02092016,0,8466,25.86,8766,26.36,8873,26.36,,,10243,24.24,17906,25.31,,,,,18494,25.38/02092016,0,8466,25.86,8766,26.36,8873,26.36,,,10243,24.24,17906,25.31,,,,,18494,25.38/02092016,60,8466,25.86,8766,26.36,,,,,10243,24.24,17906,25.29,17918,20.94,,,18494,25.38/02092016,120,8466,25.86,8766,26.36,8873,26.36,,,,,,,17918,20.90,,,18494,25.39/02092016,180,8466,25.86,8766,26.36,8873,26.36,,,,,17906,25.30,17918,20.89,,,,/02092016,240,,,8766,26.36,8873,26.36,,,10243,24.24,17906,25.30,,,,,18494,25.38/02092016,300,8466,25.86,,,,,,,10243,24.24,17906,25.29,17918,20.86,,,18494,25.40/02092016,360,8466,25.86,8766,26.36,,,,,10243,24.24,17906,25.30,,,,,18494,25.38/02092016,420,8466,25.86,8766,26.36,8873,26.36,,,10243,24.24,,,17918,20.84,,,,/02092016,480,8466,25.86,8766,26.36,8873,26.36,,,10243,24.24,17906,25.29,17918,20.82,,,18494,25.39/02092016,540,,,,,8873,26.30,,,10243,24.24,17906,25.28,,,,,18494,25.37/02092016,600,8466,25.86,8766,26.36,8873,26.36,,,10243,24.24,,,17918,20.78,,,18494,25.39/02092016,660,8466,25.86,8766,26.36,8873,26.30,,,10243,24.24,17906,25.30,17918,20.78,,,18494,25.39/02092016,720,8466,25.86,8766,26.36,8873,26.36,,,10243,24.24,,,17918,20.76,,,,/02092016,780,,,,,8873,26.30,,,10243,24.24,17906,25.27,,,,,18494,25.38/02092016,840,8466,25.86,8766,26.36,8873,26.30,,,10243,24.24,17906,25.29,17918,20.72,,,,/02092016,900,8466,25.86,8766,26.36,8873,26.36,,,,,17906,25.29,17918,20.70,,,18494,25.38/02092016,960,8466,25.86,8766,26.36,8873,26.36,,,10243,24.24,17906,25.30,,,,,18494,25.37/02092016,1020,8466,25.86,8766,26.36,8873,26.36,,,10243,24.24,,,17918,20.67,,,,/02092016,1080,8466,25.86,8766,26.36,8873,26.30,,,,,17906,25.30,,,,,18494,25.38/02092016,1140,,,8766,26.36,,,,,10243,24.24,17906,25.28,17918,20.64,,,,/02092016,1200,8466,25.86,8766,26.36,8873,26.30,,,10243,24.24,,,,,,,18494,25.38/02092016,1260,8466,25.86,8766,26.36,8873,26.30,,,,,17906,25.29,17918,20.61,,,18494,25.37/02092016,1320,8466,25.80,8766,26.36,8873,26.30,,,10243,24.24,17906,25.28,17918,20.58,,,,/02092016,1380,,,8766,26.30,8873,26.36,,,10243,24.24,,,17918,20.58,,,18494,25.37/02092016,1440,,,8766,26.36,,,,,,,17906,25.27,,,,,,/02092016,1500,8466,25.80,,,8873,26.30,,,10243,24.24,,,17918,20.54,,,18494,25.37/02092016,1560,8466,25.80,8766,26.30,8873,26.30,,,10243,24.24,17906,25.28,17918,20.52,,,18494,25.36/02092016,1620,8466,25.80,,,8873,26.30,,,10243,24.24,,,,,,,,/02092016,1680,8466,25.80,8766,26.30,8873,26.30,,,10243,24.24,17906,25.27,17918,20.50,,,,/02092016,1740,8466,25.80,,,8873,26.30,,,10243,24.24,,,,,,,18494,25.37/02092016,1800,8466,25.80,,,,,,,10243,24.24,17906,25.28,17918,20.47,,,18494,25.37/02092016,1860,8466,25.80,,,8873,26.30,,,10243,24.24,17906,25.27,,,,,18494,25.36/02092016,1920,8466,25.80,8766,26.30,8873,26.30,,,10243,24.24,,,,,,,,/02092016,1980,8466,25.80,8766,26.36,,,,,,,17906,25.27,17918,20.42,,,18494,25.36/02092016,2040,,,,,8873,26.30,,,10243,24.24,17906,25.27,,,,,18494,25.36/02092016,2100,8466,25.80,8766,26.30,8873,26.30,,,10243,24.24,,,17918,20.40,,,18494,25.36/02092016,2160,,,8766,26.30,,,,,,,17906,25.28,17918,20.38,,,18494,25.35/02092016,2220,8466,25.80,8766,26.30,8873,26.30,,,10243,24.24,17906,25.27,17918,20.36,,,,/02092016,2280,8466,25.80,,,8873,26.30,,,10243,24.24,17906,25.27,,,,,18494,25.35/02092016,2340,8466,25.80,,,8873,26.30,,,10243,24.24,17906,25.28,,,,,18494,25.36/02092016,2400,,,8766,26.36,8873,26.30,,,10243,24.24,,,17918,20.32,,,18494,25.36/02092016,2460,8466,25.80,8766,26.30,,,,,10243,24.24,17906,25.28,17918,20.31,,,18494,25.34/02092016,2520,8466,25.80,8766,26.30,8873,26.30,,,10243,24.24,17906,25.26,17918,20.30,,,18494,25.36/02092016,2580,8466,25.80,8766,26.30,8873,26.30,,,10243,24.24,17906,25.28,,,,,18494,25.34/02092016,2640,,,8766,26.30,,,,,10243,24.24,,,17918,20.27,,,,/02092016,2700,8466,25.80,8766,26.30,8873,26.30,,,10243,24.24,17906,25.27,,,,,18494,25.35/02092016,2760,,,8766,26.30,,,,,10243,24.24,17906,25.26,17918,20.26,,,18494,25.36/02092016,2820,8466,25.80,8766,26.30,8873,26.30,,,10243,24.24,17906,25.28,17918,20.24,,,,/02092016,2880,8466,25.80,,,8873,26.30,,,,,17906,25.27,,,,,18494,25.36/02092016,2940,8466,25.80,8766,26.30,,,,,10243,24.24,17906,25.26,17918,20.22,,,,/02092016,3000,8466,25.80,8766,26.30,8873,26.30,,,10243,24.24,,,17918,20.19,,,18494,25.35/02092016,3060,8466,25.80,8766,26.30,8873,26.30,,,,,17906,25.27,17918,20.18,,,18494,25.35/02092016,3120,8466,25.80,8766,26.30,8873,26.30,,,10243,24.24,17906,25.27,,,,,,/02092016,3180,8466,25.74,8766,26.30,8873,26.30,,,10243,24.24,,,17918,20.16,,,18494,25.35/02092016,3240,,,8766,26.30,,,,,10243,24.18,17906,25.26,17918,20.14,,,,/02092016,3300,,,,,8873,26.24,,,10243,24.24,17906,25.26,17918,20.12,,,18494,25.34/02092016,3360,8466,25.74,8766,26.30,8873,26.30,,,10243,24.18,17906,25.27,17918,20.09,,,,/02092016,3420,8466,25.74,8766,26.30,8873,26.24,,,10243,24.24,,,17918,20.10,,,18494,25.33/02092016,3480,,,8766,26.30,8873,26.30,,,10243,24.18,17906,25.26,,,,,18494,25.34/02092016,3540,,,8766,26.30,8873,26.30,,,,,,,17918,20.09,,,,/02092016,3600,8466,25.74,8766,26.30,8873,26.24,,,10243,24.24,17906,25.26,,,,,,/02092016,3660,,,8766,26.30,8873,26.30,,,10243,24.24,,,17918,20.04,,,18494,25.33/02092016,3720,8466,25.74,,,8873,26.24,,,,,17906,25.26,,,,,,/02092016,3780,8466,25.74,8766,26.30,,,,,10243,24.18,17906,25.26,17918,20.02,,,18494,25.34/02092016,3840,8466,25.74,8766,26.30,,,,,,,,,17918,20.00,,,18494,25.33/02092016,3900,,,8766,26.30,8873,26.24,,,10243,24.24,,,,,,,18494,25.33/02092016,3960,,,8766,26.30,8873,26.24,,,10243,24.18,17906,25.24,17918,19.98,,,,/02092016,4020,8466,25.74,8766,26.30,8873,26.24,,,10243,24.24,17906,25.26,17918,19.96,,,,/02092016,4080,,,8766,26.30,,,,,10243,24.18,17906,25.25,,,,,18494,25.33/02092016,4140,8466,25.74,8766,26.30,,,,,10243,24.18,,,17918,19.93,,,18494,25.33/02092016,4200,8466,25.74,8766,26.30,8873,26.24,,,,,17906,25.26,17918,19.91,,,18494,25.33/02092016,4260,8466,25.74,8766,26.30,,,,,10243,24.18,,,,,,,,/02092016,4320,8466,25.74,8766,26.30,8873,26.24,,,10243,24.18,17906,25.25,17918,19.90,,,18494,25.33/02092016,4380,8466,25.74,8766,26.30,8873,26.24,,,,,17906,25.26,17918,19.89,,,18494,25.32/02092016,4440,,,8766,26.24,8873,26.24,,,10243,24.18,,,,,,,18494,25.33/02092016,4500,8466,25.74,8766,26.24,8873,26.24,,,10243,24.18,17906,25.25,17918,19.87,,,,/02092016,4560,,,8766,26.30,8873,26.24,,,10243,24.18,,,,,,,18494,25.32/02092016,4620,,,8766,26.24,8873,26.24,,,,,17906,25.24,17918,19.84,,,18494,25.33/02092016,4680,8466,25.74,8766,26.24,8873,26.24,,,10243,24.18,17906,25.24,17918,19.82,,,18494,25.32/02092016,4740,8466,25.74,8766,26.24,8873,26.24,,,10243,24.18,,,,,,,,/02092016,4800,8466,25.74,8766,26.24,8873,26.24,,,10243,24.18,17906,25.24,17918,19.78,,,18494,25.32/02092016,4860,,,8766,26.24,8873,26.24,,,10243,24.18,17906,25.24,,,,,,/02092016,4920,8466,25.74,,,8873,26.24,,,,,,,17918,19.76,,,18494,25.32/02092016,4980,8466,25.74,8766,26.24,8873,26.24,,,10243,24.18,17906,25.25,17918,19.75,,,18494,25.31/02092016,5040,8466,25.74,8766,26.24,8873,26.24,,,10243,24.18,17906,25.24,17918,19.74,,,18494,25.32/02092016,5100,8466,25.74,8766,26.24,8873,26.24,,,10243,24.18,,,,,,,18494,25.32/02092016,5160,,,8766,26.24,8873,26.24,,,