02112015,0,8466,22.61,,,8873,20.24,9259,20.11,10243,20.36,17906,19.71,17918,10.54,,,18494,19.52/02112015,60,8466,22.74,8766,20.80,8873,20.24,9259,20.11,10243,20.36,17906,19.71,17918,10.54,17890,20.72,18494,19.53/02112015,120,,,8766,20.80,8873,20.24,9259,20.11,,,17906,19.70,17918,10.52,,,18494,19.52/02112015,180,8466,22.93,8766,20.80,8873,20.24,,,10243,20.36,,,,,17890,20.72,,/02112015,240,,,8766,20.80,8873,20.24,9259,20.11,,,17906,19.68,17918,10.50,,,18494,19.53/02112015,300,8466,23.05,8766,20.80,,,9259,20.11,10243,20.36,,,17918,10.50,17890,20.72,18494,19.53/02112015,360,8466,23.18,8766,20.80,8873,20.24,9259,20.11,10243,20.36,17906,19.70,17918,10.48,17890,20.71,18494,19.52/02112015,420,8466,23.30,8766,20.80,,,9259,20.11,10243,20.36,17906,19.70,17918,10.46,,,,/02112015,480,,,,,8873,20.18,,,,,,,17918,10.46,17890,20.71,18494,19.52/02112015,540,,,8766,20.80,8873,20.24,9259,20.11,10243,20.30,17906,19.70,,,17890,20.70,18494,19.53/02112015,600,8466,23.55,8766,20.80,8873,20.24,9259,20.11,,,17906,19.70,,,,,18494,19.54/02112015,660,8466,23.61,8766,20.80,8873,20.24,9259,20.11,10243,20.30,17906,19.71,17918,10.44,17890,20.68,18494,19.54/02112015,720,8466,23.61,8766,20.80,8873,20.24,9259,20.11,10243,20.30,,,,,17890,20.68,,/02112015,780,8466,23.61,8766,20.80,8873,20.24,9259,20.11,10243,20.30,17906,19.71,17918,10.41,,,18494,19.53/02112015,840,8466,23.61,8766,20.80,8873,20.24,,,10243,20.24,17906,19.72,17918,10.39,17890,20.66,18494,19.55/02112015,900,8466,23.55,8766,20.80,8873,20.24,9259,20.11,10243,20.24,,,17918,10.39,17890,20.64,,/02112015,960,,,8766,20.80,8873,20.24,9259,20.05,10243,20.24,17906,19.74,,,,,18494,19.55/02112015,1020,8466,23.55,8766,20.80,8873,20.24,9259,20.11,10243,20.24,17906,19.74,17918,10.38,17890,20.64,,/02112015,1080,8466,23.49,8766,20.80,8873,20.24,9259,20.11,10243,20.24,17906,19.72,17918,10.35,,,18494,19.54/02112015,1140,,,8766,20.80,8873,20.24,9259,20.11,10243,20.24,,,,,17890,20.62,18494,19.55/02112015,1200,,,8766,20.80,8873,20.24,9259,20.05,10243,20.18,17906,19.73,17918,10.34,17890,20.62,18494,19.56/02112015,1260,8466,23.36,8766,20.80,8873,20.24,,,10243,20.18,,,17918,10.35,,,18494,19.55/02112015,1320,8466,23.30,8766,20.80,8873,20.24,9259,20.05,10243,20.18,,,,,17890,20.61,,/02112015,1380,8466,23.30,8766,20.86,8873,20.30,9259,20.11,10243,20.18,17906,19.72,17918,10.32,17890,20.59,18494,19.56/02112015,1440,8466,23.24,,,8873,20.30,,,10243,20.11,,,,,,,,/02112015,1500,,,8766,20.80,,,9259,20.11,,,17906,19.74,17918,10.30,17890,20.58,18494,19.56/02112015,1560,8466,23.18,8766,20.80,8873,20.24,9259,20.11,10243,20.11,,,,,17890,20.57,,/02112015,1620,8466,23.18,8766,20.80,8873,20.30,9259,20.11,10243,20.05,17906,19.74,17918,10.28,17890,20.56,18494,19.57/02112015,1680,8466,23.11,8766,20.80,8873,20.30,9259,20.11,,,17906,19.74,,,17890,20.54,,/02112015,1740,,,8766,20.80,8873,20.30,9259,20.11,10243,20.11,17906,19.74,,,17890,20.56,18494,19.58/02112015,1800,8466,23.05,8766,20.80,8873,20.30,,,10243,20.05,,,,,17890,20.54,,/02112015,1860,8466,22.99,8766,20.86,8873,20.30,9259,20.11,10243,20.05,,,17918,10.24,,,18494,19.58/02112015,1920,,,8766,20.86,,,9259,20.11,10243,20.05,17906,19.74,17918,10.22,17890,20.52,18494,19.58/02112015,1980,8466,22.93,,,8873,20.30,,,10243,20.05,17906,19.74,17918,10.20,17890,20.52,,/02112015,2040,8466,22.93,8766,20.80,8873,20.30,9259,20.11,10243,20.05,,,,,,,18494,19.58/02112015,2100,8466,22.86,8766,20.86,8873,20.30,9259,20.11,10243,19.99,17906,19.74,17918,10.20,,,,/02112015,2160,8466,22.86,8766,20.80,8873,20.30,9259,20.11,10243,19.99,17906,19.74,,,,,18494,19.58/02112015,2220,8466,22.80,8766,20.86,8873,20.30,9259,20.11,10243,19.99,17906,19.75,17918,10.16,17890,20.48,18494,19.60/02112015,2280,8466,22.74,,,8873,20.36,9259,20.11,10243,19.99,,,17918,10.17,17890,20.47,,/02112015,2340,8466,22.74,,,8873,20.36,9259,20.11,,,17906,19.76,,,,,18494,19.61/02112015,2400,8466,22.68,8766,20.86,8873,20.30,9259,20.05,10243,19.99,17906,19.76,17918,10.15,17890,20.47,,/02112015,2460,8466,22.61,8766,20.86,,,,,10243,19.93,17906,19.77,,,17890,20.45,18494,19.61/02112015,2520,8466,22.55,8766,20.86,8873,20.36,9259,20.11,10243,19.93,17906,19.76,17918,10.13,,,,/02112015,2580,,,,,8873,20.36,9259,20.11,10243,19.93,,,17918,10.12,17890,20.44,18494,19.60/02112015,2640,8466,22.49,8766,20.86,8873,20.36,9259,20.05,10243,19.93,17906,19.75,17918,10.10,,,18494,19.60/02112015,2700,8466,22.49,8766,20.86,,,9259,20.11,,,,,17918,10.08,17890,20.43,18494,19.60/02112015,2760,8466,22.43,8766,20.86,,,9259,20.11,10243,19.93,17906,19.77,,,,,,/02112015,2820,8466,22.36,8766,20.86,8873,20.36,,,10243,19.93,,,17918,10.10,17890,20.41,18494,19.61/02112015,2880,,,8766,20.86,8873,20.36,9259,20.11,10243,19.93,17906,19.76,,,,,,/02112015,2940,8466,22.30,8766,20.86,8873,20.36,,,10243,19.86,17906,19.75,17918,10.06,17890,20.40,18494,19.62/02112015,3000,8466,22.30,8766,20.86,8873,20.36,9259,20.11,10243,19.86,,,17918,10.06,17890,20.40,18494,19.62/02112015,3060,8466,22.24,8766,20.86,8873,20.36,9259,20.11,,,17906,19.76,,,17890,20.38,,/02112015,3120,8466,22.24,8766,20.86,8873,20.43,9259,20.11,10243,19.86,17906,19.77,17918,10.01,,,18494,19.61/02112015,3180,,,8766,20.86,,,9259,20.11,10243,19.86,17906,19.78,,,17890,20.38,18494,19.62/02112015,3240,8466,22.18,,,8873,20.43,9259,20.11,10243,19.86,17906,19.78,17918,10.01,17890,20.34,18494,19.62/02112015,3300,,,8766,20.86,8873,20.43,9259,20.11,10243,19.86,,,17918,9.980,17890,20.35,,/02112015,3360,8466,22.11,8766,20.86,8873,20.43,9259,20.11,10243,19.80,17906,19.77,,,17890,20.35,18494,19.62/02112015,3420,8466,22.05,8766,20.86,8873,20.43,9259,20.11,10243,19.80,17906,19.77,17918,9.980,,,18494,19.63/02112015,3480,8466,22.05,8766,20.86,8873,20.43,,,10243,19.80,17906,19.77,17918,9.960,17890,20.34,,/02112015,3540,8466,21.99,8766,20.86,8873,20.43,9259,20.11,10243,19.80,,,17918,9.950,17890,20.32,18494,19.62/02112015,3600,8466,21.99,8766,20.86,8873,20.43,,,10243,19.80,17906,19.76,,,17890,20.32,18494,19.64/02112015,3660,8466,21.93,8766,20.86,8873,20.43,9259,20.11,10243,19.80,,,,,17890,20.31,18494,19.63/02112015,3720,8466,21.93,8766,20.86,8873,20.43,9259,20.11,10243,19.74,17906,19.77,17918,9.920,17890,20.31,,/02112015,3780,8466,21.86,8766,20.86,8873,20.43,9259,20.11,10243,19.74,,,,,17890,20.29,18494,19.62/02112015,3840,,,8766,20.86,8873,20.43,9259,20.11,10243,19.74,17906,19.78,17918,9.900,,,,/02112015,3900,8466,21.86,8766,20.86,8873,20.43,9259,20.11,10243,19.74,17906,19.77,17918,9.900,17890,20.28,18494,19.62/02112015,3960,8466,21.80,8766,20.86,8873,20.43,9259,20.11,10243,19.74,,,17918,9.880,17890,20.28,18494,19.63/02112015,4020,8466,21.80,8766,20.86,8873,20.49,9259,20.11,10243,19.74,17906,19.78,17918,9.870,17890,20.26,,/02112015,4080,8466,21.74,,,8873,20.49,9259,20.11,10243,19.74,,,,,,,18494,19.63/02112015,4140,,,8766,20.86,8873,20.49,9259,20.11,10243,19.74,17906,19.78,17918,9.860,,,18494,19.63/02112015,4200,8466,21.68,,,8873,20.43,9259,20.11,10243,19.74,17906,19.77,17918,9.840,17890,20.25,18494,19.63/02112015,4260,8466,21.68,8766,20.86,8873,20.49,9259,20.11,10243,19.74,17906,19.77,17918,9.860,17890,20.24,,/02112015,4320,8466,21.61,8766,20.86,8873,20.49,9259,20.11,10243,19.68,,,,,17890,20.21,18494,19.64/02112015,4380,8466,21.61,8766,20.86,8873,20.49,,,10243,19.68,17906,19.78,17918,9.830,,,18494,19.63/02112015,4440,8466,21.61,8766,20.86,,,9259,20.11,,,,,,,17890,20.20,,/02112015,4500,,,8766,20.86,8873,20.49,9259,20.11,10243,19.68,17906,19.78,,,,,18494,19.62/02112015,4560,8466,21.55,8766,20.86,8873,20.49,,,10243,19.68,17906,19.78,17918,9.800,17890,20.19,18494,19.64/02112015,4620,,,8766,20.86,8873,20.49,9259,20.11,10243,19.68,,,17918,9.790,,,,/02112015,4680,8466,21.49,8766,20.86,8873,20.49,9259,20.11,10243,19.68,17906,19.78,17918,9.770,17890,20.17,18494,19.63/02112015,4740,8466,21.49,,,,,,,10243,19.68,17906,19.79,,,,,,/02112015,4800,8466,21.43,8766,20.86,8873,20.49,9259,20.11,10243,19.61,,,17918,9.760,17890,20.18,18494,19.63/02112015,4860,8466,21.43,8766,20.86,8873,20.49,9259,20.11,10243,19.61,17906,19.80,17918,9.740,17890,20.15,18494,19.64/02112015,4920,8466,21.43,8766,20.86,8873,20.49,9259,20.11,10243,19.61,17906,19.78,,,17890,20.15,18494,19.65/02112015,4980,8466,21.43,8766,20.86,8873,20.49,,,10243,19.61,,,17918,9.720,,,18494,19.64/02112015,5040,8466,21.36,8766,20.86,8873,20.49,9259,20.11,,,17906,19.79,,,17890,20.12,18494,19.64/02112015,5100,8466,21.30,,,8873,20.49,9259,20.11,10243,19.61,17906,19.80,17918,9.710,17890,20.12,,/02112015,5160,8466,21.30,8766,20.86,,,,,10243,19.61,17906,19.80,,,17890,20.12,18494,19.64/02112015,5220,8466,21.30,8766,20.86,8873,20.49,9259,20.11,10243,19.55,,,17918,9.700,,,,/02112015,5280,8466,21.24,8766,20.86,8873,20.55,9259,20.11,10243,19.55,17906,19.78,17918,9.670,17890,20.11,18494,19.64/02112015,5340,8466,21.24,8766,20.86,,,9259,20.11,10243,19.55,17906,19.78,17918,9.670,17890,20.10,,/02112015,5400,8466,21.24,8766,20.86,8873,20.55,,,10243,19.55,,,,,17890,20.09,18494,19.64/02112015,5460,8466,21.18,8766,20.80,8873,20.55,9259,20.11,10243,19.55,17906,19.78,17918,9.640,17890,20.08,18494,19.64/02112015,5520,,,8766,20.86,8873,20.55,,,10243,19.55,17906,19.79,17918,9.630,17890,20.07,,/02112015,5580,8466,21.18,8766,20.86,,,9259,20.11,10243,19.55,,,17918,9.620,,,18494,19.64/02112015,5640,,,8766,20.86,8873,20.49,,,10243,19.49,17906,19.79,,,17890,20.07,,/02112015,5700,8466,21.11,8766,20.86,8873,20.55,9259,20.11,,,,,17918,9.620,17890,20.06,,/02112015,5760,8466,21.05,8766,20.86,8873,20.55,,,10243,19.49,17906,19.80,17918,9.600,17890,20.04,18494,19.63/02112015,5820,,,,,8873,20.55,9259,20.11,10243,19.49,17906,19.79,,,,,18494,19.64/02112015,5880,8466,21.05,8766,20.86,8873,20.55,9259,20.11,,,,,17918,9.580,17890,20.02,18494,19.64/02112015,5940,8466,21.05,8766,20.86,8873,20.55,9259,20.11,,,17906,19.80,,,17890,20.02,,/02112015,6000,,,,,8873,20.55,9259,20.11,10243,19.49,17906,19.79,17918,9.580,,,18494,19.62/02112015,6060,,,8766,20.86,8873,20.55,9259,20.11,10243,19.49,,,17918,9.560,17890,20.01,18494,19.64/02112015,6120,8466,20.99,8766,20.86,8873,20.55,,,,,17906,19.79,,,17890,20.01,18494,19.64/02112015,6180,,,8766,20.80,8873,20.55,,,10243,19.49,,,,,17890,20.00,,/02112015,6240,8466,20.93,8766,20.86,8873,20.55,9259,20.11,,,17906,19.80,17918,9.530,17890,19.99,18494,19.63/02112015,6300,,,8766,20.80,8873,20.55,9259,20.11,10243,19.49,17906,19.79,17918,9.520,,,,/02112015,6360,8466,20.93,8766,20.86,8873,20.55,9259,20.11,10243,19.49,17906,19.79,,,,,18494,19.63/02112015,6420,8466,20.86,8766,20.86,8873,20.55,9259,20.11,10243,19.49,,,17918,9.490,17890,19.97,,/02112015,6480,8466,20.86,8766,20.86,8873,20.55,9259,20.11,10243,19.43,17906,19.80,17918,9.490,17890,19.96,18494,19.63/02112015,6540,8466,20.86,8766,20.86,8873,20.55,9259,20.11,10243,19.43,,,17918,9.480,,,18494,19.62/02112015,6600,,,8766,20.86,8873,20.55,,,10243,19.43,17906,19.80,17918,9.460,17890,19.93,,/02112015,6660,,,,,8873,20.55,9259,20.11,10243,19.43,17906,19.79,,,,,18494,19.62/02112015,6720,8466,20.80,8766,20.86,,,,,10243,19.43,17906,19.79,17918,9.460,17890,19.92,,/02112015,6780,8466,20.80,8766,20.86,8873,20.55,9259,20.11,10243,19.43,17906,19.78,,,,,18494,19.64/02112015,6840,,,8766,20.86,8873,20.55,9259,20.11,10243,19.43,17906,19.80,17918,9.440,17890,19.90,18494,19.63/02112015,6900,8466,20.74,8766,20.86,8873,20.55,9259,20.11,,,17906,19.80,17918,9.430,17890,19.90,,/02112015,6960,8466,20.74,8766,20.86,8873,20.55,,,,,,,,,,,18494,19.63/02112015,7020,8466,20.74,8766,20.86,8873,20.55,9259,20.11,10243,19.36,17906,19.80,17918,9.420,17890,19.88,18494,19.62/02112015,7080,,,8766,20.86,8873,20.55,9259,20.11,10243,19.36,17906,19.82,17918,9.400,,,,/02112015,7140,8466,20.68,8766,20.86,8873,20.55,9259,20.11,10243,19.36,17906,19.81,17918,9.380,17890,19.88,18494,19.63/02112015,7200,8466,20.68,8766,20.80,8873,20.55,9259,20.11,10243,19.36,17906,19.81,,,17890,19.88,18494,19.63/02112015,7260,8466,20.68,8766,20.86,8873,20.55,9259,20.11,10243,19.36,17906,19.82,17918,9.360,,,,/02112015,7320,8466,20.68,8766,20.86,8873,20.55,9259,20.11,10243,19.36,17906,19.81,17918,9.370,17890,19.86,18494,19.63/02112015,7380,8466,20.68,,,8873,20.55,,,10243,19.36,,,17918,9.350,,,,/02112015,7440,8466,20.61,8766,20.80,8873,20.55,9259,20.11,10243,19.36,17906,19.78,17918,9.340,17890,19.85,18494,19.64/02112015,7500,8466,20.61,8766,20.86,,,,,10243,19.36,17906,19.80,,,17890,19.84,18494,19.64/02112015,7560,8466,20.61,8766,20.86,8873,20.55,9259,20.11,10243,19.30,17906,19.80,17918,9.340,17890,19.83,,/02112015,7620,8466,20.61,8766,20.86,,,,,10243,19.36,,,17918,9.340,,,18494,19.62/02112015,7680,8466,20.61,8766,20.86,8873,20.61,9259,20.11,10243,19.36,17906,19.81,17918,9.320,17890,19.84,18494,19.63/02112015,7740,,,,,8873,20.55,9259,20.11,10243,19.30,17906,19.81,17918,9.320,17890,19.82,18494,19.62/02112015,7800,8466,20.55,8766,20.86,8873,20.55,,,10243,19.30,17906,19.80,17918,9.300,,,,/02112015,7860,8466,20.55,8766,20.86,8873,20.55,9259,20.11,10243,19.30,17906,19.80,,,17890,19.80,18494,19.62/02112015,7920,,,8766,20.86,8873,20.55,9259,20.11,10243,19.30,,,,,,,18494,19.63/02112015,7980,8466,20.49,8766,20.86,,,9259,20.11,10243,19.30,,,,,17890,19.79,18494,19.62/02112015,8040,8466,20.49,8766,20.86,8873,20.55,9259,20.11,10243,19.30,17906,19.80,17918,9.260,17890,19.78,18494,19.63/02112015,8100,8466,20.49,8766,20.80,8873,20.55,9259,20.11,10243,19.30,17906,19.80,17918,9.260,17890,19.77,,/02112015,8160,8466,20.49,8766,20.86,8873,20.55,9259,20.05,10243,19.30,,,,,,,18494,19.62/02112015,8220,,,8766,20.86,8873,20.55,9259,20.11,10243,19.24,17906,19.80,17918,9.240,17890,19.78,18494,19.63/02112015,8280,8466,20.49,8766,20.80,8873,20.61,9259,20.11,10243,19.30,,,17918,9.250,17890,19.74,,/02112015,8340,8466,20.43,,,8873,20.55,,,10243,19.24,17906,19.80,,,,,18494,19.62/02112015,8400,8466,20.43,8766,20.86,8873,20.55,,,10243,19.24,17906,19.79,17918,9.230,17890,19.74,,/02112015,8460,8466,20.43,8766,20.80,8873,20.55,9259,20.11,10243,19.24,17906,19.80,,,,,18494,19.62/02112015,8520,,,8766,20.80,,,9259,20.11,,,,,17918,9.220,17890,19.72,18494,19.62/02112015,8580,8466,20.36,8766,20.80,8873,20.55,9259,20.11,10243,19.24,17906,19.81,,,17890,19.71,,/02112015,8640,8466,20.36,8766,20.86,8873,20.55,9259,20.11,10243,19.24,17906,19.80,17918,9.200,,,18494,19.63/02112015,8700,,,8766,20.80,8873,20.55,9259,20.05,10243,19.24,17906,19.80,17918,9.190,,,18494,19.62/02112015,8760,8466,20.36,8766,20.80,8873,20.55,9259,20.11,10243,19.24,,,,,17890,19.72,,/02112015,8820,,,8766,20.80,8873,20.55,9259,20.11,10243,19.24,17906,19.79,17918,9.160,17890,19.72,18494,19.61/02112015,8880,,,8766,20.80,8873,20.55,9259,20.05,10243,19.24,17906,19.79,,,17890,19.70,,/02112015,8940,8466,20.30,8766,20.80,,,9259,20.05,10243,19.24,17906,19.80,17918,9.160,,,18494,19.61/02112015,9000,,,,,8873,20.55,9259,20.05,10243,19.24,,,17918,9.160,17890,19.68,18494,19.61/02112015,9060,8466,20.30,8766,20.80,8873,20.55,9259,20.05,10243,19.18,17906,19.79,17918,9.140,17890,19.68,18494,19.62/02112015,9120,,,8766,20.80,,,,,10243,19.18,17906,19.79,17918,9.140,,,,/02112015,9180,,,8766,20.80,8873,20.55,9259,20.05,,,17906,19.80,,,,,18494,19.61/02112015,9240,8466,20.30,,,8873,20.55,9259,20.11,10243,19.18,17906,19.79,17918,9.130,17890,19.66,,/02112015,9300,8466,20.24,,,8873,20.55,9259,20.11,10243,19.18,17906,19.79,17918,9.110,17890,19.64,18494,19.60/02112015,9360,8466,20.24,8766,20.80,,,9259,20.11,10243,19.18,,,17918,9.100,,,18494,19.59/02112015,9420,,,8766,20.80,8873,20.55,9259,20.11,10243,19.18,17906,19.79,17918,9.090,17890,19.64,18494,19.60/02112015,9480,8466,20.24,8766,20.80,8873,20.55,9259,20.05,10243,19.18,17906,19.79,17918,9.080,17890,19.63,,/02112015,9540,8466,20.24,8766,20.80,8873,20.55,,,10243,19.18,,,,,,,18494,19.60/02112015,9600,8466,20.24,8766,20.80,8873,20.55,9259,20.11,10243,19.18,17906,19.80,17918,9.060,17890,19.63,18494,19.60/02112015,9660,8466,20.18,8766,20.80,8873,20.55,,,10243,19.18,17906,19.78,17918,9.070,17890,19.62,,/02112015,9720,8466,20.18,8766,20.80,8873,20.55,9259,20.11,10243,19.11,17906,19.78,17918,9.050,17890,19.60,18494,19.59/02112015,9780,8466,20.18,,,8873,20.55,,,10243,19.18,,,17918,9.030,,,,/02112015,9840,8466,20.18,8766,20.80,8873,20.55,9259,20.11,10243,19.11,17906,19.80,,,17890,19.60,18494,19.60/02112015,9900,8466,20.18,,,8873,20.55,9259,20.11,,,,,17918,9.030,17890,19.58,18494,19.60/02112015,9960,8466,20.18,8766,20.80,8873,20.55,,,10243,19.11,17906,19.80,17918,9.010,17890,19.58,18494,19.60/02112015,10020,8466,20.18,8766,20.80,8873,20.55,9259,20.11,10243,19.11,17906,19.78,17918,9.010,,,18494,19.60/02112015,10080,8466,20.11,8766,20.80,8873,20.55,9259,20.11,10243,19.11,,,,,17890,19.56,,/02112015,10140,8466,20.11,8766,20.80,8873,20.55,9259,20.11,10243,19.11,17906,19.78,17918,9.000,17890,19.56,18494,19.58/02112015,10200,8466,20.11,,,,,9259,20.11,10243,19.11,,,,,,,18494,19.59/02112015,10260,8466,20.11,8766,20.80,8873,20.55,,,10243,19.11,17906,19.78,17918,8.980,17890,19.55,,/02112015,10320,8466,20.11,,,8873,20.55,9259,20.11,10243,19.11,,,17918,8.970,,,18494,19.58/02112015,10380,,,8766,20.80,8873,20.55,9259,20.11,10243,19.11,17906,19.78,,,17890,19.55,18494,19.58/02112015,10440,8466,20.05,8766,20.80,8873,20.55,9259,20.05,10243,19.11,17906,19.78,17918,8.940,17890,19.54,18494,19.58/02112015,10500,,,,,,,9259,20.05,10243,19.11,,,17918,8.960,,,,/02112015,10560,8466,20.05,8766,20.80,8873,20.55,,,10243,19.11,17906,19.78,17918,8.930,17890,19.53,18494,19.58/02112015,10620,8466,20.05,8766,20.80,8873,20.55,,,10243,19.11,,,,,17890,19.52,18494,19.58/02112015,10680,,,8766,20.80,8873,20.55,9259,20.11,10243,19.05,17906,19.78,17918,8.930,17890,19.51,,/02112015,10740,8466,20.05,8766,20.80,8873,20.55,9259,20.11,10243,19.05,17906,19.77,17918,8.920,,,18494,19.57/02112015,10800,8466,20.05,,,,,9259,20.11,10243,19.05,,,17918,8.900,17890,19.50,,/02112015,10860,8466,19.99,8766,20.80,8873,20.55,9259,20.11,10243,19.05,17906,19.78,17918,8.900,17890,19.50,18494,19.56/02112015,10920,8466,19.99,,,,,9259,20.11,10243,19.05,,,17918,8.910