02102016,0,8466,21.74,8766,22.43,8873,21.80,9259,22.11,10243,21.05,17906,21.24,17918,12.40,,,18494,20.94/02102016,0,8466,21.74,8766,22.43,8873,21.80,9259,22.11,10243,21.05,17906,21.24,17918,12.40,,,18494,20.94/02102016,60,8466,21.74,,,8873,21.80,,,10243,21.11,,,,,,,18494,20.94/02102016,120,8466,21.74,8766,22.43,,,,,10243,21.11,17906,21.25,17918,12.38,,,18494,20.95/02102016,180,,,,,8873,21.80,9259,22.11,,,17906,21.25,17918,12.37,,,,/02102016,180,,,,,8873,21.80,9259,22.11,,,17906,21.25,17918,12.37,,,,/02102016,240,8466,21.74,8766,22.43,8873,21.86,9259,22.11,10243,21.05,17906,21.24,,,,,18494,20.94/02102016,300,8466,21.74,,,8873,21.80,,,10243,21.05,17906,21.25,17918,12.36,,,18494,20.93/02102016,360,8466,21.74,,,8873,21.80,9259,22.11,,,,,17918,12.35,,,18494,20.93/02102016,420,8466,21.74,8766,22.43,8873,21.86,,,,,17906,21.24,17918,12.32,,,18494,20.93/02102016,480,8466,21.74,8766,22.43,8873,21.86,9259,22.11,10243,21.05,17906,21.24,,,,,,/02102016,540,,,,,,,,,10243,21.05,17906,21.24,17918,12.33,,,18494,20.93/02102016,600,8466,21.74,,,8873,21.80,,,10243,21.05,17906,21.25,,,,,18494,20.92/02102016,660,8466,21.74,8766,22.43,,,9259,22.11,10243,21.05,,,17918,12.30,,,18494,20.92/02102016,720,,,8766,22.43,8873,21.86,9259,22.11,10243,21.05,17906,21.24,17918,12.29,,,,/02102016,780,8466,21.74,8766,22.43,8873,21.86,9259,22.11,,,17906,21.23,,,,,,/02102016,840,,,8766,22.43,,,9259,22.11,10243,21.05,17906,21.24,17918,12.27,,,18494,20.92/02102016,900,8466,21.74,8766,22.43,8873,21.80,,,10243,21.05,17906,21.24,,,,,18494,20.92/02102016,960,8466,21.74,8766,22.36,8873,21.80,9259,22.11,10243,21.05,,,17918,12.26,,,18494,20.92/02102016,1020,,,,,,,,,10243,21.05,,,17918,12.25,,,18494,20.93/02102016,1080,8466,21.68,8766,22.43,8873,21.80,,,10243,21.05,17906,21.24,17918,12.24,,,,/02102016,1140,,,8766,22.43,8873,21.80,,,,,,,17918,12.22,,,18494,20.90/02102016,1200,8466,21.68,8766,22.43,8873,21.80,9259,22.11,10243,21.05,17906,21.24,17918,12.23,,,18494,20.90/02102016,1260,,,8766,22.36,,,9259,22.11,,,17906,21.23,17918,12.21,,,,/02102016,1320,8466,21.68,,,8873,21.80,9259,22.11,10243,21.05,17906,21.22,,,,,18494,20.92/02102016,1380,8466,21.68,,,8873,21.80,9259,22.11,10243,21.05,17906,21.22,17918,12.21,,,18494,20.90/02102016,1440,8466,21.68,8766,22.36,8873,21.80,9259,22.11,10243,20.99,,,17918,12.19,,,18494,20.90/02102016,1500,8466,21.68,8766,22.36,8873,21.80,9259,22.11,,,17906,21.22,,,,,,/02102016,1560,8466,21.68,8766,22.36,8873,21.80,9259,22.11,10243,21.05,,,17918,12.18,,,18494,20.90/02102016,1620,8466,21.68,,,8873,21.80,,,10243,20.99,17906,21.22,17918,12.16,,,18494,20.89/02102016,1680,8466,21.68,8766,22.36,8873,21.80,,,10243,20.99,17906,21.22,,,,,,/02102016,1740,8466,21.68,8766,22.36,8873,21.80,9259,22.11,,,,,17918,12.16,,,18494,20.90/02102016,1800,8466,21.68,,,8873,21.80,9259,22.11,10243,20.99,17906,21.22,,,,,,/02102016,1860,8466,21.68,8766,22.36,8873,21.80,9259,22.11,10243,20.99,,,,,,,18494,20.87/02102016,1920,8466,21.68,,,,,9259,22.11,10243,20.99,17906,21.21,17918,12.14,,,,/02102016,1980,,,8766,22.36,8873,21.80,9259,22.11,10243,20.99,17906,21.22,,,,,,/02102016,2040,8466,21.68,8766,22.36,,,9259,22.11,,,17906,21.22,17918,12.12,,,,/02102016,2100,,,8766,22.36,,,,,10243,20.99,,,,,,,18494,20.88/02102016,2160,8466,21.68,8766,22.36,8873,21.80,,,10243,20.99,17906,21.21,17918,12.12,,,18494,20.89/02102016,2220,,,,,8873,21.80,,,10243,20.99,17906,21.21,17918,12.09,,,18494,20.90/02102016,2280,8466,21.68,8766,22.36,8873,21.80,,,10243,20.99,17906,21.21,,,,,18494,20.89/02102016,2340,8466,21.68,,,8873,21.80,,,,,17906,21.20,17918,12.06,,,18494,20.88/02102016,2400,8466,21.68,8766,22.36,8873,21.80,,,10243,20.99,17906,21.20,,,,,,/02102016,2460,8466,21.68,8766,22.36,8873,21.80,9259,22.11,10243,20.99,,,,,,,18494,20.88/02102016,2520,8466,21.61,8766,22.36,8873,21.80,,,,,17906,21.19,17918,12.06,,,18494,20.88/02102016,2580,8466,21.68,8766,22.36,,,,,10243,20.99,17906,21.21,17918,12.04,,,18494,20.87/02102016,2640,,,,,8873,21.80,9259,22.11,,,17906,21.18,17918,12.04,,,18494,20.86/02102016,2700,8466,21.61,8766,22.30,,,,,10243,20.93,17906,21.19,,,,,,/02102016,2760,8466,21.61,8766,22.30,8873,21.80,9259,22.11,10243,20.93,,,17918,12.06,,,18494,20.87/02102016,2820,,,8766,22.36,8873,21.80,,,10243,20.99,17906,21.20,17918,12.02,,,18494,20.87/02102016,2880,8466,21.68,8766,22.36,8873,21.80,9259,22.11,10243,20.93,17906,21.19,17918,12.02,,,18494,20.87/02102016,2940,8466,21.61,8766,22.36,8873,21.80,,,10243,20.93,17906,21.19,17918,12.00,,,,/02102016,3000,,,8766,22.36,,,9259,22.11,10243,20.93,,,17918,12.00,,,18494,20.87/02102016,3060,,,8766,22.30,8873,21.80,9259,22.11,,,17906,21.19,,,,,18494,20.85/02102016,3120,8466,21.61,8766,22.30,,,9259,22.11,10243,20.93,,,17918,11.99,,,18494,20.85/02102016,3180,8466,21.61,8766,22.36,8873,21.80,,,10243,20.93,17906,21.20,17918,11.97,,,,/02102016,3240,8466,21.61,8766,22.36,,,9259,22.11,10243,20.93,17906,21.17,17918,11.98,,,18494,20.86/02102016,3300,,,8766,22.36,8873,21.80,9259,22.11,10243,20.93,17906,21.18,17918,11.97,,,,/02102016,3360,8466,21.61,8766,22.36,8873,21.80,9259,22.11,10243,20.93,17906,21.17,17918,11.97,,,18494,20.86/02102016,3420,8466,21.61,,,8873,21.80,9259,22.11,10243,20.93,,,,,,,18494,20.85/02102016,3480,8466,21.61,8766,22.30,8873,21.80,,,,,17906,21.17,17918,11.95,,,18494,20.85/02102016,3540,8466,21.61,8766,22.36,,,,,10243,20.93,,,17918,11.94,,,18494,20.84/02102016,3600,8466,21.61,,,8873,21.80,,,10243,20.93,17906,21.17,,,,,,/02102016,3660,,,8766,22.36,8873,21.80,9259,22.11,10243,20.93,,,17918,11.92,,,18494,20.84/02102016,3720,,,8766,22.30,8873,21.80,,,10243,20.93,17906,21.17,,,,,,/02102016,3780,8466,21.61,8766,22.30,8873,21.80,,,10243,20.93,,,17918,11.92,,,18494,20.83/02102016,3840,8466,21.61,8766,22.30,8873,21.80,,,10243,20.86,17906,21.16,17918,11.89,,,,/02102016,3900,8466,21.61,,,,,,,,,17906,21.16,,,,,18494,20.82/02102016,3960,8466,21.61,,,8873,21.80,9259,22.11,10243,20.86,17906,21.16,17918,11.88,,,,/02102016,4020,8466,21.61,,,8873,21.80,,,10243,20.86,,,17918,11.88,,,18494,20.83/02102016,4080,8466,21.61,8766,22.30,,,9259,22.11,10243,20.86,17906,21.16,17918,11.84,,,18494,20.81/02102016,4140,8466,21.61,8766,22.30,8873,21.80,,,10243,20.93,,,,,,,18494,20.82/02102016,4200,8466,21.61,8766,22.30,8873,21.80,,,10243,20.86,17906,21.17,17918,11.82,,,,/02102016,4260,8466,21.61,8766,22.30,8873,21.80,,,10243,20.86,17906,21.16,,,,,,/02102016,4320,,,,,8873,21.80,,,10243,20.86,,,17918,11.81,,,18494,20.82/02102016,4380,8466,21.55,8766,22.30,8873,21.80,9259,22.11,10243,20.86,17906,21.16,17918,11.79,,,18494,20.82/02102016,4440,,,8766,22.30,,,,,10243,20.86,,,17918,11.79,,,,/02102016,4500,8466,21.55,8766,22.30,8873,21.80,9259,22.11,10243,20.86,17906,21.14,17918,11.78,,,18494,20.82/02102016,4560,8466,21.61,,,8873,21.80,,,10243,20.86,17906,21.15,,,,,,/02102016,4620,8466,21.55,,,8873,21.80,9259,22.11,,,,,17918,11.78,,,18494,20.82/02102016,4680,8466,21.55,8766,22.30,8873,21.80,,,10243,20.86,17906,21.15,17918,11.77,,,18494,20.81/02102016,4740,8466,21.55,8766,22.30,8873,21.80,9259,22.11,10243,20.86,17906,21.14,17918,11.75,,,,/02102016,4800,8466,21.55,8766,22.30,8873,21.80,9259,22.11,10243,20.86,,,17918,11.76,,,18494,20.81/02102016,4860,8466,21.55,,,8873,21.80,9259,22.11,,,17906,21.14,17918,11.74,,,18494,20.80/02102016,4920,,,8766,22.30,8873,21.80,,,10243,20.86,17906,21.14,17918,11.74,,,18494,20.80/02102016,4980,8466,21.55,,,8873,21.80,9259,22.11,,,,,,,,,,/02102016,5040,8466,21.55,8766,22.30,8873,21.80,9259,22.11,10243,20.86,17906,21.14,17918,11.72,,,18494,20.80/02102016,5100,8466,21.55,,,8873,21.80,9259,22.11,10243,20.86,17906,21.14,17918,11.70,,,,/02102016,5160,8466,21.55,8766,22.30,8873,21.80,9259,22.11,,,17906,21.13,,,,,18494,20.79/02102016,5220,8466,21.55,8766,22.30,8873,21.80,9259,22.11,10243,20.86,,,17918,11.69,,,18494,20.81/02102016,5280,8466,21.55,8766,22.30,8873,21.80,,,10243,20.86,17906,21.13,,,,,,/02102016,5340,8466,21.55,,,8873,21.80,9259,22.11,10243,20.86,17906,21.14,17918,11.68,,,18494,20.79/02102016,5400,8466,21.55,8766,22.30,,,9259,22.11,10243,20.86,,,,,,,18494,20.79/02102016,5460,8466,21.55,8766,22.30,8873,21.80,9259,22.11,10243,20.86,17906,21.14,17918,11.66,,,18494,20.79/02102016,5520,,,8766,22.24,8873,21.80,9259,22.11,,,17906,21.13,,,,,,/02102016,5580,,,8766,22.24,,,9259,22.11,10243,20.80,,,,,,,18494,20.78/02102016,5640,8466,21.55,8766,22.30,8873,21.80,,,10243,20.80,17906,21.12,17918,11.64,,,,/02102016,5700,,,8766,22.24,8873,21.80,9259,22.11,10243,20.80,,,,,,,18494,20.79/02102016,5760,8466,21.55,,,,,9259,22.18,10243,20.80,,,17918,11.61,,,18494,20.78/02102016,5820,8466,21.55,8766,22.24,8873,21.80,9259,22.11,10243,20.80,17906,21.12,,,,,18494,20.77/02102016,5880,8466,21.55,8766,22.24,8873,21.80,,,,,17906,21.11,,,,,18494,20.78/02102016,5940,8466,21.55,8766,22.30,,,,,10243,20.80,17906,21.12,17918,11.60,,,,/02102016,6000,8466,21.55,8766,22.24,,,9259,22.11,,,,,17918,11.58,,,,/02102016,6060,8466,21.55,,,,,9259,22.11,10243,20.80,17906,21.12,,,,,18494,20.77/02102016,6120,8466,21.55,8766,22.24,8873,21.80,,,10243,20.80,17906,21.12,17918,11.58,,,18494,20.77/02102016,6180,8466,21.55,8766,22.24,,,9259,22.11,10243,20.80,17906,21.12,17918,11.56,,,18494,20.76/02102016,6240,8466,21.55,,,8873,21.80,9259,22.11,10243,20.80,17906,21.11,,,,,,/02102016,6300,,,8766,22.24,,,,,10243,20.80,,,,,,,18494,20.77/02102016,6360,8466,21.55,8766,22.24,8873,21.80,9259,22.11,10243,20.80,17906,21.11,,,,,18494,20.76/02102016,6420,8466,21.55,8766,22.24,,,,,10243,20.80,,,17918,11.54,,,18494,20.76/02102016,6480,,,,,8873,21.80,,,10243,20.80,17906,21.11,17918,11.52,,,18494,20.76/02102016,6540,8466,21.49,8766,22.24,,,9259,22.11,10243,20.80,17906,21.11,17918,11.52,,,,/02102016,6600,8466,21.55,8766,22.24,,,,,10243,20.80,,,,,,,18494,20.76/02102016,6660,8466,21.49,8766,22.24,8873,21.74,9259,22.11,,,17906,21.10,17918,11.50,,,,/02102016,6720,8466,21.49,8766,22.24,,,9259,22.11,10243,20.74,17906,21.12,17918,11.50,,,18494,20.75/02102016,6780,,,,,8873,21.74,9259,22.11,,,17906,21.10,,,,,18494,20.74/02102016,6840,8466,21.49,8766,22.24,8873,21.74,,,10243,20.74,,,17918,11.50,,,,/02102016,6900,8466,21.49,8766,22.24,,,9259,22.11,10243,20.74,17906,21.10,17918,11.47,,,18494,20.74/02102016,6960,8466,21.49,8766,22.24,,,9259,22.11,,,17906,21.09,,,,,18494,20.75/02102016,7020,8466,21.49,,,8873,21.74,9259,22.11,10243,20.74,17906,21.10,17918,11.46,,,18494,20.75/02102016,7080,8466,21.49,8766,22.24,8873,21.74,9259,22.11,,,17906,21.09,,,,,,/02102016,7140,,,,,,,,,10243,20.74,,,17918,11.46,,,18494,20.74/02102016,7200,8466,21.49,8766,22.24,8873,21.74,,,,,17906,21.09,,,,,18494,20.74/02102016,7260,8466,21.49,8766,22.24,8873,21.74,9259,22.11,,,,,,,,,18494,20.73/02102016,7320,8466,21.49,8766,22.24,,,,,10243,20.74,17906,21.09,17918,11.44,,,,/02102016,7380,8466,21.49,8766,22.24,8873,21.74,9259,22.05,10243,20.74,17906,21.08,17918,11.43,,,18494,20.74/02102016,7440,8466,21.49,8766,22.24,8873,21.74,9259,22.11,,,,,17918,11.43,,,18494,20.74/02102016,7500,,,8766,22.24,8873,21.74,9259,22.11,10243,20.74,17906,21.08,,,,,,/02102016,7560,8466,21.49,,,8873,21.74,,,,,17906,21.08,,,,,18494,20.73/02102016,7620,8466,21.49,8766,22.24,8873,21.74,9259,22.11,10243,20.74,17906,21.08,,,,,,/02102016,7680,8466,21.49,8766,22.24,8873,21.74,9259,22.11,10243,20.74,,,17918,11.41,,,18494,20.73/02102016,7740,8466,21.49,8766,22.18,8873,21.74,9259,22.05,10243,20.74,17906,21.08,17918,11.40,,,18494,20.72/02102016,7800,8466,21.49,8766,22.24,8873,21.68,,,10243,20.74,17906,21.08,,,,,,/02102016,7860,8466,21.49,,,8873,21.74,,,10243,20.74,17906,21.08,17918,11.40,,,18494,20.72/02102016,7920,8466,21.49,8766,22.24,8873,21.68,9259,22.05,10243,20.74,,,17918,11.38,,,18494,20.72/02102016,7980,8466,21.49,8766,22.24,8873,21.68,9259,22.05,10243,20.74,17906,21.08,,,,,18494,20.71/02102016,8040,,,,,8873,21.68,9259,22.05,10243,20.74,17906,21.08,,,,,,/02102016,8100,8466,21.49,,,8873,21.68,9259,22.05,10243,20.68,17906,21.08,17918,11.38,,,18494,20.71/02102016,8160,,,8766,22.18,,,,,,,,,17918,11.36,,,18494,20.71/02102016,8220,8466,21.43,8766,22.18,8873,21.68,9259,22.05,10243,20.74,17906,21.08,,,,,18494,20.71/02102016,8280,8466,21.49,8766,22.18,8873,21.68,9259,22.05,,,,,17918,11.36,,,18494,20.70/02102016,8340,8466,21.43,8766,22.18,8873,21.68,,,10243,20.74,17906,21.08,17918,11.34,,,,/02102016,8400,8466,21.43,,,,,9259,22.05,,,,,17918,11.34,,,18494,20.70/02102016,8460,8466,21.43,8766,22.18,8873,21.68,,,10243,20.74,17906,21.07,,,,,,/02102016,8520,,,8766,22.18,,,9259,22.05,10243,20.68,,,17918,11.34,,,18494,20.70/02102016,8580,8466,21.43,8766,22.18,8873,21.68,9259,22.05,10243,20.68,17906,21.06,17918,11.32,,,,/02102016,8640,8466,21.43,8766,22.18,8873,21.61,9259,22.05,10243,20.68,17906,21.07,17918,11.31,,,18494,20.68/02102016,8700,8466,21.43,8766,22.18,8873,21.68,9259,22.05,10243,20.68,17906,21.06,17918,11.32,,,18494,20.68/02102016,8760,8466,21.43,8766,22.18,8873,21.68,9259,22.05,10243,20.68,17906,21.06,17918,11.32,,,,/02102016,8820,8466,21.43,8766,22.18,8873,21.61,9259,22.05,10243,20.68,,,,,,,18494,20.68/02102016,8880,8466,21.43,,,,,9259,22.05,10243,20.68,17906,21.06,17918,11.30,,,,/02102016,8940,8466,21.43,8766,22.18,8873,21.61,,,,,,,17918,11.29,,,18494,20.68/02102016,9000,8466,21.43,8766,22.18,,,9259,22.05,10243,20.68,17906,21.05,,,,,18494,20.68/02102016,9060,8466,21.43,8766,22.18,,,9259,22.05,10243,20.68,17906,21.05,17918,11.27,,,18494,20.68/02102016,9120,8466,21.43,,,8873,21.61,9259,22.05,,,,,,,,,,/02102016,9180,,,8766,22.18,8873,21.61,,,10243,20.68,17906,21.04,17918,11.26,,,18494,20.66/02102016,9240,8466,21.43,,,,,9259,22.05,,,,,17918,11.26,,,,/02102016,9300,,,,,8873,21.61,9259,22.05,10243,20.68,17906,21.04,17918,11.26,,,18494,20.66/02102016,9360,8466,21.43,8766,22.18,8873,21.61,9259,22.11,10243,20.68,17906,21.05,17918,11.26,,,18494,20.66/02102016,9420,8466,21.43,8766,22.18,8873,21.61,,,10243,20.68,17906,21.04,,,,,,/02102016,9480,8466,21.43,8766,22.18,,,,,10243,20.68,,,17918,11.25,,,18494,20.66/02102016,9540,8466,21.43,8766,22.18,8873,21.61,9259,22.05,,,17906,21.04,17918,11.24,,,,/02102016,9600,8466,21.43,,,8873,21.61,9259,22.11,10243,20.61,17906,21.04,17918,11.22,,,18494,20.65/02102016,9660,8466,21.43,8766,22.18,8873,21.61,9259,22.11,,,17906,21.03,17918,11.22,,,18494,20.65/02102016,9720,8466,21.43,8766,22.18,8873,21.61,9259,22.11,10243,20.68,17906,21.03,17918,11.21,,,18494,20.64/02102016,9780,8466,21.43,8766,22.18,8873,21.61,9259,22.05,10243,20.68,17906,21.03,,,,,,/02102016,9840,8466,21.43,,,8873,21.61,9259,22.05,10243,20.68,17906,21.03,17918,11.20,,,18494,20.65/02102016,9900,,,8766,22.18,8873,21.61,,,,,,,,,,,18494,20.64/02102016,9960,8466,21.43,8766,22.18,8873,21.55,,,10243,20.68,17906,21.04,17918,11.20,,,18494,20.65/02102016,10020,,,8766,22.18,8873,21.55,,,10243,20.68,17906,21.03,,,,,,/02102016,10080,8466,21.36,8766,22.18,,,,,10243,20.61,,,17918,11.19,,,18494,20.64/02102016,10140,8466,21.36,8766,22.18,8873,21.55,9259,22.11,10243,20.68,17906,21.03,,,,,18494,20.63/02102016,10200,8466,21.36,8766,22.11,8873,21.61,,,10243,20.61,,,,,,,18494,20.64/02102016,10260,8466,21.36,8766,22.18,8873,21.55,9259,22.11,10243,20.61,17906,21.01,17918,11.17,,,18494,20.62/02102016,10320,,,,,8873,21.55,9259,22.11,10243,20.61,17906,21.02,17918,11.15,,,,/02102016,10380,8466,21.36,8766,22.18,,,9259,22.11,,,,,17918,11.14,,,18494,20.62/02102016,10440,8466,21.36,8766,22.11,8873,21.55,9259,22.11,10243,20.61,17906,21.01,,,,,18494,20.61/02102016,10500,,,8766,22.11,8873,21.55,9259,22.11,10243,20.61,17906,21.02,,,,,,/02102016,10560,8466,21.36,8766,22.11,8873,21.55,9259,22.05,10243,20.61,,,,,,,18494,20.62/02102016,10620,8466,21.36,8766,22.11,8873,21.55,9259,22.11,10243,20.61,17906,21.02,,,,,,/02102016,10680,8466,21.36,8766,22.11,8873,21.55,,,10243,20.61,,,17