10243,24.18,17906,25.23,17918,19.70,,,,/02092016,5220,8466,25.68,,,8873,26.18,,,10243,24.18,,,,,,,18494,25.32/02092016,5280,8466,25.68,8766,26.24,8873,26.24,,,,,17906,25.24,,,,,,/02092016,5340,8466,25.68,8766,26.24,8873,26.24,,,10243,24.18,,,17918,19.68,,,18494,25.30/02092016,5400,8466,25.68,8766,26.24,8873,26.24,,,10243,24.18,17906,25.24,17918,19.65,,,,/02092016,5460,8466,25.74,8766,26.24,8873,26.18,,,10243,24.18,17906,25.24,,,,,18494,25.31/02092016,5520,8466,25.68,8766,26.24,,,,,10243,24.18,,,17918,19.64,,,,/02092016,5580,8466,25.68,8766,26.24,8873,26.24,,,10243,24.18,17906,25.23,,,,,18494,25.31/02092016,5640,8466,25.68,,,,,,,,,,,,,,,,/02092016,5700,8466,25.68,8766,26.24,8873,26.18,,,10243,24.18,17906,25.25,17918,19.59,,,18494,25.31/02092016,5760,8466,25.68,8766,26.24,8873,26.18,,,,,,,,,,,18494,25.31/02092016,5820,8466,25.68,8766,26.24,8873,26.18,,,10243,24.18,17906,25.23,17918,19.56,,,,/02092016,5880,8466,25.68,8766,26.24,,,,,10243,24.18,,,17918,19.54,,,18494,25.30/02092016,5940,8466,25.68,8766,26.24,8873,26.18,,,10243,24.18,17906,25.22,,,,,,/02092016,6000,8466,25.68,8766,26.24,8873,26.18,,,10243,24.18,17906,25.23,17918,19.52,,,18494,25.30/02092016,6060,8466,25.68,8766,26.24,8873,26.18,,,,,17906,25.24,,,,,18494,25.29/02092016,6120,,,8766,26.24,8873,26.18,,,10243,24.18,,,17918,19.50,,,,/02092016,6180,,,8766,26.24,8873,26.18,,,10243,24.18,17906,25.23,17918,19.48,,,18494,25.28/02092016,6240,8466,25.68,8766,26.24,8873,26.18,,,10243,24.18,17906,25.24,17918,19.48,,,,/02092016,6300,8466,25.68,,,8873,26.18,,,10243,24.18,17906,25.24,,,,,18494,25.30/02092016,6360,8466,25.68,8766,26.24,8873,26.18,,,10243,24.18,,,17918,19.44,,,18494,25.30/02092016,6420,8466,25.68,,,,,,,10243,24.11,17906,25.22,17918,19.44,,,,/02092016,6480,8466,25.61,8766,26.24,8873,26.18,,,,,17906,25.22,17918,19.42,,,18494,25.29/02092016,6540,8466,25.68,8766,26.24,8873,26.18,,,10243,24.11,,,17918,19.40,,,18494,25.28/02092016,6600,8466,25.68,8766,26.24,,,,,10243,24.18,17906,25.22,,,,,,/02092016,6660,8466,25.68,8766,26.24,8873,26.18,,,10243,24.18,17906,25.22,17918,19.38,,,18494,25.29/02092016,6720,,,8766,26.24,8873,26.18,,,10243,24.11,,,17918,19.37,,,18494,25.29/02092016,6780,,,8766,26.18,8873,26.18,,,10243,24.18,17906,25.23,,,,,,/02092016,6840,8466,25.68,8766,26.18,8873,26.18,,,,,17906,25.22,17918,19.36,,,18494,25.27/02092016,6900,8466,25.61,,,8873,26.18,,,10243,24.18,,,17918,19.34,,,,/02092016,6960,8466,25.61,,,,,,,10243,24.11,17906,25.22,17918,19.32,,,18494,25.29/02092016,7020,8466,25.61,8766,26.24,8873,26.11,,,10243,24.11,17906,25.22,17918,19.33,,,,/02092016,7080,,,8766,26.18,,,,,10243,24.18,17906,25.22,17918,19.32,,,18494,25.27/02092016,7140,8466,25.61,,,8873,26.18,,,10243,24.18,17906,25.22,17918,19.29,,,,/02092016,7200,8466,25.68,8766,26.18,8873,26.18,,,,,,,17918,19.29,,,18494,25.27/02092016,7260,8466,25.61,8766,26.18,8873,26.18,,,10243,24.18,17906,25.22,17918,19.28,,,18494,25.28/02092016,7320,,,8766,26.18,8873,26.18,,,10243,24.11,,,,,,,,/02092016,7380,8466,25.61,8766,26.18,8873,26.11,,,10243,24.11,17906,25.23,17918,19.26,,,18494,25.28/02092016,7440,8466,25.61,8766,26.24,,,,,10243,24.11,,,17918,19.24,,,18494,25.27/02092016,7500,8466,25.61,,,8873,26.11,,,,,17906,25.22,17918,19.24,,,18494,25.26/02092016,7560,8466,25.61,8766,26.24,8873,26.18,,,10243,24.11,17906,25.22,,,,,,/02092016,7620,8466,25.61,8766,26.18,8873,26.18,,,10243,24.11,17906,25.22,17918,19.23,,,18494,25.26/02092016,7680,8466,25.61,8766,26.18,8873,26.18,,,10243,24.11,,,17918,19.22,,,18494,25.26/02092016,7740,,,,,8873,26.18,,,,,17906,25.21,,,,,,/02092016,7800,,,,,8873,26.11,,,10243,24.18,17906,25.20,17918,19.19,,,18494,25.26/02092016,7860,8466,25.61,8766,26.18,8873,26.18,,,10243,24.11,,,,,,,18494,25.26/02092016,7920,,,,,8873,26.11,,,,,17906,25.22,17918,19.18,,,,/02092016,7980,8466,25.61,8766,26.18,8873,26.18,,,10243,24.11,17906,25.20,17918,19.16,,,18494,25.25/02092016,8040,8466,25.55,,,8873,26.11,,,,,17906,25.21,,,,,18494,25.24/02092016,8100,8466,25.61,8766,26.18,8873,26.11,,,10243,24.11,17906,25.20,17918,19.16,,,18494,25.25/02092016,8160,8466,25.61,8766,26.18,,,,,10243,24.11,17906,25.21,17918,19.12,,,,/02092016,8220,,,8766,26.18,,,,,10243,24.11,,,17918,19.12,,,18494,25.24/02092016,8280,,,,,8873,26.11,,,10243,24.11,17906,25.21,,,,,,/02092016,8340,8466,25.61,8766,26.18,8873,26.11,,,,,,,17918,19.10,,,18494,25.25/02092016,8400,8466,25.61,8766,26.18,8873,26.11,,,10243,24.11,17906,25.20,17918,19.10,,,18494,25.24/02092016,8460,8466,25.61,,,,,,,10243,24.11,,,17918,19.09,,,,/02092016,8520,8466,25.61,8766,26.18,8873,26.11,,,10243,24.11,17906,25.20,17918,19.06,,,18494,25.24/02092016,8580,8466,25.61,8766,26.18,8873,26.11,9259,24.11,10243,24.11,17906,25.20,17918,19.06,,,18494,25.24/02092016,8640,8466,25.55,8766,26.18,8873,26.11,,,10243,24.11,,,,,,,18494,25.24/02092016,8700,,,8766,26.18,8873,26.11,,,10243,24.11,17906,25.20,17918,19.06,,,,/02092016,8760,8466,25.61,,,8873,26.11,,,10243,24.11,,,17918,19.03,,,18494,25.23/02092016,8820,8466,25.55,8766,26.18,8873,26.11,,,10243,24.11,17906,25.20,17918,19.02,,,,/02092016,8880,8466,25.55,8766,26.18,8873,26.11,,,10243,24.11,,,17918,19.01,,,18494,25.23/02092016,8940,8466,25.55,,,8873,26.11,,,10243,24.11,17906,25.19,17918,19.00,,,,/02092016,9000,8466,25.55,8766,26.18,8873,26.11,,,10243,24.11,,,,,,,18494,25.23/02092016,9060,8466,25.55,8766,26.18,8873,26.11,,,10243,24.11,,,17918,18.98,,,18494,25.24/02092016,9120,,,8766,26.18,8873,26.11,,,10243,24.11,,,17918,18.98,,,,/02092016,9180,8466,25.55,,,8873,26.11,,,,,17906,25.19,,,,,18494,25.24/02092016,9240,8466,25.55,8766,26.11,,,,,10243,24.11,17906,25.20,17918,18.94,,,,/02092016,9300,8466,25.55,8766,26.18,8873,26.11,,,10243,24.11,,,17918,18.94,,,18494,25.22/02092016,9360,8466,25.55,8766,26.18,8873,26.11,,,10243,24.11,17906,25.19,17918,18.93,,,18494,25.23/02092016,9420,,,8766,26.18,8873,26.05,,,,,,,17918,18.92,,,,/02092016,9480,8466,25.55,8766,26.18,8873,26.05,,,,,17906,25.18,,,,,18494,25.23/02092016,9540,,,8766,26.18,8873,26.11,,,10243,24.11,17906,25.18,17918,18.90,,,18494,25.22/02092016,9600,,,8766,26.18,,,,,10243,24.11,17906,25.18,,,,,,/02092016,9660,8466,25.55,8766,26.18,8873,26.05,,,10243,24.11,,,17918,18.89,,,18494,25.22/02092016,9720,8466,25.55,8766,26.18,8873,26.11,,,10243,24.11,17906,25.18,17918,18.88,,,,/02092016,9780,8466,25.55,8766,26.11,,,,,10243,24.11,17906,25.18,,,,,18494,25.22/02092016,9840,8466,25.55,8766,26.18,8873,26.05,,,10243,24.11,17906,25.19,17918,18.86,,,,/02092016,9900,8466,25.55,8766,26.18,8873,26.05,,,10243,24.11,,,,,,,18494,25.22/02092016,9960,8466,25.55,8766,26.11,8873,26.05,,,10243,24.11,17906,25.18,17918,18.85,,,18494,25.22/02092016,10020,8466,25.55,8766,26.18,8873,26.05,,,10243,24.11,17906,25.18,,,,,18494,25.20/02092016,10080,8466,25.55,8766,26.11,8873,26.05,,,10243,24.11,17906,25.18,17918,18.84,,,,/02092016,10140,,,8766,26.11,,,,,10243,24.11,17906,25.18,17918,18.83,,,18494,25.20/02092016,10200,8466,25.55,8766,26.11,8873,26.05,,,10243,24.11,,,,,,,,/02092016,10260,8466,25.55,8766,26.18,8873,26.05,,,10243,24.05,17906,25.17,17918,18.81,,,,/02092016,10320,8466,25.55,8766,26.11,,,,,10243,24.11,17906,25.16,17918,18.80,,,18494,25.20/02092016