20.68,8873,20.86,,,10243,18.93,,,17918,10.30,17890,19.21,18494,19.47/02122015,20340,8466,18.93,8766,20.68,8873,20.86,,,10243,18.86,17906,19.72,17918,10.30,17890,19.21,18494,19.48/02122015,20400,8466,18.93,,,8873,20.86,,,10243,18.93,,,,,17890,19.19,,/02122015,20460,,,8766,20.68,8873,20.86,,,10243,18.86,,,17918,10.30,,,18494,19.47/02122015,20520,8466,18.93,8766,20.68,,,9259,19.49,,,17906,19.70,,,17890,19.19,,/02122015,20580,8466,18.93,8766,20.68,8873,20.86,9259,19.49,,,,,17918,10.28,,,18494,19.46/02122015,20640,,,8766,20.68,8873,20.86,9259,19.49,10243,18.86,17906,19.71,17918,10.28,17890,19.18,,/02122015,20700,8466,18.93,8766,20.68,8873,20.80,9259,19.49,10243,18.86,17906,19.70,,,17890,19.18,18494,19.44/02122015,20760,,,8766,20.68,,,9259,19.49,,,17906,19.71,,,17890,19.18,,/02122015,20820,,,8766,20.68,8873,20.80,,,10243,18.86,,,17918,10.28,,,18494,19.45/02122015,20880,8466,18.93,8766,20.68,8873,20.80,9259,19.49,10243,18.86,17906,19.70,17918,10.28,17890,19.17,18494,19.46/02122015,20940,8466,18.93,8766,20.68,8873,20.80,9259,19.49,,,,,,,17890,19.15,,/02122015,21000,8466,18.86,8766,20.68,8873,20.80,9259,19.49,,,17906,19.68,17918,10.28,,,18494,19.44/02122015,21060,8466,18.86,8766,20.68,8873,20.80,9259,19.49,,,,,,,17890,19.15,18494,19.44/02122015,21060,8466,18.86,8766,20.68,8873,20.80,9259,19.49,,,,,,,17890,19.15,18494,19.44/02122015,21120,,,,,8873,20.80,9259,19.49,10243,18.86,17906,19.69,17918,10.26,17890,19.15,18494,19.46/02122015,21180,,,8766,20.68,,,,,10243,18.86,,,,,17890,19.14,,/02122015,21240,8466,18.86,8766,20.68,8873,20.74,9259,19.49,,,17906,19.68,17918,10.27,17890,19.15,18494,19.45/02122015,21300,8466,18.86,8766,20.68,8873,20.80,9259,19.49,10243,18.86,,,,,17890,19.13,18494,19.43/02122015,21360,8466,18.86,,,,,9259,19.43,10243,18.86,17906,19.68,17918,10.27,17890,19.14,18494,19.43/02122015,21420,8466,18.86,8766,20.68,8873,20.80,9259,19.43,,,17906,19.68,,,,,18494,19.43/02122015,21480,8466,18.86,8766,20.68,8873,20.74,9259,19.49,10243,18.86,,,17918,10.26,17890,19.13,,/02122015,21540,8466,18.86,,,8873,20.74,9259,19.49,,,,,,,,,18494,19.42/02122015,21600,8466,18.86,8766,20.68,,,9259,19.49,,,,,17918,10.26,,,,/02122015,21660,8466,18.86,8766,20.68,8873,20.74,9259,19.49,10243,18.86,17906,19.67,17918,10.26,17890,19.12,18494,19.41/02122015,21720,,,8766,20.68,8873,20.74,9259,19.49,10243,18.86,17906,19.66,,,17890,19.11,,/02122015,21780,8466,18.86,8766,20.68,8873,20.74,9259,19.49,10243,18.86,,,17918,10.25,17890,19.12,18494,19.41/02122015,21840,8466,18.86,,,8873,20.74,9259,19.43,10243,18.80,17906,19.66,17918,10.26,17890,19.11,,/02122015,21900,,,,,8873,20.74,9259,19.43,,,,,,,,,18494,19.40/02122015,21960,8466,18.86,8766,20.68,8873,20.74,9259,19.49,10243,18.86,17906,19.66,17918,10.24,17890,19.10,,/02122015,22020,8466,18.86,,,8873,20.74,,,10243,18.86,,,17918,10.24,,,18494,19.39/02122015,22080,8466,18.86,8766,20.68,8873,20.74,9259,19.49,10243,18.80,17906,19.65,,,17890,19.10,18494,19.40/02122015,22140,8466,18.86,,,,,9259,19.49,,,17906,19.64,17918,10.24,,,,/02122015,22200,8466,18.86,8766,20.68,,,,,,,17906,19.63,17918,10.24,17890,19.09,18494,19.38/02122015,22260,8466,18.86,8766,20.68,8873,20.68,9259,19.49,10243,18.80,,,,,17890,19.09,18494,19.38/02122015,22320,8466,18.86,8766,20.68,8873,20.68,9259,19.49,10243,18.80,17906,19.62,17918,10.22,,,,/02122015,22380,8466,18.86,8766,20.61,8873,20.68,9259,19.43,,,17906,19.63,,,,,18494,19.38/02122015,22440,8466,18.86,8766,20.68,8873,20.68,9259,19.43,10243,18.80,,,,,17890,19.08,,/02122015,22500,8466,18.86,8766,20.68,8873,20.68,9259,19.43,10243,18.80,17906,19.62,17918,10.24,,,18494,19.38/02122015,22560,8466,18.86,,,8873,20.68,9259,19.49,10243,18.80,,,17918,10.23,17890,19.07,18494,19.37/02122015,22620,8466,18.86,,,8873,20.68,9259,19.49,10243,18.80,17906,19.62,17918,10.23,17890,19.07,,/02122015,22680,,,,,8873,20.61,9259,19.49,,,17906,19.60,,,17890,19.06,18494,19.36/02122015,22740,8466,18.80,8766,20.61,8873,20.61,9259,19.49,,,17906,19.61,17918,10.23,,,,/02122015,22800,8466,18.80,8766,20.68,8873,20.61,,,10243,18.80,,,17918,10.22,17890,19.07,18494,19.36/02122015,22860,8466,18.80,8766,20.61,8873,20.61,9259,19.49,10243,18.80,17906,19.60,17918,10.22,17890,19.06,18494,19.36/02122015,22920,8466,18.80,8766,20.61,8873,20.61,,,10243,18.80,17906,19.60,,,17890,19.06,18494,19.36/02122015,22980,8466,18.80,8766,20.61,8873,20.61,9259,19.43,10243,18.80,,,17918,10.22,17890,19.06,,/02122015,23040,8466,18.80,8766,20.61,8873,20.61,9259,19.43,10243,18.80,17906,19.60,17918,10.22,,,18494,19.34/02122015,23100,8466,18.80,8766,20.61,8873,20.61,9259,19.43,10243,18.80,17906,19.59,17918,10.21,17890,19.04,18494,19.34/02122015,23160,,,8766,20.61,,,,,10243,18.74,17906,19.59,,,17890,19.06,,/02122015,23220,8466,18.80,8766,20.68,8873,20.61,9259,19.49,10243,18.80,,,17918,10.22,17890,19.04,18494,19.34/02122015,23280,8466,18.80,8766,20.61,8873,20.55,,,10243,18.80,17906,19.57,,,,,18494,19.34/02122015,23340,,,8766,20.61,8873,20.55,9259,19.43,10243,18.80,,,17918,10.20,17890,19.04,18494,19.33/02122015,23400,8466,18.80,8766,20.61,8873,20.55,,,10243,18.80,17906,19.58,,,17890,19.03,18494,19.33/02122015,23460,8466,18.80,,,8873,20.55,9259,19.43,,,17906,19.57,17918,10.19,17890,19.03,,/02122015,23520,8466,18.80,8766,20.61,8873,20.55,9259,19.49,10243,18.80,,,17918,10.18,,,18494,19.33/02122015,23580,8466,18.80,8766,20.61,8873,20.55,9259,19.43,10243,18.80,17906,19.56,,,17890,19.03,18494,19.31/02122015,23640,8466,18.80,8766,20.61,,,,,10243,18.74,17906,19.56,17918,10.18,,,,/02122015,23700,8466,18.80,8766,20.61,8873,20.55,9259,19.43,10243,18.74,17906,19.56,17918,10.17,17890,19.02,18494,19.30/02122015,23760,8466,18.80,8766,20.61,8873,20.55,9259,19.43,10243,18.74,,,,,17890,19.01,,/02122015,23820,8466,18.80,8766,20.61,8873,20.49,9259,19.49,,,17906,19.57,17918,10.18,,,18494,19.30/02122015,23880,8466,18.74,8766,20.61,8873,20.49,9259,19.43,10243,18.74,17906,19.55,,,17890,19.01,,/02122015,23940,8466,18.80,8766,20.61,8873,20.49,9259,19.43,10243,18.74,,,,,,,18494,19.30/02122015,24000,8466,18.80,8766,20.61,8873,20.49,9259,19.43,10243,18.74,17906,19.55,17918,10.16,17890,19.01,18494,19.30/02122015,24060,8466,18.80,,,8873,20.49,9259,19.43,10243,18.74,17906,19.54,17918,10.17,,,,/02122015,24120,,,8766,20.61,,,9259,19.43,10243,18.74,,,,,17890,19.00,18494,19.29/02122015,24180,8466,18.80,8766,20.61,8873,20.49,9259,19.43,10243,18.74,17906,19.53,17918,10.16,,,,/02122015,24240,8466,18.74,8766,20.61,8873,20.49,9259,19.43,,,17906,19.54,17918,10.17,17890,18.98,,/02122015,24300,,,8766,20.61,8873,20.49,9259,19.43,10243,18.74,17906,19.54,17918,10.16,,,,/02122015,24360,8466,18.74,8766,20.61,8873,20.49,9259,19.43,10243,18.74,,,17918,10.16,17890,18.98,18494,19.28/02122015,24420,8466,18.74,8766,20.61,8873,20.43,,,10243,18.74,17906,19.52,,,,,18494,19.28/02122015,24480,,,8766,20.61,8873,20.43,9259,19.43,10243,18.74,17906,19.53,17918,10.15,17890,18.98,18494,19.27/02122015,24540,8466,18.74,8766,20.61,8873,20.49,9259,19.49,10243,18.74,17906,19.52,17918,10.14,17890,18.98,,/02122015,24600,8466,18.74,8766,20.61,,,9259,19.43,10243,18.74,,,,,,,18494,19.26/02122015,24660,8466,18.74,8766,20.61,8873,20.43,9259,19.43,10243,18.74,17906,19.53,17918,10.14,17890,18.98,18494,19.26/02122015,24720,8466,18.74,8766,20.61,8873,20.43,9259,19.49,10243,18.74,,,,,17890,18.96,18494,19.26/02122015,24780,8466,18.74,8766,20.61,8873,20.43,,,10243,18.74,17906,19.51,17918,10.14,,,18494,19.25/02122015,24840,8466,18.74,8766,20.61,,,9259,19.43,10243,18.74,,,17918,10.14,17890,18.96,,/02122015,24900,8466,18.74,8766,20.61,8873,20.43,9259,19.43,,,17906,19.50,17918,10.13,,,18494,19.24/02122015,24960,8466,18.74,8766,20.61,8873,20.43,,,10243,18.74,17906,19.50,17918,10.14,17890,18.95,18494,19.25/02122015,25020,,,,,8873,20.43,9259,19.43,10243,18.68,,,,,,,18494,19.23/02122015,25080,8466,18.74,8766,20.61,8873,20.36,9259,19.43,10243,18.68,17906,19.52,17918,10.14,17890,18.94,,/02122015,25140,8466,18.74,,,8873,20.36,9259,19.43,10243,18.74,17906,19.50,17918,10.14,17890,18.94,18494,19.23/02122015,25200,8466,18.74,8766,20.55,8873,20.36,,,10243,18.74,17906,19.50,17918,10.14,17890,18.94,18494,19.23/02122015,25260,8466,18.74,8766,20.61,8873,20.36,9259,19.43,,,,,17918,10.12,,,18494,19.23/02122015,25320,8466,18.74,8766,20.55,8873,20.36,9259,19.43,10243,18.68,17906,19.50,,,17890,18.94,18494,19.23/02122015,25380,8466,18.74,8766,20.55,8873,20.36,9259,19.43,10243,18.68,17906,19.48,17918,10.13,17890,18.94,18494,19.22/02122015,25440,8466,18.74,8766,20.55,8873,20.36,9259,19.43,10243,18.74,,,17918,10.12,,,18494,19.23/02122015,25500,,,8766,20.55,8873,20.36,,,10243,18.68,17906,19.48,,,17890,18.93,,/02122015,25560,8466,18.74,8766,20.55,8873,20.36,9259,19.43,10243,18.74,17906,19.49,,,,,18494,19.22/02122015,25620,,,8766,20.55,8873,20.36,,,10243,18.68,17906,19.48,17918,10.12,17890,18.93,18494,19.22/02122015,25680,8466,18.68,8766,20.55,8873,20.36,9259,19.43,10243,18.68,,,,,17890,18.92,,/02122015,25740,8466,18.68,8766,20.55,8873,20.36,9259,19.43,10243,18.68,17906,19.48,17918,10.12,17890,18.92,18494,19.20/02122015,25800,8466,18.68,8766,20.55,8873,20.30,9259,19.43,10243,18.68,,,,,,,18494,19.20/02122015,25860,8466,18.74,8766,20.55,8873,20.30,,,10243,18.68,17906,19.46,17918,10.11,17890,18.91,18494,19.20/02122015,25920,8466,18.68,8766,20.55,8873,20.30,,,10243,18.68,,,,,17890,18.91,18494,19.19/02122015,25980,8466,18.74,8766,20.55,8873,20.30,9259,19.43,10243,18.68,17906,19.46,17918,10.10,,,,/02122015,26040,8466,18.68,8766,20.55,8873,20.30,,,10243,18.68,17906,19.47,,,17890,18.90,18494,19.18/02122015,26100,8466,18.68,8766,20.55,8873,20.30,9259,19.43,10243,18.68,,,17918,10.10,,,,/02122015,26160,,,8766,20.55,8873,20.30,9259,19.49,10243,18.68,17906,19.46,17918,10.12,17890,18.90,18494,19.18/02122015,26220,8466,18.68,8766,20.55,8873,20.30,,,10243,18.68,,,17918,10.10,,,,/02122015,26280,8466,18.68,,,8873,20.30,,,10243,18.68,17906,19.44,17918,10.10,17890,18.91,18494,19.18/02122015,26340,8466,18.68,8766,20.55,8873,20.30,9259,19.43,10243,18.68,17906,19.44,,,,,,/02122015,26400,8466,18.68,8766,20.55,8873,20.30,9259,19.49,10243,18.68,17906,19.44,17918,10.10,17890,18.90,18494,19.16/02122015,26460,8466,18.68,8766,20.55,,,9259,19.49,10243,18.68,,,17918,10.10,17890,18.89,,/02122015,26520,8466,18.68,8766,20.55,8873,20.24,,,10243,18.68,17906,19.44,,,17890,18.88,18494,19.16/02122015,26580,,,8766,20.55,8873,20.24,9259,19.43,,,,,17918,10.10,,,18494,19.16/02122015,26640,8466,18.68,8766,20.55,8873,20.24,9259,19.49,10243,18.68,17906,19.44,17918,10.08,17890,18.88,18494,19.16/02122015,26700,8466,18.68,8766,20.55,8873,20.24,9259,19.49,10243,18.68,17906,19.43,,,17890,18.88,,/02122015,26760,8466,18.68,8766,20.55,8873,20.24,9259,19.49,10243,18.68,,,17918,10.08,17890,18.88,18494,19.15/02122015,26820,8466,18.68,8766,20.55,,,9259,19.49,10243,18.68,17906,19.42,17918,10.08,,,18494,19.14/02122015,26880,8466,18.68,,,8873,20.24,9259,19.49,10243,18.68,,,17918,10.07,17890,18.88,18494,19.15/02122015,26940,8466,18.68,8766,20.55,8873,20.24,,,10243,18.68,17906,19.44,17918,10.06,17890,18.86,,/02122015,27000,8466,18.68,8766,20.55,8873,20.24,9259,19.49,10243,18.68,17906,19.41,,,,,18494,19.14/02122015,27060,,,8766,20.55,8873,20.24,9259,19.49,,,17906,19.42,17918,10.06,17890,18.86,18494,19.13/02122015,27120,8466,18.68,8766,20.55,8873,20.18,9259,19.49,10243,18.61,,,,,,,18494,19.12/02122015,27180,8466,18.68,8766,20.55,8873,20.18,9259,19.55,10243,18.68,17906,19.40,17918,10.07,17890,18.86,,/02122015,27240,8466,18.68,8766,20.55,8873,20.18,9259,19.55,10243,18.61,17906,19.40,17918,10.06,17890,18.85,18494,19.12/02122015,27300,8466,18.68,8766,20.55,8873,20.18,9259,19.55,10243,18.68,17906,19.40,17918,10.07,,,18494,19.12/02122015,27360,,,8766,20.55,,,9259,19.55,,,,,17918,10.06,17890,18.86,18494,19.11/02122015,27420,8466,18.68,8766,20.55,8873,20.18,,,10243,18.61,17906,19.40,,,17890,18.84,18494,19.10/02122015,27480,8466,18.68,8766,20.55,,,9259,19.55,10243,18.61,17906,19.41,17918,10.06,17890,18.84,,/02122015,27540,8466,18.68,,,8873,20.18,9259,19.55,10243,18.61,17906,19.40,,,,,18494,19.11/02122015,27600,8466,18.68,8766,20.55,8873,20.18,9259,19.55,10243,18.61,17906,19.40,17918,10.06,17890,18.84,18494,19.10/02122015,27660,8466,18.68,8766,20.55,8873,20.18,9259,19.61,10243,18.61,,,,,,,,/02122015,27720,8466,18.61,8766,20.55,8873,20.18,9259,19.61,10243,18.61,17906,19.40,17918,10.06,17890,18.83,,/02122015,27780,8466,18.68,8766,20.55,8873,20.18,9259,19.55,10243,18.61,,,,,,,,/02122015,27840,8466,18.68,8766,20.55,8873,20.18,9259,19.61,,,17906,19.40,17918,10.05,17890,18.84,18494,19.08/02122015,27900,8466,18.68,,,8873,20.11,,,10243,18.61,17906,19.40,17918,10.05,,,18494,19.09/02122015,27960,8466,18.61,8766,20.55,8873,20.18,,,10243,18.61,,,,,17890,18.83,18494,19.09/02122015,28020,8466,18.68,,,8873,20.11,9259,19.61,10243,18.61,17906,19.37,,,17890,18.84,18494,19.08/02122015,28080,8466,18.61,8766,20.55,8873,20.11,9259,19.61,10243,18.61,,,17918,10.04,,,,/02122015,28140,,,8766,20.55,8873,20.11,,,10243,18.61,17906,19.38,,,17890,18.82,,/02122015,28200,8466,18.68,8766,20.55,8873,20.11,9259,19.61,10243,18.61,17906,19.39,17918,10.04,17890,18.82,18494,19.07/02122015,28260,8466,18.61,8766,20.49,8873,20.11,9259,19.68,10243,18.61,,,17918,10.04,17890,18.82,18494,19.06/02122015,28320,8466,18.61,8766,20.55,8873,20.11,9259,19.68,10243,18.61,17906,19.37,,,,,,/02122015,28380,8466,18.61,8766,20.49,8873,20.11,9259,19.68,10243,18.61,,,17918,10.04,17890,18.80,18494,19.06/02122015,28440,8466,18.61,8766,20.49,8873,20.11,,,10243,18.61,17906,19.37,,,17890,18.81,,/02122015,28500,8466,18.61,8766,20.49,,,9259,19.74,10243,18.61,17906,19.35,