,17890,19.49,,/02112015,10980,8466,19.99,8766,20.80,8873,20.55,,,10243,19.05,17906,19.78,17918,8.880,17890,19.49,18494,19.58/02112015,11040,8466,19.99,8766,20.80,8873,20.55,9259,20.11,10243,19.05,,,,,,,,/02112015,11100,8466,19.99,8766,20.80,8873,20.55,9259,20.11,10243,19.05,17906,19.77,17918,8.870,17890,19.48,18494,19.56/02112015,11160,8466,19.99,8766,20.80,8873,20.55,9259,20.11,,,17906,19.77,17918,8.860,,,18494,19.57/02112015,11220,,,8766,20.80,8873,20.55,9259,20.05,10243,18.99,17906,19.77,17918,8.860,17890,19.47,18494,19.57/02112015,11280,8466,19.93,8766,20.80,8873,20.55,,,10243,19.05,,,17918,8.860,,,,/02112015,11340,,,8766,20.80,8873,20.55,9259,20.11,10243,18.99,17906,19.77,17918,8.840,17890,19.46,18494,19.56/02112015,11400,8466,19.93,,,8873,20.55,9259,20.11,10243,19.05,17906,19.76,,,17890,19.44,18494,19.57/02112015,11460,8466,19.93,8766,20.80,8873,20.55,9259,20.11,10243,18.99,,,17918,8.820,,,18494,19.56/02112015,11520,8466,19.93,8766,20.80,,,,,10243,19.05,17906,19.78,17918,8.820,17890,19.44,,/02112015,11580,8466,19.93,8766,20.80,8873,20.55,9259,20.11,10243,18.99,,,,,,,18494,19.57/02112015,11640,8466,19.93,8766,20.80,8873,20.55,9259,20.11,10243,18.99,17906,19.77,17918,8.810,17890,19.45,18494,19.57/02112015,11700,8466,19.93,8766,20.80,8873,20.55,9259,20.11,10243,18.99,,,17918,8.800,17890,19.42,18494,19.56/02112015,11760,,,8766,20.80,8873,20.55,9259,20.11,,,17906,19.76,17918,8.790,17890,19.44,,/02112015,11820,8466,19.93,,,8873,20.55,9259,20.11,10243,18.99,,,17918,8.780,,,18494,19.56/02112015,11880,8466,19.93,,,8873,20.61,9259,20.11,10243,18.99,17906,19.75,,,17890,19.42,18494,19.56/02112015,11940,,,8766,20.80,8873,20.61,,,10243,18.99,17906,19.77,17918,8.760,,,18494,19.57/02112015,12000,8466,19.86,8766,20.80,8873,20.55,9259,20.11,10243,18.99,,,,,17890,19.42,18494,19.54/02112015,12060,8466,19.86,,,8873,20.55,9259,20.11,,,17906,19.78,17918,8.760,17890,19.41,18494,19.54/02112015,12120,8466,19.86,8766,20.80,8873,20.61,9259,20.11,10243,18.99,17906,19.76,,,,,,/02112015,12180,8466,19.86,8766,20.80,,,9259,20.11,10243,18.99,17906,19.75,17918,8.740,17890,19.39,18494,19.54/02112015,12240,8466,19.86,8766,20.80,8873,20.61,9259,20.11,10243,18.99,,,,,,,18494,19.54/02112015,12300,8466,19.80,8766,20.80,8873,20.55,9259,20.11,10243,18.99,17906,19.75,17918,8.720,17890,19.40,,/02112015,12360,8466,19.86,8766,20.80,8873,20.55,9259,20.11,,,17906,19.76,,,17890,19.38,18494,19.54/02112015,12420,8466,19.80,8766,20.80,8873,20.55,9259,20.11,10243,18.93,17906,19.76,17918,8.700,17890,19.38,18494,19.55/02112015,12480,8466,19.80,,,8873,20.61,9259,20.11,10243,18.93,,,,,,,18494,19.54/02112015,12540,8466,19.80,8766,20.80,8873,20.61,,,10243,18.93,17906,19.75,17918,8.680,17890,19.37,,/02112015,12600,8466,19.80,8766,20.80,8873,20.61,9259,20.11,10243,18.93,17906,19.75,17918,8.680,17890,19.38,18494,19.54/02112015,12660,8466,19.80,,,8873,20.61,9259,20.11,10243,18.93,,,,,17890,19.35,,/02112015,12720,8466,19.80,,,8873,20.61,9259,20.11,10243,18.93,17906,19.76,17918,8.680,,,18494,19.52/02112015,12780,8466,19.74,8766,20.80,8873,20.61,9259,20.11,10243,18.93,17906,19.74,,,17890,19.35,,/02112015,12840,8466,19.80,8766,20.80,8873,20.61,9259,20.11,,,17906,19.76,17918,8.660,17890,19.35,18494,19.52/02112015,12900,8466,19.74,8766,20.80,8873,20.61,9259,20.11,10243,18.93,,,17918,8.650,17890,19.34,,/02112015,12960,8466,19.74,8766,20.80,8873,20.61,9259,20.11,10243,18.93,17906,19.76,,,17890,19.32,18494,19.52/02112015,13020,8466,19.74,8766,20.80,,,9259,20.11,10243,18.93,,,17918,8.650,17890,19.32,,/02112015,13080,8466,19.74,8766,20.80,8873,20.55,,,10243,18.93,17906,19.76,17918,8.640,,,18494,19.52/02112015,13140,8466,19.74,,,8873,20.61,9259,20.11,10243,18.93,17906,19.77,17918,8.640,17890,19.32,,/02112015,13200,8466,19.74,8766,20.80,8873,20.61,9259,20.11,10243,18.93,,,,,,,18494,19.52/02112015,13260,,,8766,20.80,8873,20.61,9259,20.11,10243,18.93,17906,19.76,17918,8.610,17890,19.31,18494,19.53/02112015,13320,8466,19.74,8766,20.80,,,9259,20.05,,,17906,19.76,17918,8.600,,,,/02112015,13380,8466,19.74,8766,20.80,,,9259,20.05,10243,18.86,17906,19.75,,,17890,19.31,18494,19.52/02112015,13440,8466,19.68,8766,20.80,8873,20.61,9259,20.05,10243,18.86,,,17918,8.600,17890,19.30,18494,19.52/02112015,13500,,,8766,20.80,8873,20.61,9259,20.11,10243,18.86,17906,19.75,17918,8.580,17890,19.30,,/02112015,13560,8466,19.68,8766,20.80,8873,20.61,9259,20.11,10243,18.86,,,17918,8.570,,,18494,19.52/02112015,13620,8466,19.68,8766,20.74,,,9259,20.11,10243,18.86,17906,19.75,17918,8.560,17890,19.28,,/02112015,13680,8466,19.68,8766,20.74,8873,20.61,,,10243,18.86,,,,,,,18494,19.51/02112015,13740,8466,19.68,8766,20.80,8873,20.61,9259,20.11,10243,18.86,17906,19.76,17918,8.560,17890,19.28,,/02112015,13800,,,,,8873,20.61,9259,20.05,10243,18.86,,,17918,8.560,17890,19.27,18494,19.51/02112015,13860,8466,19.68,8766,20.74,8873,20.61,9259,20.11,10243,18.86,17906,19.75,,,17890,19.26,18494,19.51/02112015,13920,8466,19.68,8766,20.74,8873,20.61,9259,20.11,10243,18.86,17906,19.75,17918,8.540,,,18494,19.52/02112015,13980,8466,19.68,,,8873,20.61,,,10243,18.86,,,17918,8.530,17890,19.28,,/02112015,14040,8466,19.61,8766,20.74,8873,20.61,9259,20.11,10243,18.86,17906,19.74,17918,8.520,,,18494,19.49/02112015,14100,8466,19.61,8766,20.80,8873,20.61,9259,20.05,10243,18.86,17906,19.74,,,17890,19.26,18494,19.50/02112015,14160,8466,19.61,8766,20.74,8873,20.61,9259,20.05,,,17906,19.74,17918,8.530,17890,19.26,,/02112015,14220,8466,19.61,8766,20.74,,,9259,20.05,,,,,17918,8.500,17890,19.25,18494,19.48/02112015,14280,,,8766,20.74,8873,20.61,9259,20.11,10243,18.86,17906,19.74,17918,8.510,17890,19.24,,/02112015,14340,8466,19.61,,,8873,20.61,9259,20.11,10243,18.86,17906,19.74,,,17890,19.24,18494,19.49/02112015,14400,8466,19.61,8766,20.74,8873,20.61,9259,20.11,10243,18.80,17906,19.75,17918,8.500,17890,19.22,,/02112015,14460,8466,19.55,8766,20.80,8873,20.61,9259,20.11,10243,18.86,,,17918,8.490,,,18494,19.49/02112015,14520,8466,19.55,8766,20.74,8873,20.61,9259,20.05,10243,18.80,17906,19.75,17918,8.480,17890,19.24,,/02112015,14580,,,8766,20.74,8873,20.61,9259,20.11,,,17906,19.72,,,17890,19.22,18494,19.48/02112015,14640,,,8766,20.74,,,9259,20.11,10243,18.80,17906,19.74,,,17890,19.22,18494,19.48/02112015,14700,8466,19.55,8766,20.74,8873,20.61,9259,20.05,10243,18.80,,,,,17890,19.20,,/02112015,14760,,,8766,20.74,8873,20.61,9259,20.11,10243,18.80,17906,19.73,,,17890,19.21,18494,19.48/02112015,14820,8466,19.55,8766,20.74,8873,20.61,9259,20.05,10243,18.80,,,17918,8.460,17890,19.22,,/02112015,14880,8466,19.55,8766,20.74,8873,20.61,9259,20.11,10243,18.80,,,17918,8.460,,,18494,19.48/02112015,14940,8466,19.55,8766,20.74,8873,20.61,,,10243,18.80,17906,19.72,17918,8.440,17890,19.20,18494,19.47/02112015,15000,8466,19.55,8766,20.74,8873,20.61,9259,20.11,10243,18.80,17906,19.74,,,17890,19.20,18494,19.47/02112015,15060,8466,19.55,8766,20.74,,,,,10243,18.80,,,17918,8.430,17890,19.19,,/02112015,15120,8466,19.55,8766,20.74,8873,20.61,9259,20.05,10243,18.80,17906,19.73,17918,8.420,,,18494,19.47/02112015,15180,8466,19.55,8766,20.74,8873,20.61,9259,20.05,10243,18.74,17906,19.72,17918,8.420,17890,19.18,,/02112015,15240,8466,19.55,,,8873,20.61,9259,20.05,,,,,,,17890,19.18,,/02112015,15300,8466,19.55,8766,20.74,8873,20.61,9259,20.05,10243,18.80,17906,19.72,17918,8.430,17890,19.17,18494,19.46/02112015,15360,8466,19.49,8766,20.74,8873,20.61,9259,20.11,,,17906,19.72,,,17890,19.17,18494,19.46/02112015,15420,8466,19.49,8766,20.74,8873,20.61,,,10243,18.80,,,17918,8.420,,,18494,19.45/02112015,15480,8466,19.49,8766,20.74,8873,20.61,9259,20.05,10243,18.74,17906,19.70,,,,,,/02112015,15540,8466,19.49,8766,20.74,8873,20.61,9259,20.05,10243,18.74,17906,19.71,,,,,18494,19.45/02112015,15600,,,8766,20.74,8873,20.61,9259,20.05,10243,18.74,,,17918,8.380,17890,19.17,18494,19.45/02112015,15660,8466,19.49,8766,20.74,8873,20.61,9259,20.11,,,17906,19.71,,,,,18494,19.45/02112015,15720,8466,19.49,,,8873,20.61,9259,20.05,10243,18.74,,,17918,8.380,17890,19.14,,/02112015,15780,,,8766,20.74,8873,20.61,,,10243,18.74,17906,19.72,17918,8.360,,,,/02112015,15840,8466,19.49,8766,20.74,8873,20.61,9259,20.05,10243,18.74,17906,19.72,17918,8.370,17890,19.14,18494,19.44/02112015,15900,8466,19.49,8766,20.74,8873,20.61,9259,20.05,10243,18.74,17906,19.70,17918,8.350,17890,19.14,18494,19.44/02112015,15960,8466,19.43,8766,20.74,8873,20.61,9259,20.05,10243,18.74,,,,,17890,19.12,,/02112015,16020,8466,19.43,8766,20.74,8873,20.61,9259,20.05,,,17906,19.71,17918,8.350,,,18494,19.44/02112015,16080,,,8766,20.74,8873,20.61,9259,20.11,10243,18.74,17906,19.70,17918,8.350,17890,19.12,18494,19.45/02112015,16140,8466,19.43,8766,20.74,8873,20.61,9259,20.05,10243,18.74,,,17918,8.330,17890,19.12,18494,19.43/02112015,16200,,,8766,20.74,8873,20.61,9259,20.05,10243,18.74,17906,19.70,17918,8.340,17890,19.12,,/02112015,16260,8466,19.36,8766,20.74,8873,20.61,9259,20.05,10243,18.74,17906,19.70,17918,8.320,17890,19.11,18494,19.43/02112015,16320,,,8766,20.74,,,9259,20.05,10243,18.68,17906,19.70,,,17890,19.10,18494,19.43/02112015,16380,8466,19.43,8766,20.74,8873,20.61,9259,20.05,10243,18.68,17906,19.70,17918,8.300,,,18494,19.43/02112015,16440,8466,19.43,8766,20.74,8873,20.61,9259,20.05,10243,18.74,17906,19.70,,,17890,19.09,,/02112015,16500,8466,19.36,8766,20.74,8873,20.61,9259,20.05,10243,18.74,,,17918,8.300,17890,19.08,18494,19.44/02112015,16560,8466,19.36,8766,20.74,,,,,10243,18.68,17906,19.70,,,17890,19.08,18494,19.42/02112015,16620,8466,19.36,,,8873,20.61,9259,20.05,10243,18.68,17906,19.70,17918,8.280,17890,19.10,,/02112015,16680,8466,19.36,8766,20.74,8873,20.61,9259,20.05,10243,18.68,,,17918,8.270,,,18494,19.42/02112015,16740,8466,19.36,8766,20.74,8873,20.61,9259,20.05,10243,18.68,17906,19.70,,,17890,19.08,,/02112015,16800,8466,19.36,8766,20.74,8873,20.61,9259,20.05,10243,18.68,,,17918,8.260,17890,19.08,18494,19.42/02112015,16860,,,8766,20.74,8873,20.61,9259,20.05,10243,18.68,17906,19.70,,,17890,19.07,18494,19.41/02112015,16920,,,8766,20.74,8873,20.61,9259,20.05,,,17906,19.69,,,,,,/02112015,16980,8466,19.36,8766,20.74,8873,20.61,9259,20.05,10243,18.68,,,17918,8.250,17890,19.07,18494,19.42/02112015,17040,8466,19.36,8766,20.74,8873,20.61,,,10243,18.68,17906,19.69,17918,8.240,,,18494,19.41/02112015,17100,,,8766,20.74,8873,20.61,,,10243,18.68,17906,19.68,17918,8.220,17890,19.05,,/02112015,17160,8466,19.36,8766,20.74,8873,20.61,9259,20.05,10243,18.68,,,,,17890,19.06,18494,19.41/02112015,17220,8466,19.36,8766,20.74,8873,20.61,9259,20.05,10243,18.68,17906,19.68,17918,8.220,17890,19.04,18494,19.40/02112015,17280,,,8766,20.74,8873,20.61,,,10243,18.68,,,17918,8.230,17890,19.04,18494,19.40/02112015,17340,8466,19.36,8766,20.74,8873,20.61,,,10243,18.68,17906,19.68,,,,,,/02112015,17400,8466,19.30,8766,20.74,8873,20.61,9259,20.05,10243,18.68,17906,19.68,17918,8.220,17890,19.03,18494,19.41/02112015,17460,,,8766,20.74,8873,20.61,9259,20.05,10243,18.68,17906,19.70,17918,8.190,,,18494,19.40/02112015,17520,8466,19.30,,,8873,20.61,9259,20.05,10243,18.68,,,,,17890,19.03,18494,19.40/02112015,17580,8466,19.30,8766,20.74,8873,20.61,9259,20.05,10243,18.68,17906,19.68,17918,8.170,,,,/02112015,17640,8466,19.30,8766,20.74,8873,20.61,,,,,17906,19.68,17918,8.180,17890,19.03,18494,19.40/02112015,17700,8466,19.30,8766,20.74,8873,20.61,9259,20.05,10243,18.68,17906,19.68,17918,8.160,,,,/02112015,17760,8466,19.30,,,,,,,,,,,,,17890,19.02,,/02112015,17820,8466,19.30,8766,20.74,8873,20.61,9259,20.05,10243,18.61,17906,19.67,17918,8.140,,,18494,19.39/02112015,17880,,,8766,20.74,8873,20.61,9259,20.05,10243,18.61,17906,19.68,,,17890,19.01,18494,19.40/02112015,17940,8466,19.30,,,,,9259,20.05,10243,18.61,17906,19.67,17918,8.140,17890,19.01,,/02112015,18000,8466,19.30,8766,20.74,8873,20.61,9259,20.05,10243,18.68,17906,19.67,17918,8.130,,,18494,19.38/02112015,18060,8466,19.30,8766,20.74,8873,20.61,,,10243,18.61,,,17918,8.120,17890,19.00,18494,19.39/02112015,18120,8466,19.24,8766,20.74,8873,20.61,9259,20.05,10243,18.61,17906,19.68,17918,8.120,17890,18.99,,/02112015,18180,8466,19.30,8766,20.74,8873,20.61,9259,20.05,10243,18.61,17906,19.67,17918,8.100,,,18494,19.38/02112015,18240,8466,19.30,8766,20.74,8873,20.61,9259,20.05,,,17906,19.67,,,17890,18.99,18494,19.39/02112015,18300,,,8766,20.74,8873,20.61,9259,20.05,10243,18.61,17906,19.67,17918,8.090,,,,/02112015,18360,8466,19.30,8766,20.74,,,,,10243,18.61,17906,19.66,,,17890,18.98,18494,19.37/02112015,18420,8466,19.24,8766,20.74,8873,20.61,9259,20.05,,,17906,19.66,17918,8.090,17890,18.96,18494,19.39/02112015,18480,8466,19.24,8766,20.74,8873,20.61,9259,20.05,10243,18.61,17906,19.65,17918,8.060,,,,/02112015,18540,8466,19.24,8766,20.74,8873,20.61,9259,20.05,10243,18.61,17906,19.64,,,17890,18.96,18494,19.37/02112015,18600,,,8766,20.74,8873,20.61,9259,20.05,10243,18.61,,,,,17890,18.97,,/02112015,18660,8466,19.24,8766,20.68,8873,20.61,,,10243,18.61,17906,19.66,17918,8.040,17890,18.96,18494,19.38/02112015,18720,,,8766,20.74,8873,20.61,9259,20.05,10243,18.61,17906,19.66,,,,,18494,19.36/02112015,18780,8466,19.24,8766,20.68,8873,20.61,9259,20.05,10243,18.55,17906,19.66,17918,8.060,17890,18.95,,/02112015,18840,8466,19.24,8766,20.74,8873,20.61,9259,20.05,10243,18.61,,,,,,,18494,19.36/02112015,18900,8466,19.24,8766,20.74,,,9259,20.05,10243,18.61,17906,19.64,17918,8.020,17890,18.94,18494,19.36/02112015,18960,8466,19.24,8766,20.74,8873,20.61,9259,20.05,10243,18.61,17906,19.64,17918,8.000,17890,18.95,,/02112015,19020,8466,19.24,8766,20.74,,,,,10243,18.55,,,,,,,18494,19.36/02112015,19080,8466,19.24,8766,20.74,,,9259,20.05,10243,18.55,17906,19.64,17918,8.000,17890,18.93,18494,19.36/02112015,19140,8466,19.24,8766,20.74,8873,20.61,,,10243,18.55,,,17918,7.990,17890,18.93,18494,19.35/02112015,19200,8466,19.18,8766,20.74,8873,20.61,9259,20.05,10243,18.55,17906,19.65,17918,7.980,17890,18.93,,/02112015,19260,8466,19.18,,,8873,20.61,9259,20.05,10243,18.61,,,,,,,18494,19.35/02112015,19320,8466,19.18,,,8873,20.61,9259,20.05,,,17906,19.64,17918,7.970,17890,18.93,18494,19.35/02112015,19380,8466,19.18,8766,20.74,8873,20.61,9259,20.05,10243,18.55,,,17918,7.960,17890,18.91,18494,19.35/02112015,19440,8466,19.18,8766,20.68,8873,20.61,9259,20.05,10243,18.55,17906,19.64,17918,7.960,,,18494,19.35/02112015,19500,8466,19.18,8766,20.68,,,9259,20.05,,,17906,19.64,17918,7.950,,,,/02112015,19560,8466,19.18,8766,20.68,8873,20.61,,,10243,18.55,17906,19.64,17918,7.940,17890,18.92,18494,19.34/02112015,19620,8466,19.18,8766,20.68,8873,20.61,9259,20.05,10243,18.55,,,17918,7.930,17890,18.91,18494,19.34/02112015,19680,8466,19.18,8766,20.68,8873,20.61,,,10243,18.55,17906,19.65,17918,7.920,,,,/02112015,19740,8466,19.18,8766,20.68,,,9259,20.05,10243,18.55,17906,19.63,17918,7.920,17890,18.90,18494,19.33/02112015,19800,8466,19.18,8766,20.68,8873,20.61,9259,20.05,10243,18.55,17906,19.64,17918,7.910,17890,18.90,,/02112015,19860,8466,19.18,8766,20.68,,,9259,20.05,10243,18.55,17906,19.63,17918,7.900,,,18494,19.33/02112015,19920,8466,19.18,,,8873,20.61,9259,20.05,10243,18.55,17906,19.63,,,17890,18.90,18494,19.33/02112015,19980,8466,19.18,8766,20.68,8873,20.61,9259,20.05,10243,18.55,,,17918,7.890,17890,18.88,,/02112015,20040,8466,19.11,8766,20.68,8873,20.61,9259,20.05,,,17906,19.63,17918,7.900,17890,18.89,18494,19.32/02112015,20100,,,8766,20.68,8873,20.61,9259,20.05,10243,18.55,17906,19.64,17918,7.890,,,,/02112015,20160,8466,19.18,8766,20.68,8873,20.61,9259,20.05,10243,18.49,17906,19.62,17918,7.890,17890,18.89,18494,19.32/02112015,20220,8466,19.11,8766,20.68,8873,20.61,9259,20.05,10243,18.55,17906,19.62,17918,7.880,17890,18.88,,/02112015,20280,8466,19.18,8766,20.68,8873,20.61,,,,,,,17918,7.860,17890,18.87,18494,19.32/02112015,20340,8466,19.11,8766,20.68,8873,20.61,9259,20.05,10243,18.49,17906,19.62,,,,,18494,19.32/02112015,20400,,,8766,20.68,8873,20.61,9259,20.05,10243,18.49,17906,19.62,17918,7.850,17890,18.86,18494,19.32/02112015,20460,8466,19.11,8766,20.68,8873,20.61,9259,20.05,,,17906,19.62,,,,,,/02112015,20520,,,8766,20.68,8873,20.61,,,10243,18.49,,,17918,7.840,17890,18.85,18494,19.32/02112015,20580,8466,19.11,8766,20.68,8873,20.61,9259,20.05,,,17906,19.62,,,17890,18.86,18494,19.31/02112015,20640,8466,19.11,8766,20.68,,,9259,20.05,10243,18.49,,,,,,,18494,19.31/02112015,20700,8466,19.11,8766,20.68,8873,20.61,9259,20.05,10243,18.49,17906,19.62,17918,7.840,17890,18.84,18494,19.31/02112015,20760,,,,,8873,20.61,9259,20.05,10243,18.49,17906,19.62,,,17890,18.84,,/02112015,20820,8466,19.11,8766,20.68,8873,20.61,9259,20.05,,,17906,19.61,17918,7.820,17890,18.84,18494,19.30/02112015,20880,,,,,8873,20.61,9259,20.05,10243,18.49,17906,19.63,17918,7.820,,,18494,19.30/02112015,20940,8466,19.11,,,,,,,10243,18.49,,,,,17890,18.84,18494,19.30/02112015,21000,8466,19.11,8766,20.68,8873,20.61,9259,20.05,,,17906,19.62,17918,7.800,,,,/02112015,21060,8466,19.11,,,8873,20.61,9259,20.05,10243,18.49,,,17918,7.790,17890,18.82,18494,19.30/02112015,21120,8466,19.11,8766,20.68,8873,20.61,9259,20.05,10243,18.49,17906,19.60,,,,,18494,19.28/02112015,21180,,,8766,20.68,8873,20.61,9259,20.05,,,,,,,17890,18.82,18494,19.28/02112015,21240,8466,19.05,8766,20.68,8873,20.61,9259,20.05,10243,18.49,17906,19.62,17918,7.780,,,18494,19.29/02112015,21300,8466,19.11,8766,20.68,8873,20.61,9259,20.05,10243,18.43,,,,,17890,18.81,18494,19.28/02112015,21360,8466,19.05,8766,20.68,8873,20.61,9259,20.05,10243,18.49,17906,19.60,17918,7.780,17890,18.81,18494,19.28/02112015,21420,8466,19.05,8766,20.68,8873,20.61,9259,20.05,10243,18.43,,,,,,,,/02112015,21480,8466,19.05,8766,20.68,8873,20.61,9259,20.05,,,17906,19.60,17918,7.760,17890,18.80,18494,19.28/02112015,21540,8466,19.05,8766,20.68,,,9259,20.05,10243,18.43,17906,19.60,,,17890,18.80,18494,19.28/02112015,21600,8466,19.05,,,8873,20.61,9259,20.05,10243,18.43,,,17918,7.760,17890,18.80,18494,19.28/02112015,21660,8466,19.05,8766,20.68,8873,20.61,9259,20.05,10243,18.43,17906,19.58,