918,11.14,,,18494,20.61/02102016,10740,8466,21.36,8766,22.11,8873,21.61,9259,22.11,10243,20.61,17906,21.00,17918,11.12,,,18494,20.61/02102016,10800,8466,21.36,8766,22.11,8873,21.55,9259,22.11,10243,20.61,17906,20.99,,,,,,/02102016,10860,8466,21.36,8766,22.11,8873,21.55,,,10243,20.61,17906,21.00,17918,11.12,,,18494,20.60/02102016,10920,8466,21.36,8766,22.11,8873,21.55,9259,22.11,10243,20.61,,,17918,11.08,,,18494,20.60/02102016,10980,,,,,8873,21.55,9259,22.11,10243,20.61,17906,20.99,17918,11.09,,,,/02102016,11040,8466,21.36,,,8873,21.55,9259,22.11,,,17906,21.00,,,,,,/02102016,11100,8466,21.36,8766,22.11,,,9259,22.11,,,17906,21.00,17918,11.08,,,18494,20.60/02102016,11160,,,,,8873,21.55,,,10243,20.61,17906,21.00,17918,11.06,,,,/02102016,11220,8466,21.36,,,8873,21.55,9259,22.11,10243,20.61,,,17918,11.06,,,18494,20.60/02102016,11280,8466,21.36,8766,22.11,,,,,10243,20.55,17906,20.98,17918,11.04,,,18494,20.57/02102016,11340,,,8766,22.11,8873,21.55,9259,22.11,10243,20.55,17906,20.99,,,,,,/02102016,11400,,,,,8873,21.55,9259,22.11,,,,,17918,11.04,,,18494,20.58/02102016,11460,8466,21.36,8766,22.11,8873,21.55,9259,22.11,10243,20.55,17906,20.98,17918,11.04,,,18494,20.58/02102016,11520,,,,,8873,21.55,,,10243,20.55,17906,20.98,,,,,18494,20.58/02102016,11580,8466,21.30,8766,22.11,8873,21.55,9259,22.11,10243,20.55,17906,20.97,17918,11.02,,,,/02102016,11640,8466,21.30,8766,22.11,,,9259,22.11,,,17906,20.97,17918,11.01,,,18494,20.58/02102016,11700,8466,21.36,,,8873,21.55,9259,22.11,10243,20.55,17906,21.00,,,,,18494,20.57/02102016,11760,8466,21.30,8766,22.11,,,9259,22.11,,,17906,20.98,17918,11.02,,,,/02102016,11820,,,8766,22.11,8873,21.55,9259,22.11,10243,20.55,,,17918,11.00,,,18494,20.56/02102016,11880,8466,21.30,,,8873,21.55,9259,22.11,,,17906,20.97,,,,,18494,20.56/02102016,11940,,,8766,22.11,8873,21.55,9259,22.11,10243,20.55,17906,20.97,17918,10.98,,,18494,20.58/02102016,12000,8466,21.30,8766,22.11,,,9259,22.11,10243,20.55,17906,20.96,17918,10.97,,,18494,20.56/02102016,12060,8466,21.30,,,8873,21.49,,,10243,20.55,,,17918,10.97,,,18494,20.56/02102016,12120,8466,21.30,8766,22.11,,,9259,22.11,10243,20.55,17906,20.98,,,,,18494,20.56/02102016,12180,8466,21.30,,,8873,21.49,9259,22.11,10243,20.55,17906,20.97,17918,10.96,,,,/02102016,12240,8466,21.30,,,8873,21.49,,,,,17906,20.96,,,,,18494,20.54/02102016,12300,,,8766,22.11,8873,21.49,9259,22.11,10243,20.55,,,17918,10.94,,,18494,20.56/02102016,12360,8466,21.30,,,8873,21.49,9259,22.11,10243,20.55,,,17918,10.94,,,18494,20.55/02102016,12420,8466,21.30,8766,22.11,,,9259,22.11,10243,20.55,17906,20.96,17918,10.94,,,,/02102016,12480,8466,21.30,8766,22.11,8873,21.49,9259,22.11,10243,20.55,,,,,,,18494,20.55/02102016,12540,8466,21.30,,,,,9259,22.11,10243,20.55,17906,20.94,17918,10.92,,,18494,20.55/02102016,12600,8466,21.30,8766,22.05,8873,21.49,9259,22.11,10243,20.55,,,17918,10.92,,,18494,20.54/02102016,12660,,,,,8873,21.49,9259,22.11,10243,20.49,17906,20.96,17918,10.91,,,,/02102016,12720,8466,21.30,8766,22.05,,,9259,22.11,10243,20.55,,,17918,10.90,,,18494,20.54/02102016,12780,8466,21.30,8766,22.05,8873,21.49,9259,22.11,10243,20.49,17906,20.96,,,,,,/02102016,12840,,,8766,22.05,8873,21.49,,,10243,20.55,17906,20.94,17918,10.90,,,18494,20.54/02102016,12900,8466,21.30,8766,22.05,8873,21.49,9259,22.11,10243,20.49,17906,20.94,17918,10.89,,,18494,20.52/02102016,12960,8466,21.30,8766,22.05,,,9259,22.11,10243,20.49,,,,,,,,/02102016,13020,8466,21.30,8766,22.05,8873,21.49,,,,,17906,20.93,17918,10.88,,,18494,20.52/02102016,13080,8466,21.30,8766,22.05,8873,21.49,,,10243,20.49,17906,20.94,17918,10.88,,,,/02102016,13140,8466,21.30,8766,22.05,,,,,10243,20.49,17906,20.94,17918,10.87,,,18494,20.53/02102016,13200,8466,21.30,,,8873,21.43,,,10243,20.49,17906,20.93,17918,10.85,,,18494,20.52/02102016,13260,,,8766,22.05,8873,21.43,,,10243,20.49,17906,20.94,17918,10.86,,,,/02102016,13320,8466,21.30,8766,22.05,,,,,10243,20.49,17906,20.94,,,,,18494,20.50/02102016,13380,8466,21.30,8766,22.05,8873,21.43,9259,22.11,10243,20.49,,,17918,10.86,,,18494,20.51/02102016,13440,,,8766,22.05,8873,21.43,9259,22.11,10243,20.49,17906,20.92,17918,10.85,,,18494,20.52/02102016,13500,8466,21.30,8766,22.05,8873,21.43,,,10243,20.49,17906,20.92,17918,10.84,,,18494,20.50/02102016,13560,,,8766,22.05,8873,21.43,9259,22.18,10243,20.49,17906,20.91,,,,,,/02102016,13620,8466,21.24,8766,22.05,,,,,10243,20.49,,,17918,10.86,,,18494,20.51/02102016,13680,8466,21.24,8766,22.05,8873,21.43,9259,22.11,10243,20.49,17906,20.92,17918,10.83,,,18494,20.50/02102016,13740,8466,21.24,8766,22.05,8873,21.43,9259,22.11,10243,20.49,17906,20.92,17918,10.82,,,18494,20.49/02102016,13800,,,,,,,9259,22.11,10243,20.49,17906,20.91,17918,10.83,,,,/02102016,13860,,,8766,22.05,8873,21.43,,,10243,20.49,,,,,,,18494,20.50/02102016,13920,8466,21.24,,,8873,21.43,9259,22.11,10243,20.49,17906,20.92,17918,10.84,,,18494,20.48/02102016,13980,8466,21.24,,,,,,,10243,20.49,17906,20.92,,,,,18494,20.48/02102016,14040,8466,21.24,8766,21.99,,,9259,22.11,,,,,17918,10.84,,,18494,20.48/02102016,14100,,,8766,22.05,8873,21.43,9259,22.11,10243,20.49,17906,20.92,17918,10.81,,,18494,20.49/02102016,14160,,,8766,22.05,8873,21.43,9259,22.11,10243,20.49,17906,20.91,,,,,,/02102016,14220,,,8766,21.99,8873,21.43,,,10243,20.49,17906,20.90,17918,10.80,,,18494,20.48/02102016,14280,8466,21.24,,,,,,,10243,20.49,,,,,,,18494,20.47/02102016,14340,8466,21.24,8766,22.05,8873,21.43,,,10243,20.49,17906,20.91,17918,10.78,,,,/02102016,14400,8466,21.24,,,8873,21.43,9259,22.11,10243,20.49,,,,,,,18494,20.47/02102016,14460,8466,21.24,8766,21.99,8873,21.43,9259,22.11,10243,20.43,17906,20.92,17918,10.78,,,18494,20.48/02102016,14520,,,8766,22.05,8873,21.43,9259,22.18,,,17906,20.91,17918,10.77,,,18494,20.46/02102016,14580,8466,21.24,8766,22.05,,,9259,22.18,10243,20.43,,,17918,10.78,,,,/02102016,14640,8466,21.24,8766,21.99,,,9259,22.11,10243,20.43,,,17918,10.76,,,18494,20.46/02102016,14700,8466,21.24,8766,21.99,8873,21.43,9259,22.11,10243,20.43,17906,20.90,17918,10.76,,,,/02102016,14760,8466,21.24,,,8873,21.36,,,10243,20.43,17906,20.89,17918,10.74,,,18494,20.46/02102016,14820,8466,21.24,8766,21.99,8873,21.36,,,10243,20.43,17906,20.88,,,,,18494,20.47/02102016,14880,8466,21.24,8766,22.05,,,9259,22.18,,,,,17918,10.75,,,,/02102016,14940,8466,21.24,8766,21.99,8873,21.36,9259,22.11,,,17906,20.90,17918,10.74,,,18494,20.45/02102016,15000,8466,21.24,8766,21.99,,,9259,22.11,10243,20.43,,,17918,10.75,,,,/02102016,15060,8466,21.18,8766,21.99,8873,21.36,,,,,17906,20.88,17918,10.72,,,18494,20.44/02102016,15120,8466,21.24,,,8873,21.36,9259,22.11,10243,20.43,17906,20.87,17918,10.73,,,,/02102016,15180,8466,21.24,,,8873,21.36,9259,22.11,,,,,17918,10.72,,,18494,20.44/02102016,15240,8466,21.18,,,8873,21.36,,,,,17906,20.88,,,,,18494,20.44/02102016,15300,8466,21.18,,,8873,21.36,9259,22.11,10243,20.43,,,17918,10.72,,,,/02102016,15360,,,8766,21.99,,,9259,22.11,10243,20.43,17906,20.87,17918,10.71,,,18494,20.44/02102016,15420,8466,21.18,8766,21.99,8873,21.36,,,10243,20.43,17906,20.86,,,,,,/02102016,15480,8466,21.18,8766,21.99,8873,21.36,,,10243,20.43,17906,20.86,17918,10.70,,,18494,20.44/02102016,15540,,,8766,21.99,8873,21.30,,,10243,20.43,,,17918,10.70,,,18494,20.43/02102016,15600,8466,21.18,8766,21.99,8873,21.36,,,,,17906,20.87,17918,10.68,,,,/02102016,15660,8466,21.18,,,,,9259,22.11,10243,20.43,17906,20.87,,,,,18494,20.42/02102016,15720,8466,21.18,8766,21.99,8873,21.30,,,10243,20.43,,,17918,10.68,,,,/02102016,15780,8466,21.18,8766,21.99,8873,21.30,,,10243,20.43,17906,20.86,17918,10.66,,,18494,20.42/02102016,15840,8466,21.18,8766,21.99,8873,21.30,9259,22.18,10243,20.43,,,,,,,18494,20.42/02102016,15900,8466,21.18,8766,21.99,8873,21.30,,,10243,20.43,17906,20.86,17918,10.67,,,,/02102016,15960,8466,21.18,8766,21.99,,,9259,22.11,10243,20.43,17906,20.86,,,,,18494,20.41/02102016,16020,8466,21.18,8766,21.99,,,9259,22.11,10243,20.43,17906,20.86,17918,10.65,,,18494,20.41/02102016,16080,8466,21.18,8766,21.99,8873,21.30,,,10243,20.43,17906,20.85,,,,,,/02102016,16140,8466,21.18,8766,21.99,8873,21.30,9259,22.11,,,,,17918,10.63,,,18494,20.40/02102016,16200,8466,21.18,8766,21.99,,,9259,22.11,10243,20.43,17906,20.86,,,,,18494,20.39/02102016,16260,8466,21.18,8766,21.93,8873,21.30,9259,22.11,10243,20.36,,,17918,10.62,,,,/02102016,16320,8466,21.18,8766,21.93,8873,21.30,9259,22.11,10243,20.43,17906,20.85,,,,,18494,20.39/02102016,16380,,,8766,21.99,8873,21.30,9259,22.11,,,17906,20.85,17918,10.60,,,,/02102016,16440,8466,21.18,8766,21.93,8873,21.24,,,10243,20.36,17906,20.83,17918,10.59,,,18494,20.38/02102016,16500,8466,21.18,8766,21.99,8873,21.24,9259,22.11,,,17906,20.84,,,,,,/02102016,16560,8466,21.18,8766,21.93,8873,21.24,,,,,,,17918,10.58,,,18494,20.38/02102016,16620,8466,21.18,8766,21.93,8873,21.24,9259,22.11,10243,20.36,17906,20.83,,,,,18494,20.37/02102016,16680,8466,21.18,,,8873,21.24,9259,22.11,,,17906,20.84,17918,10.58,,,,/02102016,16740,8466,21.18,8766,21.99,,,9259,22.11,10243,20.36,,,17918,10.56,,,18494,20.38/02102016,16800,8466,21.18,8766,21.93,8873,21.24,9259,22.11,10243,20.36,17906,20.83,17918,10.56,,,,/02102016,16860,8466,21.18,8766,21.93,8873,21.24,,,10243,20.36,17906,20.83,17918,10.56,,,18494,20.38/02102016,16920,8466,21.11,8766,21.93,,,,,10243,20.36,17906,20.82,,,,,,/02102016,16980,8466,21.11,8766,21.93,8873,21.24,9259,22.18,10243,20.36,,,17918,10.56,,,18494,20.38/02102016,17040,8466,21.18,8766,21.93,8873,21.24,,,10243,20.36,17906,20.83,,,,,,/02102016,17100,8466,21.11,8766,21.93,8873,21.24,,,10243,20.36,17906,20.82,17918,10.52,,,18494,20.36/02102016,17160,8466,21.11,8766,21.93,8873,21.24,9259,22.11,10243,20.36,17906,20.82,17918,10.52,,,18494,20.36/02102016,17220,,,8766,21.93,8873,21.24,,,10243,20.36,,,,,,,18494,20.36/02102016,17280,8466,21.11,8766,21.93,8873,21.24,9259,22.11,10243,20.36,17906,20.81,17918,10.51,,,,/02102016,17340,8466,21.11,8766,21.93,,,9259,22.11,,,,,17918,10.50,,,18494,20.35/02102016,17400,8466,21.11,8766,21.93,8873,21.24,,,10243,20.36,17906,20.82,,,,,18494,20.36/02102016,17460,8466,21.11,,,8873,21.24,9259,22.11,10243,20.36,17906,20.80,,,,,18494,20.36/02102016,17520,8466,21.11,,,8873,21.24,9259,22.11,10243,20.36,,,,,,,,/02102016,17580,8466,21.11,8766,21.93,8873,21.24,,,10243,20.30,17906,20.80,,,,,18494,20.36/02102016,17640,,,8766,21.93,8873,21.24,9259,22.11,,,17906,20.79,17918,10.47,,,18494,20.34/02102016,17700,,,8766,21.93,8873,21.18,9259,22.11,10243,20.36,17906,20.80,17918,10.46,,,,/02102016,17760,8466,21.11,8766,21.93,8873,21.24,,,10243,20.36,17906,20.82,17918,10.46,,,18494,20.33/02102016,17820,8466,21.11,,,,,9259,22.11,10243,20.36,17906,20.80,,,,,,/02102016,17880,,,8766,21.93,8873,21.18,,,,,,,17918,10.44,,,18494,20.33/02102016,17940,,,8766,21.93,8873,21.18,9259,22.11,10243,20.30,17906,20.80,17918,10.46,,,18494,20.33/02102016,18000,8466,21.11,8766,21.93,8873,21.18,9259,22.11,10243,20.36,,,,,,,,/02102016,18060,,,8766,21.93,8873,21.24,9259,22.11,10243,20.30,,,,,,,18494,20.33/02102016,18120,,,,,8873,21.18,9259,22.11,10243,20.36,,,17918,10.44,,,18494,20.32/02102016,18180,8466,21.11,8766,21.93,8873,21.18,9259,22.11,,,17906,20.79,17918,10.43,,,18494,20.32/02102016,18240,8466,21.11,8766,21.93,8873,21.18,9259,22.11,10243,20.30,17906,20.79,17918,10.43,,,18494,20.32/02102016,18300,8466,21.11,8766,21.86,,,9259,22.18,10243,20.30,17906,20.79,17918,10.42,,,18494,20.32/02102016,18360,8466,21.11,,,8873,21.18,9259,22.11,10243,20.30,,,17918,10.41,,,,/02102016,18420,,,8766,21.93,8873,21.18,,,,,17906,20.78,,,,,18494,20.32/02102016,18480,8466,21.11,8766,21.86,,,9259,22.11,10243,20.30,17906,20.78,17918,10.38,,,,/02102016,18540,8466,21.11,8766,21.86,8873,21.18,9259,22.11,,,17906,20.78,,,,,18494,20.31/02102016,18600,8466,21.11,8766,21.86,8873,21.18,9259,22.11,10243,20.30,,,17918,10.39,,,,/02102016,18660,8466,21.11,8766,21.86,8873,21.11,9259,22.11,10243,20.30,17906,20.78,17918,10.38,,,18494,20.30/02102016,18720,,,,,8873,21.11,9259,22.11,10243,20.30,17906,20.78,,,,,18494,20.30/02102016,18780,8466,21.11,8766,21.86,8873,21.11,9259,22.11,10243,20.30,17906,20.76,17918,10.36,,,,/02102016,18840,8466,21.11,8766,21.86,,,9259,22.11,,,17906,20.77,,,,,18494,20.29/02102016,18900,8466,21.11,8766,21.86,8873,21.11,,,10243,20.30,,,17918,10.36,,,18494,20.30/02102016,18960,,,8766,21.86,8873,21.11,,,10243,20.30,17906,20.76,17918,10.35,,,18494,20.29/02102016,19020,8466,21.05,,,8873,21.11,9259,22.11,10243,20.30,,,17918,10.34,,,,/02102016,19080,8466,21.05,8766,21.86,8873,21.11,9259,22.11,10243,20.30,17906,20.76,,,,,18494,20.28/02102016,19140,,,8766,21.86,8873,21.11,9259,22.11,10243,20.30,,,,,,,18494,20.28/02102016,19200,8466,21.05,8766,21.86,,,9259,22.11,10243,20.30,17906,20.75,17918,10.34,,,18494,20.28/02102016,19260,8466,21.05,,,8873,21.11,,,,,17906,20.74,,,,,,/02102016,19320,8466,21.05,8766,21.86,,,9259,22.11,10243,20.30,,,17918,10.33,,,18494,20.28/02102016,19380,8466,21.05,8766,21.86,8873,21.05,,,10243,20.30,17906,20.75,17918,10.32,,,18494,20.28/02102016,19440,8466,21.05,8766,21.86,,,,,,,,,17918,10.30,,,18494,20.28/02102016,19500,8466,21.05,8766,21.86,8873,21.05,9259,22.11,10243,20.30,17906,20.74,,,,,,/02102016,19560,8466,21.05,8766,21.86,8873,21.05,9259,22.11,10243,20.30,17906,20.74,17918,10.30,,,18494,20.26/02102016,19620,8466,21.05,,,8873,21.11,,,10243,20.30,17906,20.73,17918,10.29,,,,/02102016,19680,8466,21.05,,,,,,,,,,,17918,10.30,,,18494,20.26/02102016,19740,8466,21.05,8766,21.86,8873,21.05,9259,22.11,10243,20.30,17906,20.74,17918,10.29,,,,/02102016,19800,,,8766,21.86,8873,21.05,9259,22.11,10243,20.24,17906,20.74,,,,,18494,20.25/02102016,19860,8466,21.05,,,8873,21.05,,,10243,20.24,,,17918,10.28,,,,/02102016,19920,8466,21.05,8766,21.86,8873,21.05,,,10243,20.30,17906,20.73,17918,10.28,,,18494,20.25/02102016,19980,8466,21.05,8766,21.86,8873,21.05,9259,22.11,10243,20.24,,,,,,,18494,20.25/02102016,20040,8466,21.05,8766,21.86,,,9259,22.11,,,17906,20.73,,,,,,/02102016,20100,8466,21.05,8766,21.86,8873,21.05,9259,22.11,10243,20.24,17906,20.72,,,,,18494,20.24/02102016,20160,8466,21.05,,,,,,,,,17906,20.72,17918,10.26,,,18494,20.23/02102016,20220,8466,21.05,8766,21.86,8873,21.05,9259,22.11,10243,20.24,,,,,,,,/02102016,20280,8466,21.05,,,8873,21.05,9259,22.11,10243,20.24,17906,20.70,17918,10.25,,,18494,20.24/02102016,20340,8466,20.99,8766,21.86,8873,21.05,9259,22.05,10243,20.24,17906,20.72,,,,,18494,20.23/02102016,20400,8466,20.99,8766,21.86,8873,21.05,9259,22.11,10243,20.24,,,,,,,,/02102016,20460,8466,21.05,8766,21.86,8873,21.05,9259,22.11,10243,20.24,17906,20.71,17918,10.24,,,18494,20.23/02102016,20520,8466,20.99,,,8873,20.99,9259,22.11,10243,20.24,17906,20.70,,,,,,/02102016,20580,8466,20.99,8766,21.86,8873,20.99,9259,22.11,,,17906,20.71,17918,10.24,,,18494,20.23/02102016,20640,,,8766,21.80,8873,20.99,9259,22.11,10243,20.24,17906,20.71,17918,10.23,,,18494,20.22/02102016,20700,8466,20.99,,,8873,20.99,9259,22.11,10243,20.24,17906,20.71,17918,10.22,,,18494,20.22/02102016,20760,,,,,8873,20.99,9259,22.11,10243,20.24,17906,20.71,,,,,,/02102016,20820,8466,20.99,8766,21.80,,,9259,22.11,10243,20.24,,,17918,10.22,,,18494,20.21/02102016,20880,8466,20.99,8766,21.80,8873,20.99,9259,22.11,,,17906,20.71,17918,10.22,,,18494,20.21/02102016,20940,8466,20.99,,,8873,20.99,,,,,17906,20.70,17918,10.23,,,18494,20.20/02102016,21000,8466,20.99,8766,21.80,8873,20.99,,,10243,20.24,,,,,,,18494,20.20/02102016,21060,8466,20.99,8766,21.80,8873,20.99,9259,22.11,10243,20.24,17906,20.70,,,,,,/02102016,21120,8466,20.99,8766,21.80,8873,20.99,,,10243,20.24,,,17918,10.21,,,18494,20.20/02102016,21180,,,8766,21.80,8873,20.99,9259,22.11,10243,20.24,17906,20.70,,,,,18494,20.20/02102016,21240,8466,20.99,,,8873,20.99,9259,22.11,10243,20.24,17906,20.68,17918,10