17918,10.03,,,,/02122015,28560,8466,18.61,,,8873,20.11,9259,19.68,10243,18.61,17906,19.36,17918,10.04,17890,18.80,18494,19.06/02122015,28620,8466,18.61,8766,20.49,8873,20.11,9259,19.74,10243,18.61,,,17918,10.03,17890,18.81,18494,19.06/02122015,28680,8466,18.61,,,8873,20.11,9259,19.68,10243,18.61,17906,19.35,,,17890,18.80,18494,19.05/02122015,28740,8466,18.61,8766,20.49,8873,20.11,9259,19.74,10243,18.61,17906,19.36,,,,,,/02122015,28800,8466,18.61,8766,20.49,8873,20.05,9259,19.74,10243,18.61,17906,19.34,,,17890,18.79,18494,19.04/02122015,28860,8466,18.61,8766,20.49,8873,20.11,9259,19.74,,,,,,,,,,/02122015,28920,8466,18.61,8766,20.49,8873,20.05,9259,19.74,10243,18.61,17906,19.36,17918,10.02,17890,18.78,18494,19.03/02122015,28980,8466,18.61,8766,20.49,8873,20.05,9259,19.74,10243,18.61,17906,19.34,17918,10.02,,,,/02122015,29040,8466,18.61,8766,20.49,,,9259,19.74,10243,18.61,17906,19.34,,,17890,18.79,18494,19.02/02122015,29100,,,8766,20.49,8873,20.05,9259,19.80,10243,18.55,17906,19.33,17918,10.02,17890,18.78,,/02122015,29160,8466,18.61,8766,20.49,8873,20.05,9259,19.80,10243,18.61,,,17918,10.02,,,18494,19.02/02122015,29220,8466,18.61,8766,20.49,8873,20.05,9259,19.80,10243,18.55,17906,19.33,17918,10.02,17890,18.77,18494,19.02/02122015,29280,8466,18.61,8766,20.49,8873,20.05,9259,19.80,10243,18.55,17906,19.33,,,,,,/02122015,29340,8466,18.61,8766,20.49,8873,20.05,9259,19.80,10243,18.61,17906,19.32,17918,10.01,17890,18.77,18494,19.01/02122015,29400,8466,18.61,8766,20.49,8873,20.05,9259,19.80,10243,18.55,17906,19.32,17918,10.00,17890,18.76,18494,19.00/02122015,29460,8466,18.61,8766,20.49,8873,20.05,9259,19.80,,,17906,19.31,,,17890,18.76,,/02122015,29520,8466,18.61,,,,,9259,19.80,,,,,17918,10.00,,,18494,19.00/02122015,29580,8466,18.61,8766,20.49,8873,19.99,9259,19.80,,,,,17918,10.00,17890,18.77,18494,18.99/02122015,29640,8466,18.61,8766,20.49,8873,20.05,9259,19.80,10243,18.55,17906,19.31,17918,10.00,,,,/02122015,29700,8466,18.55,8766,20.49,8873,20.05,,,10243,18.55,17906,19.31,,,17890,18.76,18494,18.99/02122015,29760,8466,18.61,,,,,9259,19.74,,,,,17918,9.990,17890,18.76,,/02122015,29820,8466,18.55,8766,20.49,8873,20.05,,,10243,18.55,17906,19.30,17918,9.980,,,18494,18.99/02122015,29880,8466,18.55,8766,20.49,8873,19.99,9259,19.74,10243,18.55,17906,19.31,17918,10.00,17890,18.74,,/02122015,29940,8466,18.61,8766,20.49,,,9259,19.74,,,17906,19.30,,,17890,18.74,18494,18.98/02122015,30000,8466,18.61,8766,20.49,8873,19.99,9259,19.74,10243,18.55,17906,19.30,,,,,,/02122015,30060,8466,18.61,8766,20.49,8873,19.99,9259,19.74,,,,,,,17890,18.75,18494,18.97/02122015,30120,8466,18.61,8766,20.49,8873,19.99,9259,19.74,10243,18.55,17906,19.29,17918,9.980,17890,18.74,,/02122015,30180,,,8766,20.49,8873,19.99,9259,19.74,10243,18.55,,,,,,,18494,18.97/02122015,30240,8466,18.61,8766,20.49,8873,19.99,9259,19.68,10243,18.55,17906,19.30,17918,9.980,17890,18.74,18494,18.96/02122015,30300,8466,18.55,8766,20.49,8873,19.99,9259,19.68,10243,18.55,,,17918,9.990,17890,18.74,,/02122015,30360,8466,18.55,8766,20.49,8873,19.99,9259,19.74,10243,18.55,17906,19.30,,,17890,18.73,18494,18.96/02122015,30420,8466,18.55,8766,20.49,8873,19.99,9259,19.68,10243,18.55,17906,19.29,17918,9.980,,,18494,18.95/02122015,30480,8466,18.61,8766,20.49,8873,19.99,9259,19.68,,,,,17918,9.980,17890,18.73,18494,18.95/02122015,30540,,,8766,20.49,8873,19.99,9259,19.68,,,,,,,17890,18.72,,/02122015,30600,8466,18.55,8766,20.49,8873,19.99,9259,19.68,10243,18.55,17906,19.29,17918,9.960,,,18494,18.94/02122015,30660,,,8766,20.49,8873,19.99,9259,19.68,,,17906,19.30,17918,9.980,17890,18.72,,/02122015,30720,8466,18.55,8766,20.49,,,,,10243,18.55,17906,19.28,17918,9.960,,,18494,18.94/02122015,30780,8466,18.55,8766,20.49,8873,19.99,,,10243,18.55,17906,19.28,,,,,18494,18.96/02122015,30840,8466,18.55,8766,20.49,8873,19.99,9259,19.68,,,17906,19.28,17918,9.980,17890,18.72,,/02122015,30900,,,8766,20.49,,,9259,19.68,10243,18.55,,,17918,9.980,,,18494,18.94/02122015,30960,8466,18.55,8766,20.49,8873,19.99,9259,19.68,10243,18.55,17906,19.28,17918,9.980,17890,18.71,18494,18.97/02122015,31020,8466,18.55,8766,20.43,8873,19.99,9259,19.68,10243,18.55,17906,19.27,17918,9.960,,,18494,19.04/02122015,31080,8466,18.55,8766,20.49,8873,19.99,9259,19.68,,,17906,19.27,,,17890,18.72,,/02122015,31140,8466,18.55,8766,20.49,8873,19.93,,,10243,18.55,17906,19.26,17918,9.970,17890,18.70,18494,19.13/02122015,31200,8466,18.55,8766,20.49,8873,19.93,9259,19.68,,,,,,,17890,18.69,18494,19.19/02122015,31260,8466,18.55,8766,20.49,8873,19.99,,,10243,18.49,17906,19.28,17918,9.960,,,,/02122015,31320,,,8766,20.49,8873,19.93,9259,19.68,,,17906,19.27,17918,9.960,,,18494,19.29/02122015,31380,8466,18.55,,,8873,19.93,,,10243,18.49,17906,19.26,,,17890,18.70,,/02122015,31440,8466,18.55,8766,20.49,8873,19.93,9259,19.68,10243,18.49,,,17918,9.960,,,18494,19.35/02122015,31500,8466,18.55,8766,20.43,,,9259,19.74,10243,18.49,17906,19.27,17918,9.960,17890,18.69,18494,19.38/02122015,31560,8466,18.55,,,8873,19.93,9259,19.74,10243,18.49,17906,19.25,17918,9.960,,,,/02122015,31620,8466,18.55,8766,20.43,8873,19.93,9259,19.74,10243,18.49,,,,,17890,18.69,18494,19.40/02122015,31680,,,8766,20.43,,,,,10243,18.49,17906,19.23,17918,9.960,17890,18.68,18494,19.40/02122015,31740,8466,18.55,8766,20.49,8873,19.93,9259,19.74,10243,18.49,17906,19.25,17918,9.940,,,,/02122015,31800,8466,18.55,,,8873,19.93,9259,19.74,10243,18.49,,,17918,9.940,17890,18.69,18494,19.38/02122015,31860,8466,18.55,8766,20.43,8873,19.93,9259,19.74,10243,18.49,17906,19.24,17918,9.940,17890,18.69,18494,19.38/02122015,31920,8466,18.55,8766,20.43,8873,19.93,9259,19.80,10243,18.49,17906,19.24,17918,9.960,17890,18.70,18494,19.38/02122015,31980,8466,18.55,8766,20.43,8873,19.93,,,,,17906,19.23,,,,,18494,19.37/02122015,32040,8466,18.55,8766,20.43,8873,19.93,9259,19.80,,,17906,19.26,17918,9.940,17890,18.74,,/02122015,32100,,,8766,20.49,8873,19.93,9259,19.80,10243,18.49,,,,,17890,18.78,18494,19.36/02122015,32160,8466,18.55,8766,20.43,8873,19.86,9259,19.80,10243,18.55,,,17918,9.950,,,,/02122015,32220,,,,,,,,,10243,18.55,17906,19.24,,,17890,18.86,18494,19.35/02122015,32280,,,8766,20.43,,,9259,19.80,10243,18.55,17906,19.24,17918,9.900,17890,18.89,,/02122015,32340,,,8766,20.43,8873,19.93,9259,19.80,10243,18.55,,,17918,9.900,17890,18.93,18494,19.35/02122015,32400,8466,18.55,8766,20.43,8873,19.93,9259,19.80,10243,18.61,17906,19.24,,,17890,18.95,18494,19.34/02122015,32460,8466,18.55,8766,20.43,8873,19.86,,,10243,18.61,,,17918,9.900,17890,18.97,,/02122015,32520,8466,18.55,8766,20.43,8873,19.93,9259,19.80,10243,18.61,17906,19.24,,,17890,19.00,18494,19.34/02122015,32580,8466,18.55,8766,20.43,,,,,10243,18.61,,,,,,,18494,19.34/02122015,32640,8466,18.55,8766,20.43,8873,19.86,9259,19.80,,,17906,19.24,17918,9.880,17890,19.06,,/02122015,32700,,,8766,20.43,8873,19.86,,,10243,18.68,17906,19.24,17918,9.890,17890,19.10,18494,19.34/02122015,32760,8466,18.55,8766,20.43,8873,19.86,9259,19.80,10243,18.68,,,,,,,18494,19.33/02122015,32820,8466,18.55,,,8873,19.86,9259,19.80,10243,18.68,17906,19.24,17918,9.880,17890,19.15,18494,19.34/02122015,32880,8466,18.55,8766,20.43,8873,19.86,9259,19.80,10243,18.74,,,17918,9.850,17890,19.20,,/02122015,32940,,,8766,20.43,,,9259,19.80,10243,18.74,17906,19.23,,,17890,19.26,18494,19.34/02122015,33000,8466,18.55,8766,20.43,8873,19.86,9259,19.80,10243,18.80,17906,19.24,17918,9.860,17890,19.32,18494,19.33/02122015,33060,8466,18.55,,,8873,19.86,9259,19.80,10243,18.80,,,,,,,18494,19.33/02122015,33120,,,8766,20.43,8873,19.86,9259,19.80,10243,18.80,17906,19.25,17918,9.860,17890,19.35,,/02122015,33180,8466,18.55,8766,20.43,8873,19.86,9259,19.74,10243,18.80,,,17918,9.850,,,,/02122015,33240,8466,18.55,8766,20.43,8873,19.86,,,10243,18.86,17906,19.24,17918,9.830,17890,19.41,18494,19.32/02122015,33300,8466,18.55,8766,20.43,8873,19.86,9259,19.74,,,,,17918,9.820,,,,/02122015,33360,8466,18.55,8766,20.43,8873,19.86,9259,19.80,10243,18.86,17906,19.24,,,17890,19.42,18494,19.32/02122015,33420,8466,18.55,8766,20.43,,,9259,19.74,10243,18.86,17906,19.25,17918,9.820,,,18494,19.31/02122015,33480,8466,18.55,,,8873,19.86,9259,19.74,,,17906,19.24,17918,9.820,17890,19.46,,/02122015,33540,8466,18.55,8766,20.43,8873,19.86,,,10243,18.86,,,17918,9.820,,,18494,19.31/02122015,33600,,,8766,20.43,8873,19.80,9259,19.74,10243,18.86,17906,19.24,,,17890,19.47,,/02122015,33660,8466,18.55,8766,20.43,8873,19.86,9259,19.74,10243,18.86,,,17918,9.790,17890,19.47,18494,19.30/02122015,33720,8466,18.55,8766,20.43,8873,19.80,9259,19.74,10243,18.86,17906,19.26,,,17890,19.49,18494,19.30/02122015,33780,8466,18.55,8766,20.43,8873,19.80,9259,19.74,10243,18.93,17906,19.25,17918,9.800,17890,19.54,,/02122015,33840,8466,18.55,8766,20.43,8873,19.80,9259,19.74,10243,18.93,,,17918,9.800,17890,19.55,18494,19.30/02122015,33900,8466,18.55,8766,20.43,8873,19.80,9259,19.74,10243,18.93,17906,19.24,17918,9.780,,,,/02122015,33960,8466,18.55,8766,20.43,8873,19.80,,,10243,18.99,17906,19.25,,,17890,19.57,18494,19.29/02122015,34020,8466,18.55,8766,20.43,,,9259,19.74,10243,18.99,17906,19.24,17918,9.780,17890,19.60,18494,19.28/02122015,34080,8466,18.55,8766,20.43,8873,19.80,9259,19.74,10243,18.93,,,,,17890,19.61,,/02122015,34140,8466,18.55,8766,20.43,8873,19.80,9259,19.68,10243,18.93,17906,19.26,17918,9.780,17890,19.61,18494,19.28/02122015,34200,,,,,,,9259,19.74,10243,18.99,,,17918,9.770,,,,/02122015,34260,8466,18.55,8766,20.43,8873,19.80,9259,19.68,10243,18.99,17906,19.24,,,17890,19.62,18494,19.28/02122015,34320,8466,18.55,8766,20.43,8873,19.80,9259,19.68,10243,18.99,17906,19.25,17918,9.760,17890,19.63,18494,19.26/02122015,34380,8466,18.55,8766,20.43,8873,19.80,9259,19.68,10243,18.99,17906,19.24,17918,9.770,17890,19.66,18494,19.27/02122015,34440,8466,18.55,8766,20.43,8873,19.80,9259,19.68,,,17906,19.26,,,,,,/02122015,34500,8466,18.55,8766,20.43,8873,19.80,9259,19.68,10243,18.99,,,,,17890,19.68,18494,19.27/02122015,34560,8466,18.49,8766,20.43,8873,19.80,9259,19.68,10243,19.05,,,,,17890,19.71,,/02122015,34620,8466,18.55,8766,20.43,8873,19.80,9259,19.68,10243,19.05,17906,19.26,17918,9.760,17890,19.74,18494,19.25/02122015,34680,8466,18.55,8766,20.43,8873,19.74,9259,19.68,10243,19.05,17906,19.26,17918,9.740,,,18494,19.25/02122015,34740,,,8766,20.43,8873,19.74,9259,19.61,10243,19.05,17906,19.25,17918,9.750,17890,19.74,18494,19.24/02122015,34800,8466,18.55,8766,20.43,8873,19.74,9259,19.68,,,,,,,,,,/02122015,34860,,,8766,20.43,,,9259,19.68,10243,19.05,17906,19.24,17918,9.740,17890,19.77,18494,19.23/02122015,34920,8466,18.49,8766,20.43,8873,19.74,9259,19.68,,,17906,19.24,17918,9.740,17890,19.78,,/02122015,34980,8466,18.49,8766,20.43,8873,19.74,9259,19.61,10243,19.05,17906,19.25,17918,9.740,17890,19.79,18494,19.24/02122015,35040,8466,18.55,8766,20.43,8873,19.74,9259,19.61,10243,19.05,,,17918,9.730,,,18494,19.22/02122015,35100,,,,,8873,19.74,9259,19.68,,,17906,19.24,,,,,,/02122015,35160,8466,18.55,8766,20.43,8873,19.74,9259,19.61,10243,19.11,17906,19.26,17918,9.740,,,18494,19.23/02122015,35220,,,8766,20.43,8873,19.74,9259,19.61,10243,19.11,,,17918,9.740,17890,19.85,18494,19.22/02122015,35280,8466,18.55,8766,20.36,8873,19.74,,,10243,19.11,17906,19.25,,,17890,19.88,,/02122015,35340,8466,18.55,,,8873,19.74,9259,19.61,10243,19.11,,,17918,9.740,,,18494,19.21/02122015,35400,8466,18.49,8766,20.36,8873,19.74,9259,19.61,10243,19.11,17906,19.25,17918,9.740,17890,19.90,,/02122015,35460,8466,18.55,8766,20.43,8873,19.74,9259,19.61,10243,19.11,17906,19.25,17918,9.720,,,18494,19.21/02122015,35520,8466,18.49,8766,20.43,8873,19.74,,,,,,,17918,9.720,17890,19.91,18494,19.21/02122015,35580,,,8766,20.43,8873,19.68,9259,19.61,10243,19.11,17906,19.26,17918,9.720,,,,/02122015,35640,8466,18.49,8766,20.36,8873,19.68,,,10243,19.11,17906,19.24,17918,9.730,17890,19.91,18494,19.21/02122015,35700,,,8766,20.43,8873,19.68,9259,19.55,10243,19.11,17906,19.24,17918,9.740,17890,19.93,,/02122015,35760,8466,18.49,,,8873,19.68,9259,19.61,10243,19.11,17906,19.24,17918,9.720,,,18494,19.20/02122015,35820,8466,18.49,8766,20.43,8873,19.68,,,10243,19.18,17906,19.24,,,17890,19.99,,/02122015,35880,8466,18.49,8766,20.36,8873,19.68,9259,19.61,10243,19.18,,,17918,9.720,,,18494,19.18/02122015,35940,8466,18.49,8766,20.36,8873,19.68,9259,19.55,10243,19.18,17906,19.25,17918,9.730,17890,20.01,18494,19.19/02122015,36000,8466,18.49,,,8873,19.68,9259,19.55,,,,,17918,9.730,17890,20.02,18494,19.17/02122015,36060,8466,18.49,8766,20.36,8873,19.68,9259,19.55,10243,19.18,17906,19.25,,,,,,/02122015,36120,8466,18.49,8766,20.36,8873,19.68,9259,19.55,10243,19.18,,,17918,9.730,17890,20.04,18494,19.17/02122015,36180,8466,18.49,8766,20.43,,,9259,19.55,10243,19.18,17906,19.25,17918,9.730,,,,/02122015,36240,8466,18.49,8766,20.36,8873,19.68,9259,19.55,10243,19.18,17906,19.24,,,17890,20.06,18494,19.17/02122015,36300,8466,18.49,8766,20.36,,,9259,19.55,10243,19.18,,,17918,9.740,,,18494,19.18/02122015,36360,8466,18.49,8766,20.36,,,9259,19.55,10243,19.18,17906,19.24,,,17890,20.06,18494,19.16/02122015,36420,8466,18.49,8766,20.36,8873,19.61,9259,19.55,10243,19.18,17906,19.24,17918,9.740,17890,20.07,,/02122015,36480,8466,18.49,8766,20.36,8873,19.61,9259,19.55,10243,19.18,,,17918,9.750,17890,20.08,18494,19.16/02122015,36540,,,8766,20.36,,,9259,19.55,10243,19.18,17906,19.23,,,,,18494,19.15/02122015,36600,8466,18.49,8766,20.36,8873,19.61,9259,19.55,10243,19.18,17906,19.22,17918,9.740,17890,20.10,,/02122015,36660,8466,18.49,8766,20.36,8873,19.61,9259,19.55,,,17906,19.24,17918,9.750,,,18494,19.13/02122015,36720,8466,18.49,8766,20.36,8873,19.61