17918,7.760,,,,/02112015,21720,,,8766,20.68,8873,20.61,,,10243,18.49,17906,19.60,17918,7.730,17890,18.79,18494,19.27/02112015,21780,8466,19.05,8766,20.68,8873,20.61,9259,20.05,,,,,17918,7.740,17890,18.80,18494,19.27/02112015,21840,8466,19.05,,,8873,20.61,9259,20.05,10243,18.43,17906,19.59,,,17890,18.80,,/02112015,21900,8466,19.05,8766,20.68,8873,20.61,,,10243,18.43,,,17918,7.730,,,,/02112015,21960,8466,19.05,8766,20.68,8873,20.61,9259,20.05,10243,18.43,17906,19.59,17918,7.720,17890,18.78,18494,19.26/02112015,22020,8466,19.05,8766,20.68,8873,20.61,9259,20.05,10243,18.43,,,,,17890,18.79,,/02112015,22080,8466,19.05,8766,20.68,,,,,10243,18.43,17906,19.59,17918,7.710,17890,18.78,18494,19.27/02112015,22140,8466,18.99,8766,20.68,8873,20.61,9259,20.05,10243,18.43,17906,19.56,17918,7.700,,,,/02112015,22200,,,8766,20.68,,,9259,20.05,,,17906,19.57,,,17890,18.76,18494,19.26/02112015,22260,8466,19.05,8766,20.68,8873,20.61,,,10243,18.43,,,,,,,18494,19.26/02112015,22320,8466,18.99,8766,20.68,8873,20.61,9259,20.05,10243,18.43,17906,19.57,,,,,,/02112015,22380,8466,18.99,8766,20.68,8873,20.61,9259,20.05,10243,18.43,17906,19.55,17918,7.680,17890,18.76,18494,19.28/02112015,22440,8466,18.99,8766,20.68,8873,20.61,9259,20.05,10243,18.43,,,,,17890,18.76,18494,19.28/02112015,22500,8466,18.99,8766,20.68,,,9259,20.05,10243,18.43,17906,19.55,17918,7.660,,,,/02112015,22560,8466,18.99,8766,20.68,8873,20.61,9259,20.05,10243,18.43,17906,19.56,,,17890,18.75,18494,19.28/02112015,22620,8466,18.99,,,,,9259,20.05,10243,18.43,,,17918,7.650,17890,18.75,18494,19.29/02112015,22680,8466,18.99,8766,20.68,8873,20.61,9259,20.05,10243,18.43,17906,19.56,,,,,18494,19.31/02112015,22740,8466,18.99,8766,20.68,8873,20.61,9259,20.05,10243,18.43,17906,19.56,17918,7.640,17890,18.74,18494,19.31/02112015,22800,,,8766,20.68,8873,20.61,9259,20.05,10243,18.36,17906,19.56,,,17890,18.74,,/02112015,22860,8466,18.99,8766,20.68,8873,20.55,9259,20.05,10243,18.43,,,17918,7.630,,,18494,19.32/02112015,22920,,,,,8873,20.61,9259,20.05,10243,18.36,17906,19.56,,,17890,18.73,18494,19.32/02112015,22980,8466,18.99,8766,20.68,8873,20.61,9259,20.05,10243,18.43,,,17918,7.640,17890,18.73,18494,19.32/02112015,23040,8466,18.99,8766,20.68,8873,20.61,,,10243,18.43,17906,19.56,17918,7.630,,,,/02112015,23100,8466,18.99,8766,20.68,,,9259,20.05,10243,18.43,17906,19.54,,,17890,18.72,18494,19.33/02112015,23160,8466,18.99,8766,20.68,8873,20.61,9259,20.05,10243,18.36,17906,19.54,17918,7.620,,,18494,19.34/02112015,23220,,,8766,20.61,8873,20.61,9259,20.05,10243,18.36,17906,19.53,,,17890,18.74,18494,19.31/02112015,23280,8466,18.93,8766,20.68,,,9259,20.05,10243,18.36,,,17918,7.620,17890,18.72,18494,19.32/02112015,23340,8466,18.93,8766,20.68,,,,,10243,18.36,,,17918,7.610,17890,18.72,,/02112015,23400,8466,18.93,8766,20.68,8873,20.55,9259,20.05,10243,18.36,17906,19.53,,,,,18494,19.32/02112015,23460,8466,18.93,,,8873,20.55,9259,20.05,,,17906,19.54,,,17890,18.72,18494,19.32/02112015,23520,8466,18.93,8766,20.61,8873,20.55,9259,20.05,10243,18.36,17906,19.54,17918,7.600,17890,18.71,,/02112015,23580,8466,18.93,8766,20.68,8873,20.55,9259,20.05,,,,,17918,7.580,17890,18.71,18494,19.32/02112015,23640,8466,18.93,8766,20.68,,,9259,20.05,10243,18.36,17906,19.54,,,17890,18.70,,/02112015,23700,8466,18.93,8766,20.68,8873,20.55,9259,20.05,10243,18.36,17906,19.53,17918,7.590,,,18494,19.31/02112015,23760,,,8766,20.61,8873,20.55,9259,20.05,10243,18.36,17906,19.54,17918,7.580,17890,18.72,18494,19.32/02112015,23820,8466,18.93,8766,20.61,8873,20.55,,,10243,18.36,,,,,17890,18.71,18494,19.32/02112015,23880,8466,18.93,,,8873,20.55,,,,,17906,19.54,17918,7.570,17890,18.71,18494,19.31/02112015,23940,8466,18.93,8766,20.61,8873,20.55,9259,20.05,10243,18.36,17906,19.53,,,17890,18.70,,/02112015,24000,8466,18.93,8766,20.61,,,9259,20.05,10243,18.36,,,17918,7.550,,,18494,19.30/02112015,24060,8466,18.93,8766,20.61,8873,20.55,9259,20.05,,,17906,19.53,17918,7.530,17890,18.71,,/02112015,24120,8466,18.93,8766,20.61,8873,20.55,9259,20.05,10243,18.36,17906,19.51,,,17890,18.72,18494,19.31/02112015,24180,8466,18.93,8766,20.61,8873,20.55,9259,20.05,10243,18.36,,,17918,7.510,,,,/02112015,24240,8466,18.93,8766,20.55,8873,20.49,9259,20.05,10243,18.36,17906,19.52,17918,7.490,17890,18.70,18494,19.30/02112015,24300,8466,18.86,8766,20.61,8873,20.49,9259,20.05,,,17906,19.52,17918,7.490,,,,/02112015,24360,8466,18.86,8766,20.55,8873,20.49,9259,20.05,10243,18.36,17906,19.52,17918,7.480,17890,18.72,18494,19.30/02112015,24420,8466,18.86,,,8873,20.49,,,10243,18.43,,,,,17890,18.73,,/02112015,24480,8466,18.86,8766,20.55,8873,20.49,9259,20.05,10243,18.43,17906,19.52,17918,7.450,,,18494,19.30/02112015,24540,8466,18.86,8766,20.55,8873,20.49,9259,20.05,10243,18.43,17906,19.52,,,17890,18.74,18494,19.30/02112015,24600,,,8766,20.55,8873,20.49,9259,20.05,10243,18.43,17906,19.52,,,,,,/02112015,24660,8466,18.86,8766,20.55,8873,20.49,,,10243,18.43,,,17918,7.420,17890,18.76,18494,19.30/02112015,24720,8466,18.86,8766,20.55,,,9259,20.05,10243,18.49,17906,19.51,17918,7.390,,,,/02112015,24780,8466,18.80,8766,20.55,8873,20.43,9259,20.05,10243,18.49,17906,19.52,17918,7.380,17890,18.79,18494,19.29/02112015,24840,8466,18.80,8766,20.55,8873,20.43,9259,20.05,10243,18.49,,,17918,7.370,,,18494,19.28/02112015,24900,8466,18.86,8766,20.55,,,9259,20.05,10243,18.49,17906,19.52,,,17890,18.83,,/02112015,24960,8466,18.80,,,8873,20.43,9259,20.05,10243,18.55,,,17918,7.350,17890,18.83,18494,19.28/02112015,25020,8466,18.80,8766,20.55,8873,20.43,9259,20.05,10243,18.55,17906,19.50,17918,7.340,,,,/02112015,25080,8466,18.80,8766,20.55,8873,20.36,,,10243,18.55,17906,19.51,,,17890,18.84,18494,19.28/02112015,25140,8466,18.80,,,8873,20.43,9259,20.05,10243,18.61,,,17918,7.320,17890,18.86,,/02112015,25200,,,8766,20.55,8873,20.36,9259,20.05,10243,18.61,17906,19.50,17918,7.300,17890,18.88,18494,19.28/02112015,25260,8466,18.80,8766,20.55,,,9259,20.11,10243,18.61,,,,,,,18494,19.27/02112015,25320,8466,18.80,8766,20.55,,,9259,20.05,10243,18.61,17906,19.49,17918,7.310,17890,18.90,18494,19.27/02112015,25380,8466,18.80,8766,20.55,8873,20.36,9259,20.11,10243,18.61,,,17918,7.290,17890,18.91,,/02112015,25440,8466,18.80,8766,20.55,8873,20.36,9259,20.11,10243,18.68,17906,19.48,17918,7.260,,,18494,19.27/02112015,25500,8466,18.80,,,8873,20.30,,,10243,18.61,17906,19.49,17918,7.260,17890,18.92,,/02112015,25560,8466,18.80,8766,20.55,8873,20.30,9259,20.11,10243,18.68,17906,19.50,,,17890,18.94,18494,19.27/02112015,25620,8466,18.80,8766,20.55,8873,20.30,9259,20.11,,,17906,19.50,17918,7.250,17890,18.96,18494,19.26/02112015,25680,8466,18.80,8766,20.55,8873,20.30,9259,20.11,10243,18.68,,,,,,,,/02112015,25740,8466,18.80,8766,20.55,8873,20.30,,,10243,18.68,17906,19.49,17918,7.220,17890,18.98,18494,19.26/02112015,25800,8466,18.80,8766,20.55,8873,20.30,9259,20.11,10243,18.68,,,17918,7.220,17890,18.98,18494,19.24/02112015,25860,,,8766,20.55,8873,20.30,9259,20.05,,,17906,19.49,,,,,18494,19.24/02112015,25920,8466,18.80,8766,20.55,8873,20.30,9259,20.11,10243,18.74,,,17918,7.190,17890,19.00,,/02112015,25980,,,8766,20.55,,,9259,20.11,10243,18.74,17906,19.48,,,,,,/02112015,26040,8466,18.80,8766,20.61,8873,20.30,9259,20.11,10243,18.74,17906,19.49,17918,7.180,,,18494,19.25/02112015,26100,8466,18.80,8766,20.55,,,9259,20.05,10243,18.74,,,17918,7.170,17890,19.04,,/02112015,26160,,,,,8873,20.24,,,,,17906,19.49,,,17890,19.04,18494,19.24/02112015,26220,8466,18.74,8766,20.55,8873,20.24,9259,20.11,10243,18.80,,,17918,7.150,17890,19.06,18494,19.24/02112015,26280,8466,18.74,,,8873,20.24,9259,20.05,,,17906,19.49,,,17890,19.08,18494,19.24/02112015,26340,8466,18.80,,,8873,20.18,9259,20.05,10243,18.80,17906,19.49,17918,7.140,,,,/02112015,26400,,,8766,20.55,8873,20.18,,,,,17906,19.48,,,17890,19.10,18494,19.24/02112015,26460,8466,18.74,8766,20.55,8873,20.18,9259,20.05,10243,18.80,,,17918,7.110,,,,/02112015,26520,8466,18.74,8766,20.55,8873,20.18,9259,20.05,10243,18.80,,,17918,7.120,17890,19.12,18494,19.24/02112015,26580,8466,18.80,8766,20.55,8873,20.18,9259,20.05,10243,18.80,,,17918,7.100,17890,19.14,18494,19.24/02112015,26640,8466,18.74,8766,20.55,,,9259,20.05,10243,18.80,17906,19.49,,,,,,/02112015,26700,8466,18.80,8766,20.55,8873,20.18,9259,19.99,10243,18.86,17906,19.50,17918,7.100,17890,19.14,18494,19.23/02112015,26760,8466,18.74,8766,20.55,8873,20.18,9259,20.05,10243,18.86,,,,,,,18494,19.23/02112015,26820,8466,18.80,8766,20.55,8873,20.11,9259,19.99,,,17906,19.49,17918,7.070,17890,19.17,18494,19.23/02112015,26880,8466,18.74,8766,20.55,8873,20.11,9259,19.99,10243,18.86,,,,,17890,19.18,,/02112015,26940,8466,18.80,8766,20.55,8873,20.11,9259,19.99,10243,18.86,17906,19.49,,,17890,19.19,18494,19.23/02112015,27000,8466,18.80,8766,20.55,8873,20.11,,,10243,18.86,17906,19.49,17918,7.080,,,18494,19.23/02112015,27060,8466,18.74,,,8873,20.11,9259,19.99,10243,18.86,17906,19.48,,,17890,19.21,,/02112015,27120,8466,18.74,8766,20.49,8873,20.11,,,10243,18.86,,,17918,7.070,17890,19.22,18494,19.23/02112015,27180,8466,18.74,8766,20.49,8873,20.05,9259,19.99,10243,18.93,17906,19.48,17918,7.040,17890,19.24,18494,19.23/02112015,27240,8466,18.74,8766,20.49,8873,20.05,9259,19.99,10243,18.93,17906,19.49,,,,,,/02112015,27300,8466,18.74,8766,20.49,8873,20.05,9259,19.93,10243,18.93,17906,19.49,17918,7.040,17890,19.26,18494,19.23/02112015,27360,8466,18.74,,,8873,20.05,9259,19.93,10243,18.86,,,17918,7.040,17890,19.26,18494,19.22/02112015,27420,8466,18.74,8766,20.49,,,9259,19.93,10243,18.93,17906,19.48,17918,7.020,17890,19.28,18494,19.21/02112015,27480,8466,18.74,8766,20.49,8873,20.05,9259,19.93,,,17906,19.49,,,17890,19.29,,/02112015,27540,,,,,8873,20.05,9259,19.93,10243,18.93,17906,19.47,17918,7.020,17890,19.29,18494,19.21/02112015,27600,8466,18.74,8766,20.49,,,9259,19.93,,,17906,19.48,17918,7.020,,,18494,19.21/02112015,27660,,,8766,20.49,8873,19.99,9259,19.86,,,,,,,17890,19.30,18494,19.22/02112015,27720,8466,18.74,8766,20.49,8873,19.99,,,10243,18.93,17906,19.47,17918,7.010,17890,19.31,,/02112015,27780,8466,18.74,8766,20.49,8873,19.99,9259,19.86,10243,18.99,17906,19.48,17918,7.010,17890,19.32,18494,19.21/02112015,27780,8466,18.74,8766,20.49,8873,19.99,9259,19.86,10243,18.99,17906,19.48,17918,7.010,17890,19.32,18494,19.21/02112015,27840,8466,18.74,8766,20.49,8873,19.99,,,10243,18.93,,,17918,7.000,,,,/02112015,27900,8466,18.74,8766,20.49,8873,19.99,9259,19.86,10243,18.93,17906,19.47,,,17890,19.34,18494,19.20/02112015,27960,8466,18.74,8766,20.49,8873,19.99,9259,19.86,10243,18.93,,,17918,7.010,17890,19.33,,/02112015,28020,8466,18.74,8766,20.49,8873,19.99,9259,19.86,10243,18.93,17906,19.48,17918,7.000,,,18494,19.20/02112015,28080,8466,18.68,8766,20.49,,,9259,19.86,10243,18.99,17906,19.47,17918,7.010,17890,19.37,18494,19.20/02112015,28140,8466,18.74,8766,20.49,8873,19.99,9259,19.86,,,,,17918,7.020,17890,19.40,,/02112015,28200,8466,18.68,,,8873,19.93,9259,19.86,10243,18.99,17906,19.48,,,17890,19.42,18494,19.19/02112015,28260,8466,18.68,8766,20.49,8873,19.93,,,10243,18.99,,,17918,7.020,17890,19.45,18494,19.20/02112015,28320,8466,18.68,8766,20.49,8873,19.93,9259,19.80,10243,18.99,17906,19.47,17918,7.000,,,18494,19.20/02112015,28380,8466,18.68,8766,20.49,8873,19.93,9259,19.80,,,,,,,,,,/02112015,28440,,,8766,20.49,8873,19.93,,,10243,19.05,17906,19.48,17918,7.000,17890,19.48,18494,19.20/02112015,28500,8466,18.68,,,8873,19.93,9259,19.80,10243,19.05,,,17918,7.000,17890,19.50,18494,19.20/02112015,28560,8466,18.68,8766,20.55,8873,19.93,9259,19.80,10243,19.05,17906,19.47,,,,,,/02112015,28620,8466,18.68,,,8873,19.93,9259,19.80,10243,19.05,17906,19.46,17918,7.020,17890,19.51,18494,19.20/02112015,28680,8466,18.68,8766,20.55,8873,19.93,9259,19.80,10243,19.05,,,17918,7.010,,,18494,19.19/02112015,28740,8466,18.68,8766,20.61,,,9259,19.80,10243,19.05,17906,19.46,,,17890,19.54,18494,19.19/02112015,28800,8466,18.68,,,8873,19.93,9259,19.80,10243,19.05,17906,19.46,17918,7.020,,,,/02112015,28860,8466,18.68,8766,20.80,8873,19.93,9259,19.80,10243,19.05,17906,19.46,17918,7.030,17890,19.54,18494,19.17/02112015,28920,,,8766,20.86,,,9259,19.80,10243,19.05,,,,,17890,19.56,,/02112015,28980,8466,18.68,8766,21.05,8873,19.86,9259,19.74,10243,19.05,17906,19.46,17918,7.030,,,18494,19.17/02112015,29040,8466,18.68,8766,21.11,8873,19.86,9259,19.74,10243,19.05,17906,19.46,,,17890,19.56,,/02112015,29100,8466,18.74,8766,21.30,8873,19.86,,,,,,,17918,7.040,,,18494,19.18/02112015,29160,8466,18.68,8766,21.43,8873,19.86,9259,19.74,,,17906,19.48,17918,7.040,17890,19.58,18494,19.18/02112015,29220,8466,18.74,,,8873,19.86,9259,19.74,10243,19.11,17906,19.45,17918,7.050,17890,19.58,,/02112015,29280,8466,18.74,8766,21.61,8873,19.86,9259,19.74,10243,19.11,17906,19.46,,,,,18494,19.18/02112015,29340,8466,18.74,,,8873,19.86,9259,19.74,10243,19.11,17906,19.45,,,17890,19.58,,/02112015,29400,8466,18.80,8766,21.68,8873,19.86,9259,19.74,10243,19.11,17906,19.46,17918,7.040,,,18494,19.17/02112015,29460,8466,18.86,8766,21.74,8873,19.80,9259,19.74,10243,19.05,17906,19.47,17918,7.060,17890,19.59,18494,19.17/02112015,29520,8466,18.86,8766,21.86,8873,19.86,9259,19.74,,,,,17918,7.060,17890,19.60,18494,19.18/02112015,29580,,,8766,21.86,,,9259,19.74,10243,19.11,17906,19.46,17918,7.050,17890,19.60,,/02112015,29640,8466,18.93,8766,21.93,8873,19.80,9259,19.74,10243,19.11,17906,19.46,,,,,18494,19.17/02112015,29700,8466,18.93,8766,21.99,8873,19.80,,,10243,19.11,,,17918,7.060,17890,19.62,,/02112015,29760,8466,18.93,8766,22.05,8873,19.80,,,10243,19.11,17906,19.48,17918,7.060,17890,19.61,18494,19.16/02112015,29820,8466,18.93,,,8873,19.80,9259,19.74,10243,19.11,17906,19.45,,,,,18494,19.18/02112015,29880,8466,18.99,8766,22.11,,,9259,19.74,,,17906,19.48,17918,7.060,17890,19.63,,/02112015,29940,8466,18.99,8766,22.11,,,9259,19.74,,,17906,19.47,17918,7.050,,,18494,19.16/02112015,30000,,,8766,22.11,8873,19.80,,,10243,19.11,,,17918,7.040,17890,19.64,,/02112015,30060,8466,18.99,8766,22.18,8873,19.80,9259,19.68,10243,19.11,17906,19.49,17918,7.050,17890,19.64,18494,19.17/02112015,30120,8466,18.99,8766,22.18,8873,19.80,9259,19.68,,,,,17918,7.060,17890,19.65,18494,19.18/02112015,30180,8466,18.99,8766,22.24,8873,19.80,9259,19.74,10243,19.11,17906,19.49,17918,7.060,17890,19.66,18494,19.19/02112015,30240,8466,18.99,8766,22.30,,,9259,19.68,10243,19.11,,,17918,7.040,,,,/02112015,30300,8466,18.99,8766,22.30,8873,19.80,9259,19.74,10243,19.11,17906,19.51,17918,7.040,17890,19.66,18494,19.16/02112015,30360,8466,19.05,8766,22.36,,,9259,19.68,,,17906,19.52,,,,,18494,19.17/02112015,30420,8466,19.05,,,8873,19.74,9259,19.68,10243,19.11,,,17918,7.030,17890,19.68,18494,19.17/02112015,30480,8466,19.05,8766,22.43,8873,19.74,9259,19.68,10243,19.11,17906,19.51,17918,7.030,17890,19.68,,/02112015,30540,8466,19.05,8766,22.49,,,,,10243,19.11,17906,19.53,17918,7.040,17890,19.68,18494,19.17/02112015,30600,8466,19.11,8766,22.49,,,9259,19.68,10243,19.11,,,17918,7.040,17890,19.68,18494,19.16/02112015,30660,8466,19.11,8766,22.49,8873,19.74,,,10243,19.11,17906,19.54,,,,,18494,19.17/02112015,30720,,,8766,22.49,8873,19.74,9259,19.68,10243,19.18,17906,19.55,17918,7.020,,,18494,19.18/02112015,30780,8466,19.18,,,8873,19.74,9259,19.68,10243,19.18,17906,19.57,17918,7.020,17890,19.71,,/02112015,30840,,,8766,22.49,8873,19.74,9259,19.68,10243,19.18,17906,19.57,,,17890,19.70,18494,19.18/02112015,30900,8466,19.30,8766,22.49,8873,19.68,9259,19.68,10243,19.18,,,17918,7.000,17890,19.70,,/02112015,30960,8466,19.30,8766,22.49,8873,19.74,,,,,17906,19.58,,,,,18494,19.18/02112015,31020,,,8766,22.49,8873,19.74,9259,19.68,10243,19.18,17906,19.58,17918,7.010,17890,19.70,,/02112015,31080,8466,19.36,8766,22.49,8873,19.68,9259,19.68,10243,19.18,17906,19.59,,,17890,19.71,18494,19.17/02112015,31140,,,8766,22.43,8873,19.68,9259,19.68,,,,,,,17890,19.72,18494,19.17/02112015,31200,8466,19.43,8766,22.43,8873,19.68,9259,19.68,10243,19.18,17906,19.59,17918,7.020,,,,/02112015,31260,8466,19.43,8766,22.43,8873,19.68,9259,19.68,10243,19.18,17906,19.60,17918,7.000,17890,19.73,18494,19.18/02112015,31320,8466,19.49,8766,22.43,8873,19.68,9259,19.68,10243,19.18,17906,19.62,,,17890,19.73,18494,19.17/02112015,31380,8466,19.55,8766,22.43,8873,19.68,9259,19.61,10243,19.18,17906,19.62,17918,7.000,,,,/02112015,31440,8466,19.55,8766,22.43,,,9259,19.68,10243,19.18,17906,19.64,17918,7.000,17890,19.73,18494,19.18/02112015,31500,8466,19.55,8766,22.43,8873,19.68,9259,19.68,10243,19.18,,,,,17890,19.74,,/02112015,31560,8466,19.55,8766,22.43,8873,19.68,9259,19.61,10243,19.24,17906,19.65,17918,7.000,,,18494,19.19/02112015,31620,8466,19.68,8766,22.36,8873,19.68,9259,19.68,10243,19.18,17906,19.68,17918,7.000,17890,19.74,18494,19.19/02112015,31680,,,8766,22.36,8873,19.68,9259,19.61,10243,19.18,,,17918,6.990,17890,19.74,18494,19.18/02112015,31740,8466,20.05,,,8873,19.68,9259,19.61,10243,19.18,17906,19.66,17918,7.010,17890,19.75,,/02112015,31800,8466,20.24,,,8873,19.61,9259,19.61,,,17906,19.69,17918,7.010,,,18494,19.18/02112015,31860,,,8766,22.36,8873,19.61,9259,19.61,,,17906,19.68,17918,7.000,17890,19.77,18494,19.18/02112015,31920,8466,20.61,8766,22.30,8873,19.68,9259,19.61,10243,19.24,,,,,17890,19.76,18494,19.19/02112015,31980,8466,20.80,8766,22.36,8873,19.61,,,10243,19.24,17906,19.69,17918,6.990,17890,19.78,,/02112015,32040,,,8766,22.30,8873,19.61,9259,19.61,10243,19.24,,,,,,,18494,19.18/02112015,32100,8466,20.99,,,,,9259,19.61,,,17906,19.72,17918,6.980,17890,19.82,18494,19.17/02112015,32160,8466,21.18,,,8873,19.61,9259,19.61,10243,19.30,,,17918,6.980,17890,19.86,18494,19.19/02112015,32220,,,8766,22.30,8873,19.61,9259,19.61,10243,19.30,17906,19.72,,,,,18494,19.20/02112015,32280,8466,21.43,8766,22.30,8873,19.61,9259,19.61,10243,19.30,17906,19.74,17918,6.980,17890,19.89,,/02112015,32340,8466,21.55,8766,22.30,8873,19.61,9259,19.61,10243,19.30,,,17918,7.000,,,18494,19.18/02112015,32400,8466,21.74,,,,,9259,19.61,10243,19.36,,,17918,6.980,17890,19.90,18494,19.19