,10380,8466,25.55,8766,26.11,8873,26.05,,,10243,24.11,,,,,,,18494,25.20/02092016,10440,8466,25.55,8766,26.11,8873,26.05,,,10243,24.05,17906,25.18,17918,18.79,,,,/02092016,10500,8466,25.55,8766,26.18,8873,26.05,,,10243,24.05,,,,,,,18494,25.20/02092016,10560,8466,25.55,,,8873,26.05,,,10243,24.11,17906,25.16,17918,18.77,,,18494,25.20/02092016,10620,8466,25.55,8766,26.11,8873,26.05,,,10243,24.11,17906,25.16,17918,18.76,,,,/02092016,10680,8466,25.55,8766,26.11,,,,,10243,24.11,,,,,,,18494,25.19/02092016,10740,,,8766,26.11,8873,26.05,,,10243,24.11,17906,25.16,17918,18.74,,,18494,25.19/02092016,10800,8466,25.49,8766,26.11,8873,26.05,,,,,,,17918,18.73,,,,/02092016,10860,8466,25.49,,,8873,26.05,,,10243,24.05,17906,25.16,17918,18.72,,,18494,25.18/02092016,10920,8466,25.49,8766,26.11,8873,26.05,,,10243,24.05,17906,25.17,,,,,18494,25.18/02092016,10980,8466,25.49,8766,26.11,8873,26.05,,,10243,24.05,17906,25.16,17918,18.70,,,,/02092016,11040,8466,25.49,8766,26.11,8873,26.05,,,,,,,17918,18.69,,,18494,25.18/02092016,11100,8466,25.49,,,8873,26.05,,,,,17906,25.16,,,,,,/02092016,11160,8466,25.49,,,8873,26.05,,,10243,24.05,17906,25.16,17918,18.67,,,18494,25.16/02092016,11220,,,8766,26.11,8873,26.05,,,10243,24.05,,,,,,,18494,25.18/02092016,11280,8466,25.49,,,8873,26.05,,,,,17906,25.16,17918,18.66,,,,/02092016,11340,,,8766,26.11,8873,26.05,,,10243,24.05,17906,25.16,,,,,18494,25.16/02092016,11400,8466,25.49,8766,26.11,,,,,10243,24.05,17906,25.14,,,,,18494,25.18/02092016,11460,8466,25.49,8766,26.11,8873,25.99,,,10243,24.05,,,17918,18.62,,,,/02092016,11520,8466,25.49,,,8873,25.99,,,10243,24.05,17906,25.15,,,,,18494,25.16/02092016,11580,8466,25.49,8766,26.11,8873,26.05,,,,,17906,25.15,17918,18.62,,,18494,25.16/02092016,11640,8466,25.49,8766,26.11,8873,25.99,,,10243,24.05,,,17918,18.60,,,18494,25.17/02092016,11700,8466,25.49,8766,26.11,,,,,,,17906,25.16,17918,18.58,,,,/02092016,11760,8466,25.49,,,8873,25.99,,,,,17906,25.15,17918,18.58,,,18494,25.16/02092016,11820,,,8766,26.11,8873,25.99,,,10243,24.05,17906,25.15,,,,,,/02092016,11880,8466,25.49,8766,26.11,8873,25.99,,,,,17906,25.14,17918,18.57,,,18494,25.16/02092016,11940,8466,25.49,,,8873,25.99,,,10243,24.05,17906,25.14,17918,18.55,,,18494,25.15/02092016,12000,8466,25.49,,,,,9259,24.05,,,17906,25.14,,,,,18494,25.16/02092016,12060,8466,25.49,8766,26.11,8873,25.99,,,10243,24.05,,,17918,18.54,,,,/02092016,12120,8466,25.49,8766,26.11,,,,,10243,24.05,17906,25.14,17918,18.51,,,18494,25.15/02092016,12180,8466,25.49,,,8873,25.99,,,,,17906,25.14,17918,18.52,,,,/02092016,12240,8466,25.49,8766,26.05,8873,25.99,,,10243,24.05,17906,25.14,,,,,,/02092016,12300,,,8766,26.11,8873,25.99,,,10243,24.05,,,17918,18.51,,,,/02092016,12360,8466,25.49,8766,26.05,,,,,10243,24.05,17906,25.13,17918,18.49,,,18494,25.16/02092016,12420,8466,25.49,8766,26.11,8873,25.99,,,10243,24.05,17906,25.12,17918,18.48,,,18494,25.15/02092016,12480,8466,25.49,,,8873,25.99,,,10243,24.05,17906,25.13,,,,,,/02092016,12540,8466,25.49,8766,26.05,8873,25.99,,,10243,24.05,,,17918,18.47,,,18494,25.15/02092016,12600,8466,25.49,8766,26.05,,,,,10243,24.05,17906,25.13,17918,18.46,,,,/02092016,12660,,,,,8873,25.99,,,10243,24.05,,,,,,,18494,25.14/02092016,12720,8466,25.43,8766,26.05,,,,,10243,24.05,17906,25.13,17918,18.43,,,,/02092016,12780,,,,,8873,25.99,,,10243,24.05,17906,25.12,17918,18.42,,,18494,25.14/02092016,12840,8466,25.49,8766,26.11,8873,25.99,,,10243,24.05,,,17918,18.41,,,,/02092016,12900,8466,25.43,8766,26.05,8873,25.99,,,10243,24.05,17906,25.13,,,,,18494,25.13/02092016,12960,8466,25.43,8766,26.05,,,,,10243,24.05,,,17918,18.40,,,,/02092016,13020,8466,25.43,8766,26.05,8873,25.99,,,10243,24.05,17906,25.12,17918,18.38,,,18494,25.13/02092016,13080,8466,25.43,8766,26.05,,,,,10243,24.05,17906,25.12,17918,18.37,,,18494,25.13/02092016,13140,,,8766,26.05,8873,25.99,,,10243,24.05,17906,25.14,,,,,18494,25.12/02092016,13200,8466,25.43,8766,26.05,8873,25.93,,,10243,24.05,,,,,,,18494,25.13/02092016,13260,8466,25.43,8766,26.11,8873,25.99,,,10243,24.05,17906,25.13,17918,18.34,,,,/02092016,13320,8466,25.43,8766,26.11,,,,,10243,24.05,17906,25.12,,,,,18494,25.12/02092016,13380,8466,25.43,8766,26.05,8873,25.93,,,10243,24.05,17906,25.11,17918,18.34,,,18494,25.12/02092016,13440,8466,25.43,,,,,,,10243,24.05,,,17918,18.33,,,18494,25.13/02092016,13500,8466,25.43,8766,26.05,8873,25.93,,,,,17906,25.11,,,,,18494,25.12/02092016,13560,,,8766,26.05,8873,25.93,,,10243,24.05,17906,25.12,17918,18.30,,,,/02092016,13620,8466,25.43,8766,26.05,8873,25.93,,,10243,24.05,17906,25.10,17918,18.28,,,18494,25.12/02092016,13680,8466,25.43,8766,26.05,8873,25.93,,,10243,24.05,17906,25.12,17918,18.28,,,18494,25.10/02092016,13740,,,8766,26.05,,,,,10243,24.05,17906,25.10,,,,,18494,25.11/02092016,13800,,,,,8873,25.93,,,10243,24.05,,,17918,18.27,,,,/02092016,13860,8466,25.43,8766,26.05,8873,25.93,,,,,17906,25.11,17918,18.26,,,18494,25.10/02092016,13920,8466,25.43,8766,26.05,8873,25.93,,,10243,24.05,17906,25.10,17918,18.25,,,18494,25.11/02092016,13980,8466,25.43,8766,26.05,8873,25.93,,,10243,24.05,17906,25.12,17918,18.24,,,18494,25.11/02092016,14040,,,8766,26.05,,,,,,,,,17918,18.22,,,,/02092016,14100,8466,25.43,,,8873,25.93,,,10243,24.05,17906,25.10,,,,,18494,25.10/02092016,14160,,,8766,26.05,8873,25.93,,,10243,24.05,17906,25.10,17918,18.21,,,18494,25.09/02092016,14220,8466,25.43,,,8873,25.93,,,10243,24.05,,,,,,,18494,25.10/02092016,14280,8466,25.43,8766,26.05,8873,25.93,,,10243,24.05,17906,25.10,17918,18.20,,,,/02092016,14340,8466,25.43,8766,26.05,8873,25.93,,,10243,24.05,17906,25.09,,,,,18494,25.09/02092016,14400,8466,25.43,8766,26.05,8873,25.93,,,,,17906,25.08,17918,18.18,,,18494,25.08/02092016,14460,8466,25.43,8766,26.05,,,,,10243,23.99,17906,25.10,17918,18.17,,,,/02092016,14520,8466,25.43,8766,26.05,8873,25.93,,,10243,24.05,,,,,,,,/02092016,14580,8466,25.43,8766,26.05,8873,25.93,,,,,,,17918,18.16,,,,/02092016,14640,8466,25.43,8766,26.05,8873,25.93,,,10243,24.05,17906,25.10,,,,,18494,25.08/02092016,14700,8466,25.36,8766,26.05,8873,25.93,,,,,17906,25.10,,,,,,/02092016,14760,8466,25.36,8766,26.05,,,,,10243,23.99,,,17918,18.11,,,18494,25.09/02092016,14820,,,,,,,,,10243,24.05,17906,25.10,17918,18.10,,,,/02092016,14880,8466,25.36,8766,26.05,8873,25.93,,,10243,23.99,,,,,,,18494,25.08/02092016,14940,8466,25.36,8766,25.99,8873,25.86,,,,,17906,25.08,17918,18.10,,,18494,25.08/02092016,15000,,,8766,26.05,8873,25.86,,,,,,,17918,18.08,,,18494,25.08/02092016,15060,8466,25.36,8766,26.05,8873,25.93,,,10243,23.99,17906,25.08,,,,,,/02092016,15120,8466,25.36,,,8873,25.93,,,,,,,17918,18.07,,,18494,25.08/02092016,15180,8466,25.36,8766,26.05,,,,,,,,,17918,18.04,,,18494,25.09/02092016,15240,8466,25.36,8766,26.05,8873,25.86,,,10243,23.99,17906,25.08,,,,,18494,25.08/02092016,15300,8466,25.36,8766,26.05,8873,25.86,,,10243,23.99,17906,25.09,17918,18.04,,,,/02092016,15360,8466,25.36,8766,26.05,8873,25.86,,,10243,24.05,,,17918,18.02,,,18494,25.06/02092016,15420,8466,25.36,,,8873,25.86,,,10243,23.99,17906,25.08,17918,18.01,,,18494,25.07/02092016,15480,8466,25.36,8766,26.05,8873,25.86,,,,,,,,,,,18494,25.07/02092016,15540,8466,25.36,,,8873,25.93,,,10243,23.