,9259,19.55,10243,19.24,,,17918,9.730,17890,20.14,,/02122015,36780,,,8766,20.36,8873,19.61,9259,19.49,10243,19.24,17906,19.22,,,17890,20.14,18494,19.14/02122015,36840,8466,18.49,,,8873,19.61,9259,19.55,10243,19.24,17906,19.24,17918,9.740,,,18494,19.14/02122015,36900,8466,18.49,8766,20.36,8873,19.61,9259,19.49,10243,19.24,17906,19.23,17918,9.740,17890,20.16,18494,19.14/02122015,36960,8466,18.49,8766,20.36,,,9259,19.49,,,,,17918,9.740,17890,20.16,18494,19.14/02122015,37020,8466,18.49,8766,20.36,8873,19.55,9259,19.49,10243,19.24,17906,19.24,,,17890,20.18,,/02122015,37080,8466,18.49,8766,20.36,8873,19.55,9259,19.49,10243,19.24,,,17918,9.740,,,18494,19.12/02122015,37140,8466,18.49,8766,20.36,,,9259,19.49,,,17906,19.22,17918,9.740,17890,20.19,18494,19.12/02122015,37200,8466,18.49,8766,20.43,8873,19.55,9259,19.49,,,,,17918,9.740,17890,20.21,,/02122015,37260,8466,18.49,8766,20.36,8873,19.55,9259,19.49,10243,19.24,17906,19.22,17918,9.740,,,18494,19.11/02122015,37320,8466,18.49,8766,20.36,8873,19.55,9259,19.49,,,17906,19.23,17918,9.740,17890,20.23,18494,19.11/02122015,37380,8466,18.49,8766,20.36,8873,19.55,9259,19.49,10243,19.24,,,17918,9.750,17890,20.24,18494,19.11/02122015,37440,8466,18.49,8766,20.43,8873,19.55,9259,19.49,10243,19.24,17906,19.22,,,17890,20.26,,/02122015,37500,8466,18.49,,,8873,19.55,9259,19.49,10243,19.24,,,17918,9.760,,,18494,19.10/02122015,37560,8466,18.49,8766,20.43,8873,19.55,9259,19.49,10243,19.24,17906,19.22,17918,9.760,17890,20.28,18494,19.10/02122015,37620,8466,18.49,8766,20.43,8873,19.55,9259,19.49,10243,19.24,17906,19.22,17918,9.760,,,,/02122015,37680,8466,18.49,8766,20.43,8873,19.55,,,,,17906,19.22,,,17890,20.29,18494,19.08/02122015,37740,8466,18.49,,,8873,19.49,9259,19.43,10243,19.24,,,17918,9.760,17890,20.30,,/02122015,37800,8466,18.49,8766,20.43,8873,19.49,9259,19.43,,,17906,19.22,17918,9.780,17890,20.28,18494,19.08/02122015,37860,,,8766,20.43,8873,19.49,9259,19.43,,,,,,,,,,/02122015,37920,8466,18.49,8766,20.43,8873,19.49,9259,19.43,,,17906,19.21,,,17890,20.30,18494,19.07/02122015,37980,,,8766,20.43,8873,19.49,9259,19.43,10243,19.24,17906,19.20,,,17890,20.32,,/02122015,38040,8466,18.49,8766,20.43,8873,19.49,9259,19.43,10243,19.24,,,17918,9.770,17890,20.33,18494,19.07/02122015,38100,8466,18.49,8766,20.43,8873,19.49,9259,19.43,10243,19.24,17906,19.22,,,,,18494,19.07/02122015,38160,8466,18.49,8766,20.49,8873,19.49,9259,19.43,10243,19.24,,,17918,9.780,17890,20.37,,/02122015,38220,8466,18.49,,,8873,19.49,,,10243,19.24,17906,19.20,,,,,18494,19.06/02122015,38280,,,,,8873,19.49,9259,19.43,10243,19.24,17906,19.20,17918,9.780,17890,20.38,18494,19.06/02122015,38340,8466,18.49,8766,20.49,8873,19.49,,,10243,19.24,,,17918,9.790,17890,20.38,18494,19.05/02122015,38400,8466,18.49,8766,20.49,8873,19.49,,,10243,19.24,17906,19.20,,,,,,/02122015,38460,8466,18.49,8766,20.49,8873,19.49,9259,19.43,10243,19.24,17906,19.21,17918,9.800,17890,20.40,18494,19.05/02122015,38520,8466,18.49,8766,20.49,8873,19.49,9259,19.43,,,17906,19.21,,,17890,20.40,18494,19.04/02122015,38580,8466,18.49,8766,20.49,8873,19.43,9259,19.43,10243,19.24,17906,19.21,17918,9.800,17890,20.40,18494,19.04/02122015,38640,8466,18.43,8766,20.49,8873,19.43,9259,19.43,10243,19.24,,,17918,9.810,,,18494,19.02/02122015,38700,8466,18.49,8766,20.49,,,,,10243,19.24,17906,19.21,,,17890,20.40,,/02122015,38760,,,8766,20.49,8873,19.43,9259,19.43,10243,19.24,17906,19.21,17918,9.820,17890,20.41,18494,19.04/02122015,38820,8466,18.49,8766,20.49,8873,19.43,9259,19.43,,,17906,19.20,17918,9.830,17890,20.41,18494,19.02/02122015,38880,8466,18.49,8766,20.49,8873,19.43,9259,19.43,10243,19.24,17906,19.18,,,,,18494,19.04/02122015,38940,8466,18.49,8766,20.55,8873,19.43,9259,19.43,,,,,17918,9.840,17890,20.43,,/02122015,39000,8466,18.49,8766,20.55,8873,19.43,9259,19.43,10243,19.24,17906,19.19,,,,,18494,19.02/02122015,39060,8466,18.49,8766,20.55,8873,19.36,,,10243,19.24,,,17918,9.840,17890,20.46,18494,19.02/02122015,39120,8466,18.49,8766,20.55,8873,19.36,,,10243,19.24,17906,19.20,17918,9.860,,,,/02122015,39180,8466,18.49,8766,20.55,8873,19.36,9259,19.43,,,,,,,17890,20.46,18494,19.02/02122015,39240,8466,18.49,8766,20.55,8873,19.36,9259,19.43,,,17906,19.19,17918,9.860,17890,20.47,18494,19.01/02122015,39300,8466,18.49,8766,20.55,8873,19.30,9259,19.43,10243,19.30,17906,19.20,17918,9.860,,,,/02122015,39360,8466,18.49,8766,20.55,8873,19.30,9259,19.36,10243,19.24,,,,,17890,20.48,18494,19.01/02122015,39420,8466,18.49,,,8873,19.30,9259,19.36,10243,19.30,17906,19.20,,,17890,20.48,18494,19.01/02122015,39480,8466,18.49,8766,20.55,8873,19.30,,,10243,19.30,17906,19.20,17918,9.880,17890,20.48,18494,19.02/02122015,39540,8466,18.49,8766,20.55,8873,19.24,9259,19.36,10243,19.30,,,,,,,,/02122015,39600,8466,18.49,8766,20.55,8873,19.24,9259,19.36,10243,19.30,17906,19.19,17918,9.880,17890,20.49,18494,19.00/02122015,39660,,,8766,20.55,8873,19.24,9259,19.36,,,,,17918,9.900,17890,20.50,,/02122015,39720,8466,18.49,8766,20.55,8873,19.24,9259,19.30,,,17906,19.18,,,17890,20.50,18494,18.98/02122015,39780,,,8766,20.55,8873,19.24,9259,19.36,10243,19.30,17906,19.15,17918,9.920,,,,/02122015,39840,8466,18.49,,,8873,19.18,,,10243,19.30,17906,19.15,,,17890,20.50,18494,18.96/02122015,39900,,,8766,20.55,,,,,10243,19.24,,,17918,9.920,17890,20.50,,/02122015,39960,8466,18.49,8766,20.55,8873,19.18,9259,19.30,10243,19.30,17906,19.15,17918,9.930,17890,20.52,18494,18.96/02122015,40020,8466,18.49,8766,20.55,8873,19.11,,,10243,19.30,17906,19.13,,,,,,/02122015,40080,8466,18.49,,,,,9259,19.30,10243,19.30,17906,19.13,17918,9.940,17890,20.53,18494,18.93/02122015,40140,8466,18.49,8766,20.49,8873,19.05,9259,19.24,10243,19.30,,,,,,,,/02122015,40200,8466,18.49,8766,20.49,,,9259,19.24,10243,19.30,17906,19.12,17918,9.960,,,18494,18.93/02122015,40260,8466,18.49,8766,20.49,8873,18.99,9259,19.24,10243,19.30,17906,19.09,17918,9.980,17890,20.52,18494,18.92/02122015,40320,8466,18.49,8766,20.49,8873,18.99,9259,19.24,10243,19.30,17906,19.08,,,17890,20.52,,/02122015,40380,8466,18.49,,,8873,18.99,,,10243,19.30,17906,19.09,,,,,18494,18.89/02122015,40440,8466,18.43,,,8873,18.99,9259,19.24,10243,19.30,,,17918,9.980,17890,20.52,18494,18.88/02122015,40500,8466,18.49,8766,20.49,8873,18.93,9259,19.24,10243,19.30,17906,19.10,17918,9.990,17890,20.51,,/02122015,40560,8466,18.43,8766,20.55,8873,18.93,,,10243,19.30,17906,19.09,17918,10.00,,,18494,18.92/02122015,40620,,,8766,20.55,8873,18.93,,,10243,19.30,17906,19.11,,,17890,20.51,,/02122015,40680,8466,18.49,8766,20.49,8873,18.93,9259,19.18,10243,19.30,17906,19.11,17918,10.00,17890,20.52,18494,19.04/02122015,40740,8466,18.43,8766,20.55,8873,18.86,9259,19.18,10243,19.30,17906,19.10,17918,10.00,,,,/02122015,40800,8466,18.49,8766,20.49,8873,18.86,9259,19.18,10243,19.30,17906,19.12,17918,10.02,17890,20.54,18494,19.18/02122015,40860,8466,18.49,,,8873,18.86,9259,19.18,10243,19.30,,,17918,10.04,,,,/02122015,40920,8466,18.49,8766,20.55,8873,18.80,9259,19.18,10243,19.30,17906,19.12,17918,10.04,17890,20.55,18494,19.30/02122015,40980,8466,18.49,8766,20.55,8873,18.80,9259,19.18,10243,19.30,17906,19.12,,,17890,20.56,18494,19.37/02122015,41040,8466,18.49,8766,20.55,,,,,10243,19.30,,,,,,,18494,19.44/02122015,41100,,,,,8873,18.74,9259,19.11,,,17906,19.12,17918,10.05,17890,20.55,,/02122015,41160,8466,18.49,8766,20.55,,,9259,19.11,10243,19.30,,,,,17890,20.55,,/02122015,41220,8466,18.49,8766,20.49,8873,18.68,9259,19.11,,,17906,19.13,17918,10.08,,,,/02122015,41280,8466,18.43,8766,20.55,8873,18.68,9259,19.11,,,17906,19.14,,,17890,20.55,18494,19.68/02122015,41340,8466,18.43,8766,20.49,8873,18.68,,,10243,19.24,,,17918,10.10,17890,20.54,18494,19.73/02122015,41400,8466,18.43,8766,20.49,8873,18.68,9259,19.11,10243,19.24,17906,19.15,17918,10.10,,,,/02122015,41460,8466,18.49,8766,20.55,8873,18.61,9259,19.11,10243,19.24,,,17918,10.11,17890,20.54,18494,19.76/02122015,41520,8466,18.43,8766,20.49,8873,18.61,9259,19.05,,,17906,19.16,17918,10.12,17890,20.51,18494,19.78/02122015,41580,8466,18.43,8766,20.55,8873,18.61,9259,19.05,10243,19.24,,,17918,10.14,17890,20.54,18494,19.80/02122015,41640,8466,18.43,8766,20.49,8873,18.61,,,10243,19.18,17906,19.17,,,,,,/02122015,41700,8466,18.43,8766,20.55,8873,18.55,9259,19.05,10243,19.18,,,17918,10.14,17890,20.53,18494,19.82/02122015,41760,8466,18.49,8766,20.49,8873,18.55,9259,19.05,10243,19.18,17906,19.17,17918,10.16,17890,20.53,,/02122015,41820,,,8766,20.49,8873,18.55,9259,19.05,10243,19.18,,,,,17890,20.54,18494,19.84/02122015,41880,8466,18.49,8766,20.55,8873,18.49,9259,19.05,10243,19.18,17906,19.18,17918,10.18,17890,20.56,,/02122015,41940,8466,18.43,8766,20.55,,,,,10243,19.18,17906,19.17,,,,,18494,19.86/02122015,42000,8466,18.49,,,8873,18.49,9259,19.05,,,17906,19.17,17918,10.19,17890,20.57,,/02122015,42060,8466,18.49,8766,20.49,8873,18.49,9259,19.05,10243,19.11,17906,19.19,17918,10.20,17890,20.59,18494,19.82/02122015,42120,8466,18.49,8766,20.49,8873,18.49,9259,18.99,,,17906,19.19,,,,,,/02122015,42180,,,8766,20.49,8873,18.43,9259,18.99,10243,19.11,,,17918,10.23,17890,20.60,18494,19.77/02122015,42240,8466,18.43,8766,20.49,8873,18.43,9259,18.99,10243,19.11,17906,19.20,17918,10.24,,,18494,19.74/02122015,42300,,,8766,20.49,8873,18.43,,,10243,19.11,17906,19.18,17918,10.26,17890,20.60,18494,19.70/02122015,42360,8466,18.43,8766,20.49,8873,18.43,9259,18.99,10243,19.05,17906,19.18,17918,10.26,17890,20.59,,/02122015,42420,8466,18.49,8766,20.49,8873,18.43,,,10243,19.05,17906,19.17,,,,,18494,19.66/02122015,42480,8466,18.49,8766,20.49,8873,18.43,9259,18.99,,,,,17918,10.30,17890,20.59,18494,19.64/02122015,42540,,,8766,20.49,8873,18.43,9259,18.99,10243,19.05,17906,19.16,17918,10.30,,,,/02122015,42600,,,8766,20.49,8873,18.43,9259,18.99,10243,19.05,17906,19.16,17918,10.31,17890,20.58,18494,19.60/02122015,42660,8466,18.49,8766,20.49,8873,18.43,9259,18.99,10243,19.05,17906,19.17,,,,,18494,19.58/02122015,42720,8466,18.49,8766,20.49,,,9259,18.99,10243,19.05,,,17918,10.32,17890,20.60,,/02122015,42780,8466,18.49,8766,20.49,8873,18.49,9259,18.99,10243,18.99,17906,19.16,,,17890,20.61,18494,19.57/02122015,42840,8466,18.43,8766,20.49,,,,,10243,18.99,17906,19.18,17918,10.34,17890,20.62,,/02122015,42900,8466,18.49,8766,20.49,8873,18.49,9259,18.93,10243,18.99,,,,,,,18494,19.56/02122015,42960,8466,18.43,,,8873,18.49,,,10243,18.99,17906,19.19,17918,10.37,17890,20.63,18494,19.54/02122015,43020,8466,18.49,8766,20.49,8873,18.49,9259,18.93,10243,18.93,17906,19.20,17918,10.39,17890,20.62,,/02122015,43080,,,8766,20.49,,,9259,18.93,10243,18.93,,,,,17890,20.62,18494,19.54/02122015,43140,8466,18.49,8766,20.49,8873,18.49,9259,18.93,10243,18.93,17906,19.20,17918,10.40,,,18494,19.53/02122015,43200,8466,18.49,8766,20.49,8873,18.55,9259,18.93,10243,18.86,17906,19.22,17918,10.41,17890,20.62,18494,19.52/02122015,43260,8466,18.49,,,8873,18.55,9259,18.93,10243,18.86,17906,19.21,,,17890,20.62,,/02122015,43320,8466,18.49,8766,20.49,8873,18.49,9259,18.93,10243,18.86,17906,19.22,17918,10.42,17890,20.62,18494,19.52/02122015,43380,8466,18.49,,,8873,18.55,9259,18.93,10243,18.86,,,17918,10.43,17890,20.63,18494,19.52/02122015,43440,8466,18.49,8766,20.49,8873,18.55,,,10243,18.80,,,,,,,18494,19.51/02122015,43500,,,8766,20.55,8873,18.55,9259,18.93,10243,18.80,17906,19.23,17918,10.45,17890,20.62,,/02122015,43560,,,,,8873,18.55,,,10243,18.80,17906,19.23,17918,10.46,17890,20.62,18494,19.49/02122015,43620,8466,18.49,8766,20.49,8873,18.55,9259,18.93,10243,18.74,,,17918,10.48,17890,20.63,,/02122015,43680,8466,18.49,,,8873,18.55,9259,18.93,10243,18.74,17906,19.25,,,17890,20.60,18494,19.49/02122015,43740,8466,18.49,8766,20.55,8873,18.55,9259,18.93,10243,18.74,,,17918,10.50,17890,20.61,,/02122015,43800,8466,18.49,8766,20.55,8873,18.55,9259,18.93,10243,18.74,17906,19.27,,,17890,20.60,18494,19.47/02122015,43860,8466,18.49,8766,20.55,8873,18.55,9259,18.93,,,,,17918,10.51,,,18494,19.48/02122015,43920,8466,18.49,8766,20.55,8873,18.55,9259,18.93,10243,18.68,17906,19.28,17918,10.53,17890,20.60,,/02122015,43980,,,8766,20.55,8873,18.61,9259,18.86,10243,18.68,17906,19.28,17918,10.54,17890,20.60,18494,19.45/02122015,44040,8466,18.49,,,8873,18.61,9259,18.86,10243,18.68,,,,,17890,20.62,,/02122015,44100,8466,18.49,8766,20.55,8873,18.55,9259,18.86,10243,18.68,17906,19.28,,,,,18494,19.45/02122015,44160,8466,18.49,8766,20.55,8873,18.61,9259,18.86,10243,18.68,,,17918,10.56,17890,20.64,18494,19.44/02122015,44220,,,,,8873,18.61,,,10243,18.68,17906,19.29,17918,10.56,,,18494,19.44/02122015,44280,8466,18.49,,,8873,18.61,,,,,17906,19.30,17918,10.58,17890,20.61,18494,19.44/02122015,44340,8466,18.49,8766,20.55,8873,18.61,9259,18.86,10243,18.68,,,17918,10.59,17890,20.62,,/02122015,44400,8466,18.49,8766,20.55,8873,18.61,9259,18.86,,,17906,19.30,17918,10.60,,,18494,19.44/02122015,44460,8466,18.49,8766,20.55,,,9259,18.86,10243,18.68,,,,,,,18494,19.43/02122015,44520,8466,18.49,8766,20.55,8873,18.61,9259,18.86,,,17906,19.32,,,17890,20.61,18494,19.43/02122015,44580,8466,18.49,,,8873,18.61,9259,18.86,10243,18.68,,,17918,10.64,17890,20.60,,/02122015,44640,8466,18.49,8766,20.55,8873,18.68,9259,18.80,10243,18.68,17906,19.32,,,,,18494,19.43/02122015,44700,,,8766,20.61,8873,18.68,9259,18.80,10243,18.68,17906,19.30,17918,10.64,17890,20.61,,/02122015,44760,8466,18.49,8766,20.61,8873,18.68,9259,18.80,10243,18.74,17906,19.34,,,,,18494,19.42/02122015,44820,8466,18.49,8766,20.61,8873,18.74,9259,18.80,,,,,17918,10.64,17890,20.62,,/02122015,44880,8466,18.49,8766,20.61,,,9259,18.80,10243,18.74,17906,19.32,17918,10.66,17890,20.63,18494,19.42/02122015,44940,8466,18.49,8766,20.61