.20,,,18494,20.20/02102016,21300,8466,20.99,8766,21.80,8873,20.99,9259,22.11,10243,20.24,,,17918,10.20,,,18494,20.19/02102016,21360,8466,20.99,8766,21.80,,,9259,22.11,10243,20.24,17906,20.68,17918,10.21,,,,/02102016,21420,8466,20.99,8766,21.80,8873,20.99,,,10243,20.24,,,,,,,18494,20.19/02102016,21480,8466,20.99,8766,21.80,8873,20.93,,,10243,20.24,17906,20.68,,,,,18494,20.18/02102016,21540,8466,20.99,8766,21.80,8873,20.93,,,10243,20.24,17906,20.68,17918,10.20,,,,/02102016,21600,8466,20.99,,,8873,20.93,,,10243,20.24,17906,20.68,17918,10.20,,,18494,20.18/02102016,21660,8466,20.99,8766,21.80,8873,20.93,,,,,,,17918,10.18,,,,/02102016,21720,8466,20.99,8766,21.80,8873,20.93,,,10243,20.24,17906,20.66,17918,10.19,,,18494,20.18/02102016,21780,8466,20.99,8766,21.80,8873,20.93,,,,,17906,20.66,17918,10.17,,,18494,20.16/02102016,21840,8466,20.99,8766,21.80,8873,20.93,,,10243,20.18,,,17918,10.18,,,,/02102016,21900,8466,20.99,,,8873,20.93,,,10243,20.24,17906,20.67,,,,,18494,20.15/02102016,21960,,,8766,21.80,8873,20.93,9259,22.11,10243,20.24,17906,20.66,17918,10.18,,,,/02102016,22020,8466,20.99,8766,21.80,,,,,10243,20.24,17906,20.66,,,,,18494,20.16/02102016,22080,8466,20.99,8766,21.80,8873,20.93,9259,22.11,10243,20.18,17906,20.65,17918,10.15,,,,/02102016,22140,8466,20.99,8766,21.80,8873,20.93,,,10243,20.18,17906,20.64,,,,,18494,20.15/02102016,22200,8466,20.99,8766,21.80,,,9259,22.11,,,17906,20.64,,,,,18494,20.14/02102016,22260,8466,20.93,8766,21.80,8873,20.93,,,10243,20.18,,,17918,10.14,,,18494,20.15/02102016,22320,8466,20.93,,,,,,,10243,20.18,17906,20.65,,,,,,/02102016,22380,8466,20.99,8766,21.80,8873,20.86,,,10243,20.18,17906,20.64,,,,,18494,20.14/02102016,22440,,,8766,21.74,8873,20.86,,,10243,20.18,17906,20.64,17918,10.14,,,18494,20.14/02102016,22500,,,,,8873,20.86,9259,22.11,10243,20.18,17906,20.65,17918,10.14,,,18494,20.14/02102016,22560,,,8766,21.80,,,,,,,17906,20.65,17918,10.14,,,18494,20.13/02102016,22620,8466,20.99,8766,21.74,8873,20.86,9259,22.11,10243,20.18,17906,20.64,17918,10.13,,,,/02102016,22680,8466,20.93,8766,21.80,,,9259,22.11,,,17906,20.64,,,,,18494,20.14/02102016,22740,8466,20.93,,,8873,20.86,9259,22.11,10243,20.18,17906,20.63,17918,10.11,,,18494,20.13/02102016,22800,8466,20.93,8766,21.74,8873,20.86,,,10243,20.18,,,,,,,,/02102016,22860,8466,20.93,8766,21.74,8873,20.86,,,10243,20.18,17906,20.63,17918,10.12,,,18494,20.12/02102016,22920,8466,20.93,8766,21.74,8873,20.86,9259,22.11,10243,20.18,17906,20.64,17918,10.11,,,,/02102016,22980,8466,20.93,8766,21.74,,,,,,,17906,20.63,,,,,18494,20.12/02102016,23040,8466,20.93,,,8873,20.86,9259,22.05,10243,20.18,,,17918,10.10,,,18494,20.12/02102016,23100,8466,20.93,8766,21.74,,,,,10243,20.18,17906,20.61,17918,10.10,,,18494,20.11/02102016,23160,8466,20.93,8766,21.74,8873,20.86,9259,22.11,10243,20.18,17906,20.62,,,,,18494,20.11/02102016,23220,8466,20.93,8766,21.74,8873,20.86,9259,22.05,10243,20.18,,,17918,10.10,,,,/02102016,23280,8466,20.93,8766,21.74,,,,,10243,20.18,17906,20.62,17918,10.10,,,18494,20.12/02102016,23340,8466,20.93,8766,21.74,8873,20.86,9259,22.11,10243,20.18,,,17918,10.08,,,18494,20.12/02102016,23400,8466,20.93,8766,21.74,,,,,10243,20.18,17906,20.62,,,,,,/02102016,23460,8466,20.93,8766,21.74,8873,20.80,,,10243,20.18,,,17918,10.08,,,18494,20.11/02102016,23520,,,8766,21.74,8873,20.80,,,10243,20.18,17906,20.62,17918,10.07,,,18494,20.09/02102016,23580,8466,20.93,8766,21.74,8873,20.80,9259,22.05,10243,20.18,,,17918,10.07,,,18494,20.09/02102016,23640,8466,20.93,,,8873,20.80,,,10243,20.18,17906,20.62,17918,10.05,,,18494,20.09/02102016,23700,8466,20.93,8766,21.74,8873,20.80,,,10243,20.11,,,,,,,,/02102016,23760,8466,20.93,8766,21.74,8873,20.80,,,,,17906,20.62,17918,10.06,,,18494,20.08/02102016,23820,8466,20.93,,,8873,20.80,,,10243,20.18,17906,20.60,17918,10.06,,,,/02102016,23880,,,8766,21.74,8873,20.80,9259,22.05,,,17906,20.60,17918,10.06,,,18494,20.07/02102016,23940,,,8766,21.74,8873,20.80,9259,22.11,10243,20.18,17906,20.59,17918,10.04,,,,/02102016,24000,8466,20.93,8766,21.74,8873,20.80,9259,22.05,,,,,,,,,18494,20.08/02102016,24060,8466,20.93,8766,21.74,8873,20.80,,,10243,20.11,17906,20.60,17918,10.03,,,18494,20.07/02102016,24120,8466,20.93,,,8873,20.80,9259,22.05,10243,20.11,17906,20.60,17918,10.02,,,,/02102016,24180,8466,20.86,8766,21.74,,,9259,22.05,,,17906,20.60,,,,,,/02102016,24240,,,8766,21.74,8873,20.80,9259,22.05,10243,20.11,,,17918,10.03,,,18494,20.06/02102016,24300,8466,20.93,,,8873,20.80,9259,22.05,10243,20.11,17906,20.60,,,,,,/02102016,24360,8466,20.86,8766,21.74,,,,,,,17906,20.58,17918,10.02,,,18494,20.06/02102016,24420,8466,20.86,,,8873,20.80,9259,22.05,10243,20.11,17906,20.57,,,,,18494,20.05/02102016,24480,8466,20.86,8766,21.74,8873,20.80,,,10243,20.18,17906,20.58,17918,10.02,,,18494,20.06/02102016,24540,8466,20.86,8766,21.74,8873,20.80,9259,22.05,10243,20.11,17906,20.58,,,,,18494,20.04/02102016,24600,8466,20.86,8766,21.74,8873,20.74,9259,22.05,10243,20.11,,,17918,10.00,,,,/02102016,24660,8466,20.86,,,8873,20.80,9259,22.05,10243,20.11,17906,20.58,17918,10.00,,,18494,20.05/02102016,24720,8466,20.86,8766,21.68,8873,20.74,9259,22.05,,,17906,20.58,17918,10.00,,,18494,20.05/02102016,24780,8466,20.86,8766,21.68,8873,20.74,9259,22.05,10243,20.11,,,17918,9.990,,,18494,20.03/02102016,24840,8466,20.86,,,8873,20.80,,,,,17906,20.57,17918,9.980,,,,/02102016,24900,8466,20.86,8766,21.68,8873,20.74,9259,22.05,10243,20.11,17906,20.57,17918,9.990,,,18494,20.02/02102016,24960,8466,20.86,8766,21.68,8873,20.74,9259,22.05,10243,20.11,17906,20.58,17918,9.980,,,18494,20.02/02102016,25020,8466,20.86,8766,21.74,8873,20.74,,,10243,20.11,17906,20.58,,,,,18494,20.02/02102016,25080,8466,20.86,8766,21.68,8873,20.74,9259,22.05,10243,20.11,,,17918,10.00,,,18494,20.02/02102016,25140,,,,,8873,20.74,,,10243,20.11,17906,20.57,17918,10.00,,,18494,20.02/02102016,25200,8466,20.86,8766,21.68,,,9259,22.05,10243,20.11,,,17918,10.00,,,,/02102016,25260,8466,20.86,8766,21.68,8873,20.74,,,10243,20.11,17906,20.56,17918,9.990,,,18494,20.02/02102016,25320,8466,20.86,8766,21.68,8873,20.74,9259,22.05,10243,20.11,,,17918,9.990,,,18494,20.01/02102016,25380,8466,20.86,,,8873,20.74,,,,,17906,20.56,,,,,,/02102016,25440,8466,20.86,8766,21.68,8873,20.74,9259,22.05,10243,20.11,,,17918,9.990,,,18494,20.02/02102016,25500,8466,20.86,8766,21.68,,,9259,22.05,10243,20.11,17906,20.56,17918,10.00,,,18494,20.02/02102016,25560,8466,20.86,8766,21.68,,,9259,22.05,,,,,,,,,18494,20.01/02102016,25620,,,8766,21.68,,,9259,22.11,10243,20.11,17906,20.52,17918,9.990,,,,/02102016,25680,8466,20.86,8766,21.68,,,9259,22.05,10243,20.11,17906,20.54,17918,9.990,,,18494,20.01/02102016,25740,8466,20.86,8766,21.68,8873,20.74,,,,,,,17918,10.00,,,,/02102016,25800,8466,20.86,8766,21.68,8873,20.74,9259,22.05,10243,20.11,17906,20.54,17918,10.00,,,18494,20.00/02102016,25860,,,,,8873,20.74,,,10243,20.11,17906,20.52,,,,,,/02102016,25920,8466,20.86,8766,21.68,,,9259,22.05,10243,20.11,,,17918,10.01,,,18494,19.99/02102016,25980,8466,20.86,8766,21.68,,,9259,22.05,10243,20.11,17906,20.53,17918,10.02,,,18494,19.98/02102016,26040,,,8766,21.68,8873,20.74,9259,22.05,10243,20.11,,,,,,,,/02102016,26100,8466,20.86,,,8873,20.74,9259,22.05,10243,20.11,17906,20.52,17918,10.02,,,,/02102016,26160,8466,20.86,8766,21.68,8873,20.74,,,10243,20.11,17906,20.53,,,,,18494,19.99/02102016,26220,8466,20.80,8766,21.68,8873,20.68,9259,22.05,10243,20.11,,,17918,10.02,,,18494,19.99/02102016,26280,8466,20.86,8766,21.68,8873,20.68,9259,22.05,10243,20.05,17906,20.54,,,,,18494,19.98/02102016,26340,,,,,,,9259,22.05,10243,20.11,17906,20.52,17918,10.05,,,,/02102016,26400,8466,20.80,8766,21.68,8873,20.68,9259,22.05,,,17906,20.50,17918,10.04,,,18494,19.98/02102016,26460,,,8766,21.61,8873,20.68,,,10243,20.05,,,17918,10.06,,,,/02102016,26520,8466,20.80,8766,21.68,8873,20.68,9259,22.05,10243,20.05,17906,20.52,,,,,18494,19.97/02102016,26580,8466,20.80,,,8873,20.68,,,10243,20.05,,,17918,10.05,,,18494,19.96/02102016,26640,8466,20.80,8766,21.68,,,9259,22.05,10243,20.05,17906,20.50,17918,10.07,,,,/02102016,26700,8466,20.80,8766,21.61,8873,20.68,,,10243,20.05,17906,20.50,,,,,18494,19.97/02102016,26760,,,8766,21.68,8873,20.68,,,10243,20.05,,,,,,,,/02102016,26820,8466,20.80,8766,21.68,8873,20.68,,,10243,20.05,17906,20.51,,,,,18494,19.95/02102016,26880,8466,20.80,8766,21.68,,,,,10243,20.05,,,17918,10.08,,,,/02102016,26940,8466,20.80,8766,21.61,8873,20.68,9259,22.05,,,17906,20.50,17918,10.09,,,18494,19.96/02102016,27000,8466,20.80,8766,21.61,8873,20.68,9259,22.05,,,17906,20.50,17918,10.08,,,18494,19.95/02102016,27060,,,8766,21.61,8873,20.68,9259,22.05,10243,20.05,,,17918,10.09,,,18494,19.94/02102016,27120,8466,20.80,,,,,9259,22.05,10243,20.05,17906,20.50,,,,,,/02102016,27180,8466,20.80,8766,21.61,,,9259,22.05,10243,20.05,,,17918,10.10,,,18494,19.94/02102016,27240,8466,20.80,,,8873,20.68,,,10243,20.05,17906,20.50,,,,,18494,19.94/02102016,27300,8466,20.80,8766,21.68,8873,20.68,9259,22.05,10243,20.05,,,17918,10.10,,,,/02102016,27360,,,8766,21.61,8873,20.68,9259,22.05,,,17906,20.51,17918,10.10,,,18494,19.94/02102016,27420,8466,20.80,8766,21.61,8873,20.68,9259,22.05,,,,,,,,,,/02102016,27480,,,,,8873,20.68,,,10243,20.05,17906,20.48,17918,10.10,,,18494,19.93/02102016,27540,8466,20.80,8766,21.61,8873,20.68,,,,,17906,20.48,,,,,,/02102016,27600,8466,20.80,8766,21.61,8873,20.61,9259,22.05,10243,20.05,17906,20.48,17918,10.09,,,18494,19.93/02102016,27660,8466,20.80,8766,21.61,,,9259,22.05,10243,20.05,,,17918,10.12,,,18494,19.92/02102016,27720,8466,20.80,8766,21.61,8873,20.61,9259,22.05,,,17906,20.47,,,,,,/02102016,27780,8466,20.80,,,,,,,,,17906,20.47,17918,10.11,,,18494,19.92/02102016,27840,,,8766,21.61,8873,20.61,9259,22.05,,,17906,20.47,17918,10.10,,,,/02102016,27900,8466,20.80,8766,21.61,8873,20.61,9259,22.05,10243,20.05,,,17918,10.11,,,18494,19.91/02102016,27960,8466,20.74,,,,,,,10243,20.05,17906,20.46,17918,10.10,,,,/02102016,28020,8466,20.80,8766,21.61,,,9259,22.05,10243,20.05,17906,20.48,,,,,18494,19.91/02102016,28080,8466,20.74,8766,21.61,,,9259,22.05,,,,,17918,10.11,,,,/02102016,28140,8466,20.80,8766,21.61,8873,20.61,9259,22.05,,,17906,20.45,17918,10.12,,,18494,19.90/02102016,28200,8466,20.80,8766,21.61,8873,20.61,,,10243,20.05,17906,20.45,17918,10.11,,,18494,19.90/02102016,28260,,,8766,21.61,8873,20.61,,,,,,,,,,,18494,19.90/02102016,28320,8466,20.80,8766,21.61,8873,20.61,9259,22.05,,,17906,20.45,17918,10.12,,,,/02102016,28380,8466,20.74,8766,21.61,,,9259,22.05,,,17906,20.45,17918,10.12,,,18494,19.90/02102016,28440,8466,20.74,,,,,9259,22.05,10243,20.05,17906,20.44,17918,10.12,,,18494,19.88/02102016,28500,8466,20.74,8766,21.61,8873,20.55,,,10243,20.05,,,17918,10.13,,,18494,19.89/02102016,28560,8466,20.74,8766,21.61,8873,20.55,9259,22.05,,,17906,20.45,17918,10.13,,,,/02102016,28620,8466,20.74,,,8873,20.55,9259,22.05,10243,20.05,17906,20.44,,,,,18494,19.88/02102016,28680,8466,20.74,8766,21.61,8873,20.55,9259,22.05,10243,20.05,17906,20.45,17918,10.15,,,18494,19.89/02102016,28740,8466,20.74,8766,21.61,,,9259,22.05,10243,20.05,17906,20.44,,,,,,/02102016,28800,,,,,8873,20.55,9259,22.05,10243,20.05,,,,,,,18494,19.88/02102016,28860,8466,20.74,8766,21.61,,,,,10243,20.05,17906,20.43,17918,10.16,,,,/02102016,28920,8466,20.74,8766,21.61,8873,20.55,9259,22.05,10243,19.99,,,,,,,18494,19.86/02102016,28980,8466,20.74,,,,,9259,22.05,10243,19.99,17906,20.44,17918,10.16,,,18494,19.86/02102016,29040,8466,20.74,8766,21.61,8873,20.55,9259,22.05,,,17906,20.44,,,,,,/02102016,29100,8466,20.74,8766,21.55,,,9259,22.05,10243,19.99,,,17918,10.18,,,18494,19.85/02102016,29160,8466,20.74,8766,21.55,,,9259,22.05,10243,19.99,17906,20.42,17918,10.18,,,18494,19.86/02102016,29220,8466,20.74,,,8873,20.55,9259,22.05,10243,20.05,17906,20.42,17918,10.17,,,18494,19.86/02102016,29280,,,8766,21.61,,,9259,21.99,10243,20.05,17906,20.42,17918,10.18,,,18494,19.86/02102016,29340,,,8766,21.55,,,,,10243,19.99,,,,,,,18494,19.85/02102016,29400,8466,20.74,,,8873,20.55,9259,22.05,10243,19.99,17906,20.42,17918,10.18,,,,/02102016,29460,8466,20.74,8766,21.61,8873,20.49,9259,22.05,,,17906,20.42,,,,,18494,19.85/02102016,29520,8466,20.74,8766,21.55,8873,20.49,,,10243,19.99,17906,20.42,17918,10.20,,,,/02102016,29580,8466,20.74,8766,21.55,8873,20.49,9259,22.05,10243,20.05,,,17918,10.21,,,18494,19.84/02102016,29640,8466,20.74,,,8873,20.49,9259,22.05,10243,20.05,17906,20.42,17918,10.20,,,18494,19.84/02102016,29700,8466,20.74,8766,21.61,8873,20.55,,,10243,19.99,17906,20.40,,,,,,/02102016,29760,,,8766,21.55,8873,20.49,9259,22.05,10243,19.99,17906,20.40,17918,10.22,,,18494,19.83/02102016,29820,8466,20.74,8766,21.55,8873,20.49,9259,22.05,10243,19.99,,,17918,10.23,,,18494,19.83/02102016,29880,8466,20.74,8766,21.55,8873,20.49,9259,22.05,10243,19.99,17906,20.41,17918,10.22,,,,/02102016,29940,8466,20.74,8766,21.55,8873,20.49,9259,22.05,10243,19.99,,,17918,10.22,,,18494,19.82/02102016,30000,8466,20.74,8766,21.55,8873,20.49,,,10243,19.99,17906,20.40,,,,,18494,19.82/02102016,30060,8466,20.74,,,8873,20.49,9259,22.05,10243,19.99,,,17918,10.24,,,,/02102016,30120,8466,20.74,8766,21.55,8873,20.49,9259,21.99,10243,19.99,17906,20.40,17918,10.24,,,18494,19.82/02102016,30180,8466,20.74,8766,21.55,8873,20.49,9259,22.05,10243,19.99,17906,20.40,17918,10.26,,,18494,19.82/02102016,30240,8466,20.68,8766,21.55,8873,20.49,9259,22.05,10243,19.99,,,17918,10.25,,,18494,19.82/02102016,30300,8466,20.68,,,8873,20.49,9259,22.05,10243,19.99,17906,20.39,,,,,18494,19.82/02102016,30360,,,8766,21.55,8873,20.49,9259,22.05,,,17906,20.39,17918,10.26,,,18494,19.82/02102016,30420,8466,20.68,8766,21.55,8873,20.49,9259,22.05,10243,19.99,17906,20.40,,,,,,/02102016,30480,8466,20.74,,,8873,20.49,9259,22.05,10243,19.99,,,17918,10.28,,,18494,19.81/02102016,30540,8466,20.68,8766,21.55,8873,20.49,,,,,17906,20.38,,,,,,/02102016,30600,8466,20.68,,,,,,,10243,19.99,,,,,,,18494,19.82/02102016,30660,8466,20.68,8766,21.55,8873,20.43,9259,22.05,10243,19.99,17906,20.39,17918,10.28,,,,/02102016,30720,8466,20.68,,,8873,20.43,9259,22.05,10243,19.99,17906,20.38,,,,,18494,19.79/02102016,30780,8466,20.68,8766,21.55,8873,20.43,9259,22.05,10243,19.99,,,17918,10.28,,,,/02102016,30840,,,,,,,9259,22.05,,,17906,20.38,17918,10.30,,,18494,19.79/02102016,30900,,,8766,21.55,8873,20.49,,,10243,19.99,17906,20.38,17918,10.32,,,,/02102016,30960,8466,20.68,8766,21.55,,,,,10243,19.99,,,,,,,18494,19.79/02102016,31020,8466,20.68,,,8873,20.49,9259,22.05,10243,19.99,17906,20.38,17918,10.32,,,18494,19.79/02102016,31080,,,,,8873,20.43,9259,22.05,10243,19.99,17906,20.38,17918,10.35,,,18494,19.79/02102016,31140,8466,20.68,8766,21.55,8873,20.43,9259,22.05,10243,19.99,,,17918,10.33,,,,/02102016,31200,8466,20.68,8766,21.55,8873,20.43,9259,22.05,,,17906,20.37,,,,,18494,19.80/02102016,31260,8466,20.68,8766,21.55,8873,20.43,9259,21.99,10243,19.99,17906,20.37,17918,10.33,,,18494,19.78/02102016,31320,,,8766,21.55,8873,20.43,9259,22.05,10243,19.99,17906,20.36,,,,,,/02102016,31380,8466,20.68,,,8873,20.43,9259,22.05,10243,19.99,,,,,,,18494,19.78/02102016,31440,8466,20.68,8766,21.55,8873,20.43,9259,22.05,10243,19.99,17906,20.36,17918,10.35,,,18494,19.78/02102016,31500,8466,20.68,8766,21.49,8873,20.43,9259,22.05,,,17906,20.36,17918,10.37,,,,/02102016,31560,8466,20.68,,,8873,20.43,9259,22.05,10243,19.99,,,17918,10.37,,,18494,19.77/02102016,31620,,,8766,21.55,8873,20.43,,,,,17906,20.36,,,,,,/02102016,31680,8466,20.68,8766,21.55,8873,20.43,,,10243,19.93,17906,20.36,17918,10.38,,,18494,19.76/02102016,31740,,,8766,21.49,,,9259,22.05,10243,19.99,,,17918,10.39,,,18494,19.77/02102016,31800,8466,20.68,8766,21.49,8873,20.43,9259,22.05,10243,19.99,17906,20.36,17918,10.40,,,18494,19.76/02102016,31860,8466