/02112015,32460,,,8766,22.30,8873,19.61,9259,19.61,,,17906,19.76,,,17890,19.92,18494,19.20/02112015,32520,8466,22.05,8766,22.24,8873,19.61,9259,19.61,10243,19.36,17906,19.78,,,,,18494,19.19/02112015,32580,8466,22.11,,,8873,19.55,9259,19.61,10243,19.36,17906,19.78,17918,6.980,17890,19.94,18494,19.19/02112015,32640,8466,22.24,8766,22.30,,,9259,19.55,10243,19.36,,,,,17890,19.96,18494,19.20/02112015,32700,,,,,8873,19.55,9259,19.61,10243,19.43,17906,19.78,17918,6.980,17890,20.00,,/02112015,32760,,,,,,,9259,19.61,10243,19.43,,,,,,,,/02112015,32820,8466,22.61,8766,22.24,8873,19.55,9259,19.55,10243,19.43,17906,19.79,17918,6.970,17890,20.02,18494,19.19/02112015,32880,8466,22.68,,,8873,19.55,9259,19.61,,,17906,19.81,,,17890,20.03,,/02112015,32940,8466,22.80,8766,22.30,8873,19.55,9259,19.55,10243,19.49,,,,,17890,20.05,18494,19.20/02112015,33000,8466,22.86,8766,22.24,8873,19.55,9259,19.61,10243,19.49,17906,19.81,17918,6.980,17890,20.05,18494,19.20/02112015,33060,8466,22.93,8766,22.30,8873,19.55,9259,19.55,10243,19.49,,,17918,6.960,,,18494,19.21/02112015,33120,8466,22.93,8766,22.30,,,9259,19.61,10243,19.49,17906,19.82,,,17890,20.07,18494,19.20/02112015,33180,,,8766,22.24,8873,19.55,9259,19.55,10243,19.49,,,17918,6.960,,,,/02112015,33240,,,8766,22.24,8873,19.55,9259,19.55,10243,19.49,17906,19.83,17918,6.970,17890,20.08,18494,19.22/02112015,33300,,,8766,22.24,8873,19.55,9259,19.55,10243,19.49,17906,19.83,,,,,,/02112015,33360,8466,22.99,8766,22.24,8873,19.55,,,10243,19.49,17906,19.83,17918,6.950,17890,20.09,18494,19.20/02112015,33420,8466,22.99,8766,22.24,8873,19.55,9259,19.55,10243,19.55,,,,,17890,20.12,,/02112015,33480,8466,22.99,8766,22.24,8873,19.55,9259,19.55,10243,19.55,17906,19.84,17918,6.960,,,18494,19.22/02112015,33540,8466,22.93,8766,22.24,8873,19.55,9259,19.55,10243,19.55,17906,19.86,17918,6.950,17890,20.17,,/02112015,33600,8466,22.93,8766,22.24,8873,19.55,9259,19.55,10243,19.55,,,,,,,,/02112015,33660,8466,22.99,8766,22.24,8873,19.49,,,10243,19.55,17906,19.85,17918,6.960,17890,20.19,,/02112015,33720,8466,23.05,8766,22.24,8873,19.49,,,10243,19.61,,,,,17890,20.19,18494,19.22/02112015,33780,8466,23.05,,,8873,19.55,9259,19.55,10243,19.61,17906,19.88,17918,6.960,17890,20.21,18494,19.23/02112015,33840,8466,23.05,8766,22.24,8873,19.49,,,10243,19.61,17906,19.86,,,,,18494,19.22/02112015,33900,8466,22.99,8766,22.24,8873,19.55,9259,19.55,10243,19.61,17906,19.87,17918,6.960,17890,20.22,18494,19.23/02112015,33960,8466,22.99,8766,22.24,8873,19.55,,,10243,19.68,,,17918,6.960,,,18494,19.22/02112015,34020,,,8766,22.24,8873,19.49,9259,19.55,10243,19.68,17906,19.89,,,17890,20.22,,/02112015,34080,8466,23.11,8766,22.24,8873,19.49,9259,19.55,10243,19.68,17906,19.88,17918,6.950,17890,20.23,18494,19.23/02112015,34140,8466,23.11,8766,22.24,8873,19.49,,,10243,19.68,,,17918,6.950,,,18494,19.23/02112015,34200,8466,23.11,8766,22.24,8873,19.49,9259,19.55,,,17906,19.90,17918,6.950,17890,20.23,18494,19.25/02112015,34260,8466,23.11,8766,22.24,8873,19.49,,,10243,19.68,17906,19.90,17918,6.950,,,18494,19.23/02112015,34320,8466,23.11,8766,22.24,8873,19.49,9259,19.55,10243,19.68,17906,19.89,,,17890,20.26,,/02112015,34380,8466,23.11,8766,22.24,,,,,10243,19.74,,,17918,6.960,17890,20.29,18494,19.24/02112015,34440,,,,,8873,19.49,9259,19.61,10243,19.74,17906,19.90,17918,6.950,17890,20.30,18494,19.25/02112015,34500,8466,23.11,8766,22.18,8873,19.49,9259,19.61,10243,19.74,17906,19.90,,,,,18494,19.24/02112015,34560,8466,23.05,8766,22.18,8873,19.49,9259,19.68,10243,19.74,,,17918,6.950,17890,20.30,,/02112015,34620,8466,22.99,8766,22.18,8873,19.55,9259,19.80,10243,19.74,17906,19.92,,,17890,20.30,18494,19.24/02112015,34680,,,8766,22.18,,,9259,19.99,10243,19.74,17906,19.94,17918,6.950,17890,20.29,18494,19.26/02112015,34740,8466,22.93,,,8873,19.55,9259,20.11,10243,19.74,17906,19.95,,,,,,/02112015,34800,8466,22.86,8766,22.18,8873,19.55,9259,20.30,10243,19.74,,,17918,6.940,17890,20.31,18494,19.25/02112015,34860,8466,22.80,,,8873,19.55,9259,20.36,10243,19.74,17906,19.98,17918,6.940,17890,20.31,18494,19.26/02112015,34920,,,8766,22.24,8873,19.55,9259,20.49,,,17906,20.00,17918,6.950,17890,20.32,,/02112015,34980,8466,22.68,,,8873,19.55,9259,20.68,10243,19.74,17906,20.02,,,17890,20.34,18494,19.27/02112015,35040,8466,22.61,8766,22.24,8873,19.55,9259,20.80,10243,19.74,,,17918,6.940,,,18494,19.25/02112015,35100,8466,22.61,8766,22.30,8873,19.55,9259,20.99,10243,19.74,17906,20.04,17918,6.950,17890,20.36,18494,19.26/02112015,35160,8466,22.55,8766,22.36,8873,19.55,9259,21.18,10243,19.74,,,,,17890,20.36,,/02112015,35220,8466,22.49,8766,22.36,8873,19.55,9259,21.36,10243,19.80,17906,20.08,17918,6.940,,,18494,19.27/02112015,35280,,,,,8873,19.55,9259,21.43,10243,19.74,17906,20.08,17918,6.940,17890,20.37,,/02112015,35340,8466,22.43,8766,22.43,8873,19.55,,,10243,19.74,,,,,,,18494,19.28/02112015,35400,8466,22.36,8766,22.49,8873,19.55,,,,,17906,20.14,17918,6.940,17890,20.36,18494,19.27/02112015,35460,,,8766,22.49,8873,19.55,9259,21.68,10243,19.74,17906,20.14,17918,6.940,17890,20.36,,/02112015,35520,8466,22.30,8766,22.55,8873,19.61,9259,21.93,10243,19.74,,,,,,,18494,19.28/02112015,35580,8466,22.24,8766,22.61,,,9259,21.99,10243,19.74,17906,20.16,17918,6.940,17890,20.37,,/02112015,35640,8466,22.18,8766,22.61,8873,19.61,9259,22.05,10243,19.74,17906,20.16,17918,6.930,,,,/02112015,35700,,,8766,22.68,8873,19.61,9259,22.18,,,17906,20.16,17918,6.920,17890,20.39,18494,19.29/02112015,35760,8466,22.18,8766,22.74,8873,19.61,9259,22.36,10243,19.74,17906,20.16,,,,,18494,19.29/02112015,35820,8466,22.05,8766,22.80,8873,19.61,9259,22.43,10243,19.74,,,17918,6.930,17890,20.43,18494,19.30/02112015,35880,8466,22.05,8766,22.80,,,9259,22.49,10243,19.74,17906,20.17,17918,6.920,17890,20.44,,/02112015,35940,,,8766,22.80,8873,19.61,,,10243,19.74,,,17918,6.930,17890,20.44,18494,19.30/02112015,36000,8466,21.99,8766,22.86,8873,19.61,9259,22.49,10243,19.74,17906,20.18,,,,,,/02112015,36060,,,8766,22.86,8873,19.61,,,10243,19.74,,,,,17890,20.44,18494,19.33/02112015,36120,8466,21.93,8766,22.86,8873,19.61,9259,22.43,10243,19.74,17906,20.20,17918,6.920,17890,20.44,18494,19.39/02112015,36180,8466,21.86,8766,22.93,8873,19.61,9259,22.36,10243,19.74,17906,20.19,,,17890,20.44,,/02112015,36240,8466,21.86,8766,22.93,8873,19.68,,,10243,19.74,,,17918,6.920,,,18494,19.53/02112015,36300,8466,21.86,,,8873,19.68,9259,22.36,10243,19.74,17906,20.22,17918,6.930,,,,/02112015,36360,8466,21.80,8766,22.93,8873,19.68,9259,22.30,10243,19.74,17906,20.21,17918,6.920,17890,20.44,18494,19.64/02112015,36420,8466,21.74,8766,22.93,8873,19.68,,,10243,19.68,17906,20.22,,,17890,20.46,,/02112015,36480,8466,21.68,8766,22.99,,,,,10243,19.74,17906,20.24,17918,6.920,,,18494,19.75/02112015,36540,8466,21.68,8766,22.99,8873,19.68,9259,22.18,10243,19.74,,,17918,6.920,17890,20.46,18494,19.84/02112015,36600,8466,21.68,8766,22.99,8873,19.68,9259,22.18,10243,19.68,17906,20.25,17918,6.920,17890,20.48,18494,19.94/02112015,36660,8466,21.61,,,8873,19.68,9259,22.11,,,17906,20.26,17918,6.940,17890,20.50,,/02112015,36720,8466,21.55,8766,23.05,8873,19.68,,,10243,19.74,17906,20.27,,,17890,20.51,18494,20.11/02112015,36780,8466,21.55,8766,23.05,8873,19.74,9259,22.11,10243,19.68,,,17918,6.920,17890,20.52,,/02112015,36840,8466,21.49,,,,,9259,22.05,10243,19.74,17906,20.27,17918,6.920,17890,20.51,18494,20.26/02112015,36900,8466,21.43,8766,23.11,8873,19.74,9259,21.99,10243,19.74,,,17918,6.920,,,18494,20.37/02112015,36960,8466,21.43,8766,23.11,8873,19.74,,,10243,19.74,17906,20.29,17918,6.920,17890,20.52,,/02112015,37020,8466,21.43,8766,23.11,8873,19.74,9259,21.99,10243,19.74,,,,,17890,20.52,18494,20.44/02112015,37080,8466,21.36,,,,,9259,21.93,10243,19.74,17906,20.32,17918,6.920,,,18494,20.46/02112015,37140,8466,21.36,8766,23.18,8873,19.61,9259,21.93,10243,19.74,17906,20.34,,,17890,20.52,18494,20.48/02112015,37200,,,8766,23.18,,,,,10243,19.74,,,17918,6.920,17890,20.52,,/02112015,37260,8466,21.24,8766,23.18,8873,19.49,9259,21.86,10243,19.68,17906,20.36,17918,6.910,17890,20.52,18494,20.49/02112015,37320,8466,21.24,8766,23.24,8873,19.43,9259,21.86,,,,,,,17890,20.51,,/02112015,37380,,,8766,23.24,8873,19.30,,,10243,19.68,17906,20.36,17918,6.920,,,18494,20.50/02112015,37440,8466,21.18,8766,23.24,8873,19.18,9259,21.80,10243,19.74,17906,20.38,17918,6.930,17890,20.52,18494,20.51/02112015,37500,8466,21.11,8766,23.24,8873,19.11,,,10243,19.74,17906,20.39,,,,,18494,20.52/02112015,37560,8466,21.11,8766,23.30,8873,18.99,9259,21.74,10243,19.74,,,,,17890,20.53,18494,20.53/02112015,37620,8466,21.11,8766,23.30,,,9259,21.74,10243,19.74,17906,20.43,,,,,,/02112015,37680,,,8766,23.30,8873,18.93,9259,21.74,10243,19.68,,,,,17890,20.57,,/02112015,37740,8466,21.05,,,8873,18.80,9259,21.68,10243,19.74,17906,20.44,17918,6.920,17890,20.61,18494,20.54/02112015,37800,8466,20.99,8766,23.30,8873,18.74,9259,21.68,10243,19.74,17906,20.46,,,,,18494,20.55/02112015,37860,8466,20.99,8766,23.30,8873,18.68,9259,21.68,10243,19.74,,,17918,6.920,,,18494,20.56/02112015,37920,8466,20.93,8766,23.36,8873,18.61,9259,21.61,10243,19.80,17906,20.49,,,17890,20.67,,/02112015,37980,8466,20.93,,,8873,18.55,,,,,17906,20.50,17918,6.920,,,18494,20.56/02112015,38040,8466,20.93,8766,23.36,8873,18.49,9259,21.61,10243,19.80,,,,,17890,20.67,18494,20.58/02112015,38100,8466,20.86,,,8873,18.43,,,10243,19.80,17906,20.52,,,17890,20.70,,/02112015,38160,8466,20.86,8766,23.43,8873,18.43,9259,21.55,10243,19.80,17906,20.54,17918,6.940,17890,20.70,18494,20.58/02112015,38220,8466,20.80,8766,23.43,8873,18.30,,,,,,,17918,6.930,,,18494,20.59/02112015,38280,8466,20.80,8766,23.43,,,9259,21.55,10243,19.80,17906,20.56,17918,6.930,17890,20.71,18494,20.60/02112015,38340,8466,20.80,8766,23.43,8873,18.24,9259,21.55,10243,19.80,17906,20.57,,,17890,20.74,,/02112015,38400,8466,20.74,8766,23.43,8873,18.18,9259,21.49,10243,19.86,17906,20.60,17918,6.940,17890,20.72,18494,20.60/02112015,38460,8466,20.68,8766,23.43,,,9259,21.49,10243,19.86,,,17918,6.940,17890,20.74,,/02112015,38520,8466,20.68,8766,23.43,8873,17.99,,,10243,19.86,17906,20.62,17918,6.940,,,18494,20.60/02112015,38580,8466,20.61,8766,23.43,8873,17.99,9259,21.49,10243,19.86,,,17918,6.930,17890,20.75,,/02112015,38640,8466,20.61,8766,23.43,,,9259,21.49,10243,19.86,17906,20.65,17918,6.940,17890,20.76,18494,20.61/02112015,38700,8466,20.61,8766,23.43,8873,17.93,,,10243,19.93,17906,20.67,17918,6.960,17890,20.76,18494,20.62/02112015,38760,8466,20.61,,,8873,17.86,9259,21.43,10243,19.93,17906,20.68,,,17890,20.76,18494,20.62/02112015,38820,8466,20.55,8766,23.43,8873,17.80,,,10243,19.93,,,17918,6.950,17890,20.78,,/02112015,38880,8466,20.55,8766,23.43,8873,17.74,9259,21.43,,,,,17918,6.960,,,18494,20.63/02112015,38940,8466,20.55,,,8873,17.74,,,,,,,,,17890,20.79,18494,20.63/02112015,39000,8466,20.49,8766,23.43,8873,17.68,9259,21.43,10243,19.93,17906,20.72,17918,6.960,,,18494,20.62/02112015,39060,8466,20.49,8766,23.43,8873,17.61,9259,21.36,10243,19.93,,,17918,6.960,,,,/02112015,39120,8466,20.49,,,8873,17.61,9259,21.36,10243,19.99,17906,20.74,,,17890,20.80,18494,20.63/02112015,39180,8466,20.43,,,8873,17.55,9259,21.36,10243,19.99,17906,20.76,17918,6.960,,,18494,20.63/02112015,39240,8466,20.36,8766,23.43,,,9259,21.36,10243,19.99,,,17918,6.960,17890,20.80,,/02112015,39300,8466,20.36,8766,23.43,8873,17.43,9259,21.36,10243,19.99,17906,20.78,,,17890,20.80,18494,20.64/02112015,39360,8466,20.36,8766,23.49,8873,17.43,9259,21.36,10243,19.99,,,17918,6.980,17890,20.82,,/02112015,39420,8466,20.36,8766,23.49,8873,17.36,9259,21.30,10243,19.99,17906,20.80,,,,,18494,20.64/02112015,39480,,,8766,23.49,8873,17.30,9259,21.30,10243,19.99,,,17918,6.990,17890,20.82,18494,20.64/02112015,39540,8466,20.30,,,,,9259,21.30,10243,20.05,17906,20.84,,,,,,/02112015,39600,8466,20.30,8766,23.49,8873,17.30,9259,21.30,10243,20.05,,,17918,6.980,17890,20.83,18494,20.65/02112015,39660,8466,20.24,8766,23.49,8873,17.24,9259,21.30,10243,20.05,17906,20.86,17918,7.000,,,18494,20.65/02112015,39720,8466,20.24,8766,23.55,8873,17.24,9259,21.24,10243,20.05,17906,20.88,,,17890,20.84,,/02112015,39780,,,,,8873,17.18,9259,21.24,10243,20.05,,,17918,7.010,,,18494,20.64/02112015,39840,8466,20.24,8766,23.55,8873,17.18,,,10243,20.05,17906,20.89,,,17890,20.84,18494,20.64/02112015,39900,8466,20.24,8766,23.61,8873,17.11,,,10243,20.05,17906,20.90,17918,7.020,,,18494,20.66/02112015,39960,8466,20.18,,,8873,17.11,9259,21.24,10243,20.05,17906,20.93,17918,7.020,17890,20.84,,/02112015,40020,,,8766,23.61,8873,17.05,9259,21.24,,,,,17918,7.020,,,18494,20.65/02112015,40080,8466,20.18,8766,23.61,,,,,10243,20.05,17906,20.96,17918,7.030,,,18494,20.64/02112015,40080,8466,20.18,8766,23.61,,,,,10243,20.05,17906,20.96,17918,7.030,,,18494,20.64/02112015,40140,,,8766,23.68,8873,17.05,,,10243,19.99,17906,20.95,17918,7.040,17890,20.84,18494,20.66/02112015,40200,8466,20.18,8766,23.61,8873,16.99,9259,21.18,10243,19.99,,,17918,7.040,17890,20.85,,/02112015,40260,,,8766,23.61,8873,16.99,9259,21.18,10243,20.05,17906,20.99,17918,7.040,,,18494,20.66/02112015,40320,8466,20.11,8766,23.61,8873,16.93,9259,21.11,,,17906,21.00,17918,7.060,17890,20.87,,/02112015,40380,8466,20.11,8766,23.55,8873,16.93,9259,21.18,10243,20.05,17906,21.00,17918,7.070,,,,/02112015,40440,8466,20.11,,,8873,16.93,9259,21.18,10243,20.05,17906,21.02,17918,7.060,,,18494,20.65/02112015,40500,8466,20.05,8766,23.55,8873,16.86,,,10243,20.05,17906,21.02,,,17890,20.88,18494,20.66/02112015,40560,8466,20.05,8766,23.49,8873,16.86,9259,21.11,10243,20.05,17906,21.02,17918,7.080,,,,/02112015,40620,,,8766,23.55,8873,16.80,9259,21.11,10243,20.05,,,,,17890,20.89,18494,20.66/02112015,40680,8466,20.05,8766,23.49,8873,16.74,,,10243,20.05,17906,21.05,17918,7.080,17890,20.88,18494,20.66/02112015,40740,8466,20.05,8766,23.49,8873,16.74,9259,21.05,10243,20.05,17906,21.06,17918,7.090,17890,20.88,,/02112015,40800,8466,19.99,,,8873,16.68,9259,21.05,10243,20.05,,,17918,7.100,,,18494,20.65/02112015,40860,8466,19.99,8766,23.49,,,9259,21.05,10243,20.05,17906,21.07,17918,7.100,17890,20.88,18494,20.66/02112015,40920,8466,19.99,8766,23.55,8873,16.68,,,10243,20.05,17906,21.08,,,,,,/02112015,40980,8466,19.99,8766,23.49,,,9259,21.05,10243,20.05,,,17918,7.110,17890,20.88,18494,20.66/02112015,41040,8466,19.93,8766,23.49,8873,16.61,9259,21.05,10243,20.11,17906,21.10,,,17890,20.88,,/02112015,41100,8466,19.93,8766,23.55,8873,16.61,,,10243,20.05,,,17918,7.120,,,18494,20.67/02112015,41160,,,8766,23.55,8873,16.55,9259,21.05,10243,20.05,17906,21.12,,,17890,20.88,18494,20.66/02112015,41220,8466,19.93,8766,23.55,8873,16.55,9259,21.05,,,,,17918,7.120,17890,20.87,,/02112015,41280,8466,19.86,8766,23.55,,,9259,21.05,10243,20.11,17906,21.13,,,17890,20.88,18494,20.65/02112015,41340,8466,19.86,8766,23.55,8873,16.49,9259,21.05,,,,,,,,,,/02112015,41400,8466,19.86,,,8873,16.49,9259,21.05,10243,20.11,17906,21.15,17918,7.150,17890,20.88,18494,20.66/02112015,41460,8466,19.86,8766,23.61,8873,16.49,9259,21.05,10243,20.05,,,17918,7.150,,,18494,20.65/02112015,41520,8466,19.86,8766,23.61,8873,16.43,9259,21.05,10243,20.05,17906,21.18,17918,7.160,17890,20.88,,/02112015,41580,8466,19.86,8766,23.61,8873,16.43,9259,21.05,10243,20.11,,,17918,7.170,17890,20.88,,/02112015,41640,8466,19.80,8766,23.61,8873,16.36,,,10243,20.11,17906,21.18,17918,7.180,17890,20.88,18494,20.65/02112015,41700,8466,19.80,8766,23.68,,,9259,20.99,10243,20.11,17906,21.20,,,17890,20.88,18494,20.66/02112015,41760,,,8766,23.68,8873,16.36,9259,20.99,,,17906,21.20,,,,,18494,20.66/02112015,41820,8466,19.80,8766,23.68,8873,16.30,9259,20.99,10243,20.05,17906,21.21,17918,7.200,,,,/02112015,41880,8466,19.74,,,8873,16.30,9259,20.99,10243,20.11,17906,21.22,17918,7.200,17890,20.88,18494,20.66/02112015,41940,8466,19.74,8766,23.68,,,9259,20.99,10243,20.11,,,17918,7.180,17890,20.88,18494,20.65/02112015,42000,8466,19.74,,,8873,16.30,,,10243,20.11,17906,21.24,17918,7.230,17890,20.87,18494,20.66/02112015,42060,8466,19.74,8766,23.74,8873,16.24,9259,20.99,10243,20.11,17906,21.25,17918,7.220,,,18494,20.65/02112015,42120,,,8766,23.74,8873,16.24,9259,20.99,10243,20.11,17906,21.26,17918,7.240,17890,20.89,,/02112015,42180,8466,19.74,8766,23.74,8873,16.18,9259,20.99,10243,20.11,17906,21.26,,,17890,20.89,18494,20.66/02112015,42240,8466,19.68,8766,23.74,8873,16.18,9259,20.99,10243,20.11,,,17918,7.240,17890,20.93,,/02112015,42300,,,8766,23.74,8873,16.18,9259,20.99,10243,20.11,17906,21.29,17918,7.240,17890,20.92,18494,20.66/02112015,42360,8466,19.68,,,8873,16.11,9259,20.99,10243,20.11,17906,21.30,17918,7.260,,,,/02112015,42420,8466,19.68,,,8873,16.11,9259,20.93,,,17906,21.32,,,17890,20.94,18494,20.65/02112015,42480,8466,19.68,8766,23.74,8873,16.11,9259,20.99,10243,20.11,,,17918,7.260,,,18494,20.63/02112015,42540,8466,19.61,8766,23.74,8873,16.11,9259,20.99,10243,20.11,17906,21.32,17918,7.280,17890,20.98,,/02112015,42600,8466,19.61,8766,23.74,8873,16.05,9259,20.99,10243,20.11,17906,21.34,17918,7.280,17890,21.02,18494,20.65/02112015,42660,,,8766,23.74,8873,16.05,9259,20.93,10243,20.18,17906,21.35,17918,7.290,,,18494,20.64/02112015,42720,8466,19.61,8766,23.74,8873,16.05,9259,20.93,10243,20.18,,,,,17890,21.04,,/02112015,42780,8466,19.61,8766,23.61,8873,15.99,9259,20.93,10243,20.18,17906,21.35,17918,7.300,17890,21.06,18494,20.63/02112015,42840,8466,19.61,8766,23.68,8873,15.99,,,10243,20.18,,,,,17890,21.10,,/02112015,42900,8466,19.55,8766,23.61,,,9259,20.93,10243,20.24,17906,21.36,17918,7.320,,,18494,20.62/02112015,42960,8466,19.55,,,8873,15.93,9259,20.93,,,17906,21.36,17918,7.330,17890,21.14,18494,20.63/02112015,43020,8466,19.55,8766,23.61,8873,15.99,9259,20.86,10243,20.24,17906,21.36,,,17890,21.17,18494,20.62/02112015,43080,,,8766,23.61,8873,15.99,9259,20.86,10243,20.24,17906,21.38,17918,7.340,17890,21.18,,/02112015,43140,8466,19.55,,,8873,15.93,9259,20.86,10243,20.30,,,,,,,18494,20.63/02112015,43200,8466,19.55,8766,23.61,8873,15.93,9259,20.86,10243,20.30,17906,21.38