99,17906,25.10,,,,,18494,25.06/02092016,15600,8466,25.36,8766,25.99,,,,,10243,23.99,,,17918,17.94,,,18494,25.07/02092016,15660,8466,25.36,,,8873,25.86,,,10243,23.99,17906,25.10,17918,17.94,,,,/02092016,15720,8466,25.36,8766,25.99,,,,,,,17906,25.09,17918,17.90,,,18494,25.06/02092016,15780,8466,25.36,8766,25.99,8873,25.86,,,10243,23.99,17906,25.08,17918,17.89,,,18494,25.06/02092016,15840,8466,25.36,,,8873,25.86,,,10243,23.99,,,17918,17.87,,,18494,25.06/02092016,15900,,,8766,25.99,8873,25.86,,,10243,23.99,17906,25.08,,,,,,/02092016,15960,8466,25.36,,,8873,25.86,,,10243,23.99,17906,25.07,17918,17.84,,,18494,25.04/02092016,16020,8466,25.36,8766,25.99,8873,25.86,,,10243,23.99,,,,,,,18494,25.05/02092016,16080,8466,25.36,8766,25.99,,,,,10243,23.99,17906,25.06,,,,,,/02092016,16140,8466,25.36,8766,25.99,8873,25.86,,,10243,23.99,17906,25.08,17918,17.82,,,18494,25.05/02092016,16200,8466,25.36,8766,25.99,8873,25.86,,,10243,23.99,,,17918,17.77,,,18494,25.04/02092016,16260,8466,25.36,8766,25.99,8873,25.86,,,10243,23.99,17906,25.06,,,,,18494,25.05/02092016,16320,8466,25.36,8766,25.99,,,,,10243,23.99,17906,25.06,17918,17.76,,,,/02092016,16380,,,8766,25.99,8873,25.86,,,10243,23.99,17906,25.06,17918,17.73,,,18494,25.04/02092016,16440,8466,25.30,8766,25.99,8873,25.86,,,10243,23.99,,,,,,,,/02092016,16500,,,8766,25.99,8873,25.86,,,10243,23.99,17906,25.06,17918,17.72,,,18494,25.04/02092016,16560,8466,25.30,,,,,,,10243,23.99,,,,,,,,/02092016,16620,8466,25.36,8766,25.99,8873,25.86,,,10243,23.99,17906,25.06,17918,17.71,,,18494,25.03/02092016,16680,8466,25.30,8766,25.99,8873,25.80,,,10243,23.99,17906,25.07,17918,17.68,,,,/02092016,16740,8466,25.30,8766,25.99,8873,25.86,,,,,17906,25.05,17918,17.68,,,18494,25.03/02092016,16800,8466,25.30,8766,25.99,8873,25.80,,,10243,23.99,17906,25.05,17918,17.68,,,,/02092016,16860,,,8766,25.99,8873,25.86,,,,,,,,,,,18494,25.03/02092016,16920,,,8766,25.99,8873,25.80,,,10243,23.99,,,17918,17.66,,,18494,25.02/02092016,16980,8466,25.30,,,,,,,10243,23.99,17906,25.06,,,,,18494,25.02/02092016,17040,8466,25.30,8766,25.99,8873,25.80,,,,,17906,25.04,17918,17.65,,,,/02092016,17100,8466,25.30,8766,25.99,8873,25.80,,,10243,23.99,17906,25.05,,,,,18494,25.02/02092016,17160,8466,25.30,8766,25.99,8873,25.80,,,,,,,17918,17.63,,,,/02092016,17220,8466,25.30,,,8873,25.80,,,10243,23.99,17906,25.05,17918,17.64,,,18494,25.01/02092016,17280,8466,25.30,8766,25.99,,,,,,,17906,25.03,17918,17.62,,,,/02092016,17340,8466,25.30,8766,25.99,8873,25.80,,,10243,23.99,17906,25.04,17918,17.62,,,18494,25.02/02092016,17340,8466,25.30,8766,25.99,8873,25.80,,,10243,23.99,17906,25.04,17918,17.62,,,18494,25.02/02092016,17400,,,8766,25.99,8873,25.80,,,,,17906,25.04,,,,,,/02092016,17460,8466,25.30,8766,25.99,8873,25.80,,,10243,23.93,,,17918,17.61,,,18494,25.01/02092016,17520,8466,25.30,8766,25.99,8873,25.80,,,,,17906,25.02,17918,17.59,,,18494,25.00/02092016,17580,8466,25.30,8766,25.99,8873,25.80,,,10243,23.99,,,17918,17.58,,,,/02092016,17640,8466,25.30,8766,25.99,8873,25.80,,,,,17906,25.03,17918,17.58,,,18494,25.00/02092016,17700,8466,25.30,8766,25.99,8873,25.80,,,,,17906,25.02,17918,17.58,,,18494,25.00/02092016,17760,8466,25.30,8766,25.99,,,,,10243,23.93,,,,,,,18494,25.00/02092016,17820,8466,25.30,8766,25.99,8873,25.80,,,10243,23.93,17906,25.03,17918,17.57,,,,/02092016,17880,,,8766,25.99,8873,25.80,,,10243,23.93,17906,25.03,17918,17.55,,,18494,25.00/02092016,17940,,,8766,25.99,8873,25.80,,,,,17906,25.03,17918,17.54,,,,/02092016,18000,8466,25.30,8766,25.99,,,,,10243,23.99,,,,,,,18494,24.99/02092016,18060,8466,25.30,8766,25.99,8873,25.80,,,,,17906,25.03,17918,17.52,,,18494,25.00/02092016,18120,8466,25.30,8766,25.99,8873,25.80,,,10243,23.93,17906,25.02,17918,17.54,,,,/02092016,18180,8466,25.30,8766,25.99,8873,25.80,,,10243,23.93,17906,25.02,17918,17.51,,,18494,24.98/02092016,18240,8466,25.30,8766,25.99,8873,25.80,,,10243,23.93,17906,25.01,17918,17.50,,,18494,24.98/02092016,18300,8466,25.30,8766,25.99,8873,25.80,,,10243,23.93,,,,,,,18494,24.98/02092016,18360,8466,25.30,8766,25.99,8873,25.80,,,10243,23.93,17906,25.02,17918,17.48,,,,/02092016,18420,8466,25.24,8766,25.99,8873,25.80,,,10243,23.93,,,,,,,18494,24.98/02092016,18480,8466,25.30,8766,25.93,8873,25.80,,,10243,23.93,17906,25.01,17918,17.47,,,,/02092016,18540,,,,,8873,25.80,,,10243,23.93,,,,,,,18494,24.97/02092016,18600,8466,25.30,8766,25.93,8873,25.80,,,10243,23.93,17906,25.02,17918,17.45,,,,/02092016,18660,8466,25.24,8766,25.93,8873,25.74,,,10243,23.93,17906,25.02,,,,,18494,24.98/02092016,18720,8466,25.24,,,8873,25.80,,,10243,23.93,,,17918,17.42,,,18494,24.96/02092016,18780,8466,25.24,8766,25.93,8873,25.80,,,10243,23.93,17906,25.01,17918,17.42,,,,/02092016,18840,8466,25.24,8766,25.93,8873,25.74,,,10243,23.93,17906,25.00,17918,17.42,,,,/02092016,18900,8466,25.24,8766,25.93,8873,25.74,,,,,17906,25.01,17918,17.39,,,18494,24.97/02092016,18960,8466,25.24,8766,25.93,8873,25.74,,,10243,23.93,17906,25.00,17918,17.37,,,18494,24.96/02092016,19020,,,,,8873,25.74,,,,,,,17918,17.36,,,18494,24.95/02092016,19080,8466,25.24,8766,25.93,8873,25.74,,,10243,23.93,17906,25.00,,,,,,/02092016,19140,8466,25.24,,,8873,25.74,,,10243,23.93,17906,25.00,17918,17.34,,,18494,24.95/02092016,19200,8466,25.24,8766,25.93,8873,25.74,,,10243,23.93,17906,25.00,17918,17.32,,,18494,24.96/02092016,19260,,,8766,25.93,8873,25.74,,,,,,,17918,17.32,,,18494,24.94/02092016,19320,8466,25.24,8766,25.93,,,,,,,17906,25.00,17918,17.31,,,,/02092016,19380,8466,25.24,8766,25.93,,,,,10243,23.93,,,17918,17.28,,,18494,24.95/02092016,19440,8466,25.24,8766,25.93,8873,25.74,,,10243,23.93,17906,24.99,17918,17.27,,,18494,24.95/02092016,19500,,,8766,25.93,,,,,,,,,,,,,,/02092016,19560,8466,25.24,8766,25.93,8873,25.74,,,10243,23.93,17906,24.99,17918,17.26,,,18494,24.95/02092016,19620,8466,25.24,,,8873,25.74,,,10243,23.93,17906,24.99,17918,17.26,,,,/02092016,19680,8466,25.24,8766,25.93,8873,25.74,,,10243,23.93,,,17918,17.24,,,18494,24.96/02092016,19740,8466,25.24,8766,25.93,8873,25.74,,,10243,23.93,17906,24.99,,,,,18494,24.94/02092016,19800,,,,,8873,25.74,,,10243,23.93,17906,24.99,17918,17.23,,,,/02092016,19860,8466,25.24,8766,25.93,8873,25.74,,,10243,23.93,,,17918,17.22,,,18494,24.93/02092016,19920,,,8766,25.93,8873,25.74,,,10243,23.93,,,,,,,18494,24.93/02092016,19980,8466,25.24,8766,25.93,8873,25.74,,,10243,23.93,17906,24.98,17918,17.22,,,18494,24.94/02092016,20040,8466,25.24,8766,25.93,,,,,10243,23.93,,,17918,17.22,,,18494,24.92/02092016,20100,8466,25.24,8766,25.93,8873,25.74,,,,,17906,24.97,17918,17.21,,,18494,24.92/02092016,20160,,,,,8873,25.68,,,10243,23.93,17906,24.97,,,,,,/02092016,20220,8466,25.24,8766,25.93,,,,,10243,23.93,,,17918,17.19,,,18494,24.92/02092016,20280,,,,,8873,25.74,,,10243,23.93,17906,24.98,17918,17.18,,,,/02092016,20340,,,8766,25.93,8873,25.74,,,10243,23.86,,,,,,,18494,24.92/02092016,20400,8466,25.18,8766,25.93,8873,25.68,,,,,17906,24.98,17918,17.18,,,,/02092016,20460,,,8766,25.86,8873,25.68,,,10243,23.86,17906,24.98,,,,,18494,24.92/02092016,20520,8466,25.18,8766,25.93,8873,25.68,,,10243,23.86,,,17918,17.18,,,18494,24.91/02092016,20580,8466,25.18,8766,25.93,8873,25.68,,,10243,23.