,8873,18.68,9259,18.80,,,,,,,,,,/02122015,45000,8466,18.49,8766,20.61,8873,18.74,,,10243,18.74,17906,19.34,17918,10.67,17890,20.63,18494,19.41/02122015,45060,8466,18.49,8766,20.61,8873,18.74,9259,18.80,10243,18.80,17906,19.34,17918,10.69,17890,20.62,,/02122015,45120,8466,18.49,8766,20.61,8873,18.74,,,10243,18.74,,,,,17890,20.64,18494,19.40/02122015,45180,8466,18.49,8766,20.61,8873,18.80,,,10243,18.80,17906,19.34,17918,10.72,17890,20.63,18494,19.40/02122015,45240,8466,18.49,,,,,9259,18.74,,,,,,,,,,/02122015,45300,8466,18.49,8766,20.61,8873,18.80,9259,18.74,10243,18.80,17906,19.34,17918,10.72,,,,/02122015,45360,8466,18.49,8766,20.55,8873,18.80,9259,18.80,10243,18.80,,,17918,10.72,17890,20.64,18494,19.40/02122015,45420,8466,18.49,8766,20.61,8873,18.80,9259,18.74,10243,18.80,17906,19.36,17918,10.74,17890,20.63,,/02122015,45480,8466,18.49,8766,20.61,8873,18.80,9259,18.74,,,,,17918,10.74,,,18494,19.39/02122015,45540,8466,18.49,8766,20.55,8873,18.80,9259,18.74,10243,18.80,17906,19.35,,,17890,20.63,,/02122015,45600,8466,18.49,8766,20.61,8873,18.80,9259,18.74,,,17906,19.35,17918,10.76,17890,20.62,18494,19.38/02122015,45660,8466,18.49,8766,20.61,8873,18.80,9259,18.74,,,17906,19.34,17918,10.77,17890,20.62,18494,19.38/02122015,45720,8466,18.49,8766,20.61,8873,18.80,,,10243,18.80,17906,19.36,17918,10.77,17890,20.62,,/02122015,45780,8466,18.49,8766,20.61,8873,18.86,9259,18.74,10243,18.86,,,,,17890,20.62,18494,19.36/02122015,45840,8466,18.49,8766,20.61,8873,18.86,9259,18.74,10243,18.86,,,17918,10.78,,,,/02122015,45900,8466,18.49,,,8873,18.86,9259,18.74,10243,18.86,17906,19.36,17918,10.79,17890,20.61,18494,19.37/02122015,45960,8466,18.49,8766,20.61,8873,18.86,9259,18.74,10243,18.86,17906,19.37,,,,,18494,19.36/02122015,46020,8466,18.49,8766,20.61,8873,18.86,9259,18.68,10243,18.86,17906,19.36,17918,10.81,17890,20.61,18494,19.36/02122015,46080,8466,18.49,8766,20.61,8873,18.86,9259,18.74,10243,18.86,,,17918,10.82,17890,20.63,,/02122015,46140,8466,18.49,8766,20.61,8873,18.86,9259,18.74,,,17906,19.36,17918,10.82,,,18494,19.34/02122015,46200,,,8766,20.61,,,9259,18.68,10243,18.86,17906,19.36,17918,10.83,17890,20.63,18494,19.36/02122015,46260,8466,18.49,8766,20.61,8873,18.86,9259,18.68,,,17906,19.37,17918,10.83,17890,20.65,18494,19.34/02122015,46320,8466,18.49,8766,20.61,8873,18.86,9259,18.68,10243,18.86,,,17918,10.83,17890,20.64,,/02122015,46380,8466,18.49,8766,20.61,8873,18.93,,,10243,18.86,17906,19.37,17918,10.86,,,18494,19.34/02122015,46440,8466,18.49,8766,20.61,,,9259,18.68,,,17906,19.38,17918,10.86,17890,20.65,18494,19.34/02122015,46500,8466,18.49,8766,20.61,8873,18.93,9259,18.68,10243,18.93,,,,,,,18494,19.34/02122015,46560,8466,18.49,8766,20.61,8873,18.93,9259,18.68,10243,18.93,17906,19.37,,,17890,20.64,,/02122015,46620,,,8766,20.61,,,9259,18.68,10243,18.93,,,17918,10.86,,,18494,19.33/02122015,46680,8466,18.49,8766,20.61,8873,18.93,9259,18.61,10243,18.93,17906,19.38,17918,10.86,17890,20.65,18494,19.33/02122015,46740,,,8766,20.61,8873,18.93,9259,18.61,10243,18.93,17906,19.39,,,,,,/02122015,46800,,,8766,20.61,8873,18.93,9259,18.68,10243,18.93,,,17918,10.86,17890,20.64,18494,19.32/02122015,46860,8466,18.49,8766,20.61,8873,18.93,9259,18.61,,,17906,19.39,17918,10.88,,,,/02122015,46920,,,8766,20.55,8873,18.93,9259,18.61,,,17906,19.38,,,17890,20.65,18494,19.32/02122015,46980,8466,18.49,8766,20.61,8873,18.93,,,10243,18.93,17906,19.39,17918,10.90,17890,20.66,,/02122015,47040,8466,18.49,,,8873,18.93,9259,18.61,10243,18.93,,,,,,,18494,19.31/02122015,47100,8466,18.49,8766,20.61,8873,18.99,9259,18.61,10243,18.93,17906,19.39,17918,10.88,17890,20.68,18494,19.31/02122015,47160,8466,18.55,8766,20.55,8873,18.99,9259,18.61,10243,18.93,17906,19.41,,,,,,/02122015,47220,8466,18.49,8766,20.55,8873,18.99,9259,18.61,10243,18.99,17906,19.40,,,17890,20.70,18494,19.30/02122015,47280,8466,18.49,8766,20.61,,,9259,18.61,10243,18.99,,,,,17890,20.69,,/02122015,47340,8466,18.55,8766,20.55,,,9259,18.61,10243,18.99,17906,19.40,17918,10.90,,,18494,19.30/02122015,47400,,,8766,20.61,8873,18.99,9259,18.61,10243,18.99,,,,,17890,20.69,,/02122015,47460,8466,18.55,8766,20.61,8873,18.99,9259,18.61,10243,18.99,17906,19.41,17918,10.90,,,18494,19.29/02122015,47520,8466,18.55,8766,20.55,8873,18.99,9259,18.61,10243,18.99,,,17918,10.92,17890,20.68,18494,19.29/02122015,47580,8466,18.55,8766,20.55,,,9259,18.61,,,17906,19.41,17918,10.92,17890,20.67,18494,19.29/02122015,47640,8466,18.55,8766,20.55,8873,18.99,9259,18.61,10243,18.99,17906,19.40,17918,10.94,,,,/02122015,47700,8466,18.49,8766,20.55,8873,18.99,,,10243,18.93,,,,,17890,20.67,18494,19.29/02122015,47760,8466,18.55,8766,20.55,8873,19.05,9259,18.61,10243,18.99,17906,19.40,,,17890,20.66,18494,19.27/02122015,47820,8466,18.49,,,8873,19.05,9259,18.61,10243,18.93,17906,19.41,17918,10.94,,,18494,19.27/02122015,47880,8466,18.49,8766,20.55,,,9259,18.61,10243,18.93,17906,19.41,17918,10.94,17890,20.70,,/02122015,47940,8466,18.49,8766,20.55,8873,19.05,,,10243,18.93,17906,19.40,,,17890,20.69,18494,19.26/02122015,48000,8466,18.49,8766,20.55,,,,,10243,18.93,,,17918,10.96,,,18494,19.26/02122015,48060,8466,18.49,8766,20.55,8873,19.05,9259,18.61,10243,18.93,17906,19.42,,,17890,20.71,18494,19.26/02122015,48120,,,8766,20.55,8873,19.05,,,10243,18.93,17906,19.40,17918,10.96,,,18494,19.27/02122015,48180,8466,18.55,8766,20.55,8873,19.05,9259,18.61,10243,18.93,17906,19.42,17918,10.97,17890,20.70,,/02122015,48240,8466,18.55,,,,,,,,,,,,,17890,20.68,,/02122015,48300,8466,18.55,8766,20.55,8873,19.05,9259,18.61,10243,18.93,17906,19.42,,,17890,20.68,18494,19.26/02122015,48360,,,8766,20.55,8873,19.05,9259,18.61,10243,18.93,,,17918,10.98,,,,/02122015,48420,8466,18.55,8766,20.55,8873,19.05,9259,18.61,,,17906,19.42,17918,11.00,17890,20.67,18494,19.24/02122015,48480,,,8766,20.55,,,9259,18.61,,,,,,,17890,20.66,18494,19.26/02122015,48540,8466,18.49,8766,20.55,8873,19.05,9259,18.68,10243,18.93,17906,19.42,17918,11.00,,,18494,19.24/02122015,48600,8466,18.55,8766,20.55,8873,19.11,,,10243,18.93,17906,19.42,17918,11.00,17890,20.67,,/02122015,48660,8466,18.49,8766,20.49,8873,19.05,9259,18.68,10243,18.93,,,17918,11.00,17890,20.66,18494,19.23/02122015,48720,8466,18.49,,,8873,19.05,9259,18.61,10243,18.93,17906,19.41,17918,11.01,17890,20.68,18494,19.22/02122015,48780,8466,18.49,,,8873,19.11,9259,18.68,10243,18.99,,,,,,,,/02122015,48840,8466,18.49,8766,20.55,8873,19.11,9259,18.61,10243,18.99,17906,19.43,17918,11.02,17890,20.69,18494,19.22/02122015,48900,8466,18.49,8766,20.55,8873,19.11,9259,18.68,10243,18.99,17906,19.42,,,,,18494,19.22/02122015,48960,8466,18.55,8766,20.55,8873,19.11,9259,18.68,10243,18.99,,,17918,11.03,17890,20.69,18494,19.21/02122015,49020,8466,18.49,8766,20.55,8873,19.11,,,10243,18.99,17906,19.42,,,17890,20.69,18494,19.20/02122015,49080,8466,18.55,8766,20.55,,,9259,18.68,,,,,17918,11.04,,,,/02122015,49140,8466,18.55,8766,20.55,8873,19.11,9259,18.68,10243,18.99,,,,,,,18494,19.20/02122015,49200,8466,18.55,8766,20.49,8873,19.11,,,10243,19.05,17906,19.42,17918,11.05,17890,20.67,,/02122015,49260,8466,18.49,,,,,9259,18.68,10243,19.05,,,17918,11.06,17890,20.67,18494,19.18/02122015,49320,8466,18.49,,,8873,19.11,9259,18.68,10243,19.05,17906,19.43,17918,11.06,17890,20.67,,/02122015,49380,,,8766,20.55,8873,19.11,9259,18.68,,,,,,,,,18494,19.17/02122015,49440,8466,18.49,8766,20.49,,,9259,18.68,10243,18.99,17906,19.43,17918,11.07,17890,20.66,,/02122015,49500,8466,18.55,8766,20.55,8873,19.11,,,10243,19.05,17906,19.42,,,,,18494,19.16/02122015,49560,,,,,,,9259,18.68,,,17906,19.42,17918,11.08,17890,20.69,,/02122015,49620,8466,18.55,8766,20.49,8873,19.11,9259,18.68,10243,19.11,,,17918,11.08,17890,20.70,18494,19.16/02122015,49680,8466,18.55,,,8873,19.11,,,10243,19.11,17906,19.42,,,,,18494,19.15/02122015,49740,8466,18.49,8766,20.49,8873,19.11,9259,18.68,,,17906,19.42,17918,11.09,17890,20.70,18494,19.15/02122015,49800,8466,18.55,8766,20.49,,,9259,18.68,10243,19.11,,,,,17890,20.71,,/02122015,49860,8466,18.55,,,8873,19.11,9259,18.68,,,17906,19.41,17918,11.09,17890,20.71,18494,19.14/02122015,49920,8466,18.49,8766,20.49,8873,19.11,9259,18.68,10243,19.11,17906,19.42,,,,,18494,19.12/02122015,49980,8466,18.55,8766,20.49,8873,19.11,9259,18.74,10243,19.11,17906,19.42,17918,11.10,17890,20.70,18494,19.12/02122015,50040,8466,18.49,8766,20.49,8873,19.11,9259,18.68,10243,19.11,17906,19.42,,,17890,20.70,,/02122015,50100,8466,18.49,,,8873,19.11,9259,18.74,10243,19.11,17906,19.43,17918,11.12,17890,20.68,18494,19.12/02122015,50160,8466,18.55,8766,20.49,,,9259,18.74,10243,19.11,,,17918,11.12,,,18494,19.12/02122015,50220,,,8766,20.49,8873,19.11,,,10243,19.18,17906,19.42,,,17890,20.69,18494,19.10/02122015,50280,8466,18.49,8766,20.49,8873,19.11,9259,18.68,10243,19.18,17906,19.43,17918,11.13,,,,/02122015,50340,8466,18.49,8766,20.49,8873,19.11,,,10243,19.18,,,,,17890,20.70,18494,19.10/02122015,50400,,,,,8873,19.11,9259,18.74,10243,19.18,17906,19.42,,,,,18494,19.10/02122015,50460,,,,,8873,19.11,9259,18.74,,,,,17918,11.14,,,18494,19.10/02122015,50520,,,8766,20.49,8873,19.11,9259,18.74,10243,19.24,17906,19.42,17918,11.12,17890,20.74,18494,19.10/02122015,50580,8466,18.49,8766,20.49,,,,,10243,19.24,17906,19.42,17918,11.14,,,,/02122015,50640,8466,18.55,8766,20.43,8873,19.11,9259,18.74,10243,19.24,,,,,17890,20.74,18494,19.10/02122015,50700,8466,18.49,8766,20.43,8873,19.11,9259,18.74,10243,19.24,17906,19.43,17918,11.14,17890,20.74,18494,19.08/02122015,50760,8466,18.49,8766,20.43,,,9259,18.74,10243,19.24,17906,19.42,,,17890,20.73,,/02122015,50820,8466,18.49,,,8873,19.18,9259,18.74,10243,19.24,,,17918,11.14,,,18494,19.08/02122015,50880,,,8766,20.49,8873,19.18,9259,18.74,10243,19.30,17906,19.40,17918,11.16,17890,20.72,,/02122015,50940,8466,18.49,8766,20.43,8873,19.11,9259,18.74,,,,,17918,11.16,17890,20.71,18494,19.06/02122015,51000,8466,18.49,8766,20.43,,,9259,18.74,10243,19.30,17906,19.40,17918,11.16,17890,20.72,18494,19.07/02122015,51060,8466,18.49,8766,20.43,8873,19.11,9259,18.74,10243,19.30,17906,19.42,,,,,18494,19.06/02122015,51120,8466,18.49,8766,20.43,8873,19.11,9259,18.74,10243,19.30,17906,19.42,17918,11.17,17890,20.73,18494,19.06/02122015,51180,8466,18.49,8766,20.43,8873,19.11,,,10243,19.30,,,17918,11.16,17890,20.73,,/02122015,51240,8466,18.49,,,8873,19.11,9259,18.74,10243,19.30,17906,19.42,,,17890,20.74,,/02122015,51300,8466,18.49,8766,20.43,8873,19.18,9259,18.74,10243,19.36,,,17918,11.16,,,18494,19.06/02122015,51360,8466,18.49,8766,20.43,8873,19.11,9259,18.74,,,17906,19.41,17918,11.16,,,18494,19.04/02122015,51420,8466,18.49,8766,20.43,8873,19.18,9259,18.74,10243,19.36,17906,19.42,,,17890,20.76,,/02122015,51480,8466,18.49,8766,20.43,8873,19.11,9259,18.74,10243,19.36,17906,19.42,,,,,18494,19.04/02122015,51540,,,8766,20.43,8873,19.18,9259,18.74,10243,19.36,,,17918,11.20,17890,20.76,,/02122015,51600,8466,18.49,8766,20.43,8873,19.18,9259,18.74,10243,19.36,17906,19.40,17918,11.18,17890,20.76,,/02122015,51660,8466,18.49,8766,20.43,,,9259,18.74,10243,19.36,17906,19.42,17918,11.20,,,18494,19.02/02122015,51720,8466,18.49,8766,20.43,8873,19.18,,,10243,19.36,,,,,17890,20.77,18494,19.02/02122015,51780,,,8766,20.43,8873,19.18,9259,18.80,10243,19.36,17906,19.41,17918,11.21,,,18494,19.01/02122015,51840,8466,18.49,8766,20.43,8873,19.18,9259,18.74,10243,19.36,17906,19.41,,,17890,20.76,,/02122015,51900,8466,18.49,8766,20.43,8873,19.18,9259,18.74,,,17906,19.40,17918,11.22,17890,20.76,18494,19.01/02122015,51960,,,8766,20.43,8873,19.18,9259,18.80,10243,19.36,17906,19.40,17918,11.21,17890,20.76,,/02122015,52020,8466,18.49,8766,20.36,8873,19.18,9259,18.74,10243,19.36,17906,19.41,,,,,18494,19.00/02122015,52080,,,8766,20.36,8873,19.18,9259,18.80,10243,19.43,17906,19.40,17918,11.21,17890,20.76,,/02122015,52140,8466,18.49,8766,20.43,8873,19.18,9259,18.74,,,,,17918,11.22,,,18494,19.00/02122015,52200,8466,18.49,8766,20.43,8873,19.18,9259,18.80,10243,19.43,17906,19.40,17918,11.22,17890,20.77,,/02122015,52260,8466,18.49,8766,20.36,,,9259,18.80,10243,19.43,17906,19.38,17918,11.23,17890,20.77,18494,18.98/02122015,52320,8466,18.49,,,8873,19.18,9259,18.80,10243,19.43,,,,,,,18494,18.98/02122015,52380,8466,18.49,8766,20.43,8873,19.18,9259,18.74,10243,19.49,17906,19.39,,,17890,20.77,,/02122015,52440,,,,,8873,19.18,9259,18.80,10243,19.49,17906,19.39,,,,,18494,18.98/02122015,52500,,,8766,20.36,8873,19.18,9259,18.80,,,17906,19.38,17918,11.23,17890,20.78,18494,18.98/02122015,52560,8466,18.49,,,8873,19.18,9259,18.80,10243,19.49,,,,,17890,20.78,,/02122015,52620,8466,18.49,8766,20.36,8873,19.18,9259,18.80,,,17906,19.39,17918,11.24,17890,20.76,18494,18.96/02122015,52680,8466,18.49,8766,20.36,8873,19.18,9259,18.74,,,17906,19.40,,,,,18494,18.96/02122015,52740,8466,18.49,,,,,9259,18.80,10243,19.49,,,17918,11.22,17890,20.77,,/02122015,52800,,,8766,20.36,8873,19.11,9259,18.80,10243,19.49,17906,19.38,17918,11.24,17890,20.77,18494,18.95/02122015,52860,8466,18.49,8766,20.36,8873,19.18,9259,18.80,,,,,,,17890,20.76,,/02122015,52920,8466,18.49,8766,20.36,8873,19.18,9259,18.80,10243,19.49,17906,19.39,17918,11.24,,,18494,18.94/02122015,52980,8466,18.49,,,8873,19.18,,,10243,19.49,,,17918,11.24,17890,20.78,,/02122015,53040,,,8766,20.36,8873,19.18,,,10243,19.49,17906,19.38,17918,11.24,17890,20.80,18494,18.94/02122015,53100,8466,18.49,8766,20.36,,,9259,18.80,10243,19.55,,,17918,11.24,17890,20.79,,/02122015,53160,,,8766,20.36,8873,19.18,9259,18.80,10243,19.55,17906,19.39,,,17890,20.80,18494,18.93/02122015,53220,8466,18.49,8766,20.36,8873,19.18,9259,18.80,10243,19.55,17906,19.38,17918,11.24,,,,/02122015,53280,8466,18.49,