,17918,7.350,17890,21.19,,/02112015,43260,8466,19.55,8766,23.61,8873,15.93,9259,20.86,10243,20.30,,,17918,7.360,17890,21.18,18494,20.62/02112015,43320,8466,19.55,8766,23.61,8873,15.93,9259,20.86,,,17906,21.39,17918,7.370,,,18494,20.62/02112015,43380,8466,19.49,8766,23.61,8873,15.93,9259,20.86,,,,,,,17890,21.19,18494,20.62/02112015,43440,8466,19.49,,,8873,15.86,,,10243,20.36,17906,21.40,17918,7.390,,,,/02112015,43500,,,8766,23.61,8873,15.86,9259,20.86,10243,20.36,,,,,17890,21.19,18494,20.62/02112015,43560,8466,19.49,,,8873,15.86,9259,20.86,10243,20.36,17906,21.40,17918,7.420,17890,21.20,18494,20.61/02112015,43620,8466,19.49,8766,23.68,8873,15.86,9259,20.86,10243,20.43,,,17918,7.400,,,,/02112015,43680,8466,19.49,8766,23.68,8873,15.86,9259,20.86,10243,20.43,17906,21.41,,,17890,21.22,18494,20.61/02112015,43740,8466,19.49,8766,23.68,8873,15.86,9259,20.86,10243,20.43,17906,21.42,17918,7.420,17890,21.21,,/02112015,43800,,,8766,23.68,,,,,10243,20.43,,,,,17890,21.22,18494,20.60/02112015,43860,8466,19.43,8766,23.68,8873,15.80,,,,,17906,21.42,17918,7.440,,,18494,20.60/02112015,43920,,,,,,,9259,20.86,10243,20.49,,,17918,7.450,17890,21.22,18494,20.60/02112015,43980,8466,19.43,8766,23.74,8873,15.80,,,10243,20.49,17906,21.43,17918,7.480,17890,21.22,18494,20.60/02112015,44040,8466,19.43,8766,23.74,8873,15.80,9259,20.86,,,17906,21.44,17918,7.480,17890,21.22,,/02112015,44100,8466,19.36,8766,23.74,8873,15.80,9259,20.86,10243,20.49,,,,,,,18494,20.59/02112015,44160,8466,19.36,,,8873,15.80,9259,20.86,10243,20.49,17906,21.47,17918,7.490,17890,21.22,18494,20.60/02112015,44220,8466,19.36,8766,23.80,8873,15.80,9259,20.86,10243,20.55,,,,,17890,21.23,,/02112015,44280,8466,19.36,8766,23.80,8873,15.74,9259,20.80,10243,20.55,17906,21.46,17918,7.500,,,18494,20.58/02112015,44340,,,8766,23.80,8873,15.74,9259,20.80,10243,20.55,17906,21.47,17918,7.500,17890,21.24,18494,20.59/02112015,44400,8466,19.36,8766,23.80,8873,15.74,9259,20.80,,,17906,21.48,,,,,18494,20.56/02112015,44460,8466,19.36,8766,23.80,8873,15.74,9259,20.80,10243,20.55,,,17918,7.520,17890,21.26,,/02112015,44520,8466,19.36,,,8873,15.74,9259,20.80,10243,20.61,17906,21.49,,,,,18494,20.57/02112015,44580,8466,19.36,8766,23.86,8873,15.68,,,10243,20.61,,,17918,7.540,17890,21.26,18494,20.57/02112015,44640,8466,19.36,8766,23.86,8873,15.68,9259,20.80,10243,20.61,17906,21.50,17918,7.540,,,,/02112015,44700,8466,19.36,8766,23.86,8873,15.61,9259,20.80,10243,20.61,17906,21.52,,,17890,21.25,18494,20.56/02112015,44760,8466,19.36,8766,23.80,8873,15.68,9259,20.80,10243,20.61,,,17918,7.560,17890,21.28,,/02112015,44820,8466,19.30,8766,23.80,8873,15.68,9259,20.80,10243,20.61,17906,21.52,17918,7.580,,,18494,20.56/02112015,44880,8466,19.30,8766,23.74,8873,15.61,9259,20.80,10243,20.61,,,17918,7.590,17890,21.28,,/02112015,44940,8466,19.30,8766,23.74,,,9259,20.80,10243,20.61,17906,21.54,17918,7.610,17890,21.28,18494,20.55/02112015,45000,8466,19.30,,,8873,15.61,9259,20.80,10243,20.61,,,,,,,,/02112015,45060,,,8766,23.74,8873,15.61,9259,20.74,,,17906,21.54,17918,7.620,17890,21.29,18494,20.54/02112015,45120,8466,19.30,8766,23.74,8873,15.61,9259,20.80,10243,20.61,,,17918,7.640,17890,21.28,18494,20.54/02112015,45180,8466,19.30,,,8873,15.61,9259,20.74,,,17906,21.54,17918,7.660,,,18494,20.54/02112015,45240,,,8766,23.68,8873,15.61,9259,20.74,,,17906,21.55,,,17890,21.28,,/02112015,45300,8466,19.24,8766,23.68,8873,15.61,9259,20.74,10243,20.61,,,17918,7.660,,,18494,20.54/02112015,45360,8466,19.30,8766,23.68,8873,15.55,9259,20.74,10243,20.61,17906,21.56,17918,7.670,17890,21.29,18494,20.52/02112015,45420,8466,19.24,8766,23.68,8873,15.55,9259,20.74,10243,20.68,17906,21.54,17918,7.690,17890,21.30,18494,20.52/02112015,45480,8466,19.24,8766,23.68,8873,15.55,9259,20.74,10243,20.61,17906,21.56,,,17890,21.29,,/02112015,45540,8466,19.24,8766,23.68,8873,15.55,9259,20.74,,,,,17918,7.690,,,18494,20.52/02112015,45600,8466,19.24,8766,23.68,8873,15.55,9259,20.74,10243,20.68,17906,21.55,17918,7.700,17890,21.30,18494,20.52/02112015,45660,8466,19.24,8766,23.68,8873,15.55,9259,20.74,10243,20.68,17906,21.56,,,17890,21.30,18494,20.50/02112015,45720,,,,,8873,15.55,9259,20.74,10243,20.68,17906,21.57,,,,,,/02112015,45780,8466,19.24,8766,23.74,8873,15.49,,,10243,20.68,,,17918,7.730,17890,21.30,18494,20.50/02112015,45840,8466,19.24,8766,23.74,8873,15.49,9259,20.74,,,17906,21.58,17918,7.740,17890,21.31,18494,20.51/02112015,45900,8466,19.18,8766,23.74,8873,15.49,,,10243,20.68,17906,21.56,,,17890,21.32,18494,20.50/02112015,45960,,,8766,23.74,8873,15.49,9259,20.74,10243,20.68,,,17918,7.750,17890,21.34,18494,20.50/02112015,46020,8466,19.18,8766,23.74,8873,15.49,9259,20.74,10243,20.68,17906,21.58,17918,7.760,17890,21.32,18494,20.50/02112015,46080,8466,19.18,8766,23.80,8873,15.49,9259,20.74,10243,20.68,17906,21.58,17918,7.790,17890,21.34,,/02112015,46140,8466,19.18,8766,23.80,8873,15.49,9259,20.74,10243,20.68,17906,21.59,17918,7.800,,,18494,20.49/02112015,46200,8466,19.18,8766,23.80,8873,15.49,9259,20.74,10243,20.68,,,17918,7.800,17890,21.35,,/02112015,46260,8466,19.18,8766,23.80,,,,,10243,20.68,,,,,,,18494,20.48/02112015,46320,8466,19.18,8766,23.80,8873,15.43,9259,20.74,10243,20.74,17906,21.60,17918,7.810,17890,21.34,18494,20.47/02112015,46380,8466,19.18,8766,23.86,8873,15.49,,,,,17906,21.61,17918,7.830,,,,/02112015,46440,8466,19.18,8766,23.86,8873,15.43,9259,20.74,10243,20.74,17906,21.60,,,17890,21.36,18494,20.48/02112015,46500,8466,19.11,8766,23.86,8873,15.43,9259,20.74,,,,,17918,7.840,17890,21.35,18494,20.48/02112015,46560,8466,19.18,8766,23.86,8873,15.43,9259,20.74,10243,20.74,17906,21.61,,,,,18494,20.47/02112015,46620,8466,19.11,,,8873,15.43,,,10243,20.74,17906,21.62,17918,7.860,17890,21.36,,/02112015,46680,8466,19.11,,,8873,15.43,9259,20.74,10243,20.74,,,17918,7.880,17890,21.36,18494,20.45/02112015,46740,8466,19.11,8766,23.86,8873,15.43,9259,20.74,10243,20.74,17906,21.62,17918,7.880,,,,/02112015,46800,8466,19.11,,,8873,15.43,9259,20.74,10243,20.74,17906,21.65,,,17890,21.36,18494,20.45/02112015,46860,8466,19.11,8766,23.80,8873,15.43,9259,20.68,10243,20.74,17906,21.63,,,,,,/02112015,46920,8466,19.11,8766,23.80,8873,15.43,9259,20.68,10243,20.74,17906,21.65,17918,7.910,,,18494,20.44/02112015,46980,8466,19.11,8766,23.74,,,9259,20.68,10243,20.74,,,17918,7.930,17890,21.36,,/02112015,47040,8466,19.11,,,8873,15.43,9259,20.68,10243,20.74,17906,21.66,17918,7.940,17890,21.37,18494,20.44/02112015,47100,8466,19.11,8766,23.74,8873,15.43,9259,20.68,,,,,17918,7.950,,,,/02112015,47160,,,8766,23.74,8873,15.43,9259,20.68,,,17906,21.65,17918,7.960,17890,21.36,18494,20.42/02112015,47220,8466,19.11,8766,23.74,8873,15.43,9259,20.68,10243,20.74,,,,,17890,21.38,18494,20.43/02112015,47280,8466,19.11,,,,,9259,20.68,10243,20.80,17906,21.65,,,17890,21.37,,/02112015,47340,8466,19.05,,,8873,15.43,9259,20.68,10243,20.74,17906,21.66,,,,,18494,20.42/02112015,47400,8466,19.11,8766,23.74,8873,15.43,,,10243,20.80,,,17918,7.990,17890,21.38,,/02112015,47460,8466,19.11,,,8873,15.43,,,10243,20.80,17906,21.66,,,17890,21.36,18494,20.42/02112015,47520,,,,,8873,15.43,9259,20.68,10243,20.80,17906,21.65,17918,8.010,17890,21.38,18494,20.42/02112015,47580,8466,19.05,8766,23.74,8873,15.43,9259,20.68,10243,20.80,17906,21.66,,,17890,21.38,,/02112015,47640,8466,19.05,8766,23.74,8873,15.43,,,,,,,,,,,18494,20.40/02112015,47700,8466,19.05,8766,23.74,8873,15.43,9259,20.68,10243,20.80,17906,21.66,17918,8.030,17890,21.38,,/02112015,47760,8466,19.05,8766,23.74,8873,15.43,9259,20.68,10243,20.74,17906,21.66,17918,8.060,17890,21.39,18494,20.40/02112015,47820,8466,19.05,8766,23.80,,,9259,20.68,,,17906,21.66,,,17890,21.38,,/02112015,47880,8466,19.05,8766,23.80,8873,15.36,9259,20.68,10243,20.80,17906,21.67,17918,8.080,17890,21.38,18494,20.40/02112015,47940,8466,19.05,8766,23.80,8873,15.43,,,10243,20.80,,,17918,8.080,17890,21.38,18494,20.38/02112015,48000,8466,19.05,8766,23.80,8873,15.43,9259,20.68,,,17906,21.66,17918,8.100,17890,21.40,18494,20.37/02112015,48060,8466,19.05,8766,23.80,8873,15.36,9259,20.68,10243,20.80,,,,,,,,/02112015,48120,8466,19.05,,,8873,15.36,9259,20.68,10243,20.80,17906,21.68,17918,8.120,17890,21.40,18494,20.37/02112015,48180,8466,19.05,8766,23.80,8873,15.36,9259,20.68,10243,20.80,,,17918,8.120,17890,21.39,,/02112015,48240,8466,19.05,,,8873,15.36,9259,20.68,10243,20.80,17906,21.68,,,,,18494,20.37/02112015,48300,8466,18.99,8766,23.86,8873,15.36,9259,20.68,10243,20.80,17906,21.68,17918,8.140,17890,21.39,18494,20.36/02112015,48360,,,,,8873,15.30,9259,20.68,10243,20.80,,,17918,8.160,,,,/02112015,48420,8466,18.99,8766,23.93,8873,15.36,9259,20.68,10243,20.80,,,,,17890,21.41,18494,20.35/02112015,48480,8466,19.05,8766,23.93,8873,15.36,,,10243,20.80,17906,21.69,17918,8.170,17890,21.40,18494,20.36/02112015,48540,8466,18.99,8766,23.93,,,9259,20.68,,,,,17918,8.170,17890,21.39,18494,20.35/02112015,48600,8466,19.05,8766,23.93,8873,15.36,9259,20.68,10243,20.80,,,17918,8.190,,,,/02112015,48660,8466,18.99,8766,23.93,,,9259,20.68,,,,,,,17890,21.40,18494,20.34/02112015,48720,8466,18.99,8766,23.93,8873,15.36,9259,20.68,10243,20.80,17906,21.69,17918,8.200,,,18494,20.33/02112015,48780,8466,18.99,8766,23.86,8873,15.36,9259,20.61,,,17906,21.70,,,17890,21.40,,/02112015,48840,8466,18.99,8766,23.86,8873,15.30,,,10243,20.80,,,17918,8.220,,,18494,20.33/02112015,48900,8466,18.99,8766,23.86,8873,15.30,9259,20.61,10243,20.80,17906,21.72,17918,8.240,17890,21.40,18494,20.32/02112015,48960,,,8766,23.80,8873,15.30,9259,20.68,10243,20.80,17906,21.72,17918,8.250,,,18494,20.32/02112015,49020,8466,18.99,,,8873,15.30,9259,20.68,10243,20.80,,,,,17890,21.40,,/02112015,49080,8466,18.99,8766,23.80,8873,15.30,9259,20.61,10243,20.80,,,17918,8.280,17890,21.40,,/02112015,49140,8466,18.99,8766,23.80,8873,15.36,,,10243,20.80,17906,21.72,,,17890,21.39,18494,20.32/02112015,49200,8466,18.99,8766,23.80,8873,15.30,9259,20.61,10243,20.80,17906,21.72,17918,8.290,,,18494,20.31/02112015,49260,8466,18.99,8766,23.80,8873,15.36,9259,20.68,,,17906,21.71,,,,,18494,20.30/02112015,49320,8466,18.99,8766,23.80,8873,15.30,9259,20.61,10243,20.80,,,17918,8.300,17890,21.39,,/02112015,49380,8466,18.99,,,8873,15.30,,,10243,20.80,17906,21.71,17918,8.320,17890,21.40,18494,20.30/02112015,49440,8466,18.99,8766,23.80,8873,15.30,,,10243,20.80,17906,21.71,,,,,18494,20.30/02112015,49500,8466,18.99,8766,23.86,8873,15.30,9259,20.68,10243,20.80,17906,21.72,17918,8.320,17890,21.39,18494,20.30/02112015,49560,8466,18.99,8766,23.86,8873,15.30,9259,20.68,,,17906,21.72,17918,8.340,17890,21.40,,/02112015,49620,8466,18.99,,,8873,15.36,9259,20.61,10243,20.80,,,,,17890,21.38,18494,20.29/02112015,49680,8466,18.99,8766,23.86,8873,15.36,9259,20.61,10243,20.80,17906,21.72,,,17890,21.39,18494,20.28/02112015,49740,8466,18.93,,,,,,,10243,20.80,17906,21.72,,,17890,21.38,,/02112015,49800,8466,18.99,8766,23.93,8873,15.30,9259,20.68,10243,20.80,17906,21.72,17918,8.380,,,18494,20.28/02112015,49860,8466,18.93,8766,23.93,8873,15.36,,,10243,20.80,17906,21.73,,,17890,21.39,,/02112015,49920,8466,18.93,8766,23.99,,,,,10243,20.80,,,17918,8.400,17890,21.40,18494,20.26/02112015,49980,8466,18.93,8766,24.05,8873,15.30,9259,20.61,10243,20.80,17906,21.72,,,17890,21.40,18494,20.26/02112015,50040,,,8766,24.05,8873,15.30,9259,20.61,10243,20.80,,,17918,8.440,,,,/02112015,50100,8466,18.93,8766,24.11,8873,15.30,,,,,17906,21.74,17918,8.440,17890,21.38,18494,20.25/02112015,50160,8466,18.93,,,8873,15.30,9259,20.68,,,,,,,17890,21.38,18494,20.25/02112015,50220,8466,18.93,8766,24.11,,,9259,20.68,10243,20.80,17906,21.73,17918,8.460,,,18494,20.24/02112015,50280,8466,18.93,8766,24.11,8873,15.30,9259,20.68,10243,20.80,17906,21.75,17918,8.470,17890,21.39,,/02112015,50340,,,8766,24.11,8873,15.30,9259,20.68,10243,20.80,,,17918,8.480,17890,21.38,18494,20.24/02112015,50400,8466,18.93,8766,24.11,8873,15.30,9259,20.68,10243,20.80,17906,21.74,17918,8.480,17890,21.38,,/02112015,50460,8466,18.93,,,8873,15.30,9259,20.68,,,17906,21.76,,,,,18494,20.23/02112015,50520,8466,18.93,8766,24.05,,,9259,20.68,10243,20.80,,,17918,8.500,17890,21.38,,/02112015,50580,,,8766,24.05,8873,15.30,9259,20.68,10243,20.80,17906,21.76,17918,8.540,,,18494,20.23/02112015,50640,8466,18.93,8766,24.05,8873,15.30,9259,20.61,10243,20.80,,,17918,8.540,17890,21.38,,/02112015,50700,8466,18.93,8766,24.05,8873,15.36,,,,,17906,21.75,17918,8.550,17890,21.36,18494,20.22/02112015,50760,8466,18.93,8766,23.99,8873,15.36,9259,20.61,10243,20.80,17906,21.75,17918,8.570,,,,/02112015,50820,,,8766,23.99,8873,15.36,9259,20.61,10243,20.80,17906,21.74,,,17890,21.38,18494,20.21/02112015,50880,8466,18.93,8766,23.99,8873,15.36,,,10243,20.80,,,,,,,18494,20.22/02112015,50940,,,8766,24.05,8873,15.30,9259,20.61,10243,20.80,17906,21.74,,,,,,/02112015,51000,8466,18.86,8766,23.99,8873,15.36,9259,20.61,10243,20.80,17906,21.74,17918,8.600,17890,21.36,,/02112015,51060,8466,18.93,8766,24.05,8873,15.36,9259,20.61,10243,20.80,17906,21.75,17918,8.620,17890,21.36,18494,20.20/02112015,51120,8466,18.93,8766,24.05,8873,15.36,9259,20.61,10243,20.80,,,,,17890,21.36,18494,20.18/02112015,51180,8466,18.93,8766,24.11,8873,15.36,9259,20.61,10243,20.80,17906,21.76,17918,8.640,,,,/02112015,51240,8466,18.93,,,8873,15.36,9259,20.61,10243,20.80,17906,21.75,17918,8.650,17890,21.36,18494,20.18/02112015,51300,,,8766,24.11,8873,15.36,9259,20.61,10243,20.80,17906,21.74,17918,8.670,,,18494,20.18/02112015,51360,8466,18.86,8766,24.11,8873,15.36,9259,20.61,10243,20.80,17906,21.74,,,17890,21.36,18494,20.17/02112015,51420,8466,18.93,,,8873,15.36,9259,20.61,,,,,17918,8.690,17890,21.36,18494,20.17/02112015,51480,8466,18.86,8766,24.18,8873,15.36,,,10243,20.80,17906,21.74,,,,,,/02112015,51540,8466,18.93,8766,24.18,8873,15.36,9259,20.61,10243,20.80,17906,21.74,17918,8.710,17890,21.36,18494,20.18/02112015,51600,,,8766,24.24,8873,15.36,9259,20.61,10243,20.80,17906,21.75,17918,8.740,,,,/02112015,51660,8466,18.86,8766,24.24,8873,15.36,9259,20.61,10243,20.80,17906,21.74,,,17890,21.38,18494,20.15/02112015,51720,8466,18.86,,,8873,15.36,9259,20.61,10243,20.80,17906,21.76,,,,,,/02112015,51780,8466,18.86,8766,24.24,8873,15.36,9259,20.61,10243,20.80,17906,21.75,17918,8.760,17890,21.40,18494,20.16/02112015,51840,8466,18.86,,,8873,15.36,9259,20.74,,,,,17918,8.780,17890,21.40,,/02112015,51900,8466,18.86,8766,24.24,8873,15.36,,,10243,20.80,17906,21.75,,,17890,21.40,18494,20.15/02112015,51960,8466,18.86,8766,24.24,8873,15.36,9259,20.86,10243,20.80,17906,21.74,17918,8.790,,,,/02112015,52020,,,,,,,9259,20.99,,,17906,21.76,17918,8.820,17890,21.39,18494,20.14/02112015,52080,,,8766,24.24,8873,15.36,9259,21.11,10243,20.80,,,17918,8.820,,,18494,20.14/02112015,52140,8466,18.86,8766,24.24,,,9259,21.24,10243,20.80,17906,21.76,17918,8.850,17890,21.40,,/02112015,52200,8466,18.86,8766,24.24,8873,15.36,9259,21.36,10243,20.80,17906,21.76,17918,8.850,17890,21.40,18494,20.12/02112015,52260,8466,18.86,,,8873,15.43,9259,21.49,10243,20.80,17906,21.77,17918,8.880,,,18494,20.12/02112015,52320,8466,18.86,8766,24.24,8873,15.36,9259,21.61,10243,20.80,,,,,17890,21.41,,/02112015,52380,,,8766,24.24,8873,15.43,9259,21.68,10243,20.86,17906,21.76,,,17890,21.41,18494,20.12/02112015,52440,8466,18.86,8766,24.24,8873,15.36,9259,21.74,10243,20.80,,,17918,8.900,17890,21.40,18494,20.11/02112015,52500,8466,18.86,8766,24.24,8873,15.43,,,10243,20.80,17906,21.77,17918,8.920,,,,/02112015,52560,8466,18.86,8766,24.24,8873,15.43,9259,21.80,,,,,17918,8.940,17890,21.40,18494,20.11/02112015,52620,8466,18.86,8766,24.24,8873,15.43,9259,21.86,10243,20.80,17906,21.76,17918,8.950,17890,21.38,,/02112015,52680,8466,18.86,,,8873,15.43,9259,21.86,10243,20.80,17906,21.77,,,,,18494,20.11/02112015,52740,8466,18.86,8766,24.24,8873,15.43,9259,21.86,10243,20.80,,,,,17890,21.39,18494,20.11/02112015,52800,8466,18.86,8766,24.24,8873,15.43,9259,21.99,10243,20.80,17906,21.77,17918,8.980,17890,21.40,,/02112015,52860,8466,18.86,8766,24.24,8873,15.43,,,10243,20.80,17906,21.78,,,,,18494,20.08/02112015,52920,8466,18.80,8766,24.24,8873,15.43,9259,21.93,10243,20.80,,,17918,8.980,,,18494,20.09/02112015,52980,8466,18.86,8766,24.24,8873,15.43,,,,,17906,21.78,17918,9.000,17890,21.38,,/02112015,53040,8466,18.86,8766,24.24,8873,15.43,9259,21.99,10243,20.80,17906,21.78,17918,9.020,17890,21.39,18494,20.08/02112015,53100,8466,18.80,,,8873,15.43,9259,21.99,,,17906,21.76,17918,9.020,,,18494,20.09/02112015,53160,8466,18.80,8766,24.24,8873,15.43,9259,22.05,10243,20.80,17906,21.79,,,17890,21.37,18494,20.09/02112015,53220,8466,18.86,8766,24.24,,,9259,22.05,10243,20.80,,,17918,9.060,17890,21.37,,/02112015,53280,8466,18.80,8766,24.30,8873,15.43,9259,22.05,10243,20.80,17906,21.79,,,,,18494,20.09/02112015,53340,8466,18.80,8766,24.30,8873,15.43,9259,22.05,10243,20.80,17906,21.78,17918,9.100,17890,21.36,18494,20.08/02112015,53400,8466,18.80,8766,24.30,8873,15.43,9259,22.11,10243,20.74,17906,21.78,,,17890,21.37,,/02112015,53460,8466,18.80,8766,24.30,8873,15.43,,,10243,20.74,,,17918,9.100,17890,21.37,18494,20.08/02112015,53520,8466,18.80,,,8873,15.43,9259,22.24,10243,20.68,17906,21.79,,,,,18494,20.07/02112015,53580,8466,18.80,8766,24.30,8873,15.43,9259,22.18,10243,20.68,17906,21.80,17918,9.120,17890,21.36,,/02112015,53640,8466,18.80,8766,24.30,8873,15.43,9259,22.18,10243,20.68,17906,21.80,17918,9.130,,,18494,20.06/02112015,53700,8466,18.80,8766,24.30,8873,15.43,9259,22.18,10243,20.61,17906,21.80,17918,9.160,17890,21.34,,/02112015,53760,8466,18.80,8766,24.30,8873,15.43,,,10243,20.61,17906,21.82,,,17890,21.34,18494,20.04/02112015,53820,,,8766,24.36,,,,,10243,20.55,,,17918,9.160,,,,/02112015,53880,8466,18.80,,,8873,15.43,9259,22.30,,,17906,21.80,17918,9.190,17890,21.36,18494,20.05/02112015,53940,8466,18.80,8766,24.36,8873,15.43,9259,22.30,10243,20.55,,,,,17890,21.35,18494,20.04/02112015,54000,8466,18.80,8766,24.30,8873,15.74,9259,22.30,10243,20.55,17906,21.80,,,17890,21.37,,/02112015,54060,8466,18.80,8766,24.36,8873,15