86,17906,24.96,,,,,,/02092016,20640,,,8766,25.93,,,,,,,17906,24.97,17918,17.16,,,18494,24.91/02092016,20700,8466,25.18,8766,25.93,8873,25.68,,,10243,23.93,,,17918,17.14,,,,/02092016,20760,8466,25.18,8766,25.93,8873,25.68,,,10243,23.86,17906,24.96,,,,,18494,24.92/02092016,20820,8466,25.18,8766,25.93,8873,25.68,,,10243,23.86,17906,24.97,17918,17.15,,,18494,24.91/02092016,20880,8466,25.18,8766,25.93,8873,25.68,,,,,17906,24.96,,,,,18494,24.89/02092016,20940,8466,25.18,8766,25.93,,,,,10243,23.93,17906,24.97,,,,,18494,24.89/02092016,21000,8466,25.18,,,8873,25.68,,,10243,23.86,17906,24.96,,,,,,/02092016,21060,8466,25.18,8766,25.93,8873,25.68,,,,,17906,24.94,,,,,18494,24.89/02092016,21120,8466,25.18,8766,25.86,8873,25.68,,,10243,23.86,,,17918,17.10,,,18494,24.89/02092016,21180,8466,25.18,8766,25.93,,,,,,,17906,24.96,17918,17.11,,,18494,24.88/02092016,21240,8466,25.18,,,8873,25.68,,,10243,23.86,17906,24.94,,,,,,/02092016,21300,8466,25.18,8766,25.86,8873,25.68,,,10243,23.93,,,17918,17.09,,,18494,24.88/02092016,21360,8466,25.18,,,8873,25.68,,,10243,23.86,,,17918,17.09,,,,/02092016,21420,,,8766,25.86,,,,,10243,23.86,,,17918,17.08,,,18494,24.88/02092016,21480,8466,25.18,8766,25.86,8873,25.68,,,,,17906,24.94,,,,,,/02092016,21540,,,8766,25.86,,,,,,,17906,24.96,17918,17.08,,,18494,24.87/02092016,21600,8466,25.18,8766,25.86,8873,25.68,,,10243,23.86,,,17918,17.04,,,18494,24.87/02092016,21660,8466,25.18,,,8873,25.68,,,10243,23.86,17906,24.94,,,,,,/02092016,21720,8466,25.18,8766,25.86,8873,25.61,,,10243,23.86,17906,24.94,17918,17.04,,,18494,24.87/02092016,21780,8466,25.18,8766,25.86,8873,25.61,,,10243,23.86,,,17918,17.04,,,,/02092016,21840,8466,25.18,8766,25.86,8873,25.61,,,10243,23.86,17906,24.94,17918,17.02,,,18494,24.87/02092016,21900,8466,25.11,8766,25.86,8873,25.61,,,,,,,17918,17.02,,,18494,24.86/02092016,21960,8466,25.11,8766,25.86,8873,25.61,,,10243,23.86,17906,24.94,,,,,18494,24.87/02092016,22020,,,8766,25.86,8873,25.61,,,10243,23.86,17906,24.94,17918,17.01,,,,/02092016,22080,8466,25.11,,,8873,25.61,,,10243,23.86,17906,24.94,17918,17.00,,,18494,24.86/02092016,22140,8466,25.11,,,8873,25.61,,,10243,23.86,,,,,,,,/02092016,22200,8466,25.11,8766,25.86,8873,25.61,,,10243,23.86,17906,24.94,17918,17.00,,,18494,24.86/02092016,22260,,,8766,25.86,,,,,10243,23.86,17906,24.94,17918,16.98,,,18494,24.86/02092016,22320,8466,25.11,,,8873,25.61,,,,,17906,24.95,17918,16.98,,,,/02092016,22380,8466,25.11,8766,25.86,8873,25.61,,,10243,23.86,17906,24.92,,,,,18494,24.86/02092016,22440,8466,25.11,8766,25.86,8873,25.61,,,10243,23.86,,,17918,16.97,,,,/02092016,22500,8466,25.11,8766,25.86,8873,25.61,,,10243,23.86,17906,24.92,17918,16.96,,,18494,24.85/02092016,22560,8466,25.11,8766,25.86,,,,,10243,23.86,17906,24.91,17918,16.97,,,18494,24.85/02092016,22620,8466,25.11,,,8873,25.61,,,10243,23.86,17906,24.91,,,,,18494,24.84/02092016,22680,8466,25.11,,,,,,,,,,,17918,16.94,,,,/02092016,22740,8466,25.11,8766,25.86,8873,25.61,,,10243,23.86,17906,24.92,17918,16.92,,,18494,24.84/02092016,22800,8466,25.11,,,8873,25.61,,,10243,23.86,17906,24.92,17918,16.92,,,18494,24.83/02092016,22860,8466,25.11,8766,25.86,8873,25.61,,,10243,23.86,17906,24.92,,,,,18494,24.82/02092016,22920,,,,,,,,,10243,23.86,17906,24.92,17918,16.92,,,,/02092016,22980,8466,25.11,8766,25.86,,,,,10243,23.86,,,17918,16.90,,,18494,24.82/02092016,23040,8466,25.11,,,8873,25.61,,,,,17906,24.92,,,,,18494,24.83/02092016,23100,8466,25.11,8766,25.86,8873,25.61,,,10243,23.86,17906,24.92,17918,16.89,,,18494,24.84/02092016,23160,,,,,8873,25.61,,,10243,23.86,17906,24.92,17918,16.87,,,18494,24.83/02092016,23220,,,8766,25.86,8873,25.55,,,10243,23.86,,,,,,,,/02092016,23280,,,8766,25.86,8873,25.61,,,10243,23.86,17906,24.91,,,,,18494,24.82/02092016,23340,8466,25.11,8766,25.86,,,,,10243,23.86,17906,24.92,17918,16.85,,,18494,24.82/02092016,23400,8466,25.11,8766,25.86,8873,25.61,,,10243,23.86,17906,24.91,17918,16.85,,,,/02092016,23460,8466,25.11,8766,25.86,8873,25.55,,,,,,,17918,16.84,,,18494,24.83/02092016,23520,8466,25.11,8766,25.80,8873,25.55,,,10243,23.80,17906,24.90,,,,,,/02092016,23580,8466,25.11,8766,25.86,8873,25.61,,,10243,23.80,17906,24.90,17918,16.81,,,18494,24.82/02092016,23640,8466,25.11,8766,25.86,8873,25.55,,,10243,23.80,,,,,,,18494,24.82/02092016,23700,8466,25.05,,,8873,25.61,,,10243,23.86,17906,24.91,17918,16.82,,,,/02092016,23760,,,8766,25.80,8873,25.55,,,,,,,,,,,18494,24.81/02092016,23820,8466,25.11,8766,25.80,8873,25.55,,,10243,23.80,17906,24.89,17918,16.80,,,,/02092016,23880,8466,25.05,8766,25.80,8873,25.55,,,10243,23.86,,,17918,16.78,,,18494,24.80/02092016,23940,8466,25.05,8766,25.80,8873,25.55,,,10243,23.80,17906,24.91,,,,,,/02092016,24000,8466,25.05,8766,25.80,8873,25.55,,,10243,23.80,,,17918,16.76,,,18494,24.80/02092016,24060,8466,25.05,8766,25.80,8873,25.55,,,10243,23.80,17906,24.89,17918,16.76,,,18494,24.80/02092016,24120,,,8766,25.80,8873,25.55,,,10243,23.80,17906,24.89,,,,,,/02092016,24180,8466,25.05,8766,25.80,8873,25.55,,,,,17906,24.88,17918,16.74,,,,/02092016,24240,8466,25.05,8766,25.80,,,,,10243,23.80,17906,24.88,17918,16.73,,,18494,24.79/02092016,24300,8466,25.05,8766,25.80,8873,25.55,,,,,17906,24.88,17918,16.73,,,18494,24.78/02092016,24360,8466,25.05,8766,25.80,8873,25.55,,,10243,23.80,,,17918,16.72,,,18494,24.79/02092016,24420,8466,25.05,8766,25.80,8873,25.55,,,10243,23.80,17906,24.88,,,,,,/02092016,24480,8466,25.05,,,8873,25.55,,,,,17906,24.88,17918,16.71,,,18494,24.78/02092016,24540,,,8766,25.80,8873,25.55,,,10243,23.80,17906,24.87,17918,16.70,,,18494,24.78/02092016,24600,8466,25.05,8766,25.80,8873,25.55,,,,,17906,24.89,17918,16.69,,,18494,24.78/02092016,24660,8466,25.05,8766,25.80,8873,25.55,,,10243,23.80,,,17918,16.68,,,18494,24.77/02092016,24720,8466,25.05,8766,25.80,8873,25.55,,,10243,23.80,17906,24.88,,,,,,/02092016,24780,8466,25.05,8766,25.80,8873,25.55,,,10243,23.80,17906,24.87,17918,16.66,,,18494,24.77/02092016,24840,8466,25.05,8766,25.80,8873,25.55,,,10243,23.80,17906,24.86,,,,,18494,24.77/02092016,24900,8466,25.05,8766,25.80,8873,25.55,,,10243,23.80,17906,24.88,17918,16.64,,,18494,24.77/02092016,24960,8466,25.05,,,8873,25.55,,,10243,23.80,17906,24.86,,,,,18494,24.77/02092016,25020,,,8766,25.80,8873,25.55,,,10243,23.80,,,17918,16.62,,,18494,24.78/02092016,25080,8466,25.05,8766,25.80,8873,25.55,,,10243,23.80,17906,24.88,,,,,18494,24.76/02092016,25140,8466,25.05,8766,25.80,8873,25.55,,,10243,23.80,,,17918,16.62,,,,/02092016,25200,8466,25.05,,,8873,25.49,,,10243,23.80,17906,24.86,17918,16.59,,,18494,24.76/02092016,25200,8466,25.05,,,8873,25.49,,,10243,23.80,17906,24.86,17918,16.59,,,18494,24.76/02092016,25260,8466,25.05,8766,25.80,8873,25.49,,,10243,23.80,17906,24.87,17918,16.58,,,18494,24.76/02092016,25320,,,,,8873,25.49,,,,,17906,24.87,,,,,,/02092016,25380,,,8766,25.80,8873,25.49,,,10243,23.80,,,,,,,,/02092016,25440,8466,25.05,,,8873,25.49,,,,,17906,24.87,17918,16.57,,,18494,24.77/02092016,25500,8466,24.99,8766,25.80,8873,25.49,,,10243,23.80,17906,24.86,17918,16.54,,,18494,24.74/02092016,25560,,,8766,25.80,8873,25.49,,,10243,23.80,,,,,,,18494,24.74/02092016,25620,8466,25.05,8766,25.80,8873,25.49,,,10243,23.80,17906