8766,20.36,8873,19.18,9259,18.80,10243,19.55,17906,19.39,17918,11.24,17890,20.80,18494,18.93/02122015,53340,8466,18.49,8766,20.36,8873,19.18,9259,18.80,10243,19.55,,,17918,11.24,17890,20.78,18494,18.93/02122015,53400,8466,18.49,8766,20.36,8873,19.18,9259,18.80,10243,19.55,17906,19.38,,,,,,/02122015,53460,8466,18.49,8766,20.36,,,9259,18.80,10243,19.55,17906,19.37,17918,11.24,17890,20.79,18494,18.92/02122015,53520,8466,18.49,,,8873,19.18,9259,18.80,10243,19.55,17906,19.36,,,,,18494,18.92/02122015,53580,8466,18.49,8766,20.30,8873,19.18,,,10243,19.55,,,17918,11.25,17890,20.78,18494,18.91/02122015,53640,8466,18.49,8766,20.36,8873,19.18,9259,18.80,10243,19.55,17906,19.36,,,17890,20.78,,/02122015,53700,8466,18.49,8766,20.36,8873,19.18,,,10243,19.55,17906,19.37,17918,11.24,,,,/02122015,53760,8466,18.49,,,,,,,,,17906,19.36,17918,11.25,17890,20.78,18494,18.91/02122015,53820,8466,18.49,8766,20.36,8873,19.18,,,10243,19.55,17906,19.36,,,,,18494,18.91/02122015,53880,8466,18.49,,,,,9259,18.80,,,17906,19.37,17918,11.26,17890,20.80,18494,18.89/02122015,53940,8466,18.49,8766,20.30,8873,19.18,9259,18.80,10243,19.61,,,17918,11.24,,,,/02122015,54000,8466,18.49,8766,20.30,8873,19.11,9259,18.80,,,17906,19.35,,,17890,20.81,18494,18.89/02122015,54060,8466,18.49,8766,20.30,,,,,10243,19.61,17906,19.36,17918,11.24,17890,20.80,18494,18.88/02122015,54120,8466,18.49,8766,20.30,8873,19.11,9259,18.80,,,17906,19.37,17918,11.25,17890,20.80,18494,18.89/02122015,54180,8466,18.49,8766,20.30,,,9259,18.80,10243,19.61,,,,,,,,/02122015,54240,,,8766,20.30,8873,19.18,9259,18.80,10243,19.61,,,17918,11.25,17890,20.80,18494,18.86/02122015,54300,8466,18.49,8766,20.30,8873,19.18,9259,18.80,10243,19.61,17906,19.35,17918,11.24,17890,20.80,18494,18.88/02122015,54360,,,,,,,9259,18.80,10243,19.61,,,17918,11.23,17890,20.79,,/02122015,54420,8466,18.49,8766,20.30,8873,19.18,,,10243,19.61,17906,19.36,,,,,18494,18.88/02122015,54480,8466,18.49,8766,20.30,,,,,10243,19.61,17906,19.36,17918,11.23,,,,/02122015,54540,8466,18.49,8766,20.30,8873,19.18,9259,18.80,10243,19.61,17906,19.35,,,17890,20.79,18494,18.86/02122015,54600,8466,18.49,8766,20.30,8873,19.18,9259,18.80,,,,,17918,11.23,17890,20.79,18494,18.86/02122015,54660,8466,18.49,8766,20.30,,,9259,18.80,10243,19.61,17906,19.35,17918,11.23,17890,20.79,,/02122015,54720,8466,18.49,8766,20.30,8873,19.18,9259,18.80,10243,19.61,,,17918,11.22,,,18494,18.85/02122015,54780,8466,18.49,8766,20.30,,,9259,18.80,,,17906,19.35,,,17890,20.81,18494,18.85/02122015,54840,8466,18.49,8766,20.30,8873,19.18,9259,18.80,10243,19.68,,,17918,11.23,17890,20.82,,/02122015,54900,8466,18.49,8766,20.30,8873,19.18,9259,18.80,10243,19.68,17906,19.36,17918,11.20,17890,20.82,18494,18.86/02122015,54960,8466,18.49,8766,20.30,8873,19.18,,,10243,19.68,,,17918,11.22,17890,20.84,18494,18.84/02122015,55020,8466,18.49,8766,20.30,8873,19.18,9259,18.80,10243,19.68,17906,19.36,,,17890,20.83,18494,18.84/02122015,55080,8466,18.49,,,8873,19.18,9259,18.80,,,,,17918,11.21,17890,20.81,18494,18.84/02122015,55140,8466,18.49,8766,20.30,8873,19.18,9259,18.80,10243,19.68,17906,19.34,17918,11.22,,,,/02122015,55200,,,,,8873,19.18,,,10243,19.68,17906,19.34,,,17890,20.81,18494,18.83/02122015,55260,8466,18.49,8766,20.30,8873,19.18,9259,18.80,10243,19.68,17906,19.34,17918,11.22,17890,20.82,,/02122015,55320,,,8766,20.24,8873,19.18,9259,18.80,10243,19.68,,,17918,11.22,17890,20.81,18494,18.82/02122015,55380,8466,18.49,8766,20.30,8873,19.18,9259,18.86,10243,19.68,17906,19.34,,,,,,/02122015,55440,,,8766,20.24,8873,19.11,9259,18.80,10243,19.68,,,17918,11.23,17890,20.80,18494,18.83/02122015,55500,8466,18.49,,,8873,19.18,,,10243,19.68,17906,19.34,,,17890,20.80,18494,18.82/02122015,55560,,,,,8873,19.11,9259,18.80,10243,19.68,,,17918,11.22,17890,20.82,,/02122015,55620,8466,18.43,8766,20.30,8873,19.18,9259,18.86,10243,19.68,17906,19.33,17918,11.21,,,18494,18.81/02122015,55680,8466,18.43,8766,20.30,8873,19.18,9259,18.86,10243,19.68,,,,,17890,20.83,18494,18.80/02122015,55740,,,8766,20.24,8873,19.18,,,10243,19.68,17906,19.32,17918,11.22,,,,/02122015,55800,,,8766,20.30,8873,19.18,9259,18.80,10243,19.68,17906,19.31,17918,11.22,17890,20.82,18494,18.82/02122015,55860,8466,18.43,8766,20.24,,,9259,18.86,10243,19.68,,,,,,,18494,18.80/02122015,55920,8466,18.49,,,8873,19.18,9259,18.80,10243,19.74,17906,19.31,17918,11.22,17890,20.82,18494,18.79/02122015,55980,8466,18.49,8766,20.24,8873,19.18,9259,18.80,10243,19.68,17906,19.32,,,17890,20.82,,/02122015,56040,8466,18.43,8766,20.24,8873,19.18,9259,18.80,10243,19.68,,,17918,11.22,,,18494,18.79/02122015,56100,8466,18.49,,,8873,19.11,9259,18.86,10243,19.68,17906,19.31,17918,11.20,,,18494,18.80/02122015,56160,8466,18.49,8766,20.24,8873,19.18,9259,18.80,10243,19.68,17906,19.32,17918,11.20,17890,20.82,18494,18.79/02122015,56220,,,8766,20.24,8873,19.11,9259,18.80,10243,19.68,,,,,,,,/02122015,56280,8466,18.43,8766,20.24,,,,,10243,19.68,17906,19.30,17918,11.22,17890,20.81,,/02122015,56340,8466,18.43,8766,20.24,,,9259,18.86,,,,,17918,11.21,17890,20.79,18494,18.78/02122015,56400,8466,18.49,8766,20.24,8873,19.18,,,10243,19.68,17906,19.29,17918,11.21,17890,20.80,,/02122015,56460,8466,18.49,,,8873,19.18,9259,18.80,10243,19.74,17906,19.30,17918,11.20,,,18494,18.78/02122015,56520,8466,18.43,8766,20.24,8873,19.18,9259,18.80,10243,19.74,17906,19.30,,,17890,20.81,18494,18.78/02122015,56580,8466,18.43,8766,20.24,,,9259,18.80,10243,19.74,17906,19.29,17918,11.20,17890,20.82,,/02122015,56640,8466,18.43,8766,20.24,8873,19.11,9259,18.86,10243,19.74,,,17918,11.20,17890,20.83,18494,18.77/02122015,56700,,,8766,20.24,,,,,10243,19.74,17906,19.29,,,17890,20.82,,/02122015,56760,8466,18.49,8766,20.24,8873,19.11,9259,18.86,10243,19.74,,,17918,11.22,,,18494,18.76/02122015,56820,8466,18.49,8766,20.24,8873,19.11,9259,18.86,10243,19.74,17906,19.28,17918,11.19,17890,20.83,18494,18.76/02122015,56880,,,8766,20.24,,,9259,18.86,10243,19.74,,,,,17890,20.82,18494,18.75/02122015,56940,,,8766,20.24,8873,19.18,9259,18.80,,,17906,19.29,17918,11.20,17890,20.82,,/02122015,57000,8466,18.43,8766,20.24,8873,19.18,,,10243,19.74,,,17918,11.20,,,18494,18.74/02122015,57060,8466,18.43,8766,20.24,,,9259,18.86,10243,19.68,17906,19.28,17918,11.20,17890,20.83,,/02122015,57120,8466,18.49,8766,20.24,8873,19.18,9259,18.86,10243,19.74,,,,,17890,20.82,18494,18.74/02122015,57180,8466,18.43,8766,20.24,,,9259,18.80,10243,19.74,17906,19.27,17918,11.20,17890,20.86,18494,18.74/02122015,57240,8466,18.43,8766,20.24,8873,19.11,,,,,17906,19.26,17918,11.19,,,,/02122015,57300,8466,18.43,,,8873,19.11,,,10243,19.74,17906,19.26,17918,11.18,17890,20.85,,/02122015,57360,8466,18.49,8766,20.24,,,9259,18.86,10243,19.74,,,17918,11.18,,,18494,18.73/02122015,57420,8466,18.49,8766,20.24,8873,19.18,,,10243,19.74,17906,19.27,,,17890,20.86,18494,18.73/02122015,57480,,,,,8873,19.11,9259,18.86,10243,19.74,17906,19.25,,,17890,20.85,18494,18.73/02122015,57540,8466,18.43,8766,20.24,8873,19.11,9259,18.80,10243,19.74,,,17918,11.16,17890,20.84,,/02122015,57600,8466,18.43,8766,20.24,8873,19.11,9259,18.86,10243,19.74,17906,19.25,17918,11.17,17890,20.84,18494,18.73/02122015,57660,8466,18.43,8766,20.24,8873,19.18,9259,18.86,10243,19.74,17906,19.26,,,,,18494,18.71/02122015,57720,8466,18.49,8766,20.24,8873,19.11,9259,18.86,10243,19.74,17906,19.26,17918,11.16,,,,/02122015,57780,8466,18.43,8766,20.24,8873,19.11,,,10243,19.74,,,,,17890,20.83,18494,18.72/02122015,57840,,,8766,20.18,8873,19.11,9259,18.86,10243,19.74,17906,19.25,17918,11.17,17890,20.82,18494,18.70/02122015,57900,8466,18.43,8766,20.18,8873,19.11,9259,18.86,10243,19.74,,,,,,,18494,18.71/02122015,57960,8466,18.43,,,8873,19.11,9259,18.86,10243,19.74,17906,19.24,17918,11.16,17890,20.84,18494,18.70/02122015,58020,8466,18.43,8766,20.18,8873,19.18,9259,18.86,10243,19.74,17906,19.25,,,,,18494,18.70/02122015,58080,8466,18.43,,,8873,19.11,9259,18.86,10243,19.80,,,17918,11.15,17890,20.84,,/02122015,58140,8466,18.43,8766,20.18,8873,19.11,9259,18.86,,,17906,19.25,17918,11.15,,,18494,18.70/02122015,58200,8466,18.43,8766,20.18,8873,19.11,9259,18.86,,,17906,19.24,17918,11.16,17890,20.86,18494,18.70/02122015,58260,8466,18.43,8766,20.18,8873,19.11,9259,18.86,10243,19.80,,,17918,11.14,17890,20.85,,/02122015,58320,8466,18.43,,,8873,19.11,,,10243,19.80,17906,19.24,17918,11.14,,,18494,18.69/02122015,58380,,,,,8873,19.11,9259,18.86,10243,19.80,17906,19.23,17918,11.16,17890,20.85,,/02122015,58440,,,8766,20.18,8873,19.11,9259,18.86,10243,19.74,17906,19.22,,,,,18494,18.68/02122015,58500,,,8766,20.18,8873,19.11,9259,18.86,10243,19.80,17906,19.24,17918,11.14,17890,20.84,,/02122015,58560,8466,18.43,8766,20.18,8873,19.11,9259,18.86,10243,19.80,,,17918,11.14,17890,20.82,18494,18.67/02122015,58620,8466,18.43,8766,20.18,8873,19.11,9259,18.86,10243,19.74,17906,19.22,17918,11.14,,,18494,18.67/02122015,58680,,,,,8873,19.11,9259,18.80,10243,19.74,,,,,17890,20.82,,/02122015,58740,8466,18.43,8766,20.18,,,9259,18.86,10243,19.80,17906,19.22,17918,11.13,,,18494,18.67/02122015,58800,8466,18.43,8766,20.18,,,9259,18.86,,,,,17918,11.12,17890,20.83,,/02122015,58860,,,8766,20.18,8873,19.11,9259,18.86,10243,19.74,17906,19.23,17918,11.12,,,18494,18.67/02122015,58920,8466,18.43,8766,20.18,8873,19.11,,,10243,19.80,17906,19.22,17918,11.11,17890,20.85,,/02122015,58980,8466,18.43,8766,20.18,8873,19.11,,,,,,,17918,11.12,17890,20.86,18494,18.64/02122015,59040,8466,18.43,8766,20.18,8873,19.11,9259,18.86,10243,19.80,17906,19.22,,,17890,20.85,18494,18.66/02122015,59100,,,8766,20.18,,,9259,18.86,10243,19.80,17906,19.22,17918,11.10,,,18494,18.64/02122015,59160,,,,,8873,19.11,,,10243,19.80,17906,19.22,17918,11.10,,,,/02122015,59220,8466,18.43,8766,20.18,8873,19.11,9259,18.86,10243,19.80,,,,,,,18494,18.64/02122015,59280,8466,18.43,8766,20.18,8873,19.11,9259,18.86,,,17906,19.20,,,17890,20.85,18494,18.64/02122015,59340,8466,18.43,8766,20.18,8873,19.11,9259,18.86,10243,19.80,17906,19.20,17918,11.09,17890,20.84,18494,18.64/02122015,59400,8466,18.43,8766,20.18,8873,19.11,9259,18.86,10243,19.74,17906,19.20,17918,11.08,,,,/02122015,59460,8466,18.43,8766,20.18,8873,19.11,9259,18.86,10243,19.74,17906,19.20,17918,11.06,17890,20.84,18494,18.62/02122015,59520,8466,18.43,,,,,9259,18.86,,,,,,,17890,20.84,18494,18.63/02122015,59580,8466,18.43,8766,20.18,8873,19.11,,,,,17906,19.19,17918,11.06,17890,20.84,18494,18.63/02122015,59640,8466,18.43,,,,,9259,18.86,10243,19.80,,,,,,,18494,18.62/02122015,59700,8466,18.43,8766,20.18,8873,19.11,,,,,17906,19.20,17918,11.06,17890,20.85,,/02122015,59760,8466,18.43,8766,20.18,8873,19.11,9259,18.86,10243,19.80,,,,,17890,20.86,18494,18.61/02122015,59820,8466,18.43,8766,20.18,8873,19.11,,,10243,19.80,17906,19.19,17918,11.03,,,18494,18.61/02122015,59880,8466,18.43,8766,20.18,8873,19.11,9259,18.86,,,,,,,17890,20.86,18494,18.61/02122015,59940,8466,18.43,8766,20.18,8873,19.11,,,,,,,17918,11.01,17890,20.86,18494,18.60/02122015,60000,8466,18.43,8766,20.18,,,9259,18.86,10243,19.80,,,,,17890,20.86,18494,18.61/02122015,60060,8466,18.43,8766,20.11,8873,19.11,9259,18.86,10243,19.80,17906,19.18,17918,10.99,,,18494,18.61/02122015,60120,8466,18.43,8766,20.11,8873,19.11,,,10243,19.80,17906,19.17,17918,11.00,,,,/02122015,60180,8466,18.43,,,8873,19.11,9259,18.86,10243,19.80,,,,,17890,20.85,18494,18.60/02122015,60240,,,8766,20.18,8873,19.11,9259,18.86,,,17906,19.16,17918,10.99,17890,20.84,18494,18.60/02122015,60300,8466,18.43,8766,20.11,8873,19.11,9259,18.86,10243,19.80,17906,19.17,17918,10.98,17890,20.84,,/02122015,60360,8466,18.43,,,8873,19.11,9259,18.86,10243,19.80,,,,,,,18494,18.59/02122015,60420,8466,18.43,8766,20.11,8873,19.11,,,10243,19.80,17906,19.18,17918,10.96,17890,20.84,18494,18.58/02122015,60480,,,8766,20.11,8873,19.11,,,10243,19.80,17906,19.17,17918,10.96,17890,20.84,18494,18.58/02122015,60540,8466,18.43,8766,20.11,8873,19.11,,,10243,19.80,,,,,17890,20.84,,/02122015,60600,,,8766,20.18,8873,19.11,9259,18.86,10243,19.80,17906,19.16,17918,10.94,,,18494,18.58/02122015,60660,8466,18.43,8766,20.11,8873,19.11,9259,18.86,10243,19.80,,,,,17890,20.85,18494,18.58/02122015,60720,8466,18.43,8766,20.11,8873,19.11,9259,18.86,,,17906,19.16,17918,10.92,17890,20.86,,/02122015,60780,8466,18.43,,,8873,19.11,9259,18.86,10243,19.80,17906,19.16,17918,10.92,,,18494,18.58/02122015,60840,,,8766,20.11,8873,19.11,9259,18.86,10243,19.80,17906,19.16,17918,10.90,,,,/02122015,60900,8466,18.36,8766,20.11,8873,19.11,9259,18.86,10243,19.80,,,,,17890,20.85,18494,18.57/02122015,60960,,,8766,20.11,8873,19.11,9259,18.86,10243,19.80,17906,19.15,17918,10.87,,,,/02122015,61020,8466,18.43,,,8873,19.11,9259,18.86,10243,19.80,17906,19.15,17918,10.86,17890,20.84,18494,18.57/02122015,61080,8466,18.43,8766,20.11,8873,19.11,9259,18.86,10243,19.80,,,,,,,,/02122015,61140,8466,18.43,8766,20.11,8873,19.11,9259,18.86,10243,19.80,17906,19.14,17918,10.82,17890,20.84,18494,18.56/02122015,61200,8466,18.43,,,8873,19.11,,,10243,19.80,17906,19.14,,,17890,20.86,18494,18.56/02122015,61260,8466,18.43,8766,20.11,8873,19.11,9259,18.86,10243,19.86,17906,19.14,17918,10.80,17890,20.87,18494,18.55/02122015,61320,8466,18.43,8766,20.11,8873,19.11,9259,18.86,,,17906,19.12,,,17890,20.88,,/02122015,61380,8466,18.36,,,8873,19.05,9259,18.86,10243,19.86,17906,19.13,17918,10.79,17890,20.88,18494,18.55/02122015,61440,,,8766,20.11,8873,19.11,9259,18.86,10243,19.80,,,17918,10.77,,,18494,18.54/02122015,61500,8466,18.36,,,8873,19.11,,,,,17906,19.13,,,17890,20.86,18494,18.54/02122015,61560,8466,18.43,8766,20.11,8873,19.11,9259,18.86,10243,19.86,17906,19.12,17918,10.74,,,,/02122015,61620,,,,,8873,19.11