,20.68,8766,21.49,8873,20.43,,,10243,19.99,17906,20.35,17918,10.41,,,,/02102016,31920,,,,,8873,20.43,9259,21.99,10243,19.99,,,17918,10.40,,,18494,19.75/02102016,31980,8466,20.68,8766,21.49,8873,20.43,9259,22.05,10243,19.99,17906,20.35,17918,10.43,,,18494,19.76/02102016,32040,8466,20.68,8766,21.49,,,,,10243,19.99,17906,20.34,17918,10.42,,,18494,19.76/02102016,32100,8466,20.68,8766,21.49,8873,20.43,9259,22.05,10243,19.99,,,,,,,,/02102016,32160,8466,20.68,,,,,9259,22.05,10243,19.99,17906,20.34,17918,10.44,,,18494,19.78/02102016,32220,,,,,8873,20.36,9259,22.05,10243,19.99,,,,,,,18494,19.78/02102016,32280,8466,20.68,8766,21.49,,,9259,22.05,10243,19.99,17906,20.34,17918,10.45,,,18494,19.78/02102016,32340,8466,20.68,8766,21.49,8873,20.43,,,10243,19.93,,,17918,10.46,,,18494,19.80/02102016,32400,8466,20.68,,,,,,,10243,19.99,17906,20.35,17918,10.46,,,,/02102016,32460,8466,20.68,8766,21.49,8873,20.36,,,10243,19.99,17906,20.34,,,,,18494,19.79/02102016,32520,8466,20.68,,,8873,20.36,,,10243,19.99,17906,20.34,17918,10.46,,,18494,19.81/02102016,32580,8466,20.68,8766,21.49,8873,20.36,,,,,17906,20.33,,,,,,/02102016,32640,8466,20.68,8766,21.49,8873,20.36,9259,21.93,10243,19.93,,,17918,10.48,,,18494,19.82/02102016,32700,,,8766,21.49,,,9259,21.93,10243,19.93,17906,20.33,17918,10.48,,,,/02102016,32760,8466,20.68,8766,21.49,8873,20.36,9259,21.86,10243,19.99,17906,20.32,17918,10.50,,,18494,19.85/02102016,32820,8466,20.68,,,8873,20.36,,,10243,19.93,17906,20.31,,,,,18494,19.86/02102016,32880,8466,20.68,,,8873,20.36,9259,21.86,10243,19.93,,,,,,,,/02102016,32940,8466,20.68,,,8873,20.36,,,,,17906,20.31,17918,10.53,,,18494,19.88/02102016,33000,8466,20.68,8766,21.49,8873,20.36,,,,,17906,20.32,17918,10.52,,,,/02102016,33060,8466,20.68,,,,,9259,21.86,10243,19.93,,,17918,10.52,,,18494,19.90/02102016,33120,8466,20.68,8766,21.49,8873,20.36,,,10243,19.93,17906,20.32,17918,10.53,,,18494,20.02/02102016,33180,8466,20.68,8766,21.49,8873,20.36,9259,21.86,10243,19.93,17906,20.31,,,,,18494,20.08/02102016,33240,,,,,,,,,10243,19.93,17906,20.30,17918,10.55,,,,/02102016,33300,8466,20.68,8766,21.49,8873,20.43,9259,21.86,10243,19.99,17906,20.30,17918,10.56,,,18494,20.18/02102016,33360,8466,20.68,8766,21.49,8873,20.43,9259,21.80,,,17906,20.30,,,,,18494,20.40/02102016,33420,8466,20.68,8766,21.49,8873,20.43,9259,21.80,10243,19.93,17906,20.32,17918,10.58,,,,/02102016,33480,,,8766,21.49,8873,20.43,,,10243,19.93,,,17918,10.59,,,18494,20.51/02102016,33540,8466,20.68,,,8873,20.43,9259,21.80,10243,19.93,17906,20.30,17918,10.60,,,18494,20.55/02102016,33600,,,8766,21.49,,,9259,21.80,10243,19.93,17906,20.30,,,,,18494,20.58/02102016,33660,8466,20.68,8766,21.49,8873,20.43,9259,21.80,10243,19.93,17906,20.30,17918,10.60,,,,/02102016,33720,8466,20.68,8766,21.49,8873,20.36,9259,21.80,,,17906,20.29,,,,,18494,20.62/02102016,33780,,,8766,21.49,8873,20.36,9259,21.80,10243,19.93,,,17918,10.64,,,18494,20.64/02102016,33840,8466,20.68,8766,21.49,,,,,10243,19.93,17906,20.29,17918,10.63,,,,/02102016,33900,8466,20.68,,,8873,20.43,,,,,17906,20.30,,,,,18494,20.67/02102016,33960,8466,20.68,8766,21.49,8873,20.43,,,10243,19.93,17906,20.29,17918,10.64,,,18494,20.66/02102016,34020,8466,20.68,8766,21.49,8873,20.36,9259,21.80,10243,19.93,,,17918,10.64,,,18494,20.63/02102016,34080,,,,,8873,20.36,9259,21.80,,,17906,20.27,17918,10.66,,,18494,20.62/02102016,34140,8466,20.68,,,8873,20.36,9259,21.80,10243,19.93,,,17918,10.66,,,18494,20.62/02102016,34200,8466,20.68,,,8873,20.36,9259,21.80,,,17906,20.28,,,,,18494,20.60/02102016,34260,,,8766,21.49,8873,20.36,,,10243,19.93,,,,,,,,/02102016,34320,8466,20.68,8766,21.49,8873,20.36,9259,21.80,10243,19.93,17906,20.29,17918,10.70,,,18494,20.58/02102016,34380,8466,20.68,8766,21.49,8873,20.36,9259,21.80,10243,19.93,,,,,,,18494,20.56/02102016,34440,8466,20.68,8766,21.49,8873,20.30,9259,21.74,10243,19.93,17906,20.28,17918,10.72,,,,/02102016,34500,,,,,8873,20.30,,,10243,19.93,17906,20.26,,,,,18494,20.54/02102016,34560,8466,20.68,8766,21.49,8873,20.30,9259,21.74,,,17906,20.28,17918,10.74,,,18494,20.53/02102016,34620,8466,20.68,8766,21.49,,,9259,21.74,10243,19.99,17906,20.28,,,,,18494,20.53/02102016,34680,8466,20.68,8766,21.49,8873,20.30,9259,21.74,10243,19.99,17906,20.28,17918,10.76,,,18494,20.51/02102016,34740,8466,20.68,8766,21.49,8873,20.30,9259,21.74,10243,19.99,,,17918,10.76,,,,/02102016,34800,8466,20.68,8766,21.49,8873,20.30,9259,21.74,10243,19.99,17906,20.27,17918,10.78,,,18494,20.50/02102016,34860,8466,20.68,8766,21.49,8873,20.30,9259,21.74,10243,19.99,17906,20.28,17918,10.80,,,,/02102016,34920,8466,20.68,8766,21.49,8873,20.30,,,10243,19.99,17906,20.27,17918,10.80,,,18494,20.50/02102016,34980,8466,20.68,8766,21.43,8873,20.24,9259,21.68,10243,19.99,17906,20.26,17918,10.83,,,,/02102016,35040,8466,20.68,8766,21.43,,,,,10243,19.99,,,,,,,18494,20.51/02102016,35100,8466,20.68,8766,21.43,8873,20.24,,,10243,19.99,17906,20.26,17918,10.84,,,18494,20.50/02102016,35160,8466,20.68,8766,21.43,8873,20.24,9259,21.68,10243,19.93,17906,20.27,17918,10.85,,,,/02102016,35220,8466,20.68,8766,21.43,8873,20.24,9259,21.61,10243,19.99,17906,20.27,17918,10.86,,,18494,20.51/02102016,35280,8466,20.68,8766,21.43,8873,20.24,,,,,17906,20.28,17918,10.88,,,18494,20.51/02102016,35340,,,8766,21.43,8873,20.24,,,,,17906,20.28,17918,10.88,,,,/02102016,35400,8466,20.68,8766,21.43,8873,20.24,,,10243,19.93,,,17918,10.90,,,18494,20.50/02102016,35460,8466,20.68,8766,21.43,8873,20.18,,,10243,19.93,17906,20.27,17918,10.92,,,18494,20.51/02102016,35520,8466,20.61,8766,21.43,,,,,10243,19.93,17906,20.26,17918,10.92,,,18494,20.49/02102016,35580,8466,20.61,8766,21.43,8873,20.18,,,,,,,,,,,18494,20.50/02102016,35640,,,8766,21.43,8873,20.18,,,10243,19.99,17906,20.26,17918,10.95,,,,/02102016,35700,8466,20.68,8766,21.43,8873,20.18,,,10243,19.93,17906,20.25,17918,10.96,,,18494,20.50/02102016,35760,,,,,8873,20.18,,,10243,19.99,17906,20.25,,,,,18494,20.50/02102016,35820,8466,20.61,,,8873,20.18,,,10243,19.93,,,17918,10.98,,,18494,20.49/02102016,35880,,,,,8873,20.11,,,,,17906,20.25,17918,10.99,,,,/02102016,35940,8466,20.61,8766,21.43,,,,,10243,19.93,,,17918,11.00,,,18494,20.50/02102016,36000,8466,20.68,8766,21.43,8873,20.11,,,10243,19.93,17906,20.26,17918,11.01,,,18494,20.50/02102016,36060,8466,20.61,,,8873,20.11,,,10243,19.99,17906,20.25,,,,,18494,20.49/02102016,36120,8466,20.68,8766,21.43,8873,20.11,,,10243,19.99,,,17918,11.04,,,18494,20.49/02102016,36180,8466,20.61,8766,21.43,8873,20.11,,,10243,19.93,17906,20.24,,,,,18494,20.49/02102016,36240,8466,20.61,8766,21.43,8873,20.11,,,,,,,,,,,,/02102016,36300,,,8766,21.43,,,,,10243,19.99,17906,20.26,,,,,18494,20.48/02102016,36360,8466,20.68,8766,21.43,8873,20.11,,,10243,19.99,,,17918,11.08,,,18494,20.48/02102016,36420,,,8766,21.43,8873,20.05,,,10243,19.93,17906,20.24,,,,,,/02102016,36480,8466,20.68,8766,21.43,,,9259,21.24,10243,19.99,17906,20.26,17918,11.11,,,18494,20.48/02102016,36540,,,8766,21.43,8873,20.05,,,10243,19.99,,,17918,11.12,,,18494,20.47/02102016,36600,8466,20.61,,,8873,20.05,,,10243,19.99,17906,20.25,17918,11.13,,,18494,20.49/02102016,36660,8466,20.68,8766,21.43,8873,20.05,9259,21.24,,,17906,20.25,,,,,,/02102016,36720,8466,20.68,8766,21.43,,,9259,21.24,10243,19.99,,,17918,11.14,,,18494,20.47/02102016,36780,,,8766,21.43,8873,20.05,,,10243,19.99,17906,20.25,17918,11.18,,,,/02102016,36840,8466,20.61,8766,21.43,8873,20.05,,,10243,19.99,,,,,,,18494,20.46/02102016,36900,8466,20.68,,,8873,20.05,,,,,17906,20.24,17918,11.18,,,,/02102016,36960,8466,20.61,8766,21.43,8873,19.99,9259,21.18,10243,19.99,17906,20.24,,,,,18494,20.48/02102016,37020,8466,20.68,8766,21.43,,,,,10243,19.99,,,17918,11.20,,,18494,20.46/02102016,37080,8466,20.68,,,8873,19.99,,,10243,19.99,17906,20.24,17918,11.22,,,,/02102016,37140,8466,20.61,8766,21.43,8873,19.99,,,10243,19.99,17906,20.24,,,,,,/02102016,37200,8466,20.68,8766,21.43,8873,19.99,,,10243,19.93,17906,20.24,,,,,18494,20.46/02102016,37260,8466,20.61,8766,21.43,8873,19.99,,,10243,19.99,,,17918,11.24,,,18494,20.46/02102016,37320,8466,20.68,8766,21.43,8873,19.99,,,10243,19.99,17906,20.24,17918,11.25,,,18494,20.44/02102016,37380,8466,20.68,,,,,,,,,,,17918,11.26,,,,/02102016,37440,8466,20.68,8766,21.43,,,9259,21.11,10243,19.99,17906,20.24,,,,,18494,20.45/02102016,37500,8466,20.68,8766,21.43,8873,19.99,9259,21.11,,,17906,20.24,17918,11.26,,,,/02102016,37560,,,8766,21.43,,,9259,21.11,10243,19.99,,,17918,11.30,,,18494,20.44/02102016,37620,8466,20.68,8766,21.43,8873,19.99,,,10243,19.99,17906,20.24,,,,,18494,20.45/02102016,37680,8466,20.61,,,8873,19.99,,,,,17906,20.23,17918,11.32,,,,/02102016,37740,8466,20.61,8766,21.43,8873,19.99,,,10243,19.99,17906,20.25,17918,11.34,,,18494,20.44/02102016,37800,8466,20.61,8766,21.43,8873,19.99,9259,21.11,10243,19.99,,,17918,11.36,,,,/02102016,37860,8466,20.61,8766,21.43,8873,19.99,,,,,17906,20.25,,,,,18494,20.45/02102016,37920,8466,20.68,8766,21.43,,,,,10243,19.99,17906,20.24,17918,11.39,,,,/02102016,37980,8466,20.68,,,8873,19.99,9259,21.18,10243,19.99,,,17918,11.42,,,18494,20.44/02102016,38040,8466,20.68,8766,21.43,8873,19.99,9259,21.11,,,17906,20.24,,,,,18494,20.44/02102016,38100,8466,20.68,8766,21.43,8873,19.99,9259,21.18,10243,19.99,,,17918,11.46,,,18494,20.44/02102016,38160,8466,20.68,8766,21.43,8873,19.99,9259,21.18,10243,19.99,17906,20.24,,,,,,/02102016,38220,8466,20.68,8766,21.43,,,9259,21.18,10243,19.99,,,17918,11.48,,,18494,20.42/02102016,38280,8466,20.68,8766,21.43,8873,19.99,9259,21.18,,,17906,20.24,,,,,18494,20.44/02102016,38340,8466,20.68,8766,21.43,8873,19.99,,,,,17906,20.23,17918,11.54,,,,/02102016,38400,8466,20.68,,,,,9259,21.18,10243,19.99,17906,20.24,17918,11.57,,,18494,20.42/02102016,38460,8466,20.68,8766,21.43,8873,19.99,,,10243,20.05,,,17918,11.60,,,,/02102016,38520,8466,20.68,8766,21.43,8873,19.99,9259,21.18,10243,19.99,17906,20.23,17918,11.64,,,18494,20.42/02102016,38580,8466,20.61,8766,21.43,,,9259,21.24,10243,19.99,17906,20.24,17918,11.67,,,,/02102016,38640,,,8766,21.43,8873,19.99,9259,21.24,10243,19.99,17906,20.23,,,,,18494,20.40/02102016,38700,8466,20.68,8766,21.43,8873,19.99,9259,21.24,10243,19.99,,,17918,11.69,,,18494,20.41/02102016,38760,8466,20.68,8766,21.43,8873,19.99,,,10243,20.05,17906,20.23,17918,11.73,,,,/02102016,38820,8466,20.68,,,8873,19.99,9259,21.24,,,17906,20.23,17918,11.74,,,18494,20.40/02102016,38880,,,8766,21.43,8873,19.99,9259,21.24,10243,20.05,,,,,,,,/02102016,38940,8466,20.68,8766,21.43,,,9259,21.24,10243,20.05,17906,20.23,17918,11.78,,,18494,20.39/02102016,39000,8466,20.61,8766,21.43,8873,19.99,,,,,17906,20.24,17918,11.79,,,,/02102016,39060,8466,20.68,8766,21.43,8873,19.99,,,10243,20.05,,,,,,,18494,20.39/02102016,39120,,,8766,21.43,8873,19.99,9259,21.24,,,17906,20.23,17918,11.82,,,,/02102016,39180,8466,20.68,,,8873,19.99,9259,21.24,10243,20.05,17906,20.23,17918,11.85,,,18494,20.39/02102016,39240,,,8766,21.43,8873,19.99,,,,,17906,20.23,17918,11.84,,,18494,20.38/02102016,39300,8466,20.68,8766,21.43,8873,19.99,9259,21.24,10243,20.05,,,,,,,18494,20.38/02102016,39360,8466,20.68,8766,21.43,,,,,10243,20.05,17906,20.23,17918,11.87,,,,/02102016,39420,8466,20.68,,,8873,19.99,9259,21.30,10243,20.05,17906,20.22,17918,11.89,,,18494,20.36/02102016,39480,,,8766,21.43,,,9259,21.30,10243,20.05,17906,20.22,17918,11.90,,,18494,20.36/02102016,39540,8466,20.68,,,8873,19.99,,,10243,20.05,17906,20.23,17918,11.92,,,,/02102016,39600,,,8766,21.43,8873,19.99,9259,21.30,,,,,,,,,18494,20.36/02102016,39660,8466,20.68,8766,21.43,8873,19.99,9259,21.30,10243,20.05,17906,20.23,17918,11.94,,,18494,20.36/02102016,39720,8466,20.68,,,8873,19.99,9259,21.30,10243,20.05,,,,,,,18494,20.36/02102016,39780,,,8766,21.43,8873,19.99,9259,21.30,,,17906,20.22,17918,11.98,,,,/02102016,39840,8466,20.68,8766,21.43,8873,19.99,9259,21.30,10243,20.05,17906,20.24,17918,11.99,,,18494,20.35/02102016,39900,8466,20.68,8766,21.43,8873,19.99,9259,21.30,10243,20.05,,,17918,12.02,,,,/02102016,39960,8466,20.68,,,8873,19.99,9259,21.30,10243,20.05,17906,20.23,,,,,18494,20.33/02102016,40020,,,8766,21.43,8873,19.99,9259,21.30,10243,20.05,17906,20.22,17918,12.06,,,18494,20.34/02102016,40080,,,8766,21.43,8873,20.05,,,10243,20.05,17906,20.23,17918,12.06,,,,/02102016,40140,8466,20.68,8766,21.43,8873,20.05,9259,21.30,10243,20.05,,,,,,,18494,20.34/02102016,40200,8466,20.68,8766,21.49,8873,20.05,,,,,17906,20.24,17918,12.12,,,18494,20.33/02102016,40260,8466,20.68,,,,,9259,21.36,10243,20.05,17906,20.22,,,,,18494,20.33/02102016,40320,8466,20.68,,,,,9259,21.30,10243,20.05,17906,20.23,,,,,18494,20.33/02102016,40380,,,8766,21.43,8873,20.05,,,10243,20.11,,,17918,12.18,,,18494,20.33/02102016,40440,8466,20.68,8766,21.49,8873,20.05,9259,21.30,,,17906,20.23,17918,12.19,,,,/02102016,40500,8466,20.68,8766,21.43,8873,20.05,9259,21.36,10243,20.11,17906,20.22,17918,12.24,,,18494,20.31/02102016,40560,8466,20.68,8766,21.43,8873,20.05,9259,21.36,10243,20.05,17906,20.22,,,,,,/02102016,40620,8466,20.68,8766,21.43,8873,20.11,9259,21.30,10243,20.05,,,17918,12.26,,,18494,20.32/02102016,40680,8466,20.68,,,8873,20.11,9259,21.30,10243,20.05,17906,20.22,,,,,,/02102016,40740,8466,20.68,8766,21.43,8873,20.11,9259,21.36,10243,20.05,,,17918,12.30,,,18494,20.29/02102016,40800,8466,20.68,,,8873,20.11,9259,21.36,10243,20.05,17906,20.22,17918,12.34,,,18494,20.30/02102016,40860,8466,20.68,8766,21.49,8873,20.11,9259,21.36,10243,20.05,,,,,,,,/02102016,40920,8466,20.68,8766,21.43,8873,20.11,,,10243,20.05,17906,20.23,17918,12.40,,,18494,20.30/02102016,40980,8466,20.68,8766,21.43,8873,20.11,9259,21.36,10243,20.05,,,,,,,18494,20.30/02102016,41040,8466,20.68,8766,21.49,,,,,10243,20.05,17906,20.22,17918,12.41,,,18494,20.28/02102016,41100,8466,20.68,8766,21.43,8873,20.18,9259,21.36,10243,20.05,17906,20.22,17918,12.45,,,,/02102016,41160,8466,20.68,,,8873,20.18,9259,21.36,,,17906,20.22,17918,12.47,,,18494,20.28/02102016,41220,8466,20.68,8766,21.49,,,9259,21.36,10243,20.05,17906,20.21,,,,,18494,20.28/02102016,41280,,,8766,21.43,8873,20.18,9259,21.36,10243,20.05,,,17918,12.51,,,18494,20.28/02102016,41340,8466,20.68,8766,21.43,8873,20.18,,,,,17906,20.22,17918,12.56,,,,/02102016,41400,,,8766,21.49,8873,20.24,,,10243,19.99,,,,,,,18494,20.27/02102016,41460,8466,20.68,8766,21.43,,,9259,21.36,10243,19.99,17906,20.22,17918,12.60,,,18494,20.27/02102016,41520,8466,20.68,8766,21.43,8873,20.24,9259,21.36,10243,19.99,17906,20.22,,,,,18494,20.26/02102016,41580,8466,20.68,,,8873,20.24,9259,21.36,10243,19.93,,,,,,,,/02102016,41640,8466,20.68,8766,21.49,8873,20.24,9259,21.36,,,17906,20.22,17918,12.66,,,18494,20.25/02102016,41700,8466,20.68,8766,21.49,8873,20.24,9259,21.36,10243,19.93,17906,20.21,17918,12.70,,,,/02102016,41760,8466,20.68,8766,21.49,8873,20.18,,,,,,,17918,12.73,,,18494,20.25/02102016,41820,8466,20.68,8766,21.43,8873,20.24,9259,21.36,10243,19.86,17906,20.21,,,,,,/02102016,41880,,,8766,21.43,,,9259,21.36,10243,19.86,17906,20.21,,,,,18494,20.24/02102016,41940,8466,20.68,,,,,,,10243,19.86,,,17918,12.80,,,,/02102016,42000,8466,20.68,,,8873,20.24,,,,,17906,20.22,17918,12.82,,,18494,20.24/02102016,42060,,,8766,21.43,,,,,10243,19.80,17906,20.22,17918,12.86,,,18494,20.24/02102016,42120,8466,20.68,,,8873,20.24,,,10243,19.80,17906,20.22,17918,12.86,,,,/02102016,42180,8466,20.68,,,,,,,10243,19.80,17906,20.20,17918,12.89,,,18494,20.22/02102016,42240,8466,20.68,,,8873,20.18,,,10243,19.80,17906,20.21,17918,12.91,,,18494,20.22/02102016,42300,8466,20.68,8766,21.43,8873,20.24,,,10243,19.80,17906,20.21,,,,,,/02102016,42360,8466,20.68,8766,21.49,,,9259,21.36,10243,19.80,,,17918,12.92,,,18494,20.22/02102016,42420,,,8766,21.49,8873,20.24,,,,,17906,20.22,17918,12.96,,,18494,20.21/02102016,42480,8466,20.68,8766,21.49,8873,20.24,,,10243,19