,24.85,,,,,18494,24.75/02092016,25680,8466,25.05,8766,25.80,,,,,10243,23.80,,,,,,,,/02092016,25740,8466,25.05,8766,25.80,8873,25.49,,,,,17906,24.85,17918,16.51,,,,/02092016,25800,8466,24.99,,,8873,25.49,,,10243,23.80,,,17918,16.52,,,18494,24.74/02092016,25860,8466,24.99,8766,25.80,8873,25.49,,,10243,23.80,17906,24.85,17918,16.48,,,18494,24.74/02092016,25920,8466,24.99,8766,25.80,,,,,10243,23.80,,,,,,,,/02092016,25980,,,8766,25.80,8873,25.49,,,10243,23.80,17906,24.85,17918,16.49,,,18494,24.74/02092016,26040,8466,24.99,8766,25.80,8873,25.49,,,10243,23.80,17906,24.84,17918,16.47,,,,/02092016,26100,8466,24.99,8766,25.80,8873,25.49,,,10243,23.80,17906,24.84,17918,16.47,,,18494,24.72/02092016,26160,8466,24.99,,,8873,25.49,,,10243,23.80,,,17918,16.44,,,18494,24.73/02092016,26220,8466,24.99,8766,25.74,,,,,10243,23.80,17906,24.83,,,,,18494,24.73/02092016,26280,8466,24.99,8766,25.74,8873,25.49,,,10243,23.80,,,17918,16.43,,,,/02092016,26340,8466,24.99,8766,25.74,8873,25.49,,,10243,23.80,17906,24.83,17918,16.42,,,18494,24.72/02092016,26400,8466,24.99,8766,25.74,8873,25.49,,,,,17906,24.83,,,,,18494,24.72/02092016,26460,8466,24.99,8766,25.74,8873,25.49,,,,,,,17918,16.42,,,18494,24.72/02092016,26520,,,,,8873,25.43,,,10243,23.74,17906,24.84,17918,16.39,,,,/02092016,26580,8466,24.99,8766,25.74,,,,,10243,23.80,,,,,,,18494,24.72/02092016,26640,8466,24.99,8766,25.74,8873,25.49,,,10243,23.74,17906,24.83,17918,16.39,,,18494,24.71/02092016,26700,8466,24.99,8766,25.74,8873,25.49,,,10243,23.74,,,,,,,18494,24.70/02092016,26760,,,8766,25.74,8873,25.43,,,,,17906,24.83,17918,16.36,,,,/02092016,26820,8466,24.99,8766,25.74,8873,25.43,,,,,17906,24.82,17918,16.34,,,,/02092016,26880,,,8766,25.74,,,,,10243,23.80,17906,24.84,,,,,18494,24.70/02092016,26940,8466,24.99,8766,25.74,8873,25.43,,,10243,23.80,,,17918,16.34,,,18494,24.70/02092016,27000,8466,24.99,8766,25.74,8873,25.43,,,10243,23.74,17906,24.82,17918,16.34,,,18494,24.69/02092016,27060,8466,24.99,8766,25.74,8873,25.43,,,10243,23.74,17906,24.82,,,,,18494,24.70/02092016,27120,8466,24.99,8766,25.74,8873,25.43,,,,,,,17918,16.33,,,,/02092016,27180,8466,24.99,8766,25.74,8873,25.43,,,10243,23.74,17906,24.81,,,,,18494,24.70/02092016,27240,,,,,,,,,,,,,17918,16.30,,,,/02092016,27300,8466,24.99,8766,25.74,8873,25.43,,,,,17906,24.81,,,,,18494,24.69/02092016,27360,8466,24.93,,,8873,25.43,,,10243,23.74,,,17918,16.29,,,18494,24.68/02092016,27420,,,8766,25.74,8873,25.43,,,10243,23.74,17906,24.81,17918,16.26,,,,/02092016,27480,8466,24.93,8766,25.74,8873,25.43,,,10243,23.74,17906,24.81,,,,,18494,24.68/02092016,27540,8466,24.93,8766,25.74,8873,25.43,,,10243,23.74,,,17918,16.26,,,18494,24.68/02092016,27600,8466,24.99,8766,25.74,8873,25.43,,,10243,23.74,17906,24.80,,,,,18494,24.68/02092016,27660,8466,24.93,8766,25.74,8873,25.43,,,10243,23.74,,,17918,16.24,,,,/02092016,27720,8466,24.93,8766,25.74,8873,25.43,,,10243,23.74,17906,24.80,17918,16.23,,,18494,24.67/02092016,27780,8466,24.93,8766,25.74,8873,25.43,,,10243,23.74,,,17918,16.23,,,,/02092016,27840,,,8766,25.74,,,,,,,17906,24.79,17918,16.23,,,18494,24.67/02092016,27900,8466,24.93,8766,25.74,8873,25.43,,,10243,23.74,,,,,,,,/02092016,27960,8466,24.93,,,8873,25.43,,,10243,23.74,17906,24.80,17918,16.22,,,18494,24.67/02092016,28020,8466,24.93,8766,25.74,8873,25.43,,,,,17906,24.80,17918,16.21,,,,/02092016,28080,8466,24.93,8766,25.74,8873,25.43,,,10243,23.74,17906,24.79,17918,16.20,,,18494,24.67/02092016,28140,8466,24.93,8766,25.74,,,,,10243,23.74,,,17918,16.19,,,18494,24.66/02092016,28200,8466,24.93,8766,25.74,8873,25.43,,,10243,23.74,17906,24.80,17918,16.18,,,,/02092016,28260,,,,,8873,25.36,,,10243,23.74,17906,24.79,,,,,18494,24.66/02092016,28320,8466,24.93,8766,25.74,8873,25.36,,,10243,23.74,17906,24.80,17918,16.18,,,,/02092016,28380,8466,24.93,8766,25.74,8873,25.43,,,10243,23.74,,,17918,16.18,,,18494,24.64/02092016,28440,,,8766,25.74,,,,,,,17906,24.80,17918,16.16,,,18494,24.64/02092016,28500,8466,24.93,,,8873,25.36,,,10243,23.74,17906,24.78,,,,,,/02092016,28560,8466,24.93,8766,25.68,,,,,10243,23.74,,,17918,16.16,,,18494,24.64/02092016,28620,8466,24.93,8766,25.74,8873,25.43,,,10243,23.74,17906,24.79,17918,16.16,,,,/02092016,28680,,,8766,25.74,8873,25.36,,,10243,23.74,,,17918,16.15,,,18494,24.64/02092016,28740,8466,24.93,,,8873,25.36,,,10243,23.68,17906,24.77,17918,16.13,,,18494,24.65/02092016,28800,8466,24.93,8766,25.74,8873,25.36,,,10243,23.74,17906,24.77,,,,,,/02092016,28860,8466,24.93,,,,,,,,,17906,24.76,17918,16.14,,,18494,24.64/02092016,28920,8466,24.93,8766,25.68,8873,25.36,,,10243,23.74,,,,,,,18494,24.64/02092016,28980,8466,24.93,,,8873,25.36,,,10243,23.74,17906,24.76,17918,16.12,,,,/02092016,29040,8466,24.93,8766,25.74,8873,25.36,,,10243,23.68,17906,24.77,17918,16.12,,,18494,24.63/02092016,29100,8466,24.93,8766,25.74,,,,,,,17906,24.75,,,,,18494,24.63/02092016,29160,8466,24.93,,,8873,25.36,,,10243,23.68,17906,24.76,,,,,,/02092016,29220,8466,24.93,8766,25.68,8873,25.36,,,10243,23.74,,,17918,16.11,,,18494,24.61/02092016,29280,8466,24.93,,,8873,25.36,,,10243,23.68,17906,24.77,,,,,,/02092016,29280,8466,24.93,,,8873,25.36,,,10243,23.68,17906,24.77,,,,,,/02092016,29280,8466,24.93,,,8873,25.36,,,10243,23.68,17906,24.77,,,,,,/02092016,29340,8466,24.93,8766,25.68,8873,25.36,,,10243,23.68,,,17918,16.10,,,18494,24.64/02092016,29400,8466,24.86,8766,25.68,8873,25.36,,,10243,23.74,17906,24.76,17918,16.10,,,18494,24.62/02092016,29460,,,8766,25.68,8873,25.36,,,10243,23.68,17906,24.75,17918,16.10,,,18494,24.62/02092016,29520,8466,24.93,,,,,,,10243,23.68,,,17918,16.10,,,,/02092016,29580,,,8766,25.68,8873,25.36,,,,,17906,24.76,,,,,18494,24.61/02092016,29640,8466,24.93,8766,25.68,8873,25.36,,,10243,23.68,17906,24.75,17918,16.10,,,18494,24.62/02092016,29700,,,8766,25.68,8873,25.36,,,10243,23.68,,,,,,,,/02092016,29760,8466,24.86,8766,25.68,8873,25.36,,,,,17906,24.76,17918,16.09,,,18494,24.62/02092016,29820,8466,24.86,8766,25.68,8873,25.36,,,10243,23.68,17906,24.75,17918,16.09,,,,/02092016,29880,8466,24.86,8766,25.68,,,,,,,,,17918,16.09,,,18494,24.62/02092016,29940,8466,24.93,,,8873,25.36,,,10243,23.68,17906,24.74,17918,16.10,,,,/02092016,30000,8466,24.86,8766,25.68,8873,25.36,,,10243,23.68,17906,24.75,17918,16.09,,,18494,24.60/02092016,30060,,,8766,25.68,8873,25.30,,,10243,23.68,17906,24.74,17918,16.09,,,,/02092016,30120,8466,24.86,,,8873,25.36,,,10243,23.68,17906,24.75,,,,,18494,24.60/02092016,30180,,,8766,25.68,,,,,,,17906,24.74,17918,16.10,,,18494,24.61/02092016,30240,8466,24.86,8766,25.68,8873,25.30,,,10243,23.68,,,17918,16.10,,,18494,24.59/02092016,30300,8466,24.86,8766,25.68,8873,25.30,,,,,17906,24.74,,,,,,/02092016,30360,8466,24.86,,,8873,25.30,,,10243,23.68,,,17918,16.10,,,18494,24.58/02092016,30420,8466,24.86,8766,25.68,8873,25.30,,,10243,23.68,17906,24.74,17918,16.11,,,18494,24.60/02092016,30480,8466,24.86,8766,25.68,8873,25.30,,,10243,23.68,,,17918,16.11,,,18494,24.58/02092016,30540,8466,24.86,8766,25.68,8873,25.30,,,,,17906,24.74,17918,16.11,,,,/02092016,30600,8466,24.86,8766,25.68,,,,,10243,23.68,17906,24.73,,,,,18494,24.57/02092016,30660,8466,24.86,,,8873,25.30,,,,,,,17918,16.12,,,18494,24.57/02092016,30