,9259,18.86,10243,19.80,,,17918,10.72,17890,20.86,18494,18.54/02122015,61680,8466,18.36,8766,20.11,8873,19.11,,,10243,19.80,17906,19.13,17918,10.72,,,18494,18.54/02122015,61740,8466,18.36,8766,20.11,8873,19.11,,,10243,19.86,,,,,17890,20.85,18494,18.53/02122015,61800,8466,18.36,8766,20.11,8873,19.11,9259,18.86,10243,19.80,17906,19.11,,,17890,20.84,,/02122015,61860,8466,18.36,8766,20.11,8873,19.05,9259,18.86,10243,19.80,,,,,,,18494,18.53/02122015,61920,8466,18.36,8766,20.11,,,9259,18.86,10243,19.80,17906,19.09,17918,10.68,,,18494,18.53/02122015,61980,8466,18.36,8766,20.11,8873,19.05,9259,18.86,10243,19.80,17906,19.11,17918,10.64,17890,20.87,18494,18.51/02122015,62040,8466,18.36,,,8873,19.11,9259,18.86,10243,19.80,17906,19.11,17918,10.64,,,,/02122015,62100,8466,18.36,8766,20.05,8873,19.11,9259,18.86,10243,19.80,,,17918,10.60,17890,20.87,18494,18.52/02122015,62160,8466,18.36,,,,,9259,18.86,,,,,,,17890,20.88,18494,18.52/02122015,62220,8466,18.36,8766,20.11,8873,19.05,9259,18.86,10243,19.86,17906,19.12,17918,10.61,17890,20.87,18494,18.50/02122015,62280,8466,18.36,8766,20.11,8873,19.05,9259,18.93,10243,19.80,,,17918,10.56,,,,/02122015,62340,,,8766,20.11,,,9259,18.93,10243,19.80,17906,19.10,17918,10.56,17890,20.87,18494,18.51/02122015,62400,8466,18.36,,,8873,19.05,9259,18.99,10243,19.80,,,17918,10.56,17890,20.87,,/02122015,62460,8466,18.36,8766,20.11,8873,19.05,9259,19.05,10243,19.80,17906,19.10,,,17890,20.87,18494,18.51/02122015,62520,8466,18.36,8766,20.05,8873,19.05,,,10243,19.80,17906,19.08,17918,10.55,,,,/02122015,62580,,,8766,20.11,8873,19.05,9259,19.30,10243,19.80,,,,,17890,20.85,18494,18.49/02122015,62640,8466,18.36,8766,20.05,8873,19.05,,,10243,19.80,17906,19.08,17918,10.54,,,18494,18.48/02122015,62700,8466,18.36,8766,20.05,8873,19.05,9259,19.49,10243,19.80,17906,19.09,17918,10.50,17890,20.86,,/02122015,62760,8466,18.36,8766,20.11,8873,19.05,9259,19.61,10243,19.86,17906,19.06,,,,,,/02122015,62820,8466,18.36,8766,20.05,8873,19.05,9259,19.68,10243,19.86,,,17918,10.48,17890,20.86,18494,18.48/02122015,62880,8466,18.36,8766,20.11,8873,19.05,9259,19.80,,,17906,19.06,17918,10.49,17890,20.88,18494,18.49/02122015,62940,,,,,8873,19.05,9259,19.86,10243,19.86,17906,19.06,17918,10.48,,,,/02122015,63000,8466,18.36,8766,20.05,,,9259,19.99,10243,19.80,,,17918,10.48,17890,20.88,18494,18.48/02122015,63060,8466,18.36,8766,20.05,8873,19.05,,,10243,19.86,17906,19.07,17918,10.46,,,,/02122015,63120,8466,18.36,8766,20.05,,,9259,20.11,10243,19.80,,,,,17890,20.87,,/02122015,63180,8466,18.36,8766,20.05,8873,19.05,9259,20.18,10243,19.80,17906,19.08,17918,10.46,17890,20.86,18494,18.48/02122015,63240,8466,18.36,8766,20.05,8873,19.05,9259,20.24,10243,19.80,17906,19.06,17918,10.42,17890,20.86,18494,18.48/02122015,63300,8466,18.36,,,8873,19.05,9259,20.36,,,17906,19.06,,,,,18494,18.47/02122015,63360,,,8766,20.05,,,,,10243,19.80,17906,19.07,17918,10.40,17890,20.85,,/02122015,63420,8466,18.36,,,8873,19.05,9259,20.49,10243,19.80,,,,,,,18494,18.46/02122015,63480,8466,18.36,8766,20.05,8873,19.05,,,,,17906,19.06,17918,10.39,17890,20.85,,/02122015,63540,,,,,8873,19.05,9259,20.55,10243,19.80,17906,19.05,17918,10.38,17890,20.86,18494,18.46/02122015,63600,8466,18.36,8766,20.05,8873,19.05,9259,20.61,,,,,,,,,,/02122015,63660,8466,18.36,8766,20.05,,,9259,20.61,,,17906,19.06,17918,10.36,17890,20.87,18494,18.45/02122015,63720,8466,18.36,8766,20.05,8873,19.05,9259,20.68,10243,19.80,17906,19.06,17918,10.34,,,,/02122015,63780,8466,18.36,8766,20.05,,,9259,20.74,10243,19.80,17906,19.06,17918,10.33,17890,20.87,18494,18.46/02122015,63840,8466,18.36,8766,20.05,8873,19.05,9259,20.80,,,,,,,17890,20.86,18494,18.45/02122015,63900,8466,18.36,8766,20.05,8873,19.05,9259,20.86,,,17906,19.06,,,,,,/02122015,63960,,,,,8873,19.05,9259,20.86,10243,19.74,17906,19.05,17918,10.30,17890,20.86,18494,18.44/02122015,64020,8466,18.36,8766,20.05,8873,19.05,9259,20.99,10243,19.74,,,17918,10.29,17890,20.84,18494,18.44/02122015,64080,8466,18.36,8766,20.05,8873,19.05,9259,21.05,10243,19.68,17906,19.05,17918,10.28,17890,20.84,,/02122015,64140,,,8766,20.05,,,,,10243,19.74,,,,,,,18494,18.44/02122015,64200,8466,18.36,8766,20.05,8873,19.05,9259,21.11,10243,19.74,17906,19.05,17918,10.26,17890,20.84,18494,18.44/02122015,64260,8466,18.36,8766,20.05,8873,19.05,9259,21.11,10243,19.68,,,,,17890,20.83,,/02122015,64320,,,8766,20.11,8873,19.05,,,10243,19.68,17906,19.04,17918,10.23,17890,20.84,18494,18.44/02122015,64380,8466,18.36,,,8873,19.05,,,,,,,,,17890,20.84,,/02122015,64440,,,,,,,9259,21.24,10243,19.61,17906,19.04,17918,10.20,17890,20.85,18494,18.43/02122015,64500,8466,18.36,8766,20.05,8873,19.05,9259,21.30,,,17906,19.04,17918,10.18,,,,/02122015,64560,8466,18.36,8766,20.05,8873,19.05,9259,21.36,10243,19.61,17906,19.04,,,17890,20.85,18494,18.44/02122015,64620,,,8766,20.05,8873,19.05,9259,21.36,10243,19.55,,,17918,10.17,,,,/02122015,64680,8466,18.36,,,8873,19.05,9259,21.43,10243,19.55,17906,19.03,17918,10.15,17890,20.83,18494,18.42/02122015,64740,8466,18.36,8766,20.05,,,9259,21.49,10243,19.49,17906,19.04,,,,,,/02122015,64800,8466,18.36,8766,20.05,8873,19.05,9259,21.49,10243,19.49,17906,19.03,17918,10.14,17890,20.82,18494,18.42/02122015,64860,8466,18.36,,,8873,19.05,9259,21.55,,,,,17918,10.12,17890,20.81,18494,18.43/02122015,64920,8466,18.36,8766,20.05,8873,19.05,9259,21.55,10243,19.43,17906,19.04,17918,10.11,,,,/02122015,64980,8466,18.36,,,8873,19.05,9259,21.61,10243,19.43,17906,19.02,,,17890,20.80,18494,18.42/02122015,65040,8466,18.36,8766,20.05,8873,19.05,9259,21.68,10243,19.36,17906,19.03,17918,10.08,17890,20.81,18494,18.42/02122015,65100,8466,18.36,8766,20.05,,,9259,21.68,10243,19.36,17906,19.02,17918,10.05,,,18494,18.42/02122015,65160,8466,18.36,8766,20.05,8873,19.05,9259,21.74,10243,19.30,17906,19.02,,,17890,20.80,,/02122015,65220,8466,18.36,8766,20.05,8873,19.05,,,10243,19.30,,,17918,10.04,,,18494,18.42/02122015,65280,8466,18.36,8766,20.05,8873,19.05,9259,21.74,10243,19.30,17906,19.02,,,17890,20.80,,/02122015,65340,,,8766,20.05,8873,19.05,9259,21.86,10243,19.30,17906,19.02,17918,10.02,17890,20.78,18494,18.43/02122015,65400,8466,18.36,8766,20.05,8873,19.05,9259,21.86,,,17906,19.01,17918,10.02,17890,20.80,18494,18.42/02122015,65460,8466,18.36,8766,20.05,8873,19.05,9259,21.86,,,,,17918,10.00,,,,/02122015,65520,8466,18.36,8766,20.05,8873,19.05,9259,21.86,10243,19.18,17906,19.01,,,17890,20.79,18494,18.42/02122015,65580,8466,18.36,8766,20.05,8873,19.05,9259,21.93,10243,19.18,17906,19.00,17918,9.960,,,18494,18.41/02122015,65640,,,8766,20.05,8873,19.05,9259,21.93,10243,19.11,,,17918,9.960,17890,20.79,18494,18.41/02122015,65700,8466,18.36,8766,20.05,8873,19.05,9259,21.99,10243,19.18,17906,19.00,17918,9.940,17890,20.79,,/02122015,65760,8466,18.36,8766,20.05,8873,19.05,9259,21.99,10243,19.11,17906,19.01,17918,9.930,17890,20.78,18494,18.40/02122015,65820,,,,,8873,19.05,9259,22.11,10243,19.11,17906,19.01,17918,9.930,17890,20.78,18494,18.42/02122015,65880,8466,18.36,8766,20.05,8873,19.05,9259,22.11,10243,19.11,,,17918,9.910,17890,20.78,,/02122015,65940,8466,18.36,8766,20.05,,,9259,22.11,,,17906,19.00,,,17890,20.78,18494,18.41/02122015,66000,8466,18.36,,,8873,19.05,9259,22.18,10243,19.05,,,17918,9.880,,,,/02122015,66060,8466,18.36,8766,20.11,8873,19.05,,,10243,19.05,17906,19.00,17918,9.880,17890,20.78,18494,18.40/02122015,66120,8466,18.36,8766,20.11,,,9259,22.18,10243,18.99,,,,,17890,20.78,18494,18.41/02122015,66180,8466,18.36,8766,20.11,8873,19.05,9259,22.24,10243,18.99,17906,19.00,17918,9.860,17890,20.77,,/02122015,66240,,,8766,20.11,8873,19.05,9259,22.24,,,,,17918,9.840,17890,20.79,,/02122015,66300,8466,18.36,,,8873,19.05,9259,22.30,10243,18.93,17906,18.99,,,17890,20.78,18494,18.40/02122015,66360,8466,18.36,8766,20.11,8873,19.05,9259,22.30,10243,18.93,,,17918,9.820,17890,20.78,18494,18.40/02122015,66420,8466,18.36,8766,20.11,8873,19.05,9259,22.36,10243,18.86,17906,19.01,17918,9.790,,,,/02122015,66480,8466,18.36,8766,20.18,8873,19.05,9259,22.36,10243,18.93,17906,18.99,,,17890,20.78,18494,18.41/02122015,66540,,,8766,20.11,8873,19.05,9259,22.43,10243,18.86,17906,18.99,17918,9.780,17890,20.76,18494,18.41/02122015,66600,8466,18.36,8766,20.11,8873,19.05,,,10243,18.86,,,,,,,18494,18.40/02122015,66660,8466,18.36,8766,20.18,8873,19.05,,,10243,18.86,17906,19.00,17918,9.770,17890,20.76,,/02122015,66720,8466,18.36,8766,20.18,8873,19.05,9259,22.49,10243,18.86,,,,,17890,20.76,18494,18.40/02122015,66780,8466,18.36,8766,20.18,8873,19.05,9259,22.49,10243,18.86,17906,18.98,17918,9.740,17890,20.78,,/02122015,66840,8466,18.36,8766,20.18,8873,19.05,9259,22.49,10243,18.80,,,,,17890,20.78,18494,18.40/02122015,66900,8466,18.36,8766,20.18,,,9259,22.55,,,17906,18.99,17918,9.740,,,,/02122015,66960,8466,18.36,8766,20.24,8873,19.05,,,10243,18.80,,,17918,9.720,17890,20.78,,/02122015,67020,,,8766,20.24,8873,19.05,9259,22.61,10243,18.74,17906,18.98,,,,,18494,18.39/02122015,67080,8466,18.36,8766,20.24,8873,19.05,9259,22.61,10243,18.74,17906,18.99,17918,9.720,17890,20.76,,/02122015,67140,8466,18.36,8766,20.24,8873,19.05,,,,,,,,,,,18494,18.40/02122015,67200,8466,18.36,8766,20.24,8873,19.05,9259,22.68,10243,18.74,17906,18.98,17918,9.690,17890,20.77,18494,18.40/02122015,67260,8466,18.43,8766,20.24,8873,19.05,9259,22.68,10243,18.68,17906,18.98,17918,9.700,,,18494,18.39/02122015,67320,8466,18.36,8766,20.24,8873,19.05,9259,22.74,10243,18.68,,,17918,9.690,17890,20.77,,/02122015,67380,8466,18.36,8766,20.24,,,9259,22.74,10243,18.68,17906,18.97,17918,9.680,,,18494,18.40/02122015,67440,,,8766,20.24,8873,19.05,9259,22.74,10243,18.68,17906,18.98,,,17890,20.75,,/02122015,67500,,,,,8873,19.05,9259,22.74,10243,18.68,,,,,17890,20.76,18494,18.39/02122015,67560,8466,18.36,8766,20.24,8873,19.05,9259,22.74,10243,18.61,17906,18.98,17918,9.670,,,,/02122015,67620,8466,18.36,,,8873,19.05,9259,22.74,10243,18.61,17906,18.97,17918,9.640,,,18494,18.40/02122015,67680,8466,18.36,8766,20.24,8873,19.05,9259,22.68,10243,18.61,,,17918,9.640,17890,20.76,18494,18.38/02122015,67740,8466,18.36,,,8873,19.05,,,10243,18.61,17906,18.96,17918,9.640,,,,/02122015,67800,8466,18.36,8766,20.30,8873,19.05,,,10243,18.61,17906,18.96,,,17890,20.76,18494,18.38/02122015,67860,8466,18.43,8766,20.30,8873,19.05,9259,22.68,10243,18.55,17906,18.97,17918,9.630,17890,20.75,,/02122015,67920,8466,18.43,8766,20.30,8873,19.05,9259,22.74,10243,18.55,,,17918,9.620,17890,20.75,,/02122015,67980,8466,18.36,8766,20.30,8873,19.05,,,10243,18.55,17906,18.97,,,,,18494,18.39/02122015,68040,8466,18.36,8766,20.30,8873,19.05,9259,22.74,10243,18.55,,,17918,9.620,17890,20.76,18494,18.39/02122015,68100,8466,18.36,8766,20.30,8873,19.05,9259,22.74,,,17906,18.96,17918,9.610,17890,20.76,,/02122015,68160,8466,18.36,8766,20.30,8873,19.05,9259,22.74,10243,18.55,,,17918,9.600,17890,20.76,18494,18.38/02122015,68220,8466,18.36,8766,20.30,8873,19.05,9259,22.74,10243,18.49,17906,18.97,17918,9.590,17890,20.75,18494,18.37/02122015,68280,8466,18.36,8766,20.30,8873,19.05,9259,22.74,10243,18.55,,,,,,,,/02122015,68340,8466,18.36,8766,20.30,8873,19.11,,,10243,18.55,17906,18.98,17918,9.600,17890,20.75,18494,18.38/02122015,68400,8466,18.36,,,8873,19.30,9259,22.80,10243,18.49,,,,,17890,20.76,18494,18.37/02122015,68460,,,8766,20.43,,,9259,22.80,10243,18.49,17906,18.97,17918,9.580,,,,/02122015,68520,8466,18.36,8766,20.43,8873,19.49,9259,22.80,10243,18.49,17906,18.96,17918,9.550,17890,20.76,18494,18.38/02122015,68580,8466,18.36,8766,20.43,8873,19.61,,,10243,18.49,17906,18.96,,,17890,20.76,,/02122015,68640,8466,18.36,8766,20.49,8873,19.74,9259,22.80,,,,,,,,,18494,18.37/02122015,68700,8466,18.36,8766,20.49,8873,19.80,9259,22.80,10243,18.49,17906,18.98,,,17890,20.75,18494,18.38/02122015,68760,8466,18.36,8766,20.55,8873,19.86,,,10243,18.49,17906,18.97,17918,9.520,17890,20.75,,/02122015,68820,8466,18.36,8766,20.55,8873,19.93,9259,22.80,,,,,17918,9.520,17890,20.78,18494,18.38/02122015,68880,,,8766,20.61,8873,19.99,9259,22.86,10243,18.55,17906,18.96,17918,9.530,,,,/02122015,68940,8466,18.36,8766,20.68,8873,20.05,9259,22.80,10243,18.61,17906,18.97,,,17890,20.82,18494,18.39/02122015,69000,8466,18.36,8766,20.68,8873,20.11,9259,22.80,10243,18.61,17906,18.98,17918,9.500,,,18494,18.39/02122015,69060,8466,18.36,,,8873,20.11,,,10243,18.61,,,17918,9.500,17890,20.88,18494,18.39/02122015,69120,8466,18.36,8766,20.74,8873,20.18,9259,22.80,10243,18.68,17906,18.98,17918,9.480,,,,/02122015,69180,8466,18.36,8766,20.74,8873,20.24,,,,,,,17918,9.470,17890,20.93,18494,18.40/02122015,69240,8466,18.36,8766,20.74,8873,20.30,9259,22.86,10243,18.68,17906,18.98,17918,9.460,17890,20.91,18494,18.40/02122015,69300,8466,18.36,8766,20.86,8873,20.36,,,10243,18.68,17906,18.99,17918,9.460,,,18494,18.42/02122015,69360,8466,18.36,8766,20.80,8873,20.43,9259,22.80,10243,18.74,,,,,,,,/02122015,69420,8466,18.36,8766,20.86,,,9259,22.80,10243,18.74,17906,18.98,17918,9.440,17890,20.93,18494,18.41/02122015,69480,8466,18.36,8766,20.93,8873,20.55,9259,22.86,10243,18.80,17906,19.00,17918,9.430,17890,20.96,18494,18.41/02122015,69540,8466,18.36,8766,20.93,8873,20.61,,,10243,18.80,,,17918,9.440,17890,20.98,18494,18.42/02122015,69600,8466,18.36,,,8873,20.61,9259,22.80,10243,18.86,17906,18.99,17918,9.420,,,,/02122015,69660,8466,18.36,8766,20.99,,,9259,22.86,10243,18.86,17906,19.00,17918,9.400,17890,21.04,18494,18.42/02122015,69720,8466,18.36,8766,21.05,8873,20.74,9259,22.86,10243,18.86,17906,19.00,,,,,18494,18.42/02122015,69780,8466,18.36,8766,21.05,8873,20.74,,,10243,18.86,17906,19.00,17918,9.420,17890,21.04,,/02122015,69840,8466,18.36,8766,21.11,8873,20.80,9259