.80,17906,20.21,,,,,,/02102016,42540,8466,20.68,8766,21.43,8873,20.24,9259,21.36,10243,19.80,,,17918,13.00,,,18494,20.22/02102016,42600,8466,20.68,8766,21.49,8873,20.24,9259,21.43,10243,19.80,17906,20.22,,,,,,/02102016,42660,8466,20.68,8766,21.43,8873,20.24,,,10243,19.80,17906,20.21,17918,13.02,,,18494,20.21/02102016,42720,8466,20.68,8766,21.43,8873,20.24,9259,21.36,10243,19.80,,,17918,13.04,,,18494,20.20/02102016,42780,8466,20.68,8766,21.43,8873,20.24,,,10243,19.80,17906,20.22,17918,13.08,,,18494,20.20/02102016,42840,,,8766,21.43,8873,20.24,,,10243,19.80,,,,,,,,/02102016,42900,8466,20.68,8766,21.43,8873,20.24,,,10243,19.80,17906,20.20,,,,,18494,20.21/02102016,42960,8466,20.68,8766,21.43,8873,20.24,9259,21.43,10243,19.80,17906,20.20,,,,,18494,20.19/02102016,43020,,,8766,21.43,8873,20.24,9259,21.36,10243,19.80,,,17918,13.14,,,18494,20.18/02102016,43080,8466,20.68,8766,21.49,,,9259,21.36,10243,19.80,17906,20.21,17918,13.14,,,18494,20.18/02102016,43140,8466,20.68,8766,21.49,8873,20.24,9259,21.36,10243,19.80,,,17918,13.17,,,,/02102016,43200,8466,20.68,8766,21.43,8873,20.24,9259,21.36,,,17906,20.21,,,,,18494,20.17/02102016,43260,8466,20.68,8766,21.43,,,9259,21.36,10243,19.80,17906,20.20,17918,13.18,,,18494,20.17/02102016,43320,,,8766,21.49,8873,20.24,,,10243,19.80,17906,20.21,,,,,18494,20.17/02102016,43380,8466,20.68,8766,21.43,8873,20.24,9259,21.43,10243,19.80,,,17918,13.22,,,18494,20.17/02102016,43440,8466,20.68,,,,,,,10243,19.80,17906,20.21,,,,,,/02102016,43500,,,8766,21.43,,,9259,21.36,10243,19.80,17906,20.20,,,,,18494,20.16/02102016,43560,8466,20.68,8766,21.43,8873,20.24,9259,21.36,10243,19.80,17906,20.21,17918,13.27,,,,/02102016,43620,8466,20.68,,,8873,20.30,9259,21.36,10243,19.80,17906,20.20,17918,13.28,,,18494,20.17/02102016,43680,8466,20.68,8766,21.43,,,9259,21.36,10243,19.80,,,,,,,18494,20.16/02102016,43740,8466,20.68,8766,21.43,,,,,,,17906,20.20,17918,13.32,,,,/02102016,43800,8466,20.68,8766,21.43,8873,20.24,9259,21.43,,,17906,20.19,17918,13.32,,,18494,20.16/02102016,43860,8466,20.68,,,8873,20.30,,,10243,19.80,,,17918,13.34,,,18494,20.14/02102016,43920,8466,20.68,8766,21.49,8873,20.30,,,10243,19.80,17906,20.21,17918,13.35,,,,/02102016,43980,,,,,8873,20.30,,,10243,19.80,17906,20.21,17918,13.36,,,18494,20.14/02102016,44040,8466,20.68,,,,,9259,21.36,10243,19.80,17906,20.22,17918,13.36,,,,/02102016,44100,8466,20.68,8766,21.49,8873,20.30,,,10243,19.86,17906,20.21,17918,13.37,,,18494,20.14/02102016,44160,8466,20.68,8766,21.43,,,,,10243,19.80,17906,20.20,,,,,,/02102016,44220,8466,20.68,8766,21.49,8873,20.30,,,10243,19.86,17906,20.21,,,,,18494,20.13/02102016,44280,8466,20.68,8766,21.49,8873,20.30,,,,,,,17918,13.40,,,18494,20.12/02102016,44340,,,8766,21.43,8873,20.30,9259,21.36,10243,19.86,17906,20.21,17918,13.40,,,18494,20.11/02102016,44400,8466,20.68,8766,21.49,,,,,10243,19.86,17906,20.20,,,,,,/02102016,44460,8466,20.68,8766,21.49,,,,,10243,19.86,17906,20.20,17918,13.42,,,18494,20.10/02102016,44520,8466,20.68,,,8873,20.30,,,10243,19.86,17906,20.20,17918,13.45,,,18494,20.11/02102016,44580,,,8766,21.49,8873,20.36,,,10243,19.86,,,,,,,18494,20.11/02102016,44640,8466,20.68,,,8873,20.36,,,10243,19.86,17906,20.20,17918,13.49,,,18494,20.10/02102016,44700,8466,20.68,8766,21.49,8873,20.36,,,10243,19.86,17906,20.19,,,,,,/02102016,44760,,,8766,21.49,,,,,10243,19.86,17906,20.21,17918,13.54,,,18494,20.10/02102016,44820,8466,20.68,,,8873,20.36,,,10243,19.93,,,,,,,18494,20.10/02102016,44880,,,8766,21.49,,,,,,,,,17918,13.58,,,,/02102016,44940,8466,20.68,,,,,,,10243,19.93,,,,,,,18494,20.10/02102016,45000,8466,20.68,,,8873,20.36,9259,21.43,10243,19.93,17906,20.19,17918,13.63,,,,/02102016,45060,8466,20.68,,,8873,20.36,9259,21.43,10243,19.93,,,17918,13.64,,,18494,20.08/02102016,45120,8466,20.68,,,8873,20.36,,,10243,19.93,17906,20.20,,,,,18494,20.08/02102016,45180,,,,,8873,20.36,9259,21.43,10243,19.93,,,17918,13.69,,,18494,20.08/02102016,45240,8466,20.68,,,8873,20.36,9259,21.36,10243,19.93,17906,20.19,17918,13.70,,,18494,20.09/02102016,45300,8466,20.68,8766,21.49,,,9259,21.43,,,17906,20.20,,,,,,/02102016,45360,8466,20.68,,,8873,20.36,9259,21.43,10243,19.93,,,,,,,18494,20.08/02102016,45420,8466,20.68,8766,21.49,8873,20.36,,,10243,19.93,17906,20.20,,,,,18494,20.08/02102016,45480,8466,20.68,8766,21.49,8873,20.36,9259,21.43,10243,19.99,17906,20.20,17918,13.76,,,,/02102016,45540,8466,20.68,8766,21.49,,,9259,21.43,10243,19.93,17906,20.21,17918,13.78,,,18494,20.06/02102016,45600,8466,20.68,8766,21.49,8873,20.43,9259,21.43,10243,19.99,,,,,,,18494,20.06/02102016,45660,8466,20.68,8766,21.49,8873,20.43,9259,21.43,10243,19.99,17906,20.18,17918,13.86,,,18494,20.06/02102016,45720,8466,20.68,8766,21.49,8873,20.43,9259,21.43,10243,19.99,17906,20.19,17918,13.87,,,18494,20.07/02102016,45780,8466,20.68,8766,21.49,8873,20.43,9259,21.43,10243,19.99,17906,20.18,,,,,,/02102016,45840,8466,20.68,8766,21.49,8873,20.43,9259,21.43,10243,19.99,,,17918,13.91,,,18494,20.07/02102016,45900,8466,20.74,8766,21.49,8873,20.43,,,10243,19.99,17906,20.19,17918,13.92,,,,/02102016,45960,,,8766,21.49,8873,20.43,,,10243,19.99,17906,20.19,17918,13.96,,,18494,20.06/02102016,46020,8466,20.68,,,8873,20.43,,,10243,19.99,17906,20.19,,,,,,/02102016,46080,8466,20.68,8766,21.49,,,9259,21.43,10243,19.99,17906,20.20,17918,13.98,,,18494,20.05/02102016,46140,,,8766,21.49,8873,20.43,,,10243,19.99,17906,20.20,17918,14.02,,,18494,20.04/02102016,46200,8466,20.68,8766,21.49,8873,20.43,,,10243,19.99,,,17918,14.03,,,,/02102016,46260,8466,20.68,8766,21.49,8873,20.43,9259,21.43,10243,19.99,17906,20.20,17918,14.04,,,,/02102016,46320,8466,20.68,8766,21.49,,,,,,,17906,20.20,,,,,18494,20.03/02102016,46380,8466,20.68,,,8873,20.43,9259,21.43,10243,20.05,,,17918,14.07,,,,/02102016,46440,8466,20.74,8766,21.49,8873,20.43,9259,21.43,,,17906,20.19,,,,,18494,20.03/02102016,46500,8466,20.68,8766,21.55,8873,20.43,9259,21.36,10243,20.05,17906,20.20,17918,14.11,,,18494,20.03/02102016,46560,8466,20.74,8766,21.49,8873,20.49,9259,21.43,,,17906,20.18,17918,14.14,,,18494,20.04/02102016,46620,8466,20.74,8766,21.55,,,,,10243,20.05,17906,20.21,,,,,18494,20.03/02102016,46680,8466,20.74,8766,21.55,8873,20.49,9259,21.43,,,,,17918,14.16,,,,/02102016,46740,8466,20.74,8766,21.55,8873,20.49,9259,21.43,10243,20.05,,,,,,,18494,20.04/02102016,46800,8466,20.68,,,8873,20.49,9259,21.43,,,17906,20.19,17918,14.18,,,18494,20.02/02102016,46860,8466,20.74,8766,21.55,8873,20.49,9259,21.43,10243,20.11,17906,20.20,,,,,18494,20.01/02102016,46920,8466,20.74,8766,21.55,8873,20.49,,,,,,,17918,14.23,,,,/02102016,46980,8466,20.74,8766,21.55,8873,20.49,9259,21.43,10243,20.11,17906,20.20,,,,,18494,20.01/02102016,47040,8466,20.74,8766,21.55,8873,20.49,,,10243,20.11,,,17918,14.27,,,18494,20.02/02102016,47100,8466,20.74,8766,21.55,,,,,10243,20.18,17906,20.20,,,,,18494,20.02/02102016,47160,8466,20.74,8766,21.55,8873,20.55,,,10243,20.18,,,17918,14.30,,,18494,20.02/02102016,47220,,,,,8873,20.55,,,10243,20.18,17906,20.20,,,,,18494,20.02/02102016,47280,8466,20.74,8766,21.55,8873,20.55,,,10243,20.18,17906,20.19,,,,,,/02102016,47340,8466,20.74,8766,21.61,8873,20.55,9259,21.43,10243,20.18,,,17918,14.40,,,18494,20.01/02102016,47400,8466,20.74,8766,21.61,8873,20.55,,,10243,20.24,17906,20.22,,,,,18494,20.00/02102016,47460,8466,20.74,8766,21.61,8873,20.55,9259,21.43,10243,20.24,17906,20.21,17918,14.46,,,,/02102016,47520,,,8766,21.61,8873,20.55,9259,21.43,10243,20.24,,,17918,14.48,,,18494,20.00/02102016,47580,8466,20.74,,,8873,20.55,,,10243,20.24,17906,20.20,17918,14.52,,,18494,20.00/02102016,47640,,,8766,21.61,8873,20.61,9259,21.43,10243,20.24,,,,,,,18494,19.99/02102016,47700,8466,20.74,8766,21.61,,,9259,21.43,10243,20.24,17906,20.22,17918,14.56,,,,/02102016,47760,,,,,8873,20.61,9259,21.43,10243,20.30,17906,20.22,17918,14.58,,,18494,19.99/02102016,47820,8466,20.80,8766,21.61,,,9259,21.43,10243,20.30,,,,,,,,/02102016,47880,8466,20.80,,,8873,20.61,9259,21.43,10243,20.30,17906,20.22,17918,14.60,,,18494,19.98/02102016,47940,8466,20.80,,,8873,20.55,9259,21.43,10243,20.30,17906,20.22,17918,14.63,,,,/02102016,48000,8466,20.80,8766,21.55,8873,20.55,9259,21.43,10243,20.30,17906,20.21,,,,,18494,19.99/02102016,48060,8466,20.80,,,,,9259,21.43,10243,20.30,,,17918,14.66,,,18494,19.98/02102016,48120,8466,20.80,,,8873,20.55,9259,21.43,,,17906,20.21,17918,14.67,,,,/02102016,48180,8466,20.80,8766,21.55,8873,20.61,9259,21.43,10243,20.36,,,17918,14.69,,,,/02102016,48240,8466,20.80,8766,21.55,8873,20.61,9259,21.43,10243,20.36,17906,20.22,,,,,18494,19.97/02102016,48300,8466,20.80,8766,21.55,8873,20.55,9259,21.43,10243,20.36,17906,20.22,17918,14.72,,,18494,19.96/02102016,48360,,,8766,21.55,,,9259,21.43,10243,20.43,,,17918,14.75,,,18494,19.98/02102016,48420,8466,20.80,8766,21.55,8873,20.55,9259,21.43,,,17906,20.21,,,,,,/02102016,48480,8466,20.80,8766,21.55,8873,20.55,9259,21.43,10243,20.43,17906,20.22,17918,14.77,,,18494,19.97/02102016,48540,8466,20.80,8766,21.55,,,9259,21.43,10243,20.43,17906,20.22,,,,,,/02102016,48600,8466,20.80,8766,21.55,8873,20.61,9259,21.43,10243,20.43,,,,,,,18494,19.96/02102016,48660,8466,20.80,8766,21.55,8873,20.55,,,,,17906,20.22,,,,,18494,19.97/02102016,48720,8466,20.80,8766,21.55,8873,20.55,9259,21.43,10243,20.43,17906,20.21,,,,,,/02102016,48780,8466,20.80,8766,21.55,8873,20.55,,,10243,20.43,,,17918,14.84,,,18494,19.96/02102016,48840,,,8766,21.55,8873,20.55,9259,21.43,10243,20.49,17906,20.22,17918,14.84,,,,/02102016,48900,8466,20.80,8766,21.55,8873,20.55,,,10243,20.43,,,,,,,18494,19.96/02102016,48960,8466,20.80,8766,21.55,8873,20.55,9259,21.43,10243,20.43,17906,20.22,17918,14.86,,,,/02102016,49020,8466,20.80,8766,21.55,,,9259,21.43,10243,20.49,,,17918,14.88,,,18494,19.97/02102016,49080,8466,20.80,8766,21.55,8873,20.55,9259,21.43,10243,20.49,17906,20.24,,,,,18494,19.96/02102016,49140,8466,20.80,8766,21.55,8873,20.55,9259,21.43,,,17906,20.22,17918,14.90,,,18494,19.96/02102016,49200,,,8766,21.55,,,,,10243,20.49,17906,20.23,17918,14.92,,,,/02102016,49260,8466,20.80,,,8873,20.55,9259,21.36,,,,,,,,,18494,19.95/02102016,49320,,,8766,21.55,8873,20.55,9259,21.43,10243,20.49,17906,20.23,17918,14.94,,,18494,19.94/02102016,49380,8466,20.80,8766,21.55,8873,20.55,9259,21.43,10243,20.49,17906,20.22,,,,,,/02102016,49440,,,8766,21.49,8873,20.55,9259,21.43,10243,20.49,17906,20.21,17918,14.95,,,18494,19.94/02102016,49500,8466,20.80,8766,21.55,8873,20.55,,,,,,,17918,14.97,,,,/02102016,49560,8466,20.86,8766,21.55,8873,20.55,,,10243,20.49,17906,20.23,,,,,18494,19.92/02102016,49620,,,8766,21.55,8873,20.55,,,10243,20.55,17906,20.24,17918,14.96,,,,/02102016,49680,8466,20.86,8766,21.49,8873,20.55,9259,21.36,10243,20.49,,,17918,14.98,,,18494,19.93/02102016,49740,8466,20.86,8766,21.55,8873,20.55,9259,21.43,,,17906,20.23,17918,15.00,,,18494,19.91/02102016,49800,8466,20.86,8766,21.49,,,9259,21.43,10243,20.55,17906,20.23,17918,15.01,,,,/02102016,49860,8466,20.86,,,8873,20.55,9259,21.43,10243,20.55,,,17918,15.00,,,18494,19.90/02102016,49920,8466,20.86,8766,21.49,8873,20.55,,,10243,20.55,17906,20.24,,,,,,/02102016,49980,8466,20.80,,,8873,20.55,9259,21.43,10243,20.55,17906,20.24,17918,15.03,,,18494,19.92/02102016,50040,8466,20.86,8766,21.49,8873,20.55,9259,21.43,10243,20.55,17906,20.22,17918,15.03,,,18494,19.92/02102016,50100,,,8766,21.49,8873,20.55,9259,21.43,10243,20.55,,,,,,,18494,19.92/02102016,50160,8466,20.80,8766,21.49,8873,20.55,9259,21.36,10243,20.55,17906,20.23,17918,15.04,,,,/02102016,50220,8466,20.86,8766,21.49,8873,20.55,9259,21.36,,,17906,20.24,,,,,18494,19.90/02102016,50280,,,8766,21.49,8873,20.55,9259,21.43,10243,20.61,17906,20.24,17918,15.05,,,18494,19.90/02102016,50340,8466,20.86,,,8873,20.55,9259,21.43,,,17906,20.24,17918,15.06,,,18494,19.90/02102016,50400,8466,20.86,8766,21.49,8873,20.61,,,10243,20.61,,,,,,,,/02102016,50460,8466,20.86,8766,21.49,8873,20.55,,,10243,20.61,17906,20.25,17918,15.08,,,18494,19.90/02102016,50520,,,8766,21.49,,,9259,21.36,10243,20.61,,,17918,15.10,,,18494,19.91/02102016,50580,8466,20.86,8766,21.49,,,,,,,17906,20.24,17918,15.12,,,,/02102016,50640,,,,,8873,20.61,,,,,17906,20.26,17918,15.16,,,18494,19.90/02102016,50700,,,8766,21.49,,,9259,21.43,10243,20.68,,,,,,,18494,19.91/02102016,50760,8466,20.86,8766,21.55,8873,20.61,9259,21.43,10243,20.68,17906,20.26,,,,,18494,19.91/02102016,50820,8466,20.86,8766,21.55,8873,20.61,9259,21.43,10243,20.68,17906,20.25,17918,15.22,,,,/02102016,50880,8466,20.86,8766,21.55,8873,20.61,9259,21.36,10243,20.68,17906,20.25,17918,15.24,,,18494,19.90/02102016,50940,8466,20.86,,,8873,20.61,9259,21.36,10243,20.74,,,17918,15.27,,,,/02102016,51000,8466,20.86,8766,21.55,,,,,10243,20.74,17906,20.24,,,,,,/02102016,51060,8466,20.86,,,,,9259,21.43,10243,20.74,17906,20.25,17918,15.32,,,18494,19.92/02102016,51120,8466,20.86,8766,21.55,8873,20.68,9259,21.43,10243,20.74,17906,20.25,,,,,,/02102016,51180,8466,20.86,8766,21.55,8873,20.68,,,10243,20.74,,,17918,15.38,,,18494,19.92/02102016,51240,8466,20.86,8766,21.55,8873,20.68,9259,21.43,10243,20.74,17906,20.26,17918,15.42,,,18494,19.90/02102016,51300,8466,20.93,8766,21.61,8873,20.68,9259,21.43,10243,20.80,17906,20.25,,,,,18494,19.90/02102016,51360,8466,20.86,,,8873,20.68,9259,21.36,,,17906,20.26,17918,15.50,,,18494,19.90/02102016,51420,8466,20.86,8766,21.61,8873,20.68,9259,21.43,10243,20.80,,,,,,,18494,19.89/02102016,51480,8466,20.93,8766,21.61,8873,20.68,9259,21.43,,,17906,20.25,17918,15.55,,,,/02102016,51540,,,8766,21.61,,,9259,21.43,10243,20.86,,,17918,15.60,,,18494,19.90/02102016,51600,8466,20.93,8766,21.61,8873,20.68,,,10243,20.86,17906,20.26,17918,15.64,,,,/02102016,51660,,,8766,21.61,8873,20.68,,,10243,20.86,,,,,,,18494,19.90/02102016,51720,8466,20.93,8766,21.61,8873,20.68,,,10243,20.86,17906,20.26,,,,,,/02102016,51780,8466,20.93,8766,21.61,,,,,10243,20.93,,,17918,15.77,,,18494,19.90/02102016,51840,8466,20.93,8766,21.68,8873,20.68,,,10243,20.93,17906,20.26,,,,,18494,19.90/02102016,51900,8466,20.93,8766,21.61,,,,,,,17906,20.28,17918,15.80,,,,/02102016,51960,,,8766,21.61,8873,20.68,,,10243,20.93,17906,20.27,,,,,18494,19.89/02102016,52020,8466,20.93,,,8873,20.74,,,10243,20.93,,,17918,15.85,,,18494,19.89/02102016,52080,,,8766,21.68,,,,,10243,20.93,17906,20.27,17918,15.89,,,18494,19.89/02102016,52140,,,8766,21.61,8873,20.68,,,10243,20.93,17906,20.26,17918,15.91,,,,/02102016,52200,8466,20.93,8766,21.68,8873,20.74,,,10243,20.99,,,17918,15.92,,,18494,19.91/02102016,52260,8466,20.93,8766,21.68,8873,20.74,9259,21.43,,,17906,20.27,,,,,18494,19.90/02102016,52320,8466,20.93,,,8873,20.74,9259,21.43,10243,20.99,17906,20.27,17918,15.95,,,18494,19.90/02102016,52380,8466,20.93,8766,21.68,,,9259,21.36,10243,20.99,,,17918,15.97,,,,/02102016,52440,8466,20.93,8766,21.68,,,9259,21.43,10243,20.99,17906,20.28,17918,15.97,,,18494,19.90/02102016,52500,8466,20.93,8766,21.68,8873,20.74,9259,21.43,10243,21.05,17906,20.28,,,,,18494,19.90/02102016,52560,8466,20.93,8766,21.68,8873,20.74,,,10243,21.05,,,17918,16.01,,,18494,19.90/02102016,52620,8466,20.93,8766,21.68,8873,20.74,9259,21.43,10243,21.05,,,,,,,,/02102016,52680,8466,20.99,8766,21.68,,,9259,21.43,,,17906,20.26,,,,,18494,19.90/02102016,52740,8466,20.93,,,,,,,10243,21.05,,,,,,,,/02102016,52800,8466,20.99,8766,21.68,8873,20.74,,,10243,21.05,17906,20.27,17918,16.07,,,18494,19.91/02102016,52860,8466,20.99,8766,21.74,8873,20.74,9259,21.43,10243,21.11,17906,20.28,,,,,,/02102016,52920,8466,20.99,8766,21.74,,,9259,21.43,10243,21.11,17906,20.28,17918,16.12,,,18494,19.90/02102016,52980,8466,20.99,,,8873,20.80,9259,21.43,,,17906,20.28,,,,,,/02102016,53040,8466,20.99,,,8873,20.80,,,10243,21.11,17906,20.29,17918,16.16,,,18494,19.90/02102016,53100,8466,20.99,,,8873,20.80,9259,21.43,10243,21.11,