720,8466,24.86,,,8873,25.30,,,,,17906,24.73,,,,,,/02092016,30780,8466,24.86,8766,25.68,8873,25.30,,,10243,23.68,,,17918,16.14,,,18494,24.58/02092016,30840,8466,24.86,8766,25.68,8873,25.30,,,10243,23.68,17906,24.72,,,,,,/02092016,30900,,,8766,25.68,8873,25.30,,,10243,23.68,17906,24.72,17918,16.15,,,18494,24.57/02092016,30960,8466,24.86,,,,,,,10243,23.68,17906,24.73,,,,,18494,24.58/02092016,31020,8466,24.86,8766,25.68,8873,25.30,,,10243,23.68,,,17918,16.14,,,,/02092016,31080,8466,24.86,8766,25.68,8873,25.30,,,10243,23.68,17906,24.72,17918,16.16,,,18494,24.56/02092016,31140,,,8766,25.68,8873,25.30,,,10243,23.68,,,17918,16.17,,,18494,24.56/02092016,31200,8466,24.86,8766,25.68,8873,25.30,,,,,17906,24.72,,,,,18494,24.56/02092016,31260,,,8766,25.68,8873,25.30,,,10243,23.68,17906,24.71,17918,16.19,,,,/02092016,31320,8466,24.86,8766,25.68,,,,,,,,,,,,,18494,24.56/02092016,31380,8466,24.86,,,8873,25.30,,,10243,23.68,17906,24.71,17918,16.20,,,,/02092016,31440,8466,24.86,8766,25.68,8873,25.30,,,10243,23.68,17906,24.71,17918,16.22,,,18494,24.55/02092016,31500,8466,24.86,8766,25.68,8873,25.30,,,10243,23.68,,,,,,,,/02092016,31560,8466,24.86,8766,25.68,8873,25.30,,,10243,23.68,17906,24.70,17918,16.23,,,18494,24.55/02092016,31620,8466,24.86,,,8873,25.30,,,10243,23.68,17906,24.70,,,,,,/02092016,31680,8466,24.86,,,,,,,10243,23.68,,,17918,16.25,,,18494,24.54/02092016,31740,,,8766,25.68,8873,25.24,,,10243,23.68,17906,24.70,17918,16.26,,,18494,24.54/02092016,31800,8466,24.86,8766,25.68,8873,25.30,,,10243,23.68,17906,24.70,17918,16.26,,,,/02092016,31860,8466,24.86,,,8873,25.30,,,10243,23.68,17906,24.71,17918,16.28,,,18494,24.55/02092016,31920,8466,24.86,8766,25.68,8873,25.24,,,10243,23.68,,,,,,,,/02092016,31980,8466,24.80,8766,25.68,8873,25.30,,,,,17906,24.70,17918,16.30,,,18494,24.54/02092016,32040,8466,24.86,8766,25.68,,,,,10243,23.68,17906,24.71,,,,,18494,24.53/02092016,32100,8466,24.86,,,8873,25.24,,,10243,23.68,,,17918,16.31,,,18494,24.52/02092016,32160,8466,24.86,,,8873,25.24,,,10243,23.68,17906,24.70,17918,16.34,,,18494,24.53/02092016,32220,8466,24.86,8766,25.61,8873,25.24,,,10243,23.68,17906,24.70,,,,,,/02092016,32280,8466,24.86,8766,25.68,8873,25.24,,,10243,23.61,,,17918,16.36,,,18494,24.53/02092016,32340,,,8766,25.61,,,,,,,17906,24.69,17918,16.36,,,18494,24.51/02092016,32400,8466,24.86,,,8873,25.24,,,10243,23.68,,,17918,16.37,,,18494,24.53/02092016,32460,8466,24.86,8766,25.61,8873,25.30,,,10243,23.68,17906,24.68,17918,16.39,,,,/02092016,32520,,,,,8873,25.24,,,10243,23.68,17906,24.69,,,,,18494,24.52/02092016,32580,8466,24.86,8766,25.61,8873,25.24,,,,,,,17918,16.40,,,,/02092016,32640,8466,24.86,8766,25.61,8873,25.24,,,10243,23.68,17906,24.68,,,,,18494,24.52/02092016,32700,8466,24.86,8766,25.61,8873,25.24,,,10243,23.68,17906,24.68,17918,16.44,,,,/02092016,32760,8466,24.86,8766,25.68,8873,25.24,,,10243,23.68,,,17918,16.45,,,18494,24.52/02092016,32820,8466,24.86,8766,25.61,8873,25.24,,,10243,23.68,17906,24.67,,,,,18494,24.52/02092016,32880,,,8766,25.68,8873,25.24,,,10243,23.68,,,,,,,,/02092016,32940,,,8766,25.61,8873,25.24,,,10243,23.68,17906,24.68,17918,16.49,,,18494,24.51/02092016,33000,,,8766,25.68,8873,25.24,,,10243,23.68,17906,24.66,17918,16.50,,,,/02092016,33060,,,8766,25.61,,,,,10243,23.68,17906,24.67,17918,16.52,,,18494,24.50/02092016,33120,8466,24.86,8766,25.68,8873,25.24,,,10243,23.68,,,17918,16.55,,,18494,24.50/02092016,33180,8466,24.86,8766,25.61,,,,,10243,23.68,17906,24.66,17918,16.56,,,18494,24.51/02092016,33240,8466,24.86,8766,25.68,8873,25.24,,,10243,23.68,17906,24.67,,,,,,/02092016,33300,8466,24.80,,,8873,25.24,,,,,17906,24.68,17918,16.58,,,18494,24.50/02092016,33360,8466,24.80,8766,25.61,8873,25.24,,,10243,23.61,,,17918,16.60,,,,/02092016,33420,8466,24.86,8766,25.68,8873,25.24,,,10243,23.68,17906,24.67,17918,16.63,,,18494,24.50/02092016,33480,,,8766,25.61,8873,25.24,,,,,17906,24.67,,,,,18494,24.49/02092016,33540,8466,24.80,,,8873,25.24,,,10243,23.61,17906,24.66,17918,16.68,,,,/02092016,33600,8466,24.86,8766,25.61,8873,25.24,,,,,17906,24.66,,,,,18494,24.48/02092016,33660,8466,24.86,,,8873,25.24,,,10243,23.68,,,17918,16.70,,,,/02092016,33720,8466,24.86,8766,25.68,8873,25.24,,,10243,23.61,17906,24.65,17918,16.72,,,18494,24.49/02092016,33780,8466,24.86,,,8873,25.24,,,,,17906,24.68,17918,16.75,,,18494,24.49/02092016,33840,,,8766,25.61,8873,25.24,,,10243,23.68,17906,24.66,17918,16.76,,,18494,24.48/02092016,33900,8466,24.86,8766,25.61,8873,25.24,,,10243,23.68,17906,24.66,,,,,,/02092016,33960,8466,24.86,8766,25.61,8873,25.24,,,,,17906,24.65,17918,16.80,,,18494,24.48/02092016,34020,,,8766,25.61,8873,25.24,,,10243,23.68,17906,24.66,17918,16.82,,,18494,24.48/02092016,34080,8466,24.86,8766,25.61,8873,25.24,,,10243,23.68,,,17918,16.84,,,18494,24.47/02092016,34140,8466,24.86,8766,25.61,8873,25.24,,,10243,23.68,17906,24.65,17918,16.88,,,,/02092016,34200,8466,24.86,8766,25.61,8873,25.24,,,10243,23.61,17906,24.65,,,,,18494,24.47/02092016,34260,,,,,,,,,10243,23.68,17906,24.65,17918,16.92,,,18494,24.48/02092016,34320,8466,24.86,8766,25.61,8873,25.24,,,10243,23.61,17906,24.66,,,,,18494,24.48/02092016,34380,8466,24.80,,,8873,25.24,,,10243,23.68,,,17918,16.97,,,18494,24.47/02092016,34440,8466,24.86,8766,25.61,,,,,10243,23.61,17906,24.65,17918,16.99,,,,/02092016,34500,8466,24.86,8766,25.61,8873,25.24,,,10243,23.68,17906,24.66,,,,,18494,24.46/02092016,34560,8466,24.86,8766,25.61,,,,,10243,23.68,17906,24.65,17918,17.02,,,,/02092016,34620,,,8766,25.61,8873,25.24,,,10243,23.68,,,17918,17.06,,,18494,24.45/02092016,34680,8466,24.86,8766,25.61,,,,,10243,23.61,17906,24.64,17918,17.08,,,18494,24.44/02092016,34740,,,8766,25.61,8873,25.24,,,10243,23.68,,,,,,,,/02092016,34800,8466,24.86,8766,25.61,8873,25.18,,,10243,23.68,17906,24.62,17918,17.11,,,18494,24.45/02092016,34860,8466,24.86,8766,25.61,8873,25.18,,,10243,23.68,,,17918,17.13,,,18494,24.45/02092016,34920,8466,24.86,8766,25.61,,,,,10243,23.68,17906,24.64,17918,17.18,,,,/02092016,34980,8466,24.86,8766,25.61,8873,25.18,,,,,,,17918,17.20,,,18494,24.45/02092016,35040,,,,,8873,25.18,,,10243,23.68,17906,24.64,17918,17.22,,,,/02092016,35100,8466,24.86,,,8873,25.18,,,10243,23.68,17906,24.63,,,,,18494,24.45/02092016,35160,8466,24.86,8766,25.61,8873,25.18,,,10243,23.61,17906,24.63,17918,17.25,,,,/02092016,35220,8466,24.86,8766,25.61,,,,,10243,23.61,,,,,,,18494,24.44/02092016,35280,8466,24.86,,,8873,25.18,,,10243,23.68,17906,24.64,17918,17.32,,,18494,24.44/02092016,35340,8466,24.86,8766,25.61,,,,,10243,23.68,,,,,,,18494,24.44/02092016,35400,,,8766,25.61,8873,25.18,,,10243,23.68,17906,24.63,17918,17.37,,,,/02092016,35460,8466,24.86,8766,25.61,8873,25.18,,,10243,23.68,17906,24.63,17918,17.39,,,18494,24.43/02092016,35520,8466,24.86,,,8873,25.18,,,10243,23.68,17906,24.62,,,,,18494,24.43/02092016,35580,8466,24.86,8766,25.61,,,,,10243,23.68,17906,24.62,17918,17.44,,,18494,24.43/02092016,35640,8466,24.86,8766,25.61,8873,25.18,,,,,,,17918,17.49,,,,/02092016,35700,8466,24.86,,,8873,25.18,,,10243,23.68,17906,24.62,,,,,18494,24.42/02092016,35760,8466,24.86,8766,25.61,8873,25.18,,,,,17906,24.62,17918,17.51,,,18494,24.43/02092016,35820,8466,24.86,8766,25