,22.86,10243,18.93,,,17918,9.400,17890,21.06,18494,18.44/02122015,69900,,,8766,21.11,8873,20.86,9259,22.86,10243,18.93,17906,19.02,,,,,,/02122015,69960,8466,18.36,8766,21.11,8873,20.93,9259,22.86,,,,,17918,9.400,17890,21.05,18494,18.44/02122015,70020,8466,18.36,8766,21.18,8873,20.93,9259,22.86,10243,18.93,17906,19.02,17918,9.390,,,,/02122015,70080,,,8766,21.18,8873,21.05,9259,22.86,,,,,17918,9.390,17890,21.07,,/02122015,70140,8466,18.36,8766,21.24,,,9259,22.86,10243,18.99,17906,19.04,17918,9.380,,,18494,18.46/02122015,70200,8466,18.36,8766,21.24,8873,21.11,9259,22.86,10243,18.99,17906,19.03,,,17890,21.11,18494,18.46/02122015,70260,,,8766,21.24,8873,21.11,9259,22.86,10243,19.05,,,17918,9.360,17890,21.13,,/02122015,70320,8466,18.36,8766,21.30,8873,21.24,,,10243,19.05,17906,19.05,,,17890,21.14,,/02122015,70380,8466,18.36,8766,21.30,8873,21.30,9259,22.93,,,17906,19.06,,,,,18494,18.48/02122015,70440,8466,18.36,8766,21.36,8873,21.30,9259,22.86,10243,19.05,17906,19.06,,,17890,21.14,,/02122015,70500,8466,18.36,8766,21.36,8873,21.36,,,10243,19.05,,,17918,9.360,,,18494,18.50/02122015,70560,,,8766,21.43,8873,21.36,,,10243,19.05,17906,19.07,,,17890,21.14,,/02122015,70620,8466,18.36,,,8873,21.43,9259,22.93,10243,19.05,17906,19.08,17918,9.360,17890,21.15,18494,18.51/02122015,70680,8466,18.36,8766,21.49,8873,21.49,9259,22.93,10243,19.05,17906,19.09,17918,9.360,,,,/02122015,70740,8466,18.30,,,8873,21.49,9259,22.93,,,17906,19.09,17918,9.360,17890,21.14,18494,18.51/02122015,70800,8466,18.36,8766,21.49,8873,21.55,,,10243,19.11,,,,,17890,21.14,18494,18.52/02122015,70860,8466,18.30,8766,21.55,8873,21.61,9259,22.93,10243,19.11,17906,19.10,,,17890,21.16,18494,18.52/02122015,70920,,,,,8873,21.68,9259,22.99,,,,,17918,9.360,,,18494,18.53/02122015,70980,8466,18.36,8766,21.61,8873,21.68,9259,22.99,,,17906,19.12,17918,9.360,17890,21.19,,/02122015,71040,8466,18.36,8766,21.61,8873,21.74,,,10243,19.18,,,17918,9.360,,,18494,18.54/02122015,71100,8466,18.30,8766,21.61,8873,21.80,,,10243,19.18,17906,19.13,,,17890,21.20,18494,18.54/02122015,71160,8466,18.36,8766,21.68,8873,21.80,9259,22.99,10243,19.18,,,17918,9.380,,,18494,18.54/02122015,71220,8466,18.36,8766,21.68,,,9259,22.99,10243,19.18,17906,19.15,,,17890,21.21,,/02122015,71280,8466,18.30,8766,21.74,8873,21.86,9259,22.99,10243,19.24,,,17918,9.360,,,18494,18.57/02122015,71340,8466,18.30,8766,21.74,8873,21.93,,,10243,19.24,17906,19.18,,,17890,21.21,18494,18.58/02122015,71400,8466,18.30,8766,21.80,,,9259,22.99,10243,19.24,17906,19.18,17918,9.370,,,18494,18.59/02122015,71460,8466,18.30,8766,21.80,8873,21.99,9259,22.99,10243,19.24,,,17918,9.370,17890,21.22,18494,18.58/02122015,71520,8466,18.36,,,8873,22.05,9259,23.05,10243,19.24,17906,19.18,17918,9.360,17890,21.26,18494,18.60/02122015,71580,8466,18.30,8766,21.93,8873,22.18,9259,23.05,,,17906,19.20,,,17890,21.29,18494,18.60/02122015,71640,8466,18.30,8766,21.93,8873,22.18,,,10243,19.24,,,17918,9.360,,,,/02122015,71700,8466,18.30,8766,21.99,8873,22.24,9259,23.11,,,17906,19.22,17918,9.360,17890,21.32,18494,18.61/02122015,71760,8466,18.30,8766,21.99,8873,22.18,9259,23.11,10243,19.24,17906,19.23,,,17890,21.32,18494,18.60/02122015,71820,8466,18.30,8766,22.05,8873,22.11,,,10243,19.24,,,,,,,,/02122015,71880,8466,18.30,,,,,9259,23.18,10243,19.30,17906,19.23,17918,9.360,17890,21.31,18494,18.62/02122015,71940,8466,18.30,8766,22.05,8873,22.24,,,10243,19.30,,,,,17890,21.32,18494,18.63/02122015,72000,,,8766,22.05,8873,22.30,,,10243,19.30,17906,19.25,17918,9.380,17890,21.32,,/02122015,72060,8466,18.30,8766,22.05,8873,22.30,9259,23.24,10243,19.30,17906,19.26,,,,,18494,18.65/02122015,72120,8466,18.30,8766,22.05,8873,22.24,9259,23.30,,,17906,19.28,17918,9.380,17890,21.36,,/02122015,72180,8466,18.30,8766,22.05,8873,22.24,9259,23.30,10243,19.30,,,17918,9.380,,,18494,18.67/02122015,72240,,,8766,22.11,8873,22.30,,,10243,19.30,17906,19.28,,,17890,21.39,,/02122015,72300,8466,18.30,8766,22.11,8873,22.36,9259,23.30,10243,19.30,17906,19.31,,,17890,21.40,18494,18.68/02122015,72360,8466,18.30,8766,22.11,,,9259,23.30,10243,19.30,,,17918,9.390,,,,/02122015,72420,8466,18.30,,,8873,22.43,9259,23.30,10243,19.30,17906,19.32,17918,9.400,17890,21.40,18494,18.69/02122015,72480,8466,18.30,8766,22.11,8873,22.36,,,,,17906,19.31,,,17890,21.42,,/02122015,72540,8466,18.30,8766,22.11,8873,22.30,9259,23.30,10243,19.30,17906,19.33,17918,9.420,,,18494,18.69/02122015,72600,8466,18.30,8766,22.18,8873,22.36,9259,23.30,10243,19.30,17906,19.35,17918,9.400,17890,21.46,,/02122015,72660,8466,18.30,,,,,9259,23.30,10243,19.30,17906,19.36,17918,9.400,17890,21.47,18494,18.73/02122015,72720,8466,18.30,8766,22.18,8873,22.43,9259,23.30,10243,19.30,,,,,17890,21.48,18494,18.73/02122015,72780,8466,18.30,8766,22.11,8873,22.43,,,10243,19.30,17906,19.36,17918,9.410,17890,21.49,18494,18.74/02122015,72840,8466,18.30,8766,22.11,8873,22.36,9259,23.24,10243,19.30,17906,19.40,17918,9.400,,,,/02122015,72900,8466,18.30,8766,22.11,8873,22.30,9259,23.24,10243,19.30,,,17918,9.400,17890,21.48,18494,18.74/02122015,72960,,,8766,22.11,,,9259,23.24,,,17906,19.40,,,,,18494,18.75/02122015,73020,,,8766,22.11,8873,22.30,9259,23.18,10243,19.30,,,17918,9.390,17890,21.50,18494,18.75/02122015,73080,8466,18.30,,,8873,22.24,,,10243,19.30,17906,19.40,17918,9.400,,,,/02122015,73140,,,8766,22.11,8873,22.24,9259,23.11,10243,19.36,,,,,17890,21.53,18494,18.77/02122015,73200,8466,18.30,8766,22.05,8873,22.24,,,10243,19.36,17906,19.41,17918,9.400,17890,21.56,18494,18.76/02122015,73260,8466,18.30,8766,22.11,8873,22.24,9259,23.11,10243,19.36,17906,19.43,17918,9.400,,,18494,18.76/02122015,73320,8466,18.30,8766,22.11,8873,22.24,9259,23.11,10243,19.36,17906,19.44,,,17890,21.56,,/02122015,73380,8466,18.30,,,8873,22.30,9259,23.11,10243,19.36,,,17918,9.390,17890,21.56,18494,18.77/02122015,73440,,,8766,22.18,8873,22.36,9259,23.11,10243,19.36,17906,19.45,17918,9.400,17890,21.54,18494,18.80/02122015,73500,8466,18.30,,,,,9259,23.18,10243,19.36,,,17918,9.400,,,18494,18.80/02122015,73560,8466,18.30,8766,22.24,8873,22.36,9259,23.18,10243,19.36,17906,19.45,,,17890,21.58,18494,18.79/02122015,73620,8466,18.30,8766,22.24,8873,22.30,9259,23.18,10243,19.36,17906,19.48,17918,9.410,17890,21.58,18494,18.80/02122015,73680,8466,18.30,,,8873,22.36,9259,23.18,,,,,17918,9.400,17890,21.60,,/02122015,73740,8466,18.30,8766,22.30,,,9259,23.24,,,17906,19.50,17918,9.380,,,18494,18.82/02122015,73800,8466,18.30,8766,22.30,8873,22.49,9259,23.24,10243,19.43,17906,19.50,17918,9.400,17890,21.61,,/02122015,73860,,,8766,22.36,8873,22.43,9259,23.24,10243,19.43,,,,,17890,21.63,18494,18.81/02122015,73920,8466,18.30,8766,22.30,8873,22.43,9259,23.24,10243,19.43,17906,19.50,17918,9.400,,,18494,18.82/02122015,73980,8466,18.30,,,8873,22.43,,,10243,19.43,17906,19.50,,,17890,21.64,,/02122015,74040,,,,,8873,22.43,9259,23.30,10243,19.43,17906,19.53,17918,9.390,,,18494,18.82/02122015,74100,8466,18.24,8766,22.30,8873,22.43,9259,23.30,10243,19.43,,,17918,9.410,17890,21.63,18494,18.83/02122015,74160,8466,18.30,,,8873,22.49,9259,23.30,10243,19.43,17906,19.53,,,,,18494,18.83/02122015,74220,,,8766,22.30,8873,22.49,9259,23.36,,,17906,19.54,17918,9.400,17890,21.63,,/02122015,74280,8466,18.30,8766,22.30,8873,22.49,9259,23.36,10243,19.49,,,17918,9.390,,,18494,18.84/02122015,74340,8466,18.24,8766,22.30,8873,22.49,9259,23.36,10243,19.49,17906,19.56,17918,9.380,17890,21.62,,/02122015,74400,8466,18.30,,,8873,22.49,9259,23.36,,,,,,,17890,21.64,18494,18.84/02122015,74460,8466,18.30,8766,22.30,8873,22.55,9259,23.36,10243,19.49,17906,19.56,17918,9.390,,,,/02122015,74520,8466,18.24,8766,22.30,,,,,10243,19.55,17906,19.58,17918,9.400,17890,21.66,18494,18.84/02122015,74580,8466,18.24,8766,22.30,8873,22.61,9259,23.36,10243,19.55,17906,19.58,17918,9.380,17890,21.67,,/02122015,74640,8466,18.30,8766,22.30,8873,22.55,9259,23.36,10243,19.55,17906,19.59,,,,,18494,18.85/02122015,74700,8466,18.24,8766,22.30,8873,22.49,9259,23.30,10243,19.61,,,17918,9.380,17890,21.68,,/02122015,74760,,,8766,22.30,8873,22.49,9259,23.30,,,17906,19.60,,,17890,21.70,18494,18.84/02122015,74820,8466,18.30,8766,22.24,,,9259,23.24,10243,19.61,17906,19.61,17918,9.380,,,18494,18.84/02122015,74880,8466,18.24,,,8873,22.49,9259,23.24,10243,19.61,,,,,17890,21.68,,/02122015,74940,8466,18.24,,,8873,22.43,9259,23.24,10243,19.61,17906,19.61,17918,9.370,,,18494,18.85/02122015,75000,,,8766,22.24,8873,22.43,,,,,17906,19.61,,,,,,/02122015,75060,8466,18.24,8766,22.24,8873,22.36,9259,23.18,10243,19.61,17906,19.62,17918,9.360,17890,21.72,18494,18.86/02122015,75120,8466,18.24,,,8873,22.43,9259,23.18,10243,19.68,,,,,,,18494,18.87/02122015,75180,8466,18.30,8766,22.30,8873,22.43,9259,23.18,10243,19.68,17906,19.64,,,17890,21.74,,/02122015,75240,8466,18.24,8766,22.30,8873,22.49,9259,23.24,10243,19.74,17906,19.64,17918,9.370,17890,21.76,18494,18.86/02122015,75300,8466,18.24,8766,22.30,8873,22.49,9259,23.18,10243,19.74,,,,,,,,/02122015,75360,8466,18.24,,,,,,,10243,19.74,17906,19.65,17918,9.380,17890,21.78,18494,18.87/02122015,75420,8466,18.24,8766,22.43,8873,22.49,9259,23.24,,,,,17918,9.350,17890,21.76,,/02122015,75480,8466,18.24,8766,22.43,8873,22.49,,,10243,19.74,17906,19.66,17918,9.370,17890,21.77,18494,18.88/02122015,75540,8466,18.24,8766,22.43,8873,22.49,9259,23.30,,,,,,,,,18494,18.89/02122015,75600,8466,18.24,,,8873,22.61,9259,23.30,10243,19.74,17906,19.68,17918,9.350,17890,21.78,18494,18.89/02122015,75660,8466,18.24,8766,22.43,8873,22.61,9259,23.30,10243,19.74,,,17918,9.340,17890,21.78,,/02122015,75720,,,8766,22.43,8873,22.55,9259,23.36,,,17906,19.69,,,17890,21.80,18494,18.91/02122015,75780,8466,18.24,8766,22.43,,,9259,23.36,10243,19.80,17906,19.68,17918,9.350,17890,21.82,,/02122015,75840,8466,18.24,8766,22.43,8873,22.61,9259,23.36,10243,19.80,17906,19.72,,,,,18494,18.90/02122015,75900,,,8766,22.43,8873,22.68,9259,23.36,10243,19.86,,,17918,9.360,17890,21.83,,/02122015,75960,8466,18.24,8766,22.43,8873,22.68,9259,23.36,10243,19.86,17906,19.71,17918,9.360,17890,21.84,18494,18.90/02122015,76020,8466,18.24,8766,22.43,8873,22.68,9259,23.36,10243,19.86,17906,19.72,17918,9.340,,,18494,18.90/02122015,76080,8466,18.24,8766,22.43,8873,22.68,9259,23.43,,,17906,19.74,17918,9.360,17890,21.85,18494,18.91/02122015,76140,8466,18.24,8766,22.43,8873,22.61,9259,23.43,10243,19.86,,,,,,,,/02122015,76200,8466,18.24,8766,22.43,8873,22.68,9259,23.43,,,17906,19.74,17918,9.360,17890,21.84,18494,18.91/02122015,76260,8466,18.24,,,8873,22.80,,,10243,19.86,17906,19.73,17918,9.360,17890,21.84,18494,18.92/02122015,76320,8466,18.24,8766,22.43,,,9259,23.36,10243,19.86,17906,19.74,17918,9.360,,,,/02122015,76380,8466,18.24,8766,22.43,8873,22.80,,,10243,19.86,,,,,17890,21.84,18494,18.92/02122015,76440,8466,18.24,8766,22.43,8873,22.74,,,10243,19.93,17906,19.76,17918,9.350,,,,/02122015,76500,8466,18.24,8766,22.43,8873,22.74,9259,23.43,10243,19.93,17906,19.76,,,17890,21.83,18494,18.93/02122015,76560,8466,18.24,,,8873,22.68,9259,23.36,10243,19.93,17906,19.76,17918,9.380,,,18494,18.92/02122015,76620,8466,18.24,8766,22.43,8873,22.68,9259,23.36,10243,19.93,17906,19.76,17918,9.370,17890,21.88,18494,18.94/02122015,76680,8466,18.24,8766,22.43,8873,22.61,9259,23.36,10243,19.93,17906,19.78,17918,9.390,17890,21.89,,/02122015,76740,8466,18.24,8766,22.43,8873,22.55,9259,23.36,10243,19.93,,,,,17890,21.88,18494,18.93/02122015,76800,8466,18.24,8766,22.43,8873,22.55,9259,23.36,10243,19.99,17906,19.78,17918,9.380,,,18494,18.93/02122015,76860,8466,18.24,,,,,,,,,17906,19.80,,,17890,21.90,,/02122015,76920,8466,18.24,8766,22.36,8873,22.49,9259,23.30,10243,19.99,,,17918,9.380,17890,21.89,18494,18.94/02122015,76980,8466,18.24,8766,22.36,,,9259,23.24,10243,19.99,,,,,,,,/02122015,77040,8466,18.24,,,8873,22.49,9259,23.24,10243,19.99,,,,,,,18494,18.94/02122015,77100,8466,18.24,8766,22.36,8873,22.43,9259,23.18,,,17906,19.80,17918,9.400,17890,21.90,18494,18.95/02122015,77160,8466,18.24,8766,22.43,8873,22.36,9259,23.18,10243,20.05,17906,19.81,17918,9.400,17890,21.91,18494,18.96/02122015,77220,,,,,8873,22.36,9259,23.18,10243,20.05,17906,19.82,,,17890,21.92,,/02122015,77280,8466,18.24,8766,22.43,8873,22.36,,,10243,20.05,,,,,17890,21.93,18494,18.95/02122015,77340,8466,18.24,8766,22.43,,,,,10243,20.11,17906,19.83,,,,,18494,18.95/02122015,77400,8466,18.24,8766,22.43,8873,22.30,9259,23.05,10243,20.11,,,17918,9.420,17890,21.95,,/02122015,77460,,,8766,22.49,8873,22.30,9259,23.05,10243,20.11,17906,19.84,17918,9.420,17890,21.96,18494,18.96/02122015,77520,8466,18.24,8766,22.49,8873,22.30,9259,22.99,,,,,17918,9.440,17890,21.96,18494,18.96/02122015,77580,8466,18.24,8766,22.55,,,9259,22.93,10243,20.11,17906,19.84,,,17890,21.96,,/02122015,77640,8466,18.24,8766,22.55,8873,22.24,9259,22.93,10243,20.11,,,17918,9.430,17890,21.96,18494,18.98/02122015,77700,,,8766,22.55,8873,22.18,,,10243,20.11,17906,19.86,17918,9.440,17890,21.96,,/02122015,77760,8466,18.24,8766,22.55,8873,22.18,9259,22.86,10243,20.11,,,17918,9.440,,,18494,18.97/02122015,77820,8466,18.24,8766,22.49,8873,22.18,9259,22.86,10243,20.18,17906,19.87,17918,9.460,17890,21.98,18494,18.97/02122015,77880,8466,18.24,,,8873,22.18,,,10243,20.18,17906,19.87,,,17890,22.00,18494,18.97/02122015,77940,,,8766,22.49,8873,22.11,9259,22.80,10243,20.18,,,17918,9.460,,,,/02122015,78000,8466,18.24,8766,22.49,,,,,10243,20.18,17906,19.88,17918,9.460,17890,22.02,18494,18.98/02122015,78060,,,8766,22.43,8873,22.11,9259,22.74,10243,20.18,17906,19.88,,,17890,22.02,,/02122015,78120,8466,18.24,8766,22.43,8873,22.11,9259,22.68,,,,,17918,9.460,17890,22.02,18494,18.98/02122015,78180,8466,18.24,8