17906,20.28,17918,16.18,,,18494,19.90/02102016,53160,8466,20.99,8766,21.74,8873,20.80,,,10243,21.11,,,,,,,,/02102016,53220,,,,,,,,,10243,21.11,17906,20.30,17918,16.22,,,18494,19.90/02102016,53280,8466,20.99,,,8873,20.80,,,10243,21.11,17906,20.30,17918,16.22,,,18494,19.90/02102016,53340,8466,20.99,8766,21.74,8873,20.80,,,10243,21.18,,,,,,,,/02102016,53400,,,8766,21.74,,,9259,21.36,,,17906,20.29,17918,16.25,,,18494,19.89/02102016,53460,8466,20.99,8766,21.74,8873,20.80,,,10243,21.18,17906,20.30,,,,,18494,19.90/02102016,53520,8466,20.99,,,8873,20.74,9259,21.43,,,,,17918,16.27,,,18494,19.90/02102016,53580,8466,20.99,8766,21.74,,,9259,21.43,10243,21.18,17906,20.30,,,,,,/02102016,53640,8466,20.99,8766,21.74,8873,20.80,,,10243,21.18,,,17918,16.28,,,18494,19.89/02102016,53700,8466,20.99,8766,21.74,8873,20.80,,,10243,21.18,17906,20.29,,,,,,/02102016,53760,8466,20.99,,,8873,20.80,,,10243,21.18,17906,20.31,,,,,18494,19.89/02102016,53820,8466,20.99,,,8873,20.80,,,10243,21.18,,,,,,,18494,19.90/02102016,53880,8466,20.99,8766,21.74,8873,20.80,9259,21.43,,,17906,20.30,17918,16.29,,,18494,19.89/02102016,53940,8466,20.99,8766,21.74,8873,20.80,9259,21.43,10243,21.18,,,17918,16.30,,,,/02102016,54000,8466,20.99,8766,21.74,8873,20.80,9259,21.43,10243,21.18,17906,20.32,17918,16.31,,,18494,19.90/02102016,54060,8466,20.99,8766,21.74,8873,20.80,,,10243,21.24,17906,20.31,17918,16.30,,,18494,19.89/02102016,54120,8466,20.99,,,8873,20.80,9259,21.43,,,17906,20.29,17918,16.31,,,18494,19.89/02102016,54180,,,8766,21.74,,,9259,21.43,10243,21.24,17906,20.32,,,,,,/02102016,54240,8466,20.99,8766,21.74,8873,20.80,9259,21.36,10243,21.24,,,17918,16.30,,,18494,19.90/02102016,54300,8466,20.99,,,8873,20.80,9259,21.43,,,17906,20.30,17918,16.31,,,18494,19.90/02102016,54360,,,,,8873,20.80,9259,21.43,10243,21.30,17906,20.31,,,,,18494,19.90/02102016,54420,8466,20.99,8766,21.74,8873,20.80,9259,21.43,,,17906,20.32,17918,16.32,,,18494,19.90/02102016,54480,8466,21.05,8766,21.74,8873,20.80,9259,21.43,10243,21.30,,,,,,,,/02102016,54540,8466,20.99,8766,21.74,,,9259,21.36,10243,21.30,17906,20.31,17918,16.30,,,18494,19.90/02102016,54600,8466,21.05,8766,21.74,8873,20.80,9259,21.36,10243,21.30,17906,20.32,17918,16.32,,,18494,19.90/02102016,54660,,,8766,21.74,8873,20.80,9259,21.43,10243,21.30,,,17918,16.31,,,,/02102016,54720,8466,21.05,8766,21.74,,,9259,21.43,,,17906,20.31,,,,,18494,19.89/02102016,54780,,,8766,21.74,8873,20.80,9259,21.43,10243,21.30,17906,20.32,17918,16.32,,,,/02102016,54840,8466,21.05,,,8873,20.80,9259,21.43,,,17906,20.32,17918,16.31,,,18494,19.90/02102016,54900,8466,21.05,8766,21.74,8873,20.80,9259,21.36,10243,21.36,17906,20.32,17918,16.32,,,18494,19.89/02102016,54960,8466,21.05,8766,21.74,8873,20.80,,,10243,21.36,17906,20.32,17918,16.32,,,,/02102016,55020,8466,21.05,8766,21.74,8873,20.80,9259,21.36,,,17906,20.34,,,,,18494,19.90/02102016,55080,8466,21.05,8766,21.74,8873,20.80,9259,21.43,10243,21.36,,,,,,,,/02102016,55140,,,8766,21.74,8873,20.80,,,,,,,,,,,,/02102016,55200,8466,21.05,8766,21.74,8873,20.80,9259,21.43,10243,21.43,17906,20.33,17918,16.35,,,,/02102016,55260,8466,21.05,8766,21.74,,,9259,21.43,10243,21.36,17906,20.34,17918,16.35,,,18494,19.88/02102016,55320,8466,21.05,8766,21.74,8873,20.80,9259,21.43,10243,21.43,17906,20.34,,,,,,/02102016,55380,8466,21.05,,,,,9259,21.43,10243,21.43,,,17918,16.35,,,18494,19.88/02102016,55440,8466,21.05,8766,21.74,8873,20.80,,,10243,21.43,17906,20.33,,,,,18494,19.90/02102016,55500,,,8766,21.74,8873,20.86,9259,21.43,10243,21.49,17906,20.36,17918,16.36,,,,/02102016,55560,8466,21.05,8766,21.74,8873,20.80,,,10243,21.49,17906,20.34,17918,16.35,,,18494,19.89/02102016,55620,8466,21.05,8766,21.74,8873,20.80,9259,21.43,10243,21.49,,,17918,16.37,,,18494,19.89/02102016,55680,8466,21.05,,,8873,20.80,9259,21.43,10243,21.49,17906,20.36,17918,16.36,,,18494,19.90/02102016,55740,8466,21.11,,,8873,20.80,9259,21.36,10243,21.49,,,17918,16.37,,,,/02102016,55800,8466,21.05,8766,21.80,8873,20.80,,,10243,21.49,17906,20.36,,,,,18494,19.90/02102016,55860,8466,21.11,8766,21.74,8873,20.80,9259,21.43,10243,21.49,,,17918,16.36,,,18494,19.89/02102016,55920,8466,21.11,8766,21.74,8873,20.80,9259,21.43,,,17906,20.36,17918,16.37,,,,/02102016,55980,8466,21.11,8766,21.74,8873,20.80,9259,21.43,10243,21.49,,,17918,16.36,,,18494,19.89/02102016,56040,8466,21.11,8766,21.74,8873,20.80,,,10243,21.49,17906,20.35,17918,16.37,,,18494,19.90/02102016,56100,8466,21.11,,,8873,20.80,9259,21.43,10243,21.55,17906,20.37,,,,,18494,19.90/02102016,56160,8466,21.11,8766,21.74,8873,20.80,9259,21.43,,,17906,20.35,17918,16.38,,,18494,19.89/02102016,56220,8466,21.11,8766,21.74,,,,,10243,21.55,17906,20.36,17918,16.38,,,18494,19.89/02102016,56280,,,8766,21.74,,,,,10243,21.55,17906,20.36,17918,16.38,,,18494,19.90/02102016,56340,8466,21.11,8766,21.74,8873,20.80,9259,21.43,10243,21.55,,,17918,16.38,,,,/02102016,56400,8466,21.11,8766,21.74,8873,20.80,,,,,17906,20.37,17918,16.39,,,18494,19.90/02102016,56460,8466,21.11,8766,21.74,8873,20.80,,,10243,21.55,17906,20.38,,,,,18494,19.90/02102016,56520,8466,21.11,,,8873,20.80,,,10243,21.61,17906,20.38,17918,16.38,,,,/02102016,56580,8466,21.11,8766,21.74,8873,20.80,,,10243,21.61,17906,20.37,17918,16.38,,,18494,19.89/02102016,56640,8466,21.11,8766,21.74,8873,20.80,,,10243,21.61,,,,,,,18494,19.90/02102016,56700,8466,21.11,8766,21.74,8873,20.80,,,,,17906,20.36,17918,16.38,,,18494,19.91/02102016,56760,8466,21.11,8766,21.74,8873,20.80,9259,21.43,10243,21.61,17906,20.37,17918,16.40,,,18494,19.92/02102016,56820,8466,21.11,8766,21.74,8873,20.80,9259,21.43,10243,21.61,17906,20.37,17918,16.38,,,,/02102016,56880,,,8766,21.74,8873,20.80,9259,21.43,,,17906,20.36,17918,16.39,,,18494,19.91/02102016,56940,8466,21.11,8766,21.74,8873,20.80,9259,21.36,10243,21.68,17906,20.36,,,,,,/02102016,57000,8466,21.11,8766,21.74,,,9259,21.43,10243,21.68,,,17918,16.39,,,18494,19.91/02102016,57060,,,8766,21.74,,,,,10243,21.68,17906,20.37,,,,,,/02102016,57120,8466,21.11,8766,21.74,8873,20.80,9259,21.43,10243,21.68,17906,20.38,17918,16.39,,,18494,19.92/02102016,57180,8466,21.11,,,,,9259,21.43,10243,21.68,,,,,,,18494,19.93/02102016,57240,8466,21.11,8766,21.74,8873,20.80,9259,21.43,10243,21.68,17906,20.38,17918,16.40,,,,/02102016,57300,8466,21.11,,,8873,20.80,9259,21.43,10243,21.68,17906,20.38,,,,,18494,19.92/02102016,57360,,,,,,,9259,21.36,,,17906,20.36,17918,16.41,,,18494,19.93/02102016,57420,8466,21.11,8766,21.74,8873,20.80,9259,21.43,10243,21.68,,,17918,16.40,,,18494,19.94/02102016,57480,8466,21.11,8766,21.74,8873,20.80,9259,21.43,,,17906,20.38,17918,16.41,,,,/02102016,57540,,,8766,21.74,8873,20.80,9259,21.43,,,,,,,,,18494,19.93/02102016,57540,,,8766,21.74,8873,20.80,9259,21.43,,,,,,,,,18494,19.93/02102016,57600,8466,21.11,,,,,9259,21.43,10243,21.68,17906,20.39,17918,16.41,,,18494,19.93/02102016,57660,8466,21.11,8766,21.74,8873,20.80,9259,21.43,10243,21.68,17906,20.39,,,,,18494,19.93/02102016,57720,,,8766,21.68,8873,20.80,,,10243,21.68,,,17918,16.42,,,,/02102016,57780,8466,21.11,8766,21.74,8873,20.80,9259,21.36,10243,21.68,17906,20.39,17918,16.42,,,18494,19.93/02102016,57840,8466,21.11,8766,21.74,8873,20.80,9259,21.43,10243,21.68,,,,,,,18494,19.94/02102016,57900,8466,21.11,8766,21.74,,,9259,21.43,,,17906,20.37,17918,16.43,,,18494,19.93/02102016,57960,8466,21.11,8766,21.74,8873,20.80,9259,21.36,10243,21.68,,,,,,,,/02102016,58020,,,8766,21.74,8873,20.80,9259,21.43,10243,21.68,17906,20.39,17918,16.43,,,18494,19.94/02102016,58080,8466,21.11,8766,21.74,8873,20.80,,,10243,21.68,17906,20.38,17918,16.43,,,18494,19.95/02102016,58140,8466,21.11,,,,,9259,21.36,,,,,17918,16.44,,,18494,19.93/02102016,58200,8466,21.11,8766,21.68,8873,20.80,9259,21.36,10243,21.68,17906,20.39,,,,,18494,19.94/02102016,58260,8466,21.11,8766,21.74,,,9259,21.36,10243,21.68,17906,20.40,17918,16.45,,,18494,19.94/02102016,58320,8466,21.11,8766,21.74,8873,20.80,9259,21.43,10243,21.68,,,17918,16.46,,,,/02102016,58380,8466,21.11,8766,21.74,8873,20.80,,,,,17906,20.39,,,,,18494,19.94/02102016,58440,8466,21.11,,,8873,20.80,9259,21.36,10243,21.68,,,17918,16.48,,,18494,19.94/02102016,58500,8466,21.11,8766,21.74,8873,20.80,9259,21.36,10243,21.68,,,17918,16.49,,,,/02102016,58560,8466,21.11,8766,21.74,8873,20.80,9259,21.36,10243,21.68,17906,20.40,,,,,18494,19.95/02102016,58620,,,8766,21.74,,,9259,21.36,10243,21.68,,,17918,16.52,,,18494,19.96/02102016,58680,8466,21.11,,,8873,20.80,,,10243,21.68,17906,20.39,17918,16.50,,,18494,19.96/02102016,58740,8466,21.11,8766,21.74,8873,20.80,9259,21.43,10243,21.68,17906,20.38,17918,16.52,,,,/02102016,58800,8466,21.11,,,8873,20.80,9259,21.43,,,17906,20.39,,,,,18494,19.95/02102016,58860,8466,21.11,8766,21.74,8873,20.80,,,10243,21.68,,,,,,,,/02102016,58920,8466,21.11,8766,21.74,,,,,,,17906,20.38,17918,16.54,,,18494,19.96/02102016,58980,,,8766,21.74,,,9259,21.36,10243,21.68,,,,,,,18494,19.94/02102016,59040,,,8766,21.74,8873,20.80,9259,21.36,10243,21.68,17906,20.38,17918,16.54,,,,/02102016,59100,,,8766,21.74,8873,20.80,,,10243,21.68,17906,20.40,,,,,18494,19.96/02102016,59160,8466,21.11,,,8873,20.80,9259,21.36,,,,,17918,16.54,,,,/02102016,59220,8466,21.11,8766,21.74,,,,,10243,21.68,17906,20.38,,,,,18494,19.96/02102016,59280,8466,21.11,8766,21.74,8873,20.80,9259,21.36,,,17906,20.38,17918,16.58,,,,/02102016,59340,8466,21.11,8766,21.74,8873,20.80,,,10243,21.68,17906,20.39,17918,16.56,,,18494,19.96/02102016,59400,8466,21.11,8766,21.74,,,9259,21.36,10243,21.68,,,17918,16.56,,,18494,19.98/02102016,59460,8466,21.11,,,8873,20.80,9259,21.36,10243,21.68,,,,,,,,/02102016,59520,,,8766,21.74,8873,20.80,9259,21.36,10243,21.68,17906,20.40,17918,16.55,,,18494,19.97/02102016,59580,8466,21.11,,,8873,20.80,9259,21.36,,,,,17918,16.55,,,,/02102016,59640,8466,21.11,8766,21.74,8873,20.80,9259,21.36,10243,21.68,17906,20.39,17918,16.54,,,18494,19.95/02102016,59700,8466,21.11,8766,21.74,8873,20.80,9259,21.36,10243,21.68,,,17918,16.56,,,18494,19.97/02102016,59760,,,,,8873,20.80,9259,21.36,10243,21.68,17906,20.39,,,,,,/02102016,59820,,,8766,21.74,8873,20.80,9259,21.36,,,,,17918,16.54,,,18494,19.97/02102016,59880,8466,21.11,,,,,9259,21.36,10243,21.68,17906,20.39,,,,,,/02102016,59940,,,,,8873,20.80,9259,21.36,10243,21.68,17906,20.38,17918,16.54,,,18494,19.97/02102016,60000,8466,21.11,,,8873,20.80,,,,,17906,20.39,17918,16.54,,,18494,19.96/02102016,60060,8466,21.11,8766,21.74,8873,20.80,,,10243,21.68,,,17918,16.52,,,18494,19.97/02102016,60120,,,8766,21.74,8873,20.80,,,10243,21.68,17906,20.38,,,,,,/02102016,60180,8466,21.11,8766,21.74,8873,20.80,,,10243,21.68,17906,20.40,17918,16.51,,,18494,19.98/02102016,60240,8466,21.11,8766,21.74,8873,20.80,,,,,17906,20.38,,,,,18494,19.97/02102016,60300,8466,21.11,,,,,,,10243,21.68,,,17918,16.50,,,,/02102016,60360,,,8766,21.74,8873,20.80,,,,,17906,20.40,17918,16.48,,,18494,19.97/02102016,60420,8466,21.11,,,8873,20.80,,,10243,21.68,17906,20.40,17918,16.48,,,,/02102016,60480,,,8766,21.74,8873,20.86,,,10243,21.68,,,,,,,18494,19.98/02102016,60540,8466,21.11,,,8873,20.86,9259,21.36,10243,21.68,17906,20.40,17918,16.47,,,18494,19.98/02102016,60600,8466,21.11,8766,21.74,8873,20.86,9259,21.36,10243,21.68,17906,20.38,17918,16.46,,,18494,19.98/02102016,60660,8466,21.11,8766,21.74,8873,20.80,,,10243,21.68,,,,,,,,/02102016,60720,,,8766,21.74,8873,20.80,9259,21.36,10243,21.68,17906,20.40,17918,16.44,,,18494,19.98/02102016,60780,8466,21.11,8766,21.74,8873,20.80,,,10243,21.68,17906,20.39,,,,,18494,19.98/02102016,60840,8466,21.11,8766,21.74,8873,20.86,,,10243,21.61,17906,20.40,17918,16.44,,,,/02102016,60900,,,,,8873,20.80,,,,,,,17918,16.43,,,18494,19.97/02102016,60960,8466,21.11,8766,21.74,8873,20.80,9259,21.36,10243,21.61,17906,20.39,,,,,,/02102016,61020,8466,21.11,8766,21.74,8873,20.80,,,10243,21.61,17906,20.39,17918,16.42,,,18494,19.98/02102016,61080,8466,21.11,,,8873,20.80,9259,21.36,10243,21.61,17906,20.40,17918,16.40,,,,/02102016,61140,8466,21.11,8766,21.74,8873,20.80,9259,21.36,,,17906,20.40,17918,16.40,,,18494,19.98/02102016,61200,8466,21.11,,,8873,20.80,,,10243,21.61,,,17918,16.38,,,,/02102016,61260,8466,21.11,8766,21.74,8873,20.80,,,10243,21.61,17906,20.40,,,,,18494,19.98/02102016,61320,8466,21.11,8766,21.74,8873,20.80,9259,21.36,10243,21.61,,,17918,16.38,,,18494,19.99/02102016,61380,8466,21.11,8766,21.74,8873,20.80,,,10243,21.61,17906,20.39,17918,16.38,,,18494,19.99/02102016,61440,8466,21.11,,,8873,20.80,,,10243,21.61,,,17918,16.38,,,,/02102016,61500,,,8766,21.80,,,9259,21.36,10243,21.61,17906,20.40,17918,16.37,,,18494,19.99/02102016,61560,8466,21.11,8766,21.80,8873,20.80,,,10243,21.61,17906,20.41,,,,,18494,20.00/02102016,61620,,,8766,21.80,8873,20.86,,,10243,21.61,,,,,,,18494,20.00/02102016,61680,8466,21.11,,,8873,20.86,,,10243,21.61,17906,20.39,,,,,,/02102016,61740,8466,21.11,8766,21.80,8873,20.86,9259,21.36,10243,21.61,17906,20.40,17918,16.42,,,18494,20.00/02102016,61800,8466,21.11,8766,21.80,8873,20.86,,,10243,21.61,17906,20.40,,,,,18494,20.00/02102016,61860,8466,21.11,8766,21.86,8873,20.86,9259,21.36,10243,21.61,17906,20.40,17918,16.46,,,,/02102016,61920,8466,21.11,8766,21.80,,,,,10243,21.61,,,,,,,18494,20.01/02102016,61980,8466,21.18,,,,,,,10243,21.61,17906,20.40,17918,16.54,,,18494,20.02/02102016,62040,8466,21.11,,,8873,20.86,9259,21.36,,,17906,20.40,17918,16.56,,,,/02102016,62100,,,8766,21.80,,,9259,21.36,10243,21.61,17906,20.39,17918,16.63,,,18494,20.02/02102016,62160,8466,21.11,8766,21.86,8873,20.86,9259,21.36,10243,21.61,17906,20.40,,,,,18494,20.01/02102016,62220,8466,21.11,8766,21.86,8873,20.86,9259,21.43,10243,21.61,,,17918,16.68,,,18494,20.02/02102016,62280,8466,21.11,8766,21.86,8873,20.86,9259,21.36,10243,21.61,17906,20.41,17918,16.74,,,,/02102016,62340,8466,21.11,8766,21.86,8873,20.80,,,10243,21.61,,,,,,,18494,20.00/02102016,62400,8466,21.11,8766,21.86,8873,20.86,,,10243,21.61,17906,20.41,17918,16.78,,,18494,20.02/02102016,62460,8466,21.11,,,,,9259,21.36,10243,21.61,,,17918,16.82,,,18494,20.02/02102016,62520,8466,21.11,8766,21.86,8873,20.86,,,10243,21.61,17906,20.40,,,,,,/02102016,62580,8466,21.11,,,8873,20.86,,,,,,,,,,,18494,20.02/02102016,62640,8466,21.11,8766,21.86,8873,20.86,9259,21.36,,,17906,20.42,17918,16.90,,,18494,20.03/02102016,62700,,,8766,21.86,,,,,10243,21.61,17906,20.41,,,,,,/02102016,62760,8466,21.18,8766,21.86,8873,20.86,,,10243,21.61,,,,,,,18494,20.02/02102016,62820,8466,21.11,,,8873,20.86,9259,21.36,,,17906,20.42,17918,16.94,,,,/02102016,62880,8466,21.18,8766,21.86,8873,20.86,,,10243,21.61,17906,20.40,17918,16.97,,,18494,20.03/02102016,62940,8466,21.11,8766,21.86,8873,20.86,,,,,17906,20.40,,,,,18494,20.03/02102016,63000,,,,,,,,,10243,21.55,,,17918,17.00,,,,/02102016,63060,,,,,8873,20.86,9259,21.36,10243,21.55,17906,20.41,17918,17.00,,,18494,20.03/02102016,63120,8466,21.18,8766,21.86,8873,20.86,,,,,17906,20.42,17918,17.01,,,18494,20.04/02102016,63180,8466,21.18,,,,,,,10243,21.61,,,17918,17.03,,,,/02102016,63240,8466,21.18,,,8873,20.86,,,10243,21.55,17906,20.42,17918,17.02,,,18494,20.04/02102016,63300,8466,21.18,,,,,,,10243,21.55,,,17918,17.04,,,18494,20.04/02102016,63360,8466,21.18,,,8873,20.86,9259,21.36,10243,21.61,17906,20.41,,,,,18494,20.04/02102016,63420,8466,21.18,,,8873,20.86,,,,,17906,20.42,,,,,18494,20.03/02102016,63480,8466,21.18,,,,,9259,21.36,10243,21.55,17906,20.41,17918,17.08,,,18494,20.04/02102016,63540,,,,,8873,20.86,9259,21.36,10243,21.55,,,,,,,,/02102016,63600,8466,21.18,8766,22.30,8873,20.86,9259,21.36,10243,21.61,17906,20.42,17918,17.10,,,18494,20.04/02102016,63660,8466,21.11,8766,22.49,8873,20.86,9259,21.36,10243,21.61,17906,20.42,,,,,,/02102016,63720,8466,21.18,,,8873,20.86,9259,21.36,10243,21.61,17906,20.42,17918,17.10,,,18494,20.04/02102016,63780,8466,21.18