.99,,,10243,20.55,17906,21.80,,,,,18494,20.04/02112015,54120,8466,18.80,8766,24.36,8873,16.30,9259,22.36,10243,20.55,,,17918,9.220,17890,21.36,,/02112015,54180,8466,18.80,8766,24.36,8873,16.49,9259,22.43,10243,20.55,17906,21.80,17918,9.230,17890,21.36,18494,20.04/02112015,54240,8466,18.80,8766,24.36,8873,16.80,9259,22.49,10243,20.55,17906,21.80,,,17890,21.36,,/02112015,54300,8466,18.80,8766,24.43,8873,17.43,9259,22.49,10243,20.49,17906,21.79,17918,9.250,17890,21.37,18494,20.05/02112015,54360,8466,18.80,8766,24.43,,,9259,22.49,10243,20.49,,,,,,,18494,20.05/02112015,54420,8466,18.80,8766,24.49,8873,17.80,9259,22.49,10243,20.43,17906,21.79,17918,9.270,17890,21.36,18494,20.05/02112015,54480,,,8766,24.55,8873,18.18,9259,22.43,10243,20.43,,,,,,,,/02112015,54540,8466,18.80,,,8873,18.43,9259,22.43,10243,20.43,17906,21.78,17918,9.280,17890,21.35,,/02112015,54600,8466,18.80,,,8873,18.74,9259,22.43,10243,20.36,,,17918,9.280,,,18494,20.04/02112015,54660,,,8766,24.61,8873,18.99,9259,22.36,,,17906,21.79,,,17890,21.34,18494,20.04/02112015,54720,,,8766,24.55,,,9259,22.36,10243,20.30,,,17918,9.290,17890,21.33,18494,20.04/02112015,54780,8466,18.74,8766,24.55,8873,19.18,9259,22.30,10243,20.30,17906,21.78,17918,9.300,,,,/02112015,54840,,,8766,24.55,8873,19.30,9259,22.30,10243,20.30,,,17918,9.320,17890,21.32,18494,20.04/02112015,54900,8466,18.80,8766,24.55,8873,19.36,9259,22.30,10243,20.24,17906,21.78,17918,9.340,17890,21.31,18494,20.03/02112015,54960,8466,18.80,8766,24.49,8873,19.36,9259,22.24,,,17906,21.78,,,17890,21.29,18494,20.04/02112015,55020,8466,18.74,8766,24.49,8873,19.30,9259,22.24,10243,20.24,,,17918,9.340,,,,/02112015,55080,,,,,8873,19.30,9259,22.18,10243,20.24,17906,21.76,,,17890,21.29,18494,20.02/02112015,55140,8466,18.80,,,8873,19.30,9259,22.18,10243,20.24,17906,21.75,17918,9.360,17890,21.28,18494,20.03/02112015,55200,8466,18.74,8766,24.49,8873,19.24,,,10243,20.18,,,17918,9.360,17890,21.28,18494,20.04/02112015,55260,8466,18.80,8766,24.43,8873,19.30,9259,22.11,10243,20.18,17906,21.78,17918,9.360,17890,21.28,18494,20.04/02112015,55320,8466,18.80,8766,24.43,,,,,10243,20.18,,,17918,9.380,,,18494,20.03/02112015,55380,8466,18.80,8766,24.43,8873,19.30,9259,22.11,10243,20.18,17906,21.76,,,17890,21.26,18494,20.02/02112015,55440,8466,18.74,8766,24.36,,,9259,22.05,10243,20.11,,,17918,9.380,,,,/02112015,55500,8466,18.80,8766,24.36,8873,19.36,9259,22.05,10243,20.11,17906,21.75,17918,9.390,17890,21.25,18494,20.02/02112015,55560,8466,18.74,8766,24.36,,,,,,,17906,21.75,17918,9.400,,,18494,20.02/02112015,55620,8466,18.80,8766,24.36,8873,19.43,9259,22.05,10243,20.11,17906,21.76,,,17890,21.24,18494,20.02/02112015,55680,,,8766,24.30,8873,19.43,9259,21.99,10243,20.11,,,17918,9.420,17890,21.25,,/02112015,55740,8466,18.74,8766,24.30,8873,19.43,9259,21.99,10243,20.11,17906,21.75,17918,9.400,,,18494,20.01/02112015,55800,8466,18.74,,,8873,19.43,9259,21.99,10243,20.11,17906,21.76,,,17890,21.28,18494,20.00/02112015,55860,8466,18.74,8766,24.30,8873,19.49,9259,21.93,10243,20.11,,,,,,,18494,20.00/02112015,55920,8466,18.80,8766,24.30,8873,19.49,9259,21.93,10243,20.11,17906,21.75,17918,9.430,17890,21.27,18494,20.01/02112015,55980,8466,18.74,8766,24.24,8873,19.55,9259,21.93,10243,20.11,,,17918,9.440,17890,21.28,,/02112015,56040,8466,18.74,8766,24.24,8873,19.61,,,10243,20.11,17906,21.75,,,17890,21.28,,/02112015,56100,8466,18.74,,,,,,,10243,20.11,17906,21.74,17918,9.440,,,18494,20.00/02112015,56160,8466,18.74,8766,24.24,8873,19.61,9259,21.86,10243,20.18,17906,21.74,17918,9.450,17890,21.28,18494,20.01/02112015,56220,8466,18.74,8766,24.24,,,9259,21.86,10243,20.18,,,,,,,,/02112015,56280,8466,18.74,8766,24.18,8873,19.68,9259,21.80,10243,20.18,17906,21.73,17918,9.440,17890,21.26,18494,20.00/02112015,56340,8466,18.74,,,8873,19.68,9259,21.80,10243,20.18,17906,21.73,17918,9.460,17890,21.25,,/02112015,56400,8466,18.74,8766,24.18,8873,19.74,,,10243,20.18,,,17918,9.480,,,,/02112015,56700,8466,18.74,,,8873,19.86,9259,21.74,,,,,17918,9.480,17890,21.24,18494,20.00/02112015,56760,8466,18.74,8766,24.11,8873,19.93,9259,21.74,10243,20.24,,,17918,9.490,,,18494,19.99/02112015,56820,,,8766,24.11,8873,19.99,9259,21.74,10243,20.24,17906,21.68,,,17890,21.22,,/02112015,56880,,,8766,24.05,,,9259,21.68,10243,20.24,17906,21.68,17918,9.480,17890,21.22,18494,20.00/02112015,56940,8466,18.74,8766,24.05,8873,20.05,9259,21.68,10243,20.24,17906,21.68,,,17890,21.22,18494,19.99/02112015,57000,8466,18.74,8766,24.05,8873,20.11,9259,21.68,10243,20.24,,,17918,9.500,,,18494,19.99/02112015,57060,,,8766,24.05,,,9259,21.68,,,17906,21.68,17918,9.500,17890,21.23,,/02112015,57120,8466,18.74,,,8873,20.18,9259,21.68,10243,20.24,17906,21.67,,,17890,21.22,18494,19.99/02112015,57180,8466,18.74,8766,24.05,8873,20.24,9259,21.68,10243,20.24,,,,,17890,21.22,18494,20.00/02112015,57240,,,8766,24.05,8873,20.30,9259,21.61,10243,20.30,17906,21.66,17918,9.520,17890,21.22,18494,19.99/02112015,57300,,,8766,24.05,8873,20.30,9259,21.61,10243,20.30,17906,21.66,17918,9.520,,,,/02112015,57360,8466,18.74,8766,24.05,8873,20.36,9259,21.61,10243,20.30,17906,21.64,17918,9.520,17890,21.19,18494,19.99/02112015,57420,8466,18.74,8766,23.99,8873,20.36,9259,21.61,10243,20.30,,,17918,9.520,17890,21.20,18494,19.99/02112015,57480,8466,18.74,8766,23.99,8873,20.49,,,10243,20.36,17906,21.64,,,,,18494,19.99/02112015,57540,8466,18.74,8766,23.99,,,9259,21.55,10243,20.30,,,17918,9.520,17890,21.19,,/02112015,57600,8466,18.74,,,8873,20.49,9259,21.55,10243,20.36,17906,21.62,17918,9.520,,,18494,20.00/02112015,57660,8466,18.74,8766,23.99,8873,20.55,,,10243,20.30,17906,21.62,17918,9.520,17890,21.19,,/02112015,57720,8466,18.74,8766,23.99,8873,20.55,9259,21.55,10243,20.36,,,,,17890,21.18,18494,19.99/02112015,57780,8466,18.74,8766,23.99,8873,20.61,9259,21.55,10243,20.36,17906,21.62,17918,9.520,,,18494,19.98/02112015,57840,,,8766,23.93,8873,20.68,9259,21.55,10243,20.36,17906,21.61,,,17890,21.18,18494,19.99/02112015,57900,8466,18.74,8766,23.93,8873,20.74,9259,21.55,10243,20.36,17906,21.60,17918,9.520,,,18494,20.00/02112015,57960,8466,18.74,8766,23.93,8873,20.74,9259,21.49,10243,20.36,,,,,17890,21.17,,/02112015,58020,8466,18.74,8766,23.93,8873,20.74,9259,21.49,10243,20.43,17906,21.59,,,,,18494,19.99/02112015,58080,8466,18.74,8766,23.93,8873,20.80,,,10243,20.43,17906,21.58,17918,9.520,17890,21.19,,/02112015,58140,8466,18.68,,,8873,20.86,9259,21.49,10243,20.43,17906,21.58,,,17890,21.18,18494,20.00/02112015,58200,8466,18.68,8766,23.93,,,9259,21.49,10243,20.43,,,17918,9.520,17890,21.17,,/02112015,58260,8466,18.68,,,8873,20.93,,,10243,20.43,17906,21.57,17918,9.530,,,18494,20.00/02112015,58320,8466,18.68,8766,23.86,8873,20.99,,,10243,20.43,,,17918,9.530,17890,21.18,,/02112015,58380,8466,18.68,8766,23.93,,,9259,21.49,10243,20.43,17906,21.56,,,17890,21.18,18494,20.00/02112015,58440,8466,18.74,8766,23.86,8873,20.99,9259,21.43,10243,20.43,17906,21.56,17918,9.520,17890,21.18,,/02112015,58500,8466,18.74,8766,23.86,8873,21.05,9259,21.43,10243,20.43,,,17918,9.520,17890,21.16,18494,20.00/02112015,58560,8466,18.68,,,8873,21.05,9259,21.43,10243,20.43,17906,21.54,,,,,18494,20.00/02112015,58620,8466,18.74,8766,23.86,8873,21.18,9259,21.43,10243,20.43,,,17918,9.530,17890,21.18,,/02112015,58680,8466,18.68,,,8873,21.18,9259,21.43,10243,20.43,17906,21.54,,,17890,21.18,18494,19.99/02112015,58740,8466,18.68,8766,23.86,8873,21.24,9259,21.43,10243,20.43,17906,21.52,17918,9.500,17890,21.18,,/02112015,58800,8466,18.68,8766,23.86,8873,21.24,9259,21.43,10243,20.43,17906,21.52,17918,9.540,,,18494,19.99/02112015,58860,8466,18.68,8766,23.86,8873,21.24,,,10243,20.43,17906,21.52,17918,9.520,17890,21.21,18494,20.00/02112015,58920,8466,18.68,8766,23.86,8873,21.30,9259,21.36,10243,20.36,,,17918,9.510,17890,21.20,,/02112015,58980,8466,18.74,8766,23.86,8873,21.30,9259,21.43,,,17906,21.51,,,17890,21.21,18494,20.01/02112015,59040,8466,18.68,8766,23.86,,,9259,21.36,10243,20.36,17906,21.51,17918,9.520,17890,21.20,,/02112015,59100,8466,18.68,,,8873,21.36,9259,21.36,10243,20.36,17906,21.50,17918,9.520,17890,21.18,18494,20.00/02112015,59160,8466,18.68,8766,23.80,8873,21.43,9259,21.36,10243,20.36,,,17918,9.520,,,,/02112015,59220,8466,18.68,8766,23.80,8873,21.49,9259,21.36,10243,20.36,17906,21.49,,,17890,21.19,18494,20.00/02112015,59280,8466,18.68,8766,23.80,8873,21.49,9259,21.36,10243,20.36,,,17918,9.520,17890,21.18,18494,20.00/02112015,59340,8466,18.68,8766,23.80,8873,21.49,9259,21.36,,,17906,21.48,17918,9.520,,,18494,19.99/02112015,59400,,,,,8873,21.43,9259,21.36,10243,20.36,,,,,17890,21.17,,/02112015,59460,8466,18.68,,,8873,21.49,9259,21.36,10243,20.30,17906,21.46,17918,9.510,17890,21.18,18494,19.99/02112015,59520,8466,18.68,,,8873,21.55,9259,21.36,10243,20.30,17906,21.47,17918,9.510,17890,21.17,,/02112015,59580,8466,18.68,,,8873,21.61,9259,21.30,10243,20.30,,,,,,,18494,20.00/02112015,59640,,,8766,23.74,,,9259,21.36,10243,20.30,17906,21.45,,,17890,21.18,18494,20.00/02112015,59700,,,8766,23.74,,,9259,21.36,10243,20.24,,,17918,9.500,17890,21.20,,/02112015,59760,8466,18.68,8766,23.74,8873,21.55,9259,21.36,10243,20.24,17906,21.47,,,,,18494,20.00/02112015,59820,8466,18.68,8766,23.74,8873,21.55,9259,21.30,10243,20.24,17906,21.46,17918,9.500,17890,21.20,18494,20.01/02112015,59880,8466,18.68,,,8873,21.68,9259,21.30,10243,20.24,17906,21.44,17918,9.500,,,18494,20.00/02112015,59940,8466,18.68,8766,23.74,,,9259,21.30,10243,20.24,,,17918,9.500,17890,21.20,,/02112015,60000,8466,18.68,8766,23.74,8873,21.68,9259,21.30,10243,20.18,17906,21.44,,,,,18494,20.00/02112015,60060,,,8766,23.74,8873,21.68,9259,21.30,,,,,,,17890,21.18,,/02112015,60120,8466,18.68,8766,23.68,8873,21.61,9259,21.30,10243,20.18,17906,21.42,,,,,18494,20.01/02112015,60180,8466,18.68,8766,23.74,8873,21.55,9259,21.24,,,17906,21.43,17918,9.480,17890,21.16,18494,20.01/02112015,60240,8466,18.68,8766,23.68,8873,21.55,9259,21.24,10243,20.11,,,17918,9.480,17890,21.16,18494,20.02/02112015,60300,8466,18.68,8766,23.68,8873,21.55,9259,21.24,10243,20.11,17906,21.42,17918,9.480,17890,21.15,18494,20.02/02112015,60360,8466,18.68,8766,23.68,8873,21.55,9259,21.24,10243,20.11,,,,,17890,21.16,,/02112015,60420,8466,18.68,8766,23.68,8873,21.55,9259,21.24,10243,20.11,17906,21.41,17918,9.490,17890,21.16,,/02112015,60480,8466,18.68,8766,23.61,8873,21.55,9259,21.24,10243,20.05,17906,21.40,17918,9.480,,,18494,20.01/02112015,60540,8466,18.68,8766,23.61,,,9259,21.18,10243,20.05,17906,21.40,17918,9.480,17890,21.17,18494,20.02/02112015,60600,8466,18.68,8766,23.61,8873,21.55,9259,21.18,10243,20.05,,,17918,9.460,17890,21.17,18494,20.02/02112015,60660,8466,18.68,8766,23.61,,,9259,21.18,10243,20.05,17906,21.38,,,,,,/02112015,60720,8466,18.68,8766,23.61,8873,21.61,9259,21.18,10243,20.05,17906,21.39,17918,9.460,,,18494,20.02/02112015,60780,8466,18.68,8766,23.61,8873,21.68,9259,21.18,10243,19.99,17906,21.39,17918,9.480,17890,21.17,18494,20.04/02112015,60840,8466,18.68,,,,,9259,21.18,10243,19.99,,,,,17890,21.15,,/02112015,60900,8466,18.68,8766,23.61,8873,21.68,9259,21.18,,,17906,21.38,17918,9.460,17890,21.14,,/02112015,60960,,,,,8873,21.74,9259,21.18,,,17906,21.38,17918,9.460,17890,21.12,18494,20.03/02112015,61020,,,8766,23.61,8873,21.80,,,10243,19.93,17906,21.36,17918,9.460,,,18494,20.03/02112015,61080,8466,18.68,8766,23.55,,,9259,21.18,10243,19.93,17906,21.37,17918,9.470,17890,21.12,,/02112015,61140,,,,,8873,21.86,9259,21.18,10243,19.86,,,17918,9.470,17890,21.10,18494,20.03/02112015,61200,8466,18.68,8766,23.55,8873,21.86,9259,21.18,10243,19.86,17906,21.36,17918,9.480,17890,21.11,,/02112015,61260,8466,18.68,8766,23.55,,,9259,21.11,10243,19.86,17906,21.34,,,,,18494,20.04/02112015,61320,8466,18.61,,,8873,21.86,,,10243,19.86,,,17918,9.450,17890,21.12,18494,20.04/02112015,61380,8466,18.68,8766,23.55,8873,21.86,9259,21.11,10243,19.80,17906,21.34,,,,,,/02112015,61440,8466,18.61,8766,23.55,8873,21.86,9259,21.11,,,,,17918,9.440,17890,21.12,18494,20.04/02112015,61500,8466,18.68,8766,23.55,8873,21.99,9259,21.18,10243,19.80,17906,21.33,17918,9.440,17890,21.11,18494,20.04/02112015,61560,8466,18.61,8766,23.55,8873,22.05,9259,21.11,10243,19.80,17906,21.32,17918,9.440,17890,21.11,,/02112015,61620,,,8766,23.55,8873,22.05,,,,,,,17918,9.440,17890,21.12,18494,20.04/02112015,61680,8466,18.68,8766,23.55,8873,21.99,9259,21.11,10243,19.80,17906,21.32,,,,,18494,20.05/02112015,61740,8466,18.68,8766,23.55,8873,21.99,9259,21.11,10243,19.74,,,,,17890,21.13,18494,20.04/02112015,61800,8466,18.68,8766,23.55,8873,22.05,9259,21.11,10243,19.74,17906,21.32,,,,,18494,20.04/02112015,61860,8466,18.61,8766,23.55,8873,22.05,9259,21.11,10243,19.74,,,,,17890,21.15,,/02112015,61920,8466,18.61,8766,23.55,8873,22.11,,,10243,19.80,17906,21.31,17918,9.420,,,18494,20.04/02112015,61980,8466,18.68,8766,23.55,8873,22.05,9259,21.11,10243,19.80,17906,21.30,,,17890,21.19,,/02112015,62040,8466,18.61,8766,23.55,8873,22.05,9259,21.11,10243,19.80,17906,21.32,,,,,18494,20.04/02112015,62100,8466,18.61,8766,23.49,8873,22.05,9259,21.11,10243,19.80,,,,,17890,21.23,,/02112015,62160,8466,18.61,8766,23.49,8873,21.99,9259,21.11,,,17906,21.30,17918,9.420,,,18494,20.04/02112015,62220,8466,18.61,8766,23.49,8873,21.99,9259,21.05,10243,19.86,17906,21.30,17918,9.420,17890,21.26,18494,20.04/02112015,62280,8466,18.61,8766,23.49,8873,21.99,9259,21.05,10243,19.86,17906,21.30,17918,9.420,17890,21.28,,/02112015,62340,8466,18.61,8766,23.49,8873,21.99,9259,21.05,10243,19.86,17906,21.29,,,,,18494,20.04/02112015,62400,8466,18.61,,,,,,,10243,19.86,,,17918,9.400,17890,21.31,18494,20.04/02112015,62460,8466,18.61,8766,23.49,8873,21.99,9259,21.05,10243,19.86,17906,21.29,,,17890,21.34,18494,20.04/02112015,62520,8466,18.61,8766,23.49,8873,21.99,,,10243,19.86,17906,21.28,17918,9.420,,,,/02112015,62580,8466,18.61,8766,23.49,8873,21.99,9259,21.05,10243,19.86,17906,21.27,17918,9.400,17890,21.38,18494,20.05/02112015,62640,,,,,8873,22.05,9259,21.05,10243,19.80,,,17918,9.400,,,18494,20.04/02112015,62700,8466,18.61,8766,23.49,8873,22.05,9259,21.05,10243,19.86,17906,21.26,17918,9.400,17890,21.41,18494,20.05/02112015,62760,8466,18.61,8766,23.49,8873,22.05,,,10243,19.80,17906,21.25,,,,,18494,20.04/02112015,62820,8466,18.61,8766,23.55,8873,22.11,9259,21.05,,,17906,21.26,17918,9.400,17890,21.44,,/02112015,62880,8466,18.61,8766,23.55,8873,22.18,9259,21.05,10243,19.80,17906,21.24,17918,9.390,17890,21.48,18494,20.04/02112015,62940,8466,18.61,8766,23.55,,,,,10243,19.86,,,17918,9.390,17890,21.49,,/02112015,63000,8466,18.61,,,8873,22.18,9259,20.99,,,17906,21.25,17918,9.380,,,18494,20.04/02112015,63060,8466,18.61,8766,23.61,8873,22.11,9259,21.05,10243,19.86,17906,21.25,17918,9.380,17890,21.52,,/02112015,63120,8466,18.61,,,8873,22.18,9259,21.05,10243,19.86,17906,21.24,,,,,18494,20.05/02112015,63180,8466,18.61,8766,23.68,8873,22.18,9259,21.05,10243,19.86,,,17918,9.370,17890,21.53,,/02112015,63240,,,,,,,9259,21.05,10243,19.86,17906,21.25,17918,9.370,17890,21.56,18494,20.05/02112015,63300,,,8766,23.68,8873,22.30,9259,21.05,10243,19.86,17906,21.24,,,,,,/02112015,63360,8466,18.61,8766,23.68,8873,22.36,9259,21.05,10243,19.86,17906,21.23,17918,9.360,17890,21.57,18494,20.04/02112015,63420,8466,18.61,,,8873,22.30,,,10243,19.86,,,17918,9.360,,,18494,20.04/02112015,63480,8466,18.61,8766,23.74,8873,22.30,9259,21.05,,,17906,21.23,17918,9.370,17890,21.58,,/02112015,63540,8466,18.61,,,8873,22.30,,,10243,19.86,17906,21.23,17918,9.360,,,18494,20.05/02112015,63600,8466,18.61,8766,23.80,8873,22.36,9259,20.99,10243,19.93,,,,,17890,21.60,18494,20.05/02112015,63660,8466,18.61,8766,23.86,8873,22.43,9259,21.05,,,17906,21.22,17918,9.360,17890,21.60,,/02112015,63720,8466,18.61,,,8873,22.43,,,10243,19.93,,,,,,,18494,20.05/02112015,63780,8466,18.61,,,8873,22.43,9259,20.99,10243,19.93,17906,21.22,17918,9.340,17890,21.62,18494,20.06/02112015,63840,8466,18.61,8766,23.93,8873,22.36,9259,20.99,,,,,17918,9.340,,,,/02112015,63900,8466,18.61,8766,23.93,,,9259,21.05,10243,19.93,17906,21.22,,,17890,21.63,18494,20.06/02112015,63960,,,8766,23.99,8873,22.36,9259,21.05,10243,19.93,,,17918,9.340,,,,/02112015,64020,8466,18.61,8766,23.99,8873,22.30,,,10243,19.99,17906,21.22,,,17890,21.64,18494,20.05/02112015,64080,8466,18.61,8766,24.05,8873,22.30,9259,21.05,10243,19.93,17906,21.22,17918,9.330,,,18494,20.06/02112015,64140,8466,18.61,8766,24.05,8873,22.30,9259,20.99,10243,19.99,17906,21.21,17918,9.320,17890,21.66,,/02112015,64200,8466,18.61,8766,24.05,,,,,10243,19.99,,,,,17890,21.65,18494,20.06/02112015,64260,,,,,8873,22.24,9259,21.05,,,17906,21.22,17918,9.320,17890,21.67,18494,20.05/02112015,64320,8466,18.55,8766,24.11,8873,22.24,,,10243,19.99,17906,21.23,17918,9.310,,,,/02112015,64380,,,8766,24.11,8873,22.18,,,10243,19.99,17906,21.23,,,17890,21.67,18494,20.05/02112015,64440,8466,18.61,8766,24.11,8873,22.18,9259,20.99,10243,19.99,,,17918,9.320,17890,21.67,18494,20.05/02112015,64500,8466,18.61,8766,24.11,8873,22.18,9259,20.99,10243,19.99,17906,21.22,,,,,18494,20.06/02112015,64560,8466,18.61,8766,24.11,8873,22.11,,,,,17906,21.24,17918,9.300,17890,21.68,,/02112015,64620,8466,18.55,8766,24.11,,,9259,20.93,10243,19.99,17906,21.24,17918,9.310,17890,21.69,18494,20.06/02112015,64680,8466,18.55,,,8873,22.11,9259,20.99,10243,20.05,17906,21.25,,,17890,21.69,18494,20.06/02112015,64740,,,8766,24.11,8873,22.11,9259,20.93,,,17906,21.26,17918,9.300,,,,/02112015,64800,8466,18.55,8766,24.05,,,9259,20.99,10243,20.05,,,17918,9.300,17890,21.70,18494,20.07/02112015,64860,8466,18.55,8766,24.11,8873,22.05,9259,20.93,10243,20.05,17906,21.26,17918,9.300,,,18494,20.05/02112015,64920,8466,18.55,8766,24.11,8873,22.05,9259,20.93,10243,20.05,17906,21.25,,,17890,21.69,,/02112015,64980,8466,18.55,,,8873,21.99,9259,20.99,10243,20.05,17906,21.26,17918,9.270,17890,21.70,18494,20.06/02112015,65040,8466,18.55,8766,24.11,8873,21.99,9259,20.93,10243,20.05,,,17918,9.280,,,,/02112015,65100,8466,18.55,8766,24.11,8873,21.99,9259,20.93,10243,20.05,17