766,22.43,8873,22.05,9259,22.68,10243,20.18,17906,19.90,17918,9.480,17890,22.02,,/02122015,78240,,,8766,22.43,8873,21.99,9259,22.68,10243,20.18,,,17918,9.490,,,18494,18.98/02122015,78300,,,8766,22.36,8873,22.05,9259,22.61,10243,20.18,17906,19.90,17918,9.490,17890,22.01,,/02122015,78360,8466,18.24,,,8873,21.99,,,,,,,17918,9.500,,,18494,18.99/02122015,78420,8466,18.24,8766,22.36,8873,21.99,9259,22.55,10243,20.24,17906,19.90,17918,9.500,17890,22.04,,/02122015,78480,8466,18.24,8766,22.36,8873,21.99,9259,22.55,10243,20.24,17906,19.91,17918,9.500,,,18494,19.00/02122015,78540,8466,18.24,8766,22.43,8873,21.99,9259,22.55,10243,20.24,17906,19.92,17918,9.500,17890,22.06,18494,19.00/02122015,78600,8466,18.24,8766,22.43,8873,21.93,9259,22.49,10243,20.30,,,,,,,,/02122015,78660,,,8766,22.43,8873,21.93,,,10243,20.24,17906,19.90,17918,9.520,17890,22.08,18494,19.00/02122015,78720,8466,18.24,8766,22.43,8873,21.93,9259,22.49,10243,20.24,,,17918,9.510,,,18494,19.00/02122015,78780,8466,18.24,8766,22.49,8873,21.93,9259,22.43,10243,20.30,17906,19.94,17918,9.530,17890,22.08,18494,19.00/02122015,78840,8466,18.24,8766,22.49,8873,21.93,9259,22.36,10243,20.30,17906,19.92,17918,9.530,17890,22.07,,/02122015,78900,8466,18.24,8766,22.55,8873,21.86,,,,,,,,,17890,22.07,18494,19.00/02122015,78960,8466,18.24,8766,22.55,8873,21.86,,,10243,20.30,17906,19.92,17918,9.540,,,18494,19.00/02122015,79020,8466,18.18,8766,22.55,8873,21.86,9259,22.30,,,,,,,17890,22.08,,/02122015,79080,8466,18.18,8766,22.55,8873,21.86,,,10243,20.30,17906,19.95,17918,9.540,17890,22.10,18494,19.01/02122015,79080,8466,18.18,8766,22.55,8873,21.86,,,10243,20.30,17906,19.95,17918,9.540,17890,22.10,18494,19.01/02122015,79140,8466,18.24,8766,22.61,8873,21.80,9259,22.30,10243,20.30,,,,,17890,22.13,18494,19.01/02122015,79200,8466,18.24,8766,22.55,,,9259,22.24,,,17906,19.95,17918,9.550,17890,22.13,18494,19.00/02122015,79260,8466,18.24,8766,22.55,8873,21.86,,,10243,20.36,,,17918,9.560,17890,22.13,,/02122015,79320,8466,18.18,8766,22.55,8873,21.80,9259,22.18,10243,20.36,17906,19.95,,,,,18494,19.01/02122015,79380,,,8766,22.49,8873,21.80,,,10243,20.36,17906,19.97,17918,9.560,17890,22.13,,/02122015,79440,8466,18.24,8766,22.49,8873,21.80,9259,22.18,10243,20.36,,,17918,9.570,17890,22.12,,/02122015,79500,,,8766,22.49,8873,21.74,9259,22.11,10243,20.36,17906,19.96,17918,9.570,17890,22.12,18494,19.03/02122015,79560,,,8766,22.55,8873,21.74,9259,22.18,10243,20.36,17906,19.97,,,,,18494,19.02/02122015,79620,,,8766,22.49,8873,21.74,9259,22.11,,,17906,19.98,17918,9.580,17890,22.12,,/02122015,79680,8466,18.24,8766,22.55,8873,21.74,,,10243,20.36,,,17918,9.580,17890,22.11,18494,19.02/02122015,79740,8466,18.18,,,8873,21.68,,,10243,20.36,17906,19.98,17918,9.580,17890,22.12,,/02122015,79800,8466,18.18,8766,22.55,,,9259,22.05,10243,20.36,17906,20.00,,,,,18494,19.02/02122015,79860,8466,18.18,8766,22.55,8873,21.74,9259,22.05,10243,20.43,,,17918,9.580,17890,22.14,18494,19.02/02122015,79920,8466,18.24,8766,22.61,8873,21.68,9259,22.05,10243,20.43,17906,19.99,,,17890,22.16,18494,19.02/02122015,79980,8466,18.18,,,8873,21.68,9259,22.05,10243,20.43,17906,20.00,17918,9.590,,,,/02122015,80040,,,8766,22.61,8873,21.68,9259,21.99,10243,20.43,,,17918,9.610,17890,22.16,18494,19.03/02122015,80100,8466,18.24,8766,22.61,8873,21.68,,,10243,20.43,,,17918,9.600,17890,22.16,,/02122015,80160,8466,18.18,,,8873,21.68,,,10243,20.43,17906,20.00,17918,9.590,17890,22.17,18494,19.04/02122015,80220,8466,18.18,8766,22.55,8873,21.61,9259,21.93,10243,20.43,17906,20.01,,,,,18494,19.04/02122015,80280,8466,18.18,8766,22.55,8873,21.61,,,10243,20.43,,,17918,9.620,17890,22.15,,/02122015,80340,8466,18.18,8766,22.55,8873,21.61,9259,21.93,10243,20.43,17906,20.01,17918,9.610,,,18494,19.04/02122015,80400,8466,18.18,8766,22.55,8873,21.61,9259,21.93,10243,20.43,,,17918,9.620,17890,22.14,,/02122015,80460,8466,18.18,,,8873,21.61,9259,21.86,10243,20.43,17906,20.03,,,,,18494,19.04/02122015,80520,8466,18.18,8766,22.55,8873,21.61,9259,21.86,10243,20.43,17906,20.02,17918,9.620,17890,22.16,18494,19.04/02122015,80580,8466,18.18,8766,22.55,8873,21.61,,,,,,,17918,9.630,,,,/02122015,80640,8466,18.18,8766,22.55,8873,21.61,9259,21.86,10243,20.49,17906,20.02,17918,9.630,17890,22.16,18494,19.05/02122015,80700,8466,18.18,8766,22.61,8873,21.61,9259,21.80,10243,20.49,17906,20.02,,,,,18494,19.04/02122015,80760,,,8766,22.61,8873,21.55,9259,21.80,,,17906,20.03,,,17890,22.18,,/02122015,80820,8466,18.18,8766,22.68,8873,21.55,9259,21.80,10243,20.49,,,17918,9.640,17890,22.17,18494,19.05/02122015,80880,,,8766,22.61,,,9259,21.80,10243,20.43,17906,20.03,,,,,18494,19.06/02122015,80940,8466,18.18,8766,22.68,8873,21.55,9259,21.74,10243,20.49,17906,20.04,17918,9.640,,,18494,19.06/02122015,81000,8466,18.18,,,8873,21.55,9259,21.74,10243,20.49,17906,20.04,17918,9.650,,,18494,19.06/02122015,81060,8466,18.18,,,,,9259,21.74,,,,,,,17890,22.16,18494,19.06/02122015,81120,8466,18.18,8766,22.61,8873,21.55,9259,21.74,10243,20.49,17906,20.05,17918,9.660,17890,22.14,,/02122015,81180,8466,18.24,8766,22.61,8873,21.55,9259,21.68,10243,20.49,,,,,,,18494,19.06/02122015,81240,8466,18.18,8766,22.55,8873,21.49,9259,21.68,10243,20.49,17906,20.06,17918,9.650,17890,22.15,18494,19.06/02122015,81300,8466,18.18,8766,22.55,8873,21.49,9259,21.68,10243,20.49,,,,,,,,/02122015,81360,8466,18.18,8766,22.61,8873,21.49,,,10243,20.55,17906,20.06,17918,9.660,17890,22.18,18494,19.06/02122015,81420,8466,18.18,8766,22.55,8873,21.49,9259,21.68,10243,20.55,17906,20.05,17918,9.660,,,,/02122015,81480,,,8766,22.61,8873,21.49,,,10243,20.55,,,,,17890,22.21,18494,19.05/02122015,81540,8466,18.18,8766,22.61,8873,21.49,9259,21.61,10243,20.55,17906,20.06,17918,9.660,17890,22.21,,/02122015,81600,8466,18.18,8766,22.61,8873,21.49,9259,21.61,10243,20.55,17906,20.07,,,17890,22.21,18494,19.06/02122015,81660,,,8766,22.61,8873,21.43,,,10243,20.55,17906,20.06,,,,,18494,19.06/02122015,81720,8466,18.18,,,,,9259,21.55,10243,20.55,,,,,17890,22.20,,/02122015,81780,8466,18.18,8766,22.68,8873,21.43,,,10243,20.55,17906,20.08,,,,,18494,19.07/02122015,81840,8466,18.18,8766,22.68,8873,21.49,9259,21.55,10243,20.55,17906,20.08,17918,9.660,17890,22.19,,/02122015,81900,8466,18.18,8766,22.68,8873,21.43,,,10243,20.55,,,,,17890,22.19,18494,19.06/02122015,81960,8466,18.18,8766,22.61,8873,21.43,9259,21.49,10243,20.55,17906,20.08,,,,,,/02122015,82020,,,8766,22.61,8873,21.43,,,10243,20.55,17906,20.10,17918,9.680,17890,22.20,18494,19.07/02122015,82080,8466,18.18,8766,22.61,8873,21.43,9259,21.49,10243,20.61,17906,20.10,17918,9.680,,,18494,19.08/02122015,82140,8466,18.18,8766,22.61,8873,21.43,,,,,,,,,17890,22.20,18494,19.08/02122015,82200,8466,18.18,,,8873,21.43,9259,21.49,,,17906,20.10,,,,,,/02122015,82260,8466,18.18,8766,22.61,8873,21.43,9259,21.49,10243,20.61,,,17918,9.680,17890,22.19,18494,19.08/02122015,82320,,,,,,,9259,21.43,10243,20.61,17906,20.10,17918,9.690,,,18494,19.08/02122015,82380,8466,18.18,8766,22.61,8873,21.36,,,,,,,,,17890,22.18,18494,19.08/02122015,82440,8466,18.18,,,8873,21.36,9259,21.43,10243,20.61,17906,20.11,17918,9.690,17890,22.18,,/02122015,82500,8466,18.18,8766,22.61,8873,21.36,9259,21.43,10243,20.61,17906,20.10,,,,,18494,19.08/02122015,82560,8466,18.18,8766,22.68,8873,21.36,9259,21.43,10243,20.61,,,17918,9.680,17890,22.17,18494,19.08/02122015,82620,,,8766,22.68,8873,21.36,9259,21.43,,,17906,20.12,,,17890,22.16,18494,19.08/02122015,82680,8466,18.18,8766,22.68,8873,21.36,9259,21.43,,,,,17918,9.700,17890,22.16,18494,19.09/02122015,82740,8466,18.18,8766,22.74,8873,21.36,9259,21.43,10243,20.61,17906,20.12,17918,9.700,,,,/02122015,82800,8466,18.18,8766,22.74,,,9259,21.36,10243,20.61,,,,,17890,22.16,18494,19.10/02122015,82860,8466,18.18,8766,22.68,8873,21.36,9259,21.36,10243,20.61,17906,20.12,17918,9.710,17890,22.18,18494,19.10/02122015,82920,8466,18.18,8766,22.68,8873,21.36,9259,21.36,10243,20.61,,,17918,9.720,,,18494,19.10/02122015,82980,8466,18.18,8766,22.68,8873,21.43,9259,21.36,10243,20.61,17906,20.14,17918,9.720,17890,22.17,18494,19.12/02122015,83040,8466,18.18,8766,22.61,8873,21.49,9259,21.36,10243,20.61,,,17918,9.720,17890,22.16,18494,19.13/02122015,83100,8466,18.18,8766,22.68,8873,21.55,9259,21.36,10243,20.61,17906,20.13,,,,,18494,19.12/02122015,83160,8466,18.18,,,8873,21.61,,,10243,20.61,17906,20.15,,,17890,22.16,,/02122015,83220,8466,18.18,8766,22.68,8873,21.68,9259,21.36,10243,20.61,,,17918,9.720,17890,22.16,18494,19.12/02122015,83280,8466,18.18,8766,22.68,8873,21.80,9259,21.36,10243,20.61,17906,20.14,17918,9.720,17890,22.13,18494,19.13/02122015,83340,8466,18.18,8766,22.68,8873,21.86,,,10243,20.61,,,17918,9.720,,,,/02122015,83400,8466,18.18,8766,22.74,8873,21.99,9259,21.30,,,17906,20.16,,,17890,22.14,18494,19.13/02122015,83460,8466,18.18,8766,22.74,,,9259,21.30,10243,20.61,17906,20.18,17918,9.730,,,18494,19.12/02122015,83520,8466,18.18,8766,22.74,,,9259,21.30,10243,20.61,,,17918,9.720,17890,22.14,18494,19.12/02122015,83580,,,,,8873,22.18,9259,21.30,10243,20.61,17906,20.17,17918,9.720,17890,22.15,,/02122015,83640,8466,18.18,8766,22.74,8873,22.30,9259,21.30,10243,20.61,17906,20.18,17918,9.730,,,18494,19.13/02122015,83700,8466,18.18,8766,22.74,8873,22.36,9259,21.30,10243,20.61,17906,20.19,17918,9.720,17890,22.14,18494,19.12/02122015,83760,8466,18.18,,,,,9259,21.24,10243,20.61,,,,,17890,22.16,,/02122015,83820,8466,18.18,8766,22.80,8873,22.43,9259,21.24,,,17906,20.20,17918,9.720,17890,22.13,18494,19.11/02122015,83880,,,8766,22.80,8873,22.55,9259,21.24,,,17906,20.20,,,,,,/02122015,83940,8466,18.18,8766,22.80,8873,22.55,9259,21.24,10243,20.61,17906,20.21,,,17890,22.14,18494,19.11/02122015,84000,8466,18.11,8766,22.80,8873,22.68,9259,21.24,10243,20.61,17906,20.22,17918,9.730,17890,22.14,,/02122015,84060,8466,18.11,8766,22.80,8873,22.74,9259,21.24,10243,20.61,,,,,17890,22.16,18494,19.11/02122015,84120,8466,18.11,8766,22.80,8873,22.74,9259,21.24,,,17906,20.22,17918,9.720,,,,/02122015,84180,,,8766,22.74,8873,22.80,9259,21.24,,,17906,20.22,17918,9.720,17890,22.14,18494,19.11/02122015,84240,,,8766,22.74,8873,22.80,9259,21.24,10243,20.61,,,17918,9.720,,,18494,19.10/02122015,84300,8466,18.11,8766,22.74,8873,22.74,9259,21.24,10243,20.61,17906,20.24,17918,9.720,17890,22.15,18494,19.10/02122015,84360,,,8766,22.74,8873,22.74,9259,21.24,10243,20.61,,,17918,9.710,,,,/02122015,84420,8466,18.11,,,8873,22.68,9259,21.18,10243,20.55,17906,20.23,,,17890,22.13,18494,19.10/02122015,84480,8466,18.11,8766,22.74,8873,22.68,9259,21.18,10243,20.61,17906,20.24,17918,9.740,17890,22.12,18494,19.12/02122015,84540,8466,18.11,8766,22.74,8873,22.68,9259,21.18,,,,,17918,9.740,,,18494,19.15/02122015,84600,8466,18.11,8766,22.68,8873,22.68,9259,21.18,,,17906,20.26,,,17890,22.11,,/02122015,84660,8466,18.11,8766,22.68,8873,22.61,9259,21.18,,,17906,20.25,17918,9.740,17890,22.11,18494,19.22/02122015,84720,8466,18.11,8766,22.68,8873,22.61,9259,21.18,10243,20.55,,,,,17890,22.10,18494,19.25/02122015,84780,8466,18.11,8766,22.61,8873,22.61,9259,21.11,10243,20.55,,,17918,9.740,,,18494,19.26/02122015,84840,8466,18.11,8766,22.61,,,9259,21.11,10243,20.55,,,17918,9.750,17890,22.09,,/02122015,84900,,,8766,22.61,8873,22.55,9259,21.11,10243,20.55,17906,20.28,,,17890,22.07,18494,19.28/02122015,84960,,,8766,22.61,8873,22.49,9259,21.11,10243,20.55,17906,20.29,17918,9.760,,,18494,19.28/02122015,85020,8466,18.11,,,,,9259,21.11,10243,20.55,,,17918,9.760,17890,22.06,18494,19.31/02122015,85080,8466,18.11,8766,22.55,8873,22.43,,,10243,20.55,,,17918,9.760,17890,22.05,,/02122015,85140,8466,18.11,8766,22.55,8873,22.43,9259,21.11,,,17906,20.29,17918,9.780,17890,22.02,18494,19.30/02122015,85200,8466,18.11,8766,22.49,8873,22.36,,,10243,20.55,,,,,,,18494,19.31/02122015,85260,,,8766,22.49,8873,22.36,9259,21.11,10243,20.55,17906,20.28,17918,9.800,17890,22.01,18494,19.31/02122015,85320,8466,18.11,8766,22.49,,,9259,21.05,10243,20.55,17906,20.29,17918,9.780,,,,/02122015,85380,8466,18.11,8766,22.49,8873,22.30,,,10243,20.49,17906,20.29,,,17890,21.99,18494,19.33/02122015,85440,8466,18.11,8766,22.49,8873,22.30,9259,21.05,10243,20.49,,,17918,9.790,,,,/02122015,85500,8466,18.11,8766,22.43,8873,22.30,9259,21.05,10243,20.49,17906,20.31,,,,,18494,19.32/02122015,85560,8466,18.11,,,8873,22.24,9259,21.05,10243,20.49,17906,20.30,17918,9.810,17890,21.95,18494,19.32/02122015,85620,8466,18.11,8766,22.43,8873,22.24,9259,21.05,10243,20.49,,,,,,,18494,19.33/02122015,85680,8466,18.11,8766,22.43,8873,22.24,9259,21.05,10243,20.49,17906,20.32,17918,9.840,17890,21.93,,/02122015,85740,8466,18.11,,,8873,22.18,9259,20.99,10243,20.43,,,,,,,18494,19.32/02122015,85800,8466,18.11,,,8873,22.18,9259,20.99,10243,20.43,17906,20.32,17918,9.840,17890,21.91,,/02122015,85860,8466,18.11,8766,22.36,,,9259,20.99,10243,20.43,17906,20.30,,,17890,21.89,18494,19.34/02122015,85920,8466,18.11,8766,22.30,8873,22.18,9259,20.99,10243,20.43,17906,20.30,17918,9.840,,,,/02122015,85980,8466,18.11,,,8873,22.18,,,10243,20.43,17906,20.32,17918,9.860,17890,21.87,18494,19.34/02122015,86040,8466,18.11,8766,22.30,8873,22.11,9259,20.99,10243,20.43,,,17918,9.860,17890,21.87,18494,19.34/02122015,86100,,,8766,22.30,8873,22.05,9259,20.99,10243,20.43,17906,20.32,,,,,,/02122015,86160,8466,18.11,8766,22.24,8873,22.05,9259,20.99,10243,20.43,17906,20.32,17918,9.860,17890,21.84,,/02122015,86220,,,8766,22.24,8873,22.05,9259,20.99,10243,20.43,,,17918,9.880,,,18494,19.33/02122015,86280,,,,,8873,22.05,9259,20.99,10243,20.36,17906,20.31,,,17890,21.82,18494,19.34/02122015,86340,,,8766,22.18,8873,21.99,9259,20.93,10243,20.36,17906,20.32,17918,9.880,,,18494,19.34/