,8766,22.74,8873,20.86,9259,21.36,10243,21.55,,,17918,17.12,,,,/02102016,63840,8466,21.18,8766,22.86,8873,20.86,,,10243,21.61,17906,20.42,17918,17.14,,,18494,20.04/02102016,63900,8466,21.18,8766,22.99,,,,,10243,21.55,17906,20.40,,,,,18494,20.05/02102016,63960,8466,21.18,8766,23.05,8873,20.86,,,,,,,17918,17.16,,,,/02102016,64020,8466,21.18,,,8873,20.86,,,10243,21.55,17906,20.42,,,,,,/02102016,64080,8466,21.18,8766,23.18,8873,20.86,9259,21.36,10243,21.55,17906,20.42,17918,17.16,,,18494,20.06/02102016,64140,8466,21.18,8766,23.24,,,,,,,,,17918,17.16,,,18494,20.05/02102016,64200,8466,21.18,8766,23.30,8873,20.86,,,10243,21.55,17906,20.42,17918,17.18,,,18494,20.05/02102016,64260,8466,21.18,8766,23.43,8873,20.86,9259,21.36,10243,21.55,,,,,,,,/02102016,64320,,,8766,23.49,8873,20.86,,,10243,21.55,17906,20.42,,,,,18494,20.05/02102016,64380,8466,21.18,8766,23.61,8873,20.80,,,10243,21.55,17906,20.42,17918,17.19,,,18494,20.05/02102016,64440,8466,21.18,8766,23.68,8873,20.86,,,,,,,17918,17.20,,,,/02102016,64500,8466,21.18,8766,23.68,8873,20.80,,,10243,21.55,17906,20.42,,,,,18494,20.06/02102016,64560,8466,21.18,8766,23.68,,,,,10243,21.55,17906,20.41,,,,,18494,20.07/02102016,64620,8466,21.18,,,8873,20.86,,,10243,21.55,,,17918,17.22,,,,/02102016,64680,,,8766,23.49,,,9259,21.36,,,17906,20.42,17918,17.21,,,18494,20.06/02102016,64740,8466,21.18,8766,23.36,8873,20.86,,,10243,21.55,,,17918,17.22,,,,/02102016,64800,8466,21.18,8766,23.30,8873,20.86,,,,,17906,20.42,17918,17.22,,,18494,20.06/02102016,64860,,,8766,23.24,,,9259,21.36,10243,21.55,17906,20.42,,,,,18494,20.06/02102016,64920,8466,21.18,8766,23.24,8873,20.86,,,10243,21.55,17906,20.42,17918,17.23,,,18494,20.06/02102016,64980,8466,21.18,8766,23.11,8873,20.86,,,,,,,17918,17.22,,,,/02102016,65040,8466,21.18,8766,23.11,8873,20.86,9259,21.36,10243,21.55,17906,20.43,17918,17.22,,,18494,20.07/02102016,65100,,,8766,23.05,8873,20.86,9259,21.36,10243,21.55,17906,20.42,17918,17.22,,,18494,20.06/02102016,65160,8466,21.18,8766,22.99,8873,20.80,9259,21.36,10243,21.55,17906,20.43,,,,,18494,20.06/02102016,65220,8466,21.18,8766,22.93,8873,20.80,,,10243,21.55,17906,20.42,17918,17.21,,,,/02102016,65280,8466,21.18,,,,,,,,,,,17918,17.20,,,18494,20.08/02102016,65340,8466,21.18,,,8873,20.80,,,10243,21.55,17906,20.42,17918,17.20,,,18494,20.08/02102016,65400,8466,21.18,8766,22.80,8873,20.86,9259,21.36,,,17906,20.42,,,,,18494,20.07/02102016,65460,8466,21.18,8766,22.80,8873,20.80,,,10243,21.55,,,17918,17.20,,,18494,20.07/02102016,65520,8466,21.18,,,,,,,10243,21.55,17906,20.44,17918,17.21,,,,/02102016,65580,,,8766,22.74,8873,20.80,9259,21.36,10243,21.55,17906,20.43,17918,17.18,,,18494,20.08/02102016,65640,8466,21.18,8766,22.68,,,,,,,17906,20.43,17918,17.17,,,18494,20.08/02102016,65700,8466,21.18,,,8873,20.80,9259,21.36,10243,21.55,17906,20.44,,,,,,/02102016,65760,8466,21.18,8766,22.68,,,,,10243,21.55,17906,20.42,17918,17.14,,,18494,20.07/02102016,65820,8466,21.18,8766,22.61,8873,20.86,,,10243,21.55,17906,20.42,,,,,,/02102016,65880,8466,21.18,8766,22.61,8873,20.80,,,,,,,17918,17.13,,,18494,20.08/02102016,65940,8466,21.18,8766,22.61,8873,20.86,,,10243,21.55,17906,20.44,,,,,18494,20.09/02102016,66000,8466,21.18,8766,22.61,8873,20.86,,,10243,21.55,17906,20.43,17918,17.11,,,,/02102016,66060,8466,21.18,8766,22.55,8873,20.80,,,10243,21.49,17906,20.42,,,,,18494,20.08/02102016,66120,8466,21.18,8766,22.55,8873,20.80,,,10243,21.49,,,17918,17.10,,,,/02102016,66180,8466,21.18,,,8873,20.80,,,10243,21.49,17906,20.43,17918,17.09,,,18494,20.08/02102016,66240,,,8766,22.55,8873,20.80,,,10243,21.49,17906,20.44,17918,17.08,,,,/02102016,66300,8466,21.18,,,8873,20.80,,,10243,21.43,17906,20.44,17918,17.05,,,18494,20.08/02102016,66360,8466,21.18,8766,22.49,8873,20.80,,,,,,,17918,17.02,,,,/02102016,66420,8466,21.18,8766,22.49,8873,20.80,,,10243,21.43,,,17918,17.00,,,18494,20.08/02102016,66480,,,,,8873,20.80,,,,,17906,20.44,,,,,18494,20.08/02102016,66540,8466,21.18,8766,22.43,8873,20.80,,,10243,21.43,,,17918,16.99,,,,/02102016,66600,8466,21.18,,,8873,20.80,,,10243,21.36,17906,20.44,17918,16.98,,,18494,20.09/02102016,66660,8466,21.18,8766,22.43,8873,20.86,,,10243,21.43,,,17918,16.96,,,18494,20.09/02102016,66720,8466,21.18,8766,22.36,8873,20.86,,,10243,21.36,17906,20.43,,,,,18494,20.08/02102016,66780,8466,21.18,8766,22.36,8873,20.80,,,,,,,17918,16.92,,,,/02102016,66840,,,8766,22.36,,,9259,21.30,10243,21.36,17906,20.44,,,,,18494,20.08/02102016,66900,8466,21.18,,,8873,20.86,,,10243,21.36,17906,20.44,17918,16.90,,,18494,20.08/02102016,66960,,,,,8873,20.80,,,,,17906,20.43,17918,16.88,,,,/02102016,67020,,,8766,22.36,8873,20.86,,,,,,,17918,16.84,,,18494,20.09/02102016,67080,8466,21.18,8766,22.36,,,,,10243,21.36,17906,20.44,,,,,18494,20.09/02102016,67140,8466,21.18,8766,22.30,,,,,10243,21.36,,,17918,16.84,,,18494,20.08/02102016,67200,8466,21.18,,,8873,20.80,,,10243,21.30,17906,20.44,17918,16.81,,,18494,20.09/02102016,67260,8466,21.18,8766,22.30,,,,,,,17906,20.42,,,,,18494,20.08/02102016,67320,8466,21.11,,,,,,,10243,21.30,17906,20.45,17918,16.77,,,18494,20.09/02102016,67380,,,8766,22.30,,,,,10243,21.30,17906,20.43,17918,16.76,,,,/02102016,67440,8466,21.11,,,8873,20.80,9259,21.30,10243,21.30,,,17918,16.74,,,18494,20.10/02102016,67500,,,8766,22.24,8873,20.80,,,,,17906,20.44,17918,16.71,,,18494,20.09/02102016,67560,8466,21.11,8766,22.24,8873,20.80,,,10243,21.24,17906,20.46,,,,,,/02102016,67620,,,,,,,9259,21.30,10243,21.24,17906,20.46,17918,16.68,,,18494,20.09/02102016,67680,8466,21.11,,,8873,20.80,9259,21.30,10243,21.24,17906,20.46,,,,,18494,20.10/02102016,67740,8466,21.11,,,8873,20.86,,,10243,21.24,17906,20.46,17918,16.65,,,18494,20.09/02102016,67800,8466,21.11,,,8873,20.86,,,10243,21.24,,,,,,,18494,20.08/02102016,67860,,,,,8873,20.86,9259,21.30,10243,21.24,17906,20.45,17918,16.62,,,,/02102016,67920,8466,21.11,,,8873,20.86,9259,21.30,,,,,,,,,18494,20.08/02102016,67980,8466,21.11,,,8873,20.86,9259,21.30,10243,21.18,17906,20.45,17918,16.57,,,,/02102016,68040,8466,21.11,,,8873,20.86,,,,,17906,20.45,17918,16.54,,,18494,20.08/02102016,68100,8466,21.11,,,8873,20.86,9259,21.30,10243,21.18,17906,20.46,17918,16.53,,,18494,20.08/02102016,68160,8466,21.11,,,8873,20.86,,,10243,21.18,17906,20.44,,,,,,/02102016,68220,,,,,8873,20.86,,,10243,21.18,,,,,,,18494,20.08/02102016,68280,8466,21.11,,,8873,20.86,,,10243,21.18,17906,20.45,,,,,,/02102016,68340,8466,21.11,,,,,9259,21.30,,,,,,,,,18494,20.09/02102016,68400,8466,21.11,,,8873,20.86,,,,,17906,20.46,17918,16.45,,,18494,20.10/02102016,68460,8466,21.11,,,8873,20.86,,,,,17906,20.46,,,,,18494,20.10/02102016,68520,8466,21.11,,,8873,20.86,,,10243,21.11,,,17918,16.42,,,,/02102016,68580,8466,21.11,,,8873,20.86,9259,21.30,10243,21.11,17906,20.46,,,,,18494,20.10/02102016,68640,8466,21.11,,,8873,20.86,,,10243,21.11,,,17918,16.37,,,18494,20.10/02102016,68700,8466,21.11,,,8873,20.86,9259,21.30,10243,21.11,17906,20.45,17918,16.35,,,,/02102016,68760,8466,21.18,,,,,,,10243,21.11,,,17918,16.34,,,,/02102016,68820,,,,,8873,20.86,,,,,17906,20.45,17918,16.30,,,18494,20.09/02102016,68880,8466,21.11,,,8873,20.86,9259,21.30,10243,21.11,17906,20.44,,,,,18494,20.10/02102016,68940,8466,21.11,,,8873,20.86,,,10243,21.11,,,17918,16.28,,,18494,20.10/02102016,69000,8466,21.11,,,8873,20.86,,,,,17906,20.46,,,,,18494,20.10/02102016,69060,,,,,8873,20.86,9259,21.30,,,17906,20.47,17918,16.24,,,18494,20.10/02102016,69120,8466,21.11,,,8873,20.86,,,10243,21.11,,,17918,16.22,,,,/02102016,69180,8466,21.11,,,8873,20.86,9259,21.30,10243,21.05,17906,20.45,,,,,18494,20.09/02102016,69240,,,,,8873,20.86,,,,,,,17918,16.18,,,18494,20.10/02102016,69300,8466,21.11,,,,,,,10243,21.05,17906,20.46,,,,,18494,20.11/02102016,69360,8466,21.11,,,8873,20.86,,,10243,21.05,,,17918,16.14,,,,/02102016,69420,8466,21.11,,,8873,20.86,,,10243,21.05,17906,20.46,17918,16.10,,,18494,20.10/02102016,69480,8466,21.11,,,,,,,10243,21.05,17906,20.45,,,,,18494,20.10/02102016,69540,8466,21.11,,,8873,20.86,,,,,17906,20.46,17918,16.09,,,,/02102016,69600,,,,,,,,,10243,21.05,17906,20.44,,,,,18494,20.10/02102016,69660,8466,21.11,,,8873,20.86,,,,,,,17918,16.03,,,18494,20.09/02102016,69720,8466,21.18,,,8873,20.86,,,10243,21.05,17906,20.46,17918,16.01,,,18494,20.09/02102016,69780,,,,,8873,20.86,,,,,,,,,,,,/02102016,69840,,,,,8873,20.86,,,,,17906,20.46,,,,,18494,20.10/02102016,69900,8466,21.11,,,,,,,10243,21.05,17906,20.46,,,,,,/02102016,69960,8466,21.11,,,8873,20.86,9259,21.36,,,,,17918,15.95,,,18494,20.10/02102016,70020,8466,21.18,,,8873,20.86,,,10243,20.99,17906,20.46,17918,15.92,,,18494,20.10/02102016,70080,8466,21.11,,,8873,20.86,,,,,17906,20.46,,,,,,/02102016,70140,,,,,8873,20.86,,,10243,20.99,,,17918,15.88,,,18494,20.10/02102016,70200,8466,21.11,,,8873,20.86,9259,21.36,10243,20.99,,,17918,15.86,,,,/02102016,70260,,,,,,,9259,21.36,10243,20.99,17906,20.47,17918,15.82,,,18494,20.10/02102016,70320,8466,21.11,,,8873,20.86,,,,,17906,20.46,17918,15.80,,,,/02102016,70380,,,8766,22.18,8873,20.86,,,10243,20.99,,,,,,,18494,20.11/02102016,70440,8466,21.18,8766,22.18,8873,20.86,,,,,17906,20.46,,,,,18494,20.09/02102016,70500,8466,21.18,,,8873,20.86,,,,,17906,20.46,,,,,,/02102016,70560,,,8766,22.11,8873,20.86,,,10243,20.99,17906,20.47,,,,,18494,20.10/02102016,70620,8466,21.18,,,,,,,10243,20.99,,,17918,15.69,,,,/02102016,70680,,,,,8873,20.86,,,10243,20.99,17906,20.46,17918,15.66,,,18494,20.10/02102016,70740,8466,21.18,,,8873,20.86,,,,,17906,20.46,,,,,18494,20.11/02102016,70800,8466,21.18,,,,,,,10243,20.93,17906,20.48,17918,15.64,,,,/02102016,70860,,,,,8873,20.86,,,,,,,17918,15.62,,,18494,20.11/02102016,70920,8466,21.18,,,,,9259,21.36,10243,20.93,17906,20.47,17918,15.56,,,,/02102016,70980,8466,21.18,,,,,,,10243,20.93,17906,20.46,17918,15.54,,,18494,20.10/02102016,71040,8466,21.18,,,8873,20.86,,,10243,20.93,17906,20.45,17918,15.54,,,18494,20.09/02102016,71100,8466,21.18,,,8873,20.86,,,10243,20.93,,,,,,,18494,20.11/02102016,71160,8466,21.18,,,8873,20.80,,,,,17906,20.47,17918,15.48,,,,/02102016,71220,8466,21.18,,,,,9259,21.36,10243,20.93,17906,20.47,17918,15.45,,,18494,20.11/02102016,71280,8466,21.18,,,8873,20.80,,,10243,20.93,,,,,,,18494,20.12/02102016,71340,8466,21.11,,,,,,,10243,20.93,17906,20.46,17918,15.42,,,,/02102016,71400,8466,21.11,,,8873,20.80,9259,21.36,,,17906,20.46,,,,,18494,20.10/02102016,71460,,,,,8873,20.80,,,10243,20.93,,,17918,15.38,,,,/02102016,71520,8466,21.18,,,8873,20.80,9259,21.36,,,17906,20.46,17918,15.36,,,18494,20.11/02102016,71580,8466,21.11,,,8873,20.80,,,10243,20.93,17906,20.47,17918,15.32,,,18494,20.11/02102016,71640,8466,21.18,,,8873,20.80,9259,21.36,10243,20.93,17906,20.47,17918,15.30,,,18494,20.11/02102016,71700,8466,21.11,,,8873,20.80,,,10243,20.93,,,,,,,18494,20.11/02102016,71760,8466,21.11,,,8873,20.80,9259,21.36,,,17906,20.47,17918,15.26,,,,/02102016,71820,8466,21.11,,,8873,20.80,,,10243,20.86,17906,20.47,17918,15.23,,,18494,20.11/02102016,71880,8466,21.18,,,8873,20.80,,,10243,20.93,17906,20.47,17918,15.19,,,,/02102016,71940,8466,21.18,,,8873,20.80,9259,21.36,10243,20.86,,,,,,,18494,20.10/02102016,72000,8466,21.11,,,8873,20.80,,,10243,20.86,17906,20.46,17918,15.18,,,,/02102016,72060,8466,21.11,,,8873,20.80,,,10243,20.86,17906,20.45,17918,15.14,,,18494,20.11/02102016,72120,8466,21.11,,,8873,20.80,9259,21.36,10243,20.86,,,17918,15.12,,,18494,20.10/02102016,72180,8466,21.11,,,8873,20.80,,,10243,20.86,17906,20.46,,,,,,/02102016,72240,8466,21.11,,,8873,20.80,,,10243,20.86,,,17918,15.09,,,,/02102016,72300,8466,21.11,,,,,9259,21.36,,,17906,20.46,,,,,18494,20.09/02102016,72360,8466,21.18,,,8873,20.80,,,10243,20.86,17906,20.47,17918,15.02,,,18494,20.10/02102016,72420,8466,21.11,,,8873,20.80,,,10243,20.86,,,17918,15.00,,,18494,20.10/02102016,72480,,,,,8873,20.80,,,10243,20.86,17906,20.48,,,,,,/02102016,72540,8466,21.18,,,8873,20.80,9259,21.30,,,17906,20.46,17918,14.96,,,18494,20.11/02102016,72600,8466,21.18,,,8873,20.80,,,10243,20.86,17906,20.47,17918,14.91,,,18494,20.11/02102016,72660,,,,,,,,,10243,20.86,17906,20.46,,,,,18494,20.11/02102016,72720,8466,21.18,,,8873,20.80,,,10243,20.86,,,17918,14.90,,,,/02102016,72780,8466,21.18,,,8873,20.80,9259,21.30,10243,20.86,17906,20.46,17918,14.87,,,18494,20.10/02102016,72840,8466,21.11,,,8873,20.80,,,,,17906,20.46,,,,,18494,20.10/02102016,72900,8466,21.11,,,8873,20.80,9259,21.30,10243,20.86,17906,20.46,17918,14.84,,,,/02102016,72960,8466,21.11,,,8873,20.80,,,10243,20.80,,,17918,14.80,,,18494,20.10/02102016,73020,8466,21.11,,,8873,20.80,9259,21.30,,,17906,20.46,,,,,18494,20.09/02102016,73080,8466,21.18,,,,,,,10243,20.80,,,17918,14.78,,,,/02102016,73140,,,,,8873,20.80,,,10243,20.80,17906,20.47,,,,,18494,20.10/02102016,73200,8466,21.11,,,,,9259,21.30,10243,20.80,,,17918,14.73,,,18494,20.10/02102016,73260,8466,21.11,,,8873,20.80,9259,21.30,10243,20.80,17906,20.46,17918,14.70,,,18494,20.10/02102016,73320,8466,21.11,,,8873,20.80,9259,21.30,10243,20.80,17906,20.46,17918,14.68,,,,/02102016,73380,8466,21.11,,,8873,20.80,,,10243,20.80,,,17918,14.65,,,18494,20.10/02102016,73440,,,,,,,9259,21.30,10243,20.80,17906,20.46,,,,,18494,20.12/02102016,73500,8466,21.11,,,8873,20.80,,,,,17906,20.45,17918,14.64,,,18494,20.11/02102016,73560,8466,21.11,,,8873,20.80,,,10243,20.80,,,17918,14.59,,,,/02102016,73620,8466,21.11,,,,,,,10243,20.80,17906,20.46,17918,14.58,,,18494,20.09/02102016,73680,,,,,8873,20.80,,,,,17906,20.47,17918,14.54,,,,/02102016,73740,8466,21.11,,,8873,20.80,,,10243,20.86,,,17918,14.52,,,,/02102016,73800,,,8766,22.05,8873,20.80,9259,21.30,10243,20.86,17906,20.47,17918,14.50,,,18494,20.10/02102016,73860,8466,21.11,,,8873,20.80,,,10243,20.86,17906,20.46,,,,,,/02102016,73920,,,8766,22.05,,,,,10243,20.86,,,17918,14.46,,,18494,20.10/02102016,73980,,,8766,22.05,8873,20.80,9259,21.30,10243,20.86,17906,20.46,17918,14.44,,,18494,20.10/02102016,74040,8466,21.11,8766,22.05,,,9259,21.30,,,,,,,,,,/02102016,74100,,,,,8873,20.80,9259,21.30,10243,20.86,17906,20.47,17918,14.40,,,18494,20.10/02102016,74160,,,8766,22.05,8873,20.80,9259,21.30,10243,20.86,17906,20.46,17918,14.38,,,18494,20.10/02102016,74220,8466,21.11,8766,22.05,8873,20.80,,,10243,20.86,17906,20.46,,,,,,/02102016,74280,8466,21.11,8766,22.05,,,,,,,17906,20.46,17918,14.34,,,18494,20.10/02102016,74340,8466,21.11,8766,22.05,8873,20.80,,,10243,20.86,,,17918,14.31,,,18494,20.10/02102016,74400,,,8766,22.05,8873,20.80,,,10243,20.86,17906,20.46,,,,,18494,20.10/02102016,74460,8466,21.11,8766,22.05,8873,20.80,,,,,17906,20.46,17918,14.28,,,18494,20.12/02102016,74520,8466,21.11,8766,22.05,8873,20.80,9259,21.30,,,17906,20.46,17918,14.24,,,18494,20.12/02102016,74580,8466,21.11,,,8873,20.80,9259,21.30,10243,20.86,,,,,,,,/02102016,74640,8466,21.11,8766,22.05,8873,20.80,,,10243,20.86,17906,20.49,17918,14.20,,,18494,20.11/02102016,74700,8466,21.11,,,8873,20.80,,,10243,20.86,17906,20.47,17918,14.18,,,,/02102016,74760,8466,21.11,8766,22.05,8873,20.80,,,10243,20.93,17906,20.47,17918,14.18,,,18494,20.10/02102016,74820,8466,21.11,,,8873,20.80,,,10243,20.93,17906,20.48,,,,,,/02102016,74880,,,8766,22.05,8873,20.80,,,10243,20.93,17906,20.47,17918,14.14,,,18494,20.11/02102016,74940,8466,21.11,8766,22.05,,,9259,21.30,,,,,17918,14.11,,,18494,20.10/02102016,75000,8466,21.11,8766,22.05,8873,20.80,,,,,17906,20.48,17918,14.10,,,,/02102016,75060,,,8766,22.05,,,9259,21.30,10243,20.86,,,17918,14.08,,,18494,20.10/02102016,75120,8466,21.11,,,,,,,10243,20.93,17906,20.48,,,,,,/02102016,75180,8466,21.11,8766,22.05,8873,20.80,9259,21.30,10243,20.93,,,17918,14.06,,,18494,20.12/02102016,75240,8466,21.11,8766,22.05,8873,20.80,9259,21.30,10243,20.93,17906,20.47,17918,14.02,,,18494,20.11/02102016,75300,8466,21.11,8766,22.05,8873,20.80,9259,21.30,10243,20.93,17906,20.47,,,,,