906,21.26,,,17890,21.70,18494,20.05/02112015,65160,,,8766,24.18,8873,21.99,,,10243,20.11,17906,21.25,17918,9.280,17890,21.70,,/02112015,65220,8466,18.55,8766,24.18,8873,21.99,9259,20.93,10243,20.11,,,17918,9.280,,,18494,20.06/02112015,65280,8466,18.55,8766,24.24,,,9259,20.93,10243,20.11,17906,21.26,17918,9.280,17890,21.70,18494,20.06/02112015,65340,8466,18.55,8766,24.24,8873,21.99,9259,20.93,10243,20.11,17906,21.26,17918,9.270,17890,21.71,,/02112015,65400,8466,18.55,,,8873,21.93,9259,20.93,10243,20.11,17906,21.27,,,17890,21.72,18494,20.06/02112015,65460,8466,18.55,8766,24.30,8873,21.93,9259,20.93,,,,,17918,9.260,17890,21.72,,/02112015,65520,8466,18.55,8766,24.30,8873,21.93,9259,20.93,10243,20.11,17906,21.26,17918,9.240,,,18494,20.06/02112015,65580,,,8766,24.30,8873,21.93,9259,20.93,10243,20.11,,,,,17890,21.72,,/02112015,65640,8466,18.55,8766,24.36,8873,21.93,,,10243,20.11,17906,21.26,17918,9.250,,,18494,20.06/02112015,65700,8466,18.55,8766,24.36,8873,21.93,9259,20.93,10243,20.11,,,17918,9.240,17890,21.72,18494,20.07/02112015,65760,8466,18.55,8766,24.36,8873,21.86,9259,20.93,,,17906,21.28,17918,9.220,17890,21.72,18494,20.06/02112015,65820,8466,18.55,8766,24.36,8873,21.86,9259,20.93,10243,20.11,17906,21.28,,,,,,/02112015,65880,,,8766,24.36,8873,21.86,9259,20.93,,,,,17918,9.220,17890,21.72,18494,20.06/02112015,65940,8466,18.55,8766,24.36,8873,21.86,9259,20.93,10243,20.18,,,17918,9.230,,,18494,20.07/02112015,66000,,,,,8873,21.86,9259,20.93,10243,20.11,17906,21.30,17918,9.200,17890,21.72,18494,20.07/02112015,66060,8466,18.55,8766,24.30,8873,21.86,9259,20.93,,,17906,21.29,,,17890,21.72,18494,20.06/02112015,66120,,,8766,24.30,8873,21.80,,,10243,20.18,17906,21.30,17918,9.190,17890,21.72,,/02112015,66180,8466,18.55,8766,24.30,8873,21.80,9259,20.86,10243,20.18,,,17918,9.180,17890,21.72,18494,20.07/02112015,66240,8466,18.55,,,8873,21.74,9259,20.93,10243,20.18,17906,21.31,17918,9.160,,,18494,20.07/02112015,66300,8466,18.55,8766,24.30,8873,21.74,,,,,,,17918,9.140,17890,21.73,18494,20.08/02112015,66360,8466,18.55,8766,24.36,,,9259,20.86,,,17906,21.31,,,17890,21.73,,/02112015,66420,,,8766,24.36,8873,21.74,9259,20.93,10243,20.18,17906,21.33,17918,9.150,17890,21.72,18494,20.07/02112015,66480,8466,18.55,8766,24.36,8873,21.74,9259,20.86,10243,20.18,,,,,,,18494,20.06/02112015,66540,,,8766,24.43,8873,21.74,9259,20.86,10243,20.18,17906,21.32,17918,9.120,17890,21.72,18494,20.06/02112015,66600,,,8766,24.43,8873,21.74,9259,20.86,10243,20.24,,,17918,9.120,,,18494,20.07/02112015,66660,8466,18.55,8766,24.43,8873,21.74,9259,20.86,,,17906,21.32,17918,9.100,17890,21.72,18494,20.07/02112015,66720,,,8766,24.43,8873,21.74,,,10243,20.24,,,,,,,18494,20.07/02112015,66780,8466,18.55,,,8873,21.74,9259,20.86,10243,20.18,17906,21.34,17918,9.090,17890,21.72,,/02112015,66840,,,8766,24.49,,,,,10243,20.24,17906,21.33,17918,9.080,17890,21.71,18494,20.06/02112015,66900,,,8766,24.49,8873,21.68,,,10243,20.18,17906,21.34,17918,9.060,,,18494,20.08/02112015,66960,8466,18.55,8766,24.49,8873,21.68,9259,20.86,10243,20.24,,,17918,9.040,17890,21.71,18494,20.07/02112015,67020,8466,18.49,8766,24.49,8873,21.68,9259,20.86,10243,20.18,17906,21.35,17918,9.030,,,,/02112015,67080,8466,18.55,8766,24.49,8873,21.68,9259,20.86,10243,20.24,,,,,17890,21.70,18494,20.08/02112015,67140,8466,18.49,8766,24.49,8873,21.68,9259,20.86,10243,20.24,17906,21.35,17918,9.020,17890,21.69,18494,20.06/02112015,67200,8466,18.55,8766,24.49,,,9259,20.86,10243,20.24,17906,21.35,17918,9.000,17890,21.70,18494,20.08/02112015,67260,8466,18.55,8766,24.49,8873,21.68,9259,20.86,10243,20.24,,,,,,,,/02112015,67320,8466,18.55,8766,24.43,8873,21.61,,,10243,20.30,17906,21.35,17918,8.960,17890,21.69,18494,20.08/02112015,67380,8466,18.55,8766,24.43,8873,21.61,9259,20.86,10243,20.24,17906,21.36,,,,,,/02112015,67440,8466,18.55,8766,24.43,8873,21.61,9259,20.86,10243,20.30,17906,21.37,17918,8.960,17890,21.70,18494,20.08/02112015,67500,8466,18.55,,,8873,21.61,9259,20.86,10243,20.30,,,17918,8.940,,,,/02112015,67560,8466,18.49,8766,24.43,8873,21.61,9259,20.86,10243,20.30,17906,21.36,,,,,18494,20.08/02112015,67620,8466,18.49,8766,24.43,8873,21.61,9259,20.86,10243,20.30,17906,21.39,17918,8.900,17890,21.70,18494,20.08/02112015,67680,8466,18.49,8766,24.43,8873,21.55,9259,20.86,10243,20.30,,,,,,,,/02112015,67740,8466,18.49,8766,24.43,8873,21.55,9259,20.80,10243,20.30,17906,21.38,17918,8.880,17890,21.71,,/02112015,67800,8466,18.49,8766,24.43,8873,21.55,9259,20.80,10243,20.30,17906,21.39,,,17890,21.70,18494,20.07/02112015,67860,8466,18.55,8766,24.43,,,9259,20.80,10243,20.36,,,17918,8.840,17890,21.72,,/02112015,67920,8466,18.49,8766,24.49,8873,21.55,9259,20.80,10243,20.36,,,17918,8.840,,,18494,20.08/02112015,67980,8466,18.49,8766,24.49,8873,21.55,9259,20.80,10243,20.36,17906,21.40,,,17890,21.72,18494,20.08/02112015,68040,8466,18.49,8766,24.49,,,,,10243,20.36,,,17918,8.830,17890,21.71,18494,20.08/02112015,68100,8466,18.49,8766,24.49,8873,21.55,9259,20.86,10243,20.36,17906,21.40,17918,8.810,17890,21.72,,/02112015,68160,8466,18.49,,,8873,21.55,9259,20.80,10243,20.36,17906,21.40,,,,,18494,20.08/02112015,68220,8466,18.49,8766,24.49,8873,21.55,9259,20.86,10243,20.43,,,17918,8.770,17890,21.72,18494,20.08/02112015,68280,8466,18.49,8766,24.49,8873,21.55,,,,,17906,21.41,,,17890,21.72,18494,20.08/02112015,68340,8466,18.49,8766,24.49,8873,21.55,9259,20.86,10243,20.43,17906,21.41,17918,8.760,17890,21.72,18494,20.08/02112015,68400,8466,18.49,8766,24.49,8873,21.55,9259,20.86,10243,20.43,17906,21.42,17918,8.730,17890,21.72,,/02112015,68460,8466,18.49,8766,24.49,8873,21.55,9259,20.86,,,17906,21.43,,,,,18494,20.07/02112015,68520,8466,18.49,8766,24.49,8873,21.49,9259,20.86,10243,20.43,,,17918,8.720,17890,21.72,18494,20.08/02112015,68580,8466,18.49,8766,24.43,8873,21.49,9259,20.86,10243,20.43,17906,21.42,17918,8.700,17890,21.74,18494,20.09/02112015,68640,8466,18.49,8766,24.43,8873,21.49,9259,20.86,10243,20.43,,,,,,,,/02112015,68700,8466,18.49,8766,24.43,,,9259,20.86,,,17906,21.44,17918,8.660,17890,21.74,18494,20.09/02112015,68760,8466,18.49,,,,,9259,20.86,10243,20.49,17906,21.45,17918,8.660,,,18494,20.08/02112015,68820,8466,18.49,8766,24.36,8873,21.43,9259,20.80,10243,20.49,,,,,17890,21.76,18494,20.09/02112015,68880,8466,18.49,,,8873,21.43,9259,20.80,10243,20.49,17906,21.44,17918,8.620,17890,21.75,,/02112015,68940,8466,18.49,8766,24.36,8873,21.43,9259,20.80,,,17906,21.44,17918,8.620,,,18494,20.09/02112015,69000,8466,18.49,8766,24.36,8873,21.43,9259,20.80,10243,20.55,17906,21.44,17918,8.580,17890,21.75,,/02112015,69000,8466,18.49,8766,24.36,8873,21.43,9259,20.80,10243,20.55,17906,21.44,17918,8.580,17890,21.75,,/02112015,69000,8466,18.49,8766,24.36,8873,21.43,9259,20.80,10243,20.55,17906,21.44,17918,8.580,17890,21.75,,/02112015,69060,8466,18.49,,,8873,21.43,9259,20.80,10243,20.55,,,,,,,18494,20.09/02112015,69120,8466,18.49,8766,24.30,8873,21.43,9259,20.80,10243,20.55,17906,21.45,17918,8.580,17890,21.78,18494,20.10/02112015,69180,8466,18.49,,,8873,21.43,9259,20.80,10243,20.55,17906,21.44,17918,8.540,,,18494,20.09/02112015,69240,,,8766,24.30,8873,21.43,9259,20.80,10243,20.61,17906,21.45,,,17890,21.80,18494,20.10/02112015,69300,8466,18.49,8766,24.30,8873,21.36,9259,20.80,10243,20.61,,,17918,8.530,17890,21.82,,/02112015,69360,8466,18.49,8766,24.30,8873,21.36,9259,20.80,10243,20.61,17906,21.45,17918,8.510,17890,21.85,,/02112015,69420,8466,18.49,,,8873,21.43,,,10243,20.61,17906,21.46,,,,,18494,20.09/02112015,69480,8466,18.49,8766,24.36,,,9259,20.80,10243,20.61,,,17918,8.500,17890,21.86,18494,20.10/02112015,69480,8466,18.49,8766,24.36,,,9259,20.80,10243,20.61,,,17918,8.500,17890,21.86,18494,20.10/02112015,69540,8466,18.49,8766,24.36,,,9259,20.80,,,17906,21.46,,,17890,21.84,,/02112015,69600,8466,18.49,,,8873,21.36,9259,20.80,10243,20.61,,,,,17890,21.85,18494,20.09/02112015,69660,8466,18.49,8766,24.36,8873,21.36,9259,20.80,10243,20.61,17906,21.48,17918,8.460,17890,21.86,,/02112015,69720,8466,18.49,8766,24.43,8873,21.36,9259,20.80,10243,20.61,17906,21.47,17918,8.450,,,,/02112015,69780,8466,18.49,8766,24.43,8873,21.36,9259,20.80,10243,20.61,,,17918,8.430,17890,21.88,18494,20.10/02112015,69840,8466,18.49,8766,24.43,,,9259,20.80,10243,20.61,17906,21.46,17918,8.400,17890,21.90,18494,20.09/02112015,69900,8466,18.49,8766,24.43,8873,21.36,,,10243,20.61,17906,21.46,,,17890,21.90,18494,20.10/02112015,69960,8466,18.49,8766,24.43,8873,21.36,9259,20.80,10243,20.61,,,17918,8.400,,,,/02112015,70020,8466,18.49,8766,24.43,8873,21.36,9259,20.80,,,17906,21.47,17918,8.380,17890,21.92,18494,20.09/02112015,70080,8466,18.49,8766,24.43,8873,21.36,9259,20.80,10243,20.61,17906,21.48,,,17890,21.92,,/02112015,70140,8466,18.49,8766,24.43,8873,21.36,,,10243,20.61,17906,21.48,17918,8.340,17890,21.94,18494,20.09/02112015,70200,8466,18.49,8766,24.36,,,9259,20.80,10243,20.61,17906,21.49,17918,8.320,17890,21.95,18494,20.10/02112015,70260,8466,18.49,8766,24.36,8873,21.36,9259,20.80,10243,20.68,,,,,17890,21.95,,/02112015,70320,,,8766,24.36,8873,21.30,9259,20.80,10243,20.68,17906,21.49,,,,,18494,20.10/02112015,70380,8466,18.49,8766,24.30,8873,21.30,9259,20.80,10243,20.68,17906,21.48,17918,8.280,17890,21.97,,/02112015,70440,8466,18.43,8766,24.30,8873,21.30,9259,20.80,10243,20.74,,,,,17890,21.99,18494,20.13/02112015,70500,8466,18.49,8766,24.30,,,9259,20.80,10243,20.74,17906,21.49,17918,8.270,,,,/02112015,70560,8466,18.49,8766,24.30,8873,21.30,9259,20.74,,,,,,,17890,21.98,18494,20.11/02112015,70620,8466,18.43,8766,24.30,,,9259,20.74,10243,20.80,17906,21.49,17918,8.230,17890,22.02,18494,20.13/02112015,70680,8466,18.43,,,8873,21.30,9259,20.80,10243,20.80,,,17918,8.240,17890,22.02,18494,20.13/02112015,70740,,,8766,24.30,8873,21.24,9259,20.74,,,,,17918,8.210,,,,/02112015,70800,8466,18.49,8766,24.30,8873,21.30,,,10243,20.80,,,17918,8.200,17890,22.03,18494,20.13/02112015,70860,8466,18.43,,,8873,21.30,9259,20.74,10243,20.86,17906,21.51,,,17890,22.04,,/02112015,70920,,,8766,24.30,8873,21.30,9259,20.74,,,17906,21.53,17918,8.180,,,18494,20.13/02112015,70920,,,8766,24.30,8873,21.30,9259,20.74,,,17906,21.53,17918,8.180,,,18494,20.13/02112015,70980,,,8766,24.36,8873,21.24,,,10243,20.86,,,17918,8.160,17890,22.06,18494,20.12/02112015,71040,8466,18.43,8766,24.30,8873,21.24,,,10243,20.93,17906,21.50,17918,8.150,,,,/02112015,71100,8466,18.43,,,8873,21.30,9259,20.74,10243,20.93,17906,21.51,17918,8.140,17890,22.06,18494,20.14/02112015,71160,8466,18.43,8766,24.36,,,9259,20.74,10243,20.93,,,,,,,18494,20.14/02112015,71220,8466,18.43,8766,24.36,8873,21.24,9259,20.74,,,17906,21.51,17918,8.120,17890,22.07,18494,20.14/02112015,71280,8466,18.43,,,,,9259,20.74,10243,20.99,17906,21.52,,,,,,/02112015,71340,8466,18.43,,,,,9259,20.74,,,,,17918,8.100,17890,22.08,18494,20.14/02112015,71400,8466,18.43,8766,24.43,8873,21.24,,,10243,20.99,17906,21.51,17918,8.080,17890,22.08,,/02112015,71400,8466,18.43,8766,24.43,8873,21.24,,,10243,20.99,17906,21.51,17918,8.080,17890,22.08,,/02112015,71400,8466,18.43,8766,24.43,8873,21.24,,,10243,20.99,17906,21.51,17918,8.080,17890,22.08,,/02112015,71460,8466,18.43,8766,24.43,8873,21.24,9259,20.74,10243,20.99,,,17918,8.080,17890,22.10,18494,20.14/02112015,71520,8466,18.43,8766,24.43,8873,21.24,9259,20.74,10243,20.99,17906,21.52,17918,8.050,,,,/02112015,71580,8466,18.43,8766,24.36,8873,21.24,9259,20.74,10243,21.05,17906,21.53,17918,8.040,17890,22.10,18494,20.14/02112015,71640,8466,18.43,,,8873,21.24,9259,20.74,10243,21.05,17906,21.52,,,17890,22.10,,/02112015,71700,8466,18.43,,,8873,21.24,9259,20.74,10243,21.11,,,17918,8.030,17890,22.12,18494,20.14/02112015,71760,,,8766,24.36,8873,21.18,9259,20.74,,,17906,21.52,17918,8.020,17890,22.13,,/02112015,71820,8466,18.43,8766,24.30,8873,21.18,9259,20.80,10243,21.11,17906,21.52,17918,8.000,17890,22.14,18494,20.15/02112015,71880,8466,18.43,8766,24.30,8873,21.24,,,10243,21.18,,,,,,,18494,20.15/02112015,71940,8466,18.43,8766,24.30,,,9259,20.86,10243,21.18,17906,21.52,17918,7.990,17890,22.17,18494,20.14/02112015,72000,8466,18.43,8766,24.30,8873,21.18,9259,20.93,10243,21.18,17906,21.53,17918,7.980,17890,22.19,,/02112015,72060,8466,18.43,,,8873,21.18,9259,21.05,10243,21.18,17906,21.52,17918,7.960,17890,22.18,18494,20.14/02112015,72120,,,8766,24.24,8873,21.18,,,10243,21.18,17906,21.53,17918,7.940,,,18494,20.15/02112015,72180,8466,18.43,8766,24.30,8873,21.18,,,10243,21.18,17906,21.53,,,17890,22.20,,/02112015,72240,8466,18.43,8766,24.30,8873,21.18,9259,21.30,10243,21.18,,,17918,7.920,17890,22.21,18494,20.14/02112015,72300,8466,18.43,,,8873,21.18,,,10243,21.18,17906,21.52,,,17890,22.21,18494,20.15/02112015,72360,8466,18.43,8766,24.30,8873,21.18,9259,21.49,10243,21.24,17906,21.54,17918,7.920,,,18494,20.14/02112015,72420,8466,18.43,8766,24.30,8873,21.18,9259,21.68,,,,,17918,7.900,17890,22.22,,/02112015,72480,8466,18.36,8766,24.30,8873,21.18,9259,21.68,10243,21.24,17906,21.54,,,17890,22.23,18494,20.14/02112015,72540,8466,18.43,8766,24.30,8873,21.18,9259,21.80,10243,21.24,,,17918,7.900,,,,/02112015,72600,8466,18.36,8766,24.30,,,9259,21.86,10243,21.24,17906,21.54,17918,7.880,17890,22.24,18494,20.13/02112015,72660,8466,18.43,8766,24.30,8873,21.18,9259,21.99,10243,21.24,17906,21.56,17918,7.860,17890,22.25,,/02112015,72720,8466,18.36,,,8873,21.18,9259,22.05,10243,21.24,,,,,17890,22.26,18494,20.14/02112015,72780,8466,18.36,8766,24.30,8873,21.18,9259,22.11,10243,21.24,17906,21.56,17918,7.840,,,18494,20.14/02112015,72840,8466,18.36,8766,24.30,8873,21.18,9259,22.18,10243,21.24,17906,21.56,17918,7.840,17890,22.25,18494,20.14/02112015,72900,8466,18.36,8766,24.30,8873,21.18,,,10243,21.24,,,17918,7.820,,,,/02112015,72960,8466,18.36,8766,24.30,,,,,10243,21.24,,,,,17890,22.25,18494,20.13/02112015,73020,,,8766,24.30,8873,21.11,9259,22.36,10243,21.24,,,17918,7.800,17890,22.26,18494,20.13/02112015,73080,8466,18.36,8766,24.30,8873,21.11,9259,22.43,10243,21.24,17906,21.58,17918,7.780,,,18494,20.13/02112015,73140,,,8766,24.30,8873,21.11,9259,22.55,10243,21.24,17906,21.58,,,17890,22.24,18494,20.13/02112015,73200,8466,18.36,,,8873,21.11,9259,22.61,10243,21.18,17906,21.58,17918,7.780,,,,/02112015,73260,8466,18.36,,,,,9259,22.61,10243,21.18,,,17918,7.760,17890,22.24,18494,20.13/02112015,73320,8466,18.36,8766,24.30,8873,21.11,9259,22.68,10243,21.18,17906,21.59,17918,7.760,,,,/02112015,73380,8466,18.36,8766,24.30,8873,21.11,9259,22.68,10243,21.18,,,17918,7.750,17890,22.22,18494,20.12/02112015,73440,,,8766,24.30,,,,,10243,21.18,,,17918,7.750,17890,22.24,,/02112015,73500,8466,18.36,8766,24.36,8873,21.11,9259,22.61,10243,21.18,17906,21.60,,,,,18494,20.13/02112015,73560,8466,18.30,8766,24.36,,,9259,22.61,,,17906,21.61,17918,7.730,17890,22.22,18494,20.13/02112015,73620,8466,18.36,8766,24.36,,,9259,22.68,10243,21.18,,,17918,7.700,,,,/02112015,73680,8466,18.36,8766,24.36,8873,21.11,9259,22.68,10243,21.18,17906,21.60,,,17890,22.22,18494,20.13/02112015,73740,,,8766,24.36,,,9259,22.68,10243,21.11,17906,21.60,,,17890,22.20,18494,20.14/02112015,73800,8466,18.30,,,8873,21.11,,,10243,21.11,,,17918,7.680,,,,/02112015,73860,8466,18.30,8766,24.36,8873,21.11,9259,22.61,10243,21.11,17906,21.62,17918,7.680,17890,22.20,18494,20.12/02112015,73920,8466,18.36,8766,24.36,8873,21.11,,,10243,21.11,17906,21.62,17918,7.670,,,18494,20.13/02112015,73980,8466,18.30,8766,24.36,8873,21.11,9259,22.68,,,17906,21.63,,,17890,22.19,18494,20.13/02112015,74040,8466,18.36,8766,24.36,8873,21.11,9259,22.68,10243,21.11,17906,21.63,17918,7.640,,,,/02112015,74100,8466,18.36,8766,24.30,8873,21.11,9259,22.68,10243,21.05,17906,21.64,,,17890,22.19,18494,20.12/02112015,74160,8466,18.30,8766,24.30,8873,21.11,9259,22.61,10243,21.05,17906,21.63,,,17890,22.17,18494,20.12/02112015,74220,,,8766,24.36,,,9259,22.61,10243,21.05,,,17918,7.620,17890,22.16,18494,20.12/02112015,74280,8466,18.30,,,8873,21.11,9259,22.68,,,17906,21.64,,,,,,/02112015,74340,8466,18.30,8766,24.36,8873,21.11,,,10243,21.05,17906,21.64,17918,7.590,17890,22.16,18494,20.13/02112015,74400,,,8766,24.36,8873,21.11,9259,22.68,10243,21.05,,,,,,,,/02112015,74460,8466,18.30,,,8873,21.11,9259,22.68,10243,21.05,17906,21.64,17918,7.600,17890,22.16,,/02112015,74520,8466,18.36,8766,24.36,8873,21.11,9259,22.61,10243,20.99,17906,21.66,17918,7.580,17890,22.16,18494,20.13/02112015,74580,8466,18.30,8766,24.30,8873,21.05,9259,22.61,,,17906,21.66,,,,,18494,20.12/02112015,74640,8466,18.30,8766,24.36,8873,21.11,9259,22.68,10243,21.05,17906,21.66,17918,7.560,17890,22.13,,/02112015,74700,,,8766,24.36,,,9259,22.68,,,,,17918,7.560,17890,22.14,18494,20.12/02112015,74760,8466,18.30,8766,24.36,,,9259,22.74,,,17906,21.68,,,17890,22.12,18494,20.11/02112015,74820,8466,18.30,8766,24.36,8873,21.11,9259,22.74,10243,20.99,,,17918,7.540,,,,/02112015,74880,,,8766,24.36,8873,21.05,9259,22.74,10243,21.05,17906,21.67,17918,7.520,17890,22.14,18494,20.12/02112015,74940,8466,18.30,,,,,9259,22.74,10243,21.05,,,,,17890,22.14,18494,20.11/02112015,75000,8466,18.30,8766,24.36,8873,21.11,9259,22.74,,,17906,21.68,17918,7.500,,,,/02112015,75060,,,8766,24.36,8873,21.05,,,,,17906,21.69,,,17890,22.14,18494,20.12/02112015,75120,8466,18.30,8766,24.36,8873,21.11,9259,22.80,10243,21.05,,,17918,7.500,17890,22.13,18494,20.12/02112015,75180,8466,18.30,8766,24.36,8873,21.11,9259,22.80,10243,21.05,,,17918,7.480,17890,22.14,,/02112015,75240,8466,18.30,,,8873,21.11,9259,22.80,10243,21.05,17906,21.68,17918,7.480,,,18494,20.10/02112015,75300,8466,18.30,8766,24.36,8873,21.05,9259,22.74,10243,21.11,,,17918,7.470,17890,22.13,,/02112015,75360,8466,18.30,8766,24.36,8873,21.05,9259,22.74,10243,21.05,17906,21.69,,,,,18494,20.12/02112015,75420,8466,18.30,,,8873,21.05,9259,22.74,10243,21.11,17906,21.69,17918,7.440,17890,22.12,18494,20.10/02112015,75480,8466,18.30,8766,24.30,8873,21.05,9259,22.68,10243,21.05,17906,21.68,17918,7.440,17890,22.12,,/02112015,75540,8466,18.30,8766,24.30,8873,21.05,9259,22.68,10243,21.11,,,,,17890,22.12,18494,20