,/02102016,75360,8466,21.11,8766,22.05,8873,20.80,,,,,17906,20.48,17918,13.99,,,18494,20.11/02102016,75420,,,8766,22.05,8873,20.80,,,10243,20.93,,,17918,13.98,,,18494,20.12/02102016,75480,8466,21.11,8766,22.05,,,9259,21.30,,,17906,20.48,17918,13.96,,,,/02102016,75540,8466,21.11,8766,22.05,8873,20.80,,,10243,20.93,,,17918,13.93,,,18494,20.12/02102016,75600,8466,21.11,8766,22.05,,,9259,21.30,10243,20.93,17906,20.48,17918,13.92,,,18494,20.11/02102016,75660,8466,21.11,8766,22.05,8873,20.80,,,10243,20.93,17906,20.48,17918,13.91,,,,/02102016,75720,8466,21.11,,,8873,20.80,,,10243,20.93,17906,20.48,,,,,18494,20.12/02102016,75780,8466,21.11,8766,22.05,8873,20.80,,,10243,20.93,,,17918,13.86,,,,/02102016,75840,8466,21.11,8766,22.05,8873,20.80,9259,21.30,10243,20.93,17906,20.49,,,,,18494,20.12/02102016,75900,8466,21.11,8766,21.99,8873,20.80,,,10243,20.93,17906,20.47,17918,13.83,,,18494,20.12/02102016,75960,,,,,,,,,,,17906,20.48,17918,13.82,,,18494,20.13/02102016,76020,8466,21.11,8766,21.99,8873,20.80,,,10243,20.93,,,,,,,,/02102016,76080,8466,21.11,8766,21.99,8873,20.80,,,10243,20.93,17906,20.48,,,,,18494,20.13/02102016,76140,8466,21.11,8766,21.99,8873,20.80,,,10243,20.93,17906,20.48,17918,13.77,,,18494,20.12/02102016,76200,8466,21.11,,,8873,20.80,,,,,17906,20.48,17918,13.75,,,18494,20.12/02102016,76260,8466,21.11,,,,,,,10243,20.93,17906,20.48,,,,,,/02102016,76320,8466,21.11,,,8873,20.80,,,,,,,,,,,18494,20.12/02102016,76380,,,,,,,,,10243,20.93,17906,20.48,,,,,18494,20.12/02102016,76440,8466,21.11,,,8873,20.80,,,10243,20.93,17906,20.48,17918,13.68,,,18494,20.12/02102016,76500,8466,21.11,,,8873,20.80,,,10243,20.93,17906,20.48,17918,13.65,,,18494,20.14/02102016,76560,8466,21.11,,,8873,20.80,,,10243,20.93,17906,20.48,,,,,,/02102016,76620,8466,21.11,,,8873,20.80,,,10243,20.93,17906,20.48,17918,13.61,,,18494,20.14/02102016,76680,8466,21.11,,,,,,,10243,20.99,,,17918,13.61,,,18494,20.13/02102016,76740,8466,21.11,,,8873,20.80,,,10243,20.93,,,17918,13.58,,,,/02102016,76800,,,,,8873,20.80,,,10243,20.93,17906,20.48,,,,,18494,20.12/02102016,76860,8466,21.11,,,,,,,10243,20.93,,,17918,13.56,,,,/02102016,76920,8466,21.11,,,8873,20.74,,,10243,20.99,17906,20.48,17918,13.55,,,18494,20.13/02102016,76980,8466,84.64,,,8873,20.80,,,10243,20.99,17906,20.48,17918,13.52,,,18494,20.14/02102016,77040,8466,21.11,,,8873,20.74,,,10243,20.93,17906,20.48,17918,13.50,,,,/02102016,77100,8466,21.11,,,,,,,10243,20.93,17906,20.49,17918,13.49,,,18494,20.12/02102016,77160,8466,21.11,,,8873,20.74,,,10243,20.93,,,17918,13.46,,,,/02102016,77220,8466,21.11,8766,22.05,8873,20.74,,,10243,20.93,17906,20.49,,,,,18494,20.13/02102016,77280,8466,21.11,8766,22.05,,,,,10243,20.93,,,17918,13.44,,,,/02102016,77340,,,,,8873,20.74,,,10243,20.99,17906,20.49,17918,13.42,,,18494,20.12/02102016,77400,8466,21.11,8766,22.05,8873,20.74,,,10243,20.93,17906,20.49,17918,13.41,,,,/02102016,77460,,,8766,21.99,8873,20.74,,,10243,20.99,,,17918,13.38,,,18494,20.13/02102016,77520,8466,21.11,,,8873,20.74,,,10243,20.99,17906,20.48,17918,13.36,,,18494,20.12/02102016,77580,8466,21.11,8766,21.99,8873,20.74,,,10243,20.93,,,,,,,,/02102016,77640,,,,,8873,20.74,,,10243,20.93,17906,20.48,17918,13.34,,,18494,20.12/02102016,77700,8466,21.11,8766,21.99,8873,20.74,,,10243,20.93,17906,20.48,17918,13.32,,,18494,20.12/02102016,77760,8466,21.11,8766,21.99,,,,,10243,20.93,17906,20.47,,,,,18494,20.12/02102016,77820,8466,21.11,8766,21.99,8873,20.74,,,10243,20.93,,,,,,,,/02102016,77880,8466,21.11,8766,21.99,8873,20.74,,,,,17906,20.47,17918,13.26,,,18494,20.13/02102016,77940,,,8766,21.99,8873,20.74,,,10243,20.99,17906,20.47,17918,13.24,,,18494,20.14/02102016,78000,8466,21.11,8766,21.99,8873,20.74,,,10243,20.99,17906,20.49,17918,13.22,,,,/02102016,78060,8466,21.11,8766,21.99,8873,20.74,,,10243,20.93,17906,20.47,,,,,18494,20.13/02102016,78120,8466,21.05,8766,21.93,8873,20.68,,,10243,20.99,17906,20.49,17918,13.19,,,18494,20.13/02102016,78180,8466,21.11,8766,21.93,8873,20.68,,,10243,20.99,,,,,,,18494,20.12/02102016,78240,8466,21.05,8766,21.93,8873,20.68,,,10243,20.93,17906,20.48,17918,13.17,,,18494,20.12/02102016,78300,8466,21.05,,,8873,20.68,,,10243,20.99,17906,20.50,17918,13.14,,,18494,20.12/02102016,78360,8466,21.05,,,8873,20.68,,,10243,20.99,17906,20.49,,,,,18494,20.12/02102016,78420,8466,21.05,,,8873,20.74,,,10243,20.99,17906,20.47,17918,13.10,,,,/02102016,78480,,,,,8873,20.68,,,10243,20.99,,,,,,,18494,20.12/02102016,78540,8466,21.05,,,,,,,10243,20.99,17906,20.48,,,,,18494,20.12/02102016,78600,8466,21.05,,,8873,20.68,,,10243,20.99,17906,20.48,17918,13.06,,,,/02102016,78660,8466,21.05,,,8873,20.68,9259,21.24,10243,20.99,17906,20.48,,,,,18494,20.12/02102016,78720,8466,21.05,,,8873,20.68,,,10243,20.93,,,17918,13.03,,,18494,20.12/02102016,78780,8466,21.05,,,8873,20.68,,,10243,20.99,17906,20.48,17918,13.00,,,18494,20.13/02102016,78840,8466,21.05,,,,,,,,,,,,,,,18494,20.13/02102016,78900,8466,21.05,,,8873,20.68,,,10243,20.99,17906,20.48,17918,13.00,,,,/02102016,78960,8466,21.05,,,,,,,10243,20.99,17906,20.46,,,,,18494,20.13/02102016,79020,8466,21.05,,,8873,20.68,9259,21.24,10243,20.99,17906,20.46,17918,12.95,,,,/02102016,79080,8466,21.05,,,8873,20.68,9259,21.24,10243,20.99,17906,20.48,17918,12.92,,,,/02102016,79140,8466,21.05,,,8873,20.68,,,,,,,,,,,18494,20.13/02102016,79200,8466,21.05,,,8873,20.68,,,10243,20.99,17906,20.48,17918,12.88,,,,/02102016,79260,8466,21.05,,,8873,20.68,,,10243,20.99,,,17918,12.88,,,18494,20.11/02102016,79320,,,,,8873,20.68,9259,21.24,10243,20.93,17906,20.46,17918,12.86,,,,/02102016,79380,8466,21.05,,,8873,20.68,,,10243,20.93,,,,,,,18494,20.12/02102016,79440,8466,21.05,,,8873,20.68,,,,,17906,20.46,17918,12.82,,,18494,20.12/02102016,79500,8466,21.05,,,8873,20.61,,,10243,20.93,,,17918,12.81,,,18494,20.12/02102016,79560,,,,,8873,20.61,,,10243,20.93,17906,20.47,,,,,,/02102016,79620,8466,21.05,,,8873,20.61,,,10243,20.99,17906,20.46,17918,12.78,,,18494,20.11/02102016,79680,8466,21.05,,,8873,20.68,9259,21.24,10243,20.93,17906,20.46,17918,12.76,,,18494,20.12/02102016,79740,8466,21.05,,,8873,20.61,,,10243,20.93,,,17918,12.74,,,18494,20.11/02102016,79800,,,,,8873,20.61,,,,,17906,20.46,17918,12.73,,,,/02102016,79860,8466,21.05,,,,,9259,21.24,,,,,,,,,18494,20.12/02102016,79920,8466,21.05,,,8873,20.61,9259,21.24,10243,20.93,17906,20.45,17918,12.71,,,18494,20.12/02102016,79980,8466,21.05,,,,,,,10243,20.93,17906,20.46,17918,12.68,,,18494,20.12/02102016,80040,,,,,8873,20.61,,,10243,20.93,,,,,,,,/02102016,80100,8466,20.99,,,,,,,,,,,17918,12.66,,,18494,20.11/02102016,80160,,,,,8873,20.61,,,,,,,,,,,,/02102016,80220,8466,21.05,8766,21.99,,,9259,21.24,10243,20.93,17906,20.46,17918,12.63,,,18494,20.12/02102016,80280,8466,21.05,8766,21.99,8873,20.68,9259,21.24,10243,20.93,17906,20.46,,,,,18494,20.12/02102016,80340,8466,20.99,8766,21.99,,,9259,21.18,10243,20.93,17906,20.46,17918,12.60,,,18494,20.12/02102016,80400,8466,21.05,8766,21.99,8873,20.61,,,10243,20.93,,,17918,12.58,,,,/02102016,80460,8466,20.99,8766,21.99,8873,20.61,,,10243,20.93,17906,20.45,17918,12.57,,,18494,20.14/02102016,80520,8466,20.99,8766,21.93,8873,20.68,,,10243,20.93,17906,20.45,,,,,18494,20.16/02102016,80580,8466,20.99,8766,21.93,8873,20.68,,,10243,20.93,,,17918,12.55,,,,/02102016,80640,8466,20.99,8766,21.93,8873,20.68,,,,,17906,20.46,,,,,18494,20.15/02102016,80700,8466,20.99,8766,21.93,8873,20.68,,,10243,20.93,,,17918,12.50,,,18494,20.16/02102016,80760,8466,20.99,8766,21.93,,,9259,21.24,10243,20.93,17906,20.44,17918,12.47,,,18494,20.16/02102016,80820,8466,20.99,8766,21.93,8873,20.74,9259,21.24,,,17906,20.44,,,,,,/02102016,80880,,,8766,21.93,,,,,10243,20.93,17906,20.44,,,,,18494,20.16/02102016,80940,8466,20.99,8766,21.93,8873,20.74,9259,21.24,10243,20.93,17906,20.43,17918,12.45,,,,/02102016,81000,8466,20.99,8766,21.93,8873,20.74,9259,21.24,10243,20.93,,,,,,,18494,20.16/02102016,81060,,,8766,21.93,8873,20.74,,,10243,20.93,17906,20.44,17918,12.42,,,18494,20.16/02102016,81120,8466,20.99,8766,21.93,8873,20.74,9259,21.24,10243,20.93,,,17918,12.40,,,,/02102016,81180,8466,20.99,8766,21.93,,,9259,21.24,10243,20.93,17906,20.44,17918,12.37,,,18494,20.16/02102016,81240,8466,20.99,8766,21.93,8873,20.74,9259,21.30,10243,20.93,17906,20.44,17918,12.36,,,,/02102016,81300,8466,20.99,8766,21.93,8873,20.74,,,10243,20.93,17906,20.45,,,,,18494,20.18/02102016,81360,8466,20.99,8766,21.93,,,9259,21.30,10243,20.86,17906,20.44,17918,12.33,,,,/02102016,81420,8466,20.99,8766,21.93,8873,20.80,,,10243,20.86,,,17918,12.32,,,18494,20.18/02102016,81480,8466,20.99,8766,21.93,8873,20.80,9259,21.30,10243,20.86,17906,20.46,17918,12.30,,,18494,20.18/02102016,81540,8466,21.05,8766,21.93,,,9259,21.30,10243,20.86,,,17918,12.27,,,,/02102016,81600,8466,20.99,,,8873,20.80,9259,21.30,,,17906,20.46,,,,,18494,20.20/02102016,81660,8466,20.99,8766,21.93,,,,,10243,20.86,17906,20.44,17918,12.25,,,,/02102016,81720,8466,20.99,8766,21.93,,,9259,21.30,10243,20.86,17906,20.44,,,,,18494,20.20/02102016,81780,8466,20.99,8766,21.93,,,9259,21.30,10243,20.86,17906,20.45,17918,12.23,,,18494,20.20/02102016,81840,,,8766,21.86,,,9259,21.30,10243,20.86,,,17918,12.20,,,,/02102016,81900,8466,20.99,8766,21.86,,,9259,21.30,10243,20.93,17906,20.45,,,,,18494,20.20/02102016,81960,,,8766,21.86,,,9259,21.36,,,17906,20.45,17918,12.19,,,,/02102016,82020,8466,20.99,8766,21.93,,,9259,21.36,10243,20.86,17906,20.44,17918,12.16,,,18494,20.20/02102016,82080,8466,20.99,8766,21.93,8873,20.93,9259,21.36,10243,20.86,,,17918,12.14,,,18494,20.20/02102016,82140,8466,20.99,8766,21.86,,,,,,,17906,20.45,17918,12.12,,,18494,20.20/02102016,82200,8466,20.99,8766,21.86,,,9259,21.36,10243,20.86,,,,,,,,/02102016,82260,8466,20.99,8766,21.86,,,,,10243,20.86,17906,20.46,17918,12.10,,,18494,20.20/02102016,82320,8466,20.99,8766,21.86,,,,,10243,20.86,17906,20.44,17918,12.09,,,18494,20.20/02102016,82380,8466,20.99,8766,21.86,,,9259,21.36,10243,20.86,,,17918,12.07,,,,/02102016,82440,8466,20.99,8766,21.86,,,,,,,17906,20.46,17918,12.06,,,18494,20.20/02102016,82500,8466,20.99,,,8873,20.99,9259,21.36,,,17906,20.46,17918,12.04,,,,/02102016,82560,8466,20.99,8766,21.86,8873,20.99,,,10243,20.86,17906,20.44,,,,,18494,20.20/02102016,82620,8466,20.99,8766,21.86,8873,20.99,9259,21.36,10243,20.86,17906,20.44,17918,12.03,,,18494,20.21/02102016,82680,,,8766,21.93,8873,20.99,9259,21.36,,,17906,20.45,,,,,18494,20.20/02102016,82740,8466,20.99,8766,21.86,8873,20.99,9259,21.36,10243,20.86,,,17918,12.00,,,,/02102016,82800,,,8766,21.86,8873,20.99,9259,21.36,,,17906,20.46,,,,,18494,20.21/02102016,82860,8466,20.93,,,8873,20.99,9259,21.43,10243,20.86,,,17918,11.98,,,18494,20.20/02102016,82920,8466,20.99,,,,,9259,21.36,10243,20.86,17906,20.46,,,,,,/02102016,82980,8466,20.99,8766,21.86,8873,20.99,9259,21.43,10243,20.86,,,17918,11.96,,,18494,20.20/02102016,83040,8466,20.99,8766,21.86,,,,,10243,20.86,17906,20.44,17918,11.94,,,,/02102016,83100,8466,20.99,8766,21.86,8873,20.99,9259,21.43,10243,20.86,17906,20.45,17918,11.94,,,18494,20.19/02102016,83160,8466,20.93,8766,21.86,,,,,,,17906,20.45,17918,11.92,,,,/02102016,83220,8466,20.93,8766,21.86,,,,,,,,,,,,,18494,20.20/02102016,83280,8466,20.93,8766,21.86,8873,20.99,,,10243,20.86,17906,20.45,17918,11.89,,,,/02102016,83340,,,8766,21.86,,,9259,21.43,10243,20.86,17906,20.44,17918,11.88,,,18494,20.19/02102016,83400,8466,20.99,8766,21.86,8873,21.05,9259,21.43,10243,20.80,17906,20.44,,,,,18494,20.19/02102016,83460,8466,20.93,8766,21.86,,,9259,21.43,10243,20.80,,,17918,11.86,,,18494,20.20/02102016,83520,8466,20.93,8766,21.86,8873,21.05,,,,,17906,20.45,,,,,,/02102016,83580,,,8766,21.86,8873,21.05,9259,21.43,10243,20.80,17906,20.45,17918,11.84,,,18494,20.20/02102016,83640,8466,20.93,8766,21.86,8873,21.05,9259,21.36,10243,20.80,17906,20.44,17918,11.82,,,18494,20.20/02102016,83700,8466,20.93,8766,21.86,,,,,10243,20.80,17906,20.44,17918,11.82,,,18494,20.20/02102016,83760,8466,20.93,8766,21.80,,,9259,21.43,10243,20.80,,,17918,11.80,,,,/02102016,83820,,,8766,21.80,,,9259,21.43,10243,20.80,17906,20.45,,,,,18494,20.20/02102016,83880,8466,20.93,8766,21.80,8873,21.05,,,10243,20.80,,,,,,,18494,20.18/02102016,83940,8466,20.93,8766,21.80,,,9259,21.43,,,17906,20.44,17918,11.78,,,,/02102016,84000,8466,20.93,,,8873,21.05,9259,21.43,10243,20.80,,,17918,11.76,,,18494,20.20/02102016,84060,8466,20.93,8766,21.80,,,,,10243,20.80,17906,20.44,17918,11.75,,,18494,20.18/02102016,84120,8466,20.93,8766,21.80,,,9259,21.36,10243,20.80,17906,20.45,17918,11.72,,,,/02102016,84180,,,8766,21.74,,,9259,21.43,10243,20.80,,,,,,,18494,20.18/02102016,84240,8466,20.93,8766,21.74,,,9259,21.43,10243,20.80,17906,20.44,,,,,18494,20.18/02102016,84300,8466,20.86,8766,21.74,,,9259,21.43,10243,20.80,,,17918,11.73,,,,/02102016,84360,8466,20.86,8766,21.74,8873,21.05,9259,21.43,10243,20.80,17906,20.44,17918,11.68,,,18494,20.18/02102016,84420,8466,20.86,8766,21.74,,,9259,21.43,,,17906,20.44,,,,,18494,20.20/02102016,84480,8466,20.86,8766,21.74,,,9259,21.43,10243,20.80,17906,20.44,17918,11.68,,,18494,20.19/02102016,84540,8466,20.86,8766,21.74,8873,20.99,9259,21.43,10243,20.74,,,17918,11.65,,,18494,20.18/02102016,84600,8466,20.86,8766,21.68,,,,,10243,20.80,17906,20.43,,,,,,/02102016,84660,8466,20.86,,,8873,20.99,9259,21.43,10243,20.80,17906,20.43,17918,11.64,,,18494,20.18/02102016,84720,8466,20.86,8766,21.68,8873,20.99,9259,21.43,10243,20.74,,,17918,11.62,,,18494,20.18/02102016,84780,8466,20.86,8766,21.68,,,9259,21.36,10243,20.74,17906,20.43,17918,11.61,,,,/02102016,84840,8466,20.86,,,,,9259,21.36,,,,,,,,,18494,20.17/02102016,84900,8466,20.86,8766,21.68,,,9259,21.43,10243,20.74,17906,20.44,,,,,,/02102016,84960,8466,20.86,8766,21.68,8873,20.99,9259,21.43,10243,20.74,17906,20.44,,,,,18494,20.16/02102016,85020,8466,20.86,8766,21.68,8873,21.05,9259,21.36,,,17906,20.42,17918,11.57,,,18494,20.16/02102016,85080,8466,20.86,8766,21.68,8873,21.05,9259,21.36,10243,20.74,,,17918,11.56,,,,/02102016,85140,,,,,8873,21.05,9259,21.43,10243,20.74,17906,20.42,17918,11.54,,,18494,20.16/02102016,85200,8466,20.86,8766,21.68,8873,21.05,9259,21.43,10243,20.74,17906,20.41,,,,,18494,20.16/02102016,85260,8466,20.86,,,8873,21.05,9259,21.36,10243,20.74,,,17918,11.52,,,,/02102016,85320,8466,20.80,8766,21.61,,,,,10243,20.74,17906,20.42,17918,11.52,,,18494,20.16/02102016,85380,8466,20.80,8766,21.61,,,9259,21.43,10243,20.74,17906,20.42,17918,11.50,,,18494,20.15/02102016,85440,8466,20.86,8766,21.61,8873,21.05,9259,21.43,10243,20.74,17906,20.43,17918,11.49,,,18494,20.16/02102016,85500,8466,20.86,,,,,9259,21.43,10243,20.74,17906,20.42,,,,,18494,20.15/02102016,85560,8466,20.80,8766,21.61,8873,21.05,9259,21.36,10243,20.74,17906,20.42,17918,11.47,,,,/02102016,85620,8466,20.80,,,,,9259,21.36,10243,20.74,17906,20.40,17918,11.46,,,18494,20.15/02102016,85680,8466,20.80,8766,21.61,8873,21.05,9259,21.43,10243,20.74,,,,,,,18494,20.14/02102016,85740,8466,20.80,,,8873,21.05,,,10243,20.74,17906,20.42,17918,11.46,,,,/02102016,85800,8466,20.80,8766,21.61,,,9259,21.43,,,17906,20.41,17918,11.45,,,18494,20.14/02102016,85860,8466,20.80,8766,21.61,,,,,10243,20.68,,,17918,11.43,,,,/02102016,85920,8466,20.80,8766,21.61,,,,,,,17906,20.40,17918,11.42,,,18494,20.14/02102016,85980,,,8766,21.61,8873,21.05,9259,21.36,10243,20.68,,,17918,11.40,,,,/02102016,86040,,,8766,21.61,,,9259,21.36,,,17906,20.41,,,,,18494,20.14/02102016,86100,8466,20.80,8766,21.61,,,,,10243,20.68,17906,20.40,17918,11.39,,,,/02102016,86160,,,8766,21.55,,,9259,21.36,10243,20.68,,,17918,11.38,,,18494,20.13/02102016,86220,8466,20.80,,,,,,,10243,20.68,17906,20.40,,,,,18494,20.13/02102016,86280,,,8766,21.55,,,9259,21.43,10243,20.68,,,17918,11.36,,,18494,20.12/02102016,86340,,,,,,,,,10243,20.68,17906,20.41,17918,11.34,,,,/