.12/02112015,75600,8466,18.30,8766,24.30,8873,21.05,9259,22.61,10243,21.11,17906,21.68,17918,7.430,,,18494,20.11/02112015,75660,8466,18.30,8766,24.24,8873,21.05,,,10243,21.11,17906,21.68,17918,7.420,17890,22.12,,/02112015,75720,8466,18.30,8766,24.24,8873,20.99,,,10243,21.11,,,17918,7.420,17890,22.12,18494,20.12/02112015,75780,8466,18.30,8766,24.24,8873,20.99,9259,22.61,10243,21.11,17906,21.68,,,17890,22.12,18494,20.10/02112015,75840,8466,18.30,8766,24.24,,,9259,22.61,10243,21.11,,,17918,7.390,,,18494,20.11/02112015,75900,,,8766,24.24,8873,20.99,9259,22.61,10243,21.11,17906,21.67,17918,7.400,17890,22.12,,/02112015,75960,8466,18.30,8766,24.24,8873,20.99,9259,22.61,10243,21.11,17906,21.68,,,,,18494,20.11/02112015,76020,8466,18.30,,,8873,20.99,9259,22.61,10243,21.11,17906,21.68,17918,7.360,17890,22.10,18494,20.11/02112015,76080,8466,18.30,8766,24.24,8873,21.05,,,10243,21.11,,,,,17890,22.10,18494,20.10/02112015,76140,,,8766,24.24,,,9259,22.55,10243,21.11,17906,21.67,17918,7.360,,,18494,20.10/02112015,76200,8466,18.30,8766,24.30,8873,20.99,9259,22.55,10243,21.11,17906,21.69,,,17890,22.10,,/02112015,76260,,,8766,24.30,8873,21.05,9259,22.49,,,17906,21.67,17918,7.360,17890,22.10,18494,20.12/02112015,76320,,,8766,24.30,8873,21.05,,,10243,21.18,,,17918,7.340,17890,22.10,18494,20.10/02112015,76380,8466,18.24,8766,24.30,8873,21.05,9259,22.49,10243,21.11,17906,21.68,17918,7.320,,,,/02112015,76440,8466,18.30,8766,24.30,8873,21.05,9259,22.43,,,,,17918,7.320,17890,22.10,18494,20.10/02112015,76500,8466,18.24,,,8873,21.05,9259,22.43,10243,21.18,17906,21.68,17918,7.310,17890,22.08,,/02112015,76560,8466,18.30,8766,24.30,8873,20.99,9259,22.36,10243,21.18,17906,21.68,,,17890,22.08,18494,20.10/02112015,76620,,,,,8873,20.99,9259,22.36,10243,21.18,17906,21.69,17918,7.300,,,,/02112015,76680,,,8766,24.36,8873,21.05,9259,22.36,10243,21.18,17906,21.68,17918,7.290,,,18494,20.10/02112015,76740,8466,18.24,8766,24.36,8873,20.99,9259,22.36,10243,21.18,,,17918,7.290,17890,22.08,18494,20.11/02112015,76800,8466,18.30,8766,24.43,8873,21.05,9259,22.30,10243,21.18,17906,21.68,,,,,,/02112015,76860,8466,18.24,,,8873,20.99,,,10243,21.18,,,17918,7.260,17890,22.08,18494,20.11/02112015,76920,8466,18.24,,,8873,20.99,,,10243,21.18,17906,21.68,17918,7.260,,,,/02112015,76980,,,8766,24.43,8873,20.99,,,10243,21.18,,,,,17890,22.07,18494,20.10/02112015,77040,8466,18.24,,,8873,20.99,9259,22.24,10243,21.18,17906,21.69,17918,7.240,17890,22.07,18494,20.10/02112015,77100,8466,18.24,8766,24.43,8873,20.99,9259,22.24,,,,,17918,7.230,,,18494,20.09/02112015,77160,8466,18.24,8766,24.36,8873,20.99,9259,22.18,10243,21.18,17906,21.68,17918,7.220,17890,22.07,,/02112015,77220,8466,18.24,8766,24.36,8873,20.99,9259,22.18,10243,21.18,,,,,17890,22.08,18494,20.09/02112015,77280,8466,18.24,8766,24.30,8873,20.99,9259,22.18,10243,21.18,17906,21.68,17918,7.220,,,18494,20.09/02112015,77340,8466,18.24,8766,24.36,8873,20.99,,,10243,21.18,17906,21.69,17918,7.200,17890,22.06,18494,20.10/02112015,77400,,,8766,24.30,8873,20.99,9259,22.18,10243,21.18,,,17918,7.200,17890,22.06,,/02112015,77460,8466,18.24,8766,24.36,,,9259,22.11,,,17906,21.68,17918,7.190,17890,22.05,18494,20.09/02112015,77520,8466,18.24,8766,24.36,8873,20.99,,,,,,,,,17890,22.05,18494,20.10/02112015,77580,,,8766,24.36,8873,20.99,9259,22.11,10243,21.18,17906,21.69,17918,7.180,,,18494,20.09/02112015,77640,,,8766,24.36,8873,20.99,9259,22.05,10243,21.18,17906,21.68,,,17890,22.04,18494,20.09/02112015,77700,8466,18.24,8766,24.36,8873,20.99,9259,22.05,,,,,17918,7.160,17890,22.04,,/02112015,77760,,,8766,24.36,8873,20.99,9259,22.05,10243,21.18,17906,21.70,17918,7.160,,,18494,20.10/02112015,77820,8466,18.24,8766,24.43,8873,20.99,9259,22.05,10243,21.11,,,17918,7.160,17890,22.03,18494,20.09/02112015,77880,8466,18.24,,,8873,20.99,9259,21.99,10243,21.18,17906,21.68,,,,,18494,20.09/02112015,77940,,,8766,24.43,8873,20.99,9259,21.99,10243,21.18,17906,21.68,17918,7.150,17890,22.02,18494,20.10/02112015,78000,,,8766,24.43,8873,20.99,9259,21.99,10243,21.18,17906,21.69,17918,7.150,,,18494,20.08/02112015,78060,8466,18.24,8766,24.49,8873,20.99,9259,21.99,10243,21.18,,,17918,7.120,17890,22.02,18494,20.08/02112015,78120,,,,,8873,20.99,9259,21.99,,,17906,21.68,17918,7.120,,,,/02112015,78180,8466,18.24,8766,24.49,8873,20.99,,,10243,21.18,,,,,17890,22.00,18494,20.09/02112015,78240,,,8766,24.49,8873,20.99,9259,21.93,,,17906,21.67,17918,7.120,17890,22.00,18494,20.08/02112015,78300,8466,18.24,8766,24.49,8873,20.99,9259,21.93,10243,21.18,17906,21.67,17918,7.100,,,,/02112015,78360,,,8766,24.49,8873,20.99,9259,21.93,10243,21.18,,,17918,7.080,17890,22.00,18494,20.09/02112015,78420,,,8766,24.49,,,,,10243,21.18,17906,21.68,,,17890,22.00,18494,20.09/02112015,78480,8466,18.24,8766,24.43,8873,20.99,9259,21.86,,,,,,,,,18494,20.09/02112015,78540,,,8766,24.43,,,9259,21.86,10243,21.18,17906,21.68,17918,7.070,17890,21.98,18494,20.08/02112015,78600,8466,18.24,,,8873,20.99,9259,21.86,10243,21.18,,,,,17890,21.98,,/02112015,78660,8466,18.18,8766,24.36,8873,20.93,9259,21.86,,,17906,21.68,,,,,18494,20.08/02112015,78720,8466,18.24,,,8873,20.99,9259,21.86,10243,21.18,,,17918,7.060,17890,21.98,,/02112015,78780,8466,18.18,8766,24.36,8873,20.93,9259,21.80,10243,21.18,,,,,,,18494,20.07/02112015,78840,,,,,8873,20.93,,,10243,21.18,17906,21.68,17918,7.040,17890,21.98,,/02112015,78900,8466,18.18,,,8873,20.93,9259,21.80,10243,21.18,,,,,17890,21.97,18494,20.08/02112015,78960,8466,18.18,8766,24.36,8873,20.99,,,10243,21.18,17906,21.68,17918,7.040,17890,21.97,,/02112015,79020,8466,18.18,8766,24.43,8873,20.93,9259,21.80,,,17906,21.68,17918,7.040,,,18494,20.08/02112015,79080,8466,18.18,8766,24.43,8873,20.93,9259,21.74,10243,21.18,17906,21.68,17918,7.020,17890,21.96,,/02112015,79140,8466,18.18,8766,24.43,8873,20.93,9259,21.74,10243,21.18,,,,,17890,21.97,18494,20.07/02112015,79200,8466,18.18,,,8873,20.93,,,10243,21.18,17906,21.68,17918,7.020,,,18494,20.08/02112015,79260,8466,18.18,8766,24.49,,,9259,21.74,10243,21.18,17906,21.68,17918,7.000,17890,21.97,18494,20.07/02112015,79320,8466,18.18,8766,24.49,8873,20.93,9259,21.74,,,17906,21.68,17918,6.990,17890,21.99,,/02112015,79380,,,8766,24.49,8873,20.93,9259,21.68,10243,21.18,,,,,17890,21.96,18494,20.07/02112015,79440,8466,18.18,,,8873,20.93,9259,21.68,10243,21.18,17906,21.68,17918,6.980,17890,21.97,,/02112015,79500,8466,18.18,8766,24.55,8873,20.93,9259,21.68,,,17906,21.70,,,17890,21.96,18494,20.07/02112015,79560,8466,18.18,8766,24.55,8873,20.93,9259,21.68,10243,21.18,,,17918,6.980,,,18494,20.07/02112015,79620,8466,18.18,8766,24.55,,,,,10243,21.18,17906,21.69,17918,6.960,17890,21.95,18494,20.07/02112015,79680,8466,18.18,8766,24.55,,,9259,21.68,10243,21.18,17906,21.68,17918,6.940,17890,21.96,,/02112015,79740,8466,18.18,8766,24.49,8873,20.93,9259,21.68,10243,21.18,17906,21.68,17918,6.940,,,18494,20.08/02112015,79800,8466,18.18,8766,24.49,8873,20.93,9259,21.68,,,,,,,17890,21.95,18494,20.07/02112015,79860,8466,18.18,8766,24.49,8873,20.93,9259,21.61,10243,21.11,17906,21.68,17918,6.930,,,18494,20.06/02112015,79860,8466,18.18,8766,24.49,8873,20.93,9259,21.61,10243,21.11,17906,21.68,17918,6.930,,,18494,20.06/02112015,79920,8466,18.18,8766,24.49,8873,20.93,,,10243,21.11,,,17918,6.950,17890,21.93,,/02112015,79980,8466,18.18,8766,24.43,8873,20.93,9259,21.61,10243,21.11,17906,21.68,17918,6.920,17890,21.93,18494,20.06/02112015,80040,8466,18.18,8766,24.49,8873,20.93,9259,21.55,10243,21.11,,,17918,6.920,,,18494,20.08/02112015,80100,8466,18.18,8766,24.43,8873,20.93,9259,21.55,10243,21.11,17906,21.70,17918,6.910,17890,21.92,18494,20.06/02112015,80160,8466,18.18,8766,24.43,8873,20.93,,,10243,21.11,17906,21.68,17918,6.900,17890,21.90,,/02112015,80220,8466,18.18,,,8873,20.93,,,10243,21.11,17906,21.66,,,,,18494,20.06/02112015,80280,,,8766,24.43,8873,20.93,9259,21.55,10243,21.11,,,17918,6.920,17890,21.89,18494,20.06/02112015,80340,8466,18.18,,,8873,20.93,9259,21.55,10243,21.11,17906,21.66,17918,6.900,,,,/02112015,80400,8466,18.18,,,,,9259,21.55,10243,21.11,17906,21.68,,,17890,21.88,18494,20.06/02112015,80460,8466,18.18,8766,24.49,8873,20.93,,,10243,21.18,17906,21.67,17918,6.870,17890,21.89,18494,20.06/02112015,80520,,,8766,24.49,8873,20.93,9259,21.55,10243,21.11,17906,21.67,17918,6.870,17890,21.88,18494,20.06/02112015,80580,8466,18.18,8766,24.49,8873,20.93,9259,21.49,,,,,,,,,,/02112015,80640,8466,18.18,8766,24.49,8873,20.93,9259,21.49,10243,21.11,17906,21.67,17918,6.860,17890,21.87,18494,20.06/02112015,80700,8466,18.18,8766,24.49,8873,20.93,9259,21.49,10243,21.18,,,17918,6.870,,,,/02112015,80760,8466,18.11,8766,24.49,8873,20.93,,,10243,21.11,17906,21.68,,,17890,21.86,18494,20.04/02112015,80820,,,8766,24.55,8873,20.93,9259,21.49,10243,21.11,,,17918,6.860,17890,21.85,,/02112015,80880,8466,18.18,,,8873,20.93,,,10243,21.18,17906,21.66,,,17890,21.85,18494,20.06/02112015,80940,8466,18.11,8766,24.55,8873,20.93,9259,21.49,10243,21.18,17906,21.68,17918,6.820,17890,21.85,,/02112015,81000,8466,18.18,8766,24.55,,,9259,21.49,,,,,,,17890,21.85,18494,20.05/02112015,81060,8466,18.11,8766,24.55,8873,20.93,9259,21.49,10243,21.11,17906,21.68,,,17890,21.84,,/02112015,81120,,,8766,24.55,8873,20.93,9259,21.49,,,17906,21.66,17918,6.810,,,18494,20.04/02112015,81180,8466,18.11,8766,24.55,8873,20.93,9259,21.49,10243,21.11,17906,21.66,,,17890,21.84,18494,20.05/02112015,81240,8466,18.11,8766,24.55,,,9259,21.43,,,,,17918,6.800,17890,21.83,18494,20.04/02112015,81300,,,,,,,9259,21.43,10243,21.05,17906,21.67,,,17890,21.82,,/02112015,81360,8466,18.18,,,8873,20.93,9259,21.43,10243,21.11,17906,21.68,17918,6.780,17890,21.81,18494,20.06/02112015,81420,8466,18.36,8766,24.49,8873,20.93,9259,21.43,,,17906,21.66,17918,6.770,17890,21.80,,/02112015,81480,8466,18.68,,,,,,,10243,21.05,17906,21.67,17918,6.780,17890,21.80,,/02112015,81540,8466,19.11,8766,24.49,8873,20.93,9259,21.43,10243,21.05,,,17918,6.760,,,,/02112015,81600,8466,19.36,8766,24.49,,,9259,21.36,10243,21.05,17906,21.65,17918,6.780,17890,21.78,18494,20.04/02112015,81660,8466,19.49,8766,24.43,8873,20.93,9259,21.36,10243,21.05,,,,,17890,21.77,,/02112015,81720,8466,19.74,8766,24.43,8873,20.99,9259,21.36,,,17906,21.67,17918,6.750,,,18494,20.04/02112015,81780,8466,19.86,8766,24.43,8873,20.99,9259,21.36,10243,20.99,,,17918,6.740,17890,21.76,18494,20.04/02112015,81840,8466,20.05,,,8873,20.99,,,10243,20.99,17906,21.67,17918,6.740,17890,21.76,,/02112015,81900,8466,20.24,8766,24.43,8873,20.99,9259,21.36,10243,20.99,17906,21.67,17918,6.720,17890,21.74,18494,20.05/02112015,81960,8466,20.36,8766,24.43,8873,20.99,9259,21.30,10243,20.99,,,,,17890,21.72,18494,20.04/02112015,82020,8466,20.49,8766,24.36,8873,20.99,9259,21.36,10243,20.99,,,17918,6.720,,,,/02112015,82080,8466,20.68,,,8873,20.99,9259,21.30,10243,20.93,17906,21.67,17918,6.720,17890,21.71,18494,20.05/02112015,82140,,,8766,24.36,,,9259,21.30,10243,20.93,17906,21.68,,,,,18494,20.04/02112015,82200,8466,20.80,8766,24.43,8873,21.05,9259,21.30,10243,20.93,,,17918,6.700,17890,21.68,,/02112015,82260,8466,20.99,8766,24.36,8873,21.05,,,10243,20.93,17906,21.68,17918,6.690,,,18494,20.04/02112015,82320,8466,21.11,8766,24.36,8873,21.05,9259,21.30,10243,20.93,17906,21.68,,,17890,21.66,,/02112015,82380,8466,21.24,8766,24.36,8873,20.99,,,10243,20.86,,,17918,6.690,17890,21.66,18494,20.05/02112015,82440,8466,21.36,8766,24.36,8873,21.05,9259,21.30,,,17906,21.68,17918,6.690,,,,/02112015,82500,8466,21.49,8766,24.36,,,9259,21.30,10243,20.86,17906,21.70,,,,,18494,20.04/02112015,82560,8466,21.61,8766,24.36,8873,21.05,9259,21.24,10243,20.86,,,17918,6.680,17890,21.61,,/02112015,82620,,,8766,24.36,8873,21.05,9259,21.24,10243,20.80,17906,21.69,17918,6.670,,,18494,20.04/02112015,82680,8466,21.74,8766,24.36,8873,21.05,9259,21.24,10243,20.80,,,,,17890,21.60,18494,20.04/02112015,82740,8466,21.86,8766,24.36,8873,21.05,9259,21.24,10243,20.80,17906,21.70,17918,6.660,17890,21.58,,/02112015,82800,8466,21.99,8766,24.36,8873,21.05,9259,21.24,10243,20.80,17906,21.70,,,17890,21.58,,/02112015,82860,8466,22.05,8766,24.36,8873,21.05,9259,21.24,10243,20.80,17906,21.72,17918,6.640,17890,21.56,,/02112015,82920,8466,22.11,8766,24.36,,,,,10243,20.74,,,17918,6.650,,,18494,20.04/02112015,82980,8466,22.24,8766,24.36,8873,21.05,9259,21.18,10243,20.74,17906,21.73,17918,6.630,17890,21.56,18494,20.04/02112015,83040,8466,22.30,8766,24.36,8873,21.05,9259,21.24,10243,20.74,17906,21.72,17918,6.630,17890,21.53,18494,20.03/02112015,83100,8466,22.36,8766,24.36,8873,21.05,9259,21.18,10243,20.74,17906,21.73,17918,6.630,17890,21.52,,/02112015,83160,8466,22.43,8766,24.36,8873,21.05,9259,21.18,10243,20.74,,,,,,,18494,20.04/02112015,83220,8466,22.49,8766,24.36,8873,21.05,,,10243,20.68,17906,21.73,17918,6.620,17890,21.50,18494,20.04/02112015,83280,8466,22.49,,,8873,21.05,9259,21.18,10243,20.68,17906,21.73,17918,6.620,17890,21.48,18494,20.06/02112015,83340,8466,22.55,8766,24.30,8873,21.05,,,,,17906,21.72,17918,6.600,17890,21.48,,/02112015,83400,8466,22.55,8766,24.30,8873,21.05,9259,21.11,10243,20.68,17906,21.74,17918,6.600,17890,21.45,18494,20.06/02112015,83460,8466,22.61,8766,24.24,8873,20.99,,,10243,20.61,17906,21.73,17918,6.600,17890,21.44,18494,20.06/02112015,83520,8466,22.61,,,8873,21.05,9259,21.11,10243,20.61,,,17918,6.580,,,,/02112015,83580,,,8766,24.24,8873,20.99,9259,21.11,10243,20.61,17906,21.74,17918,6.590,17890,21.42,18494,20.07/02112015,83640,8466,22.68,8766,24.24,8873,20.99,9259,21.11,10243,20.61,,,,,,,18494,20.08/02112015,83700,8466,22.74,8766,24.18,8873,20.99,9259,21.11,10243,20.61,17906,21.74,17918,6.580,17890,21.40,18494,20.10/02112015,83760,8466,22.80,8766,24.18,8873,20.99,9259,21.11,10243,20.61,,,17918,6.580,17890,21.38,,/02112015,83820,8466,22.80,8766,24.11,8873,20.99,9259,21.11,10243,20.55,17906,21.74,17918,6.560,,,,/02112015,83880,8466,22.86,8766,24.11,8873,20.99,,,10243,20.55,17906,21.74,,,17890,21.36,18494,20.10/02112015,83940,8466,22.86,8766,24.11,8873,20.99,9259,21.05,10243,20.55,,,17918,6.550,17890,21.35,18494,20.11/02112015,84000,8466,22.93,8766,24.11,8873,20.99,,,,,17906,21.74,,,17890,21.34,,/02112015,84060,8466,22.93,8766,24.05,8873,20.99,9259,21.05,10243,20.49,17906,21.74,17918,6.540,,,18494,20.12/02112015,84120,8466,22.93,8766,24.05,8873,20.99,9259,21.05,10243,20.49,,,17918,6.520,17890,21.31,18494,20.11/02112015,84180,8466,22.99,8766,24.05,8873,20.93,9259,21.05,10243,20.49,17906,21.72,,,,,18494,20.13/02112015,84240,,,,,8873,20.93,9259,21.05,10243,20.49,,,17918,6.530,17890,21.29,,/02112015,84300,8466,23.05,8766,23.99,8873,20.93,9259,21.05,10243,20.49,17906,21.72,,,,,18494,20.12/02112015,84360,8466,23.11,8766,23.99,8873,20.93,9259,21.05,10243,20.43,17906,21.72,17918,6.520,17890,21.27,18494,20.12/02112015,84420,8466,23.11,8766,23.93,8873,20.93,9259,21.05,10243,20.43,17906,21.72,17918,6.500,,,18494,20.13/02112015,84480,8466,23.18,8766,23.93,8873,20.93,,,10243,20.43,,,,,17890,21.26,,/02112015,84540,8466,23.18,,,8873,20.93,9259,21.05,10243,20.43,17906,21.72,17918,6.510,17890,21.24,18494,20.13/02112015,84600,,,8766,23.93,8873,20.93,9259,21.05,,,,,,,,,,/02112015,84660,8466,23.24,8766,23.86,8873,20.93,9259,21.05,10243,20.36,17906,21.71,17918,6.480,,,,/02112015,84720,8466,23.30,8766,23.86,,,9259,20.99,10243,20.36,,,17918,6.480,,,,/02112015,84780,8466,23.30,8766,23.86,8873,20.93,9259,21.05,10243,20.36,17906,21.72,17918,6.470,17890,21.19,18494,20.14/02112015,84840,8466,23.36,8766,23.80,8873,20.93,9259,20.99,10243,20.36,17906,21.71,,,17890,21.18,18494,20.16/02112015,84900,8466,23.30,8766,23.86,8873,20.86,9259,20.99,10243,20.36,17906,21.71,17918,6.460,,,,/02112015,84960,8466,23.36,,,8873,20.93,9259,20.99,10243,20.36,17906,21.71,,,17890,21.16,18494,20.15/02112015,85020,8466,23.43,8766,23.80,,,,,,,,,17918,6.440,,,18494,20.16/02112015,85080,8466,23.43,8766,23.74,8873,20.93,9259,20.99,,,17906,21.70,17918,6.440,17890,21.14,18494,20.17/02112015,85140,8466,23.43,8766,23.74,8873,20.86,9259,20.99,10243,20.30,17906,21.70,,,,,,/02112015,85200,,,8766,23.74,8873,20.86,9259,20.99,,,17906,21.68,17918,6.430,,,18494,20.17/02112015,85260,8466,23.49,8766,23.74,8873,20.86,9259,20.99,10243,20.30,17906,21.68,17918,6.420,17890,21.10,18494,20.16/02112015,85320,8466,23.49,,,8873,20.86,9259,20.99,10243,20.24,17906,21.68,,,17890,21.10,18494,20.18/02112015,85380,8466,23.55,8766,23.68,,,9259,20.99,10243,20.24,17906,21.68,17918,6.420,17890,21.07,,/02112015,85440,,,8766,23.68,,,9259,20.99,10243,20.24,,,17918,6.410,,,18494,20.17/02112015,85500,8466,23.55,,,8873,20.86,,,10243,20.24,17906,21.67,17918,6.420,17890,21.06,,/02112015,85560,8466,23.55,8766,23.61,8873,20.86,9259,20.93,10243,20.24,17906,21.66,,,,,18494,20.17/02112015,85620,8466,23.55,8766,23.61,,,9259,20.93,10243,20.24,17906,21.66,17918,6.380,17890,21.03,,/02112015,85680,8466,23.61,8766,23.61,8873,20.86,9259,20.93,10243,20.18,,,,,17890,21.02,,/02112015,85740,8466,23.61,8766,23.61,8873,20.86,9259,20.93,10243,20.18,17906,21.65,,,,,18494,20.18/02112015,85800,8466,23.61,,,8873,20.86,9259,20.93,10243,20.18,17906,21.64,17918,6.380,17890,21.00,,/02112015,85860,,,8766,23.55,8873,20.86,9259,20.93,10243,20.18,17906,21.65,17918,6.360,17890,21.00,18494,20.20/02112015,85920,8466,23.68,8766,23.55,8873,20.86,,,10243,20.11,,,17918,6.370,17890,20.98,18494,20.20/02112015,85980,8466,23.68,8766,23.55,8873,20.80,,,10243,20.11,17906,21.64,17918,6.360,,,,/02112015,86040,,,8766,23.55,8873,20.80,9259,20.93,10243,20.11,,,,,17890,20.96,18494,20.20/02112015,86100,8466,23.68,8766,23.49,8873,20.80,9259,20.93,10243,20.11,17906,21.62,,,,,,/02112015,86160,8466,23.74,,,8873,20.80,9259,20.93,10243,20.11,,,17918,6.340,17890,20.93,18494,20.22/02112015,86220,8466,23.74,8766,23.49,8873,20.80,9259,20.93,10243,20.11,17906,21.62,,,17890,20.92,18494,20.20/02112015,86280,8466,23.74,8766,23.43,8873,20.80,9259,20.93,10243,20.11,17906,21.62,17918,6.340,17890,20.91,18494,20.20/02112015,86340,8466,23.80,,,8873,20.80,,,10243,20.11,,,17918,6.340,17890,20.90,,/