.61,,,,,10243,23.68,17906,24.63,17918,17.53,,,18494,24.44/02092016,35880,,,8766,25.61,8873,25.18,,,10243,23.68,,,,,,,18494,24.42/02092016,35940,8466,24.86,8766,25.61,8873,25.18,,,10243,23.68,17906,24.62,17918,17.57,,,,/02092016,36000,8466,24.86,8766,25.61,8873,25.18,,,10243,23.68,17906,24.62,17918,17.61,,,18494,24.42/02092016,36060,8466,24.86,8766,25.61,8873,25.18,,,10243,23.68,17906,24.62,17918,17.66,,,18494,24.42/02092016,36120,8466,24.86,8766,25.61,,,,,,,,,,,,,18494,24.42/02092016,36180,,,,,8873,25.18,,,10243,23.68,17906,24.62,,,,,18494,24.42/02092016,36240,,,8766,25.61,8873,25.18,,,,,,,,,,,18494,24.41/02092016,36300,8466,24.86,8766,25.61,8873,25.18,,,,,17906,24.61,17918,17.73,,,18494,24.42/02092016,36360,8466,24.86,,,8873,25.18,,,10243,23.68,17906,24.60,17918,17.78,,,,/02092016,36420,8466,24.86,8766,25.61,8873,25.18,,,10243,23.68,17906,24.61,17918,17.80,,,18494,24.42/02092016,36480,8466,24.86,8766,25.61,8873,25.18,,,,,17906,24.62,,,,,18494,24.42/02092016,36540,8466,24.86,8766,25.61,8873,25.18,,,10243,23.68,,,17918,17.82,,,18494,24.41/02092016,36600,,,8766,25.61,8873,25.18,,,10243,23.68,17906,24.62,,,,,18494,24.41/02092016,36660,8466,24.86,8766,25.61,,,,,10243,23.68,,,17918,17.88,,,,/02092016,36720,8466,24.86,,,8873,25.18,,,,,17906,24.61,17918,17.92,,,18494,24.42/02092016,36780,8466,24.86,8766,25.61,8873,25.18,,,10243,23.68,,,17918,17.94,,,,/02092016,36840,8466,24.86,8766,25.61,8873,25.18,,,10243,23.68,17906,24.62,17918,17.97,,,18494,24.40/02092016,36900,8466,24.86,,,8873,25.18,,,10243,23.68,,,,,,,,/02092016,36960,8466,24.86,8766,25.61,,,,,10243,23.68,17906,24.60,17918,18.00,,,18494,24.40/02092016,37020,8466,24.86,,,8873,25.18,,,,,17906,24.59,17918,18.04,,,,/02092016,37080,8466,24.86,8766,25.61,8873,25.18,,,10243,23.68,17906,24.59,,,,,18494,24.39/02092016,37140,8466,24.86,8766,25.61,,,,,10243,23.68,,,17918,18.08,,,,/02092016,37200,,,8766,25.61,8873,25.18,,,,,17906,24.60,17918,18.12,,,18494,24.40/02092016,37260,,,8766,25.61,,,,,10243,23.68,,,,,,,,/02092016,37320,8466,24.86,,,8873,25.18,,,10243,23.68,17906,24.59,17918,18.16,,,18494,24.40/02092016,37380,8466,24.86,8766,25.61,8873,25.18,,,10243,23.68,,,17918,18.18,,,18494,24.39/02092016,37440,8466,24.86,8766,25.61,8873,25.18,,,10243,23.68,17906,24.58,,,,,18494,24.39/02092016,37500,,,8766,25.61,8873,25.18,,,10243,23.68,17906,24.58,17918,18.22,,,,/02092016,37560,8466,24.86,8766,25.61,8873,25.18,,,,,,,17918,18.27,,,18494,24.39/02092016,37620,8466,24.86,8766,25.61,8873,25.18,,,10243,23.68,17906,24.58,,,,,18494,24.38/02092016,37680,8466,24.86,8766,25.61,8873,25.18,,,10243,23.68,,,17918,18.32,,,18494,24.38/02092016,37740,8466,24.86,8766,25.61,8873,25.18,,,10243,23.68,17906,24.59,17918,18.34,,,,/02092016,37800,,,,,8873,25.18,,,10243,23.68,17906,24.59,17918,18.36,,,18494,24.38/02092016,37860,8466,24.86,8766,25.61,8873,25.18,,,10243,23.68,17906,24.59,,,,,18494,24.39/02092016,37920,8466,24.86,,,,,,,,,,,17918,18.41,,,18494,24.38/02092016,37980,,,8766,25.61,8873,25.18,,,10243,23.68,17906,24.59,17918,18.44,,,,/02092016,38040,8466,24.86,8766,25.61,8873,25.18,,,10243,23.68,,,17918,18.46,,,18494,24.38/02092016,38100,,,8766,25.61,8873,25.18,,,10243,23.68,17906,24.58,,,,,18494,24.38/02092016,38160,8466,24.86,8766,25.61,8873,25.18,,,10243,23.68,17906,24.59,17918,18.50,,,18494,24.37/02092016,38220,8466,24.86,,,8873,25.18,,,10243,23.68,,,17918,18.54,,,18494,24.38/02092016,38280,8466,24.93,8766,25.61,8873,25.18,,,,,17906,24.59,17918,18.56,,,18494,24.38/02092016,38340,8466,24.86,,,8873,25.18,,,10243,23.74,17906,24.58,17918,18.58,,,,/02092016,38400,8466,24.86,8766,25.61,,,,,10243,23.74,17906,24.58,,,,,18494,24.37/02092016,38460,8466,24.86,8766,25.61,8873,25.18,,,10243,23.74,,,17918,18.62,,,18494,24.38/02092016,38520,8466,24.86,8766,25.61,,,,,10243,23.74,17906,24.59,17918,18.65,,,,/02092016,38580,,,8766,25.61,8873,25.18,,,10243,23.74,,,17918,18.70,,,18494,24.36/02092016,38640,8466,24.86,8766,25.61,8873,25.18,,,10243,23.74,,,17918,18.72,,,18494,24.37/02092016,38700,8466,24.93,,,8873,25.18,,,,,17906,24.58,17918,18.76,,,18494,24.36/02092016,38760,8466,24.93,8766,25.61,8873,25.18,,,10243,23.74,17906,24.59,,,,,,/02092016,38820,8466,24.86,8766,25.61,,,,,10243,23.74,17906,24.58,17918,18.81,,,18494,24.36/02092016,38880,8466,24.93,,,8873,25.18,,,10243,23.74,,,17918,18.82,,,,/02092016,38940,,,8766,25.61,8873,25.18,,,10243,23.74,17906,24.58,17918,18.88,,,18494,24.35/02092016,39000,,,8766,25.61,8873,25.24,,,,,17906,24.57,,,,,,/02092016,39060,8466,24.93,8766,25.61,8873,25.18,,,10243,23.74,17906,24.58,17918,18.90,,,18494,24.35/02092016,39120,,,8766,25.61,8873,25.18,,,,,,,17918,18.92,,,,/02092016,39180,8466,24.93,,,8873,25.24,,,10243,23.74,17906,24.57,17918,18.96,,,18494,24.35/02092016,39240,8466,24.93,8766,25.61,8873,25.18,,,10243,23.74,,,17918,19.00,,,,/02092016,39300,8466,24.93,8766,25.61,,,,,10243,23.74,,,,,,,18494,24.37/02092016,39360,8466,24.93,8766,25.61,8873,25.18,,,10243,23.74,17906,24.56,17918,19.04,,,18494,24.36/02092016,39420,,,8766,25.61,8873,25.24,,,10243,23.74,17906,24.56,,,,,18494,24.36/02092016,39480,8466,24.93,8766,25.61,8873,25.24,,,,,17906,24.57,17918,19.09,,,,/02092016,39540,8466,24.93,8766,25.61,8873,25.18,,,10243,23.74,,,,,,,18494,24.35/02092016,39600,,,8766,25.61,8873,25.18,,,,,17906,24.57,17918,19.14,,,,/02092016,39660,8466,24.93,8766,25.61,8873,25.24,,,10243,23.80,,,,,,,18494,24.35/02092016,39720,8466,24.93,8766,25.61,8873,25.18,,,10243,23.74,17906,24.57,17918,19.18,,,,/02092016,39780,8466,24.93,8766,25.61,,,,,10243,23.74,17906,24.58,17918,19.20,,,18494,24.35/02092016,39840,,,,,8873,25.24,,,10243,23.80,,,17918,19.24,,,,/02092016,39900,8466,24.93,8766,25.61,8873,25.24,,,10243,23.80,17906,24.58,17918,19.26,,,18494,24.34/02092016,39960,8466,24.93,,,8873,25.24,,,10243,23.80,17906,24.56,17918,19.29,,,18494,24.34/02092016,40020,,,8766,25.61,8873,25.24,,,10243,23.80,17906,24.56,17918,19.32,,,,/02092016,40080,8466,24.93,8766,25.61,8873,25.24,,,10243,23.80,17906,24.56,,,,,18494,24.35/02092016,40140,,,8766,25.61,8873,25.24,,,10243,23.80,17906,24.57,17918,19.38,,,18494,24.34/02092016,40200,,,8766,25.61,,,,,10243,23.80,,,17918,19.41,,,18494,24.34/02092016,40260,8466,24.93,8766,25.61,8873,25.24,,,,,17906,24.56,17918,19.42,,,,/02092016,40320,8466,24.93,8766,25.61,8873,25.24,,,10243,23.80,,,,,,,18494,24.34/02092016,40380,8466,24.93,,,8873,25.24,,,,,17906,24.57,17918,19.48,,,,/02092016,40440,8466,24.93,8766,25.61,8873,25.24,,,10243,23.80,,,17918,19.52,,,18494,24.33/02092016,40500,8466,24.93,,,8873,25.24,,,10243,23.80,17906,24.56,17918,19.54,,,18494,24.34/02092016,40560,,,8766,25.61,8873,25.24,,,10243,23.80,17906,24.55,17918,19.58,,,,/02092016,40620,8466,24.93,8766,25.61,,,,,,,17906,24.56,17918,19.60,,,18494,24.34/02092016,40680,8466,24.93,8766,25.61,8873,25.24,,,10243,23.80,,,,,,,18494,24.33/02092016,40740,,,8766,25.61,8873,25.24,,,10243,23.80,17906,24.56,17918,19.65,,,18494,24.34/02092016,40800,8466,24.93,8766,25.61,8873,25.24,,,10243,23.80,17906,24.55,17918,19.69,,,,/02092016,40860,8466,24.93,8766,25.61,8873,25.24,,,10243,23.80,,,,,,,18494,24.33/02092016,40920,8466,24.93,,,8873,25.24,,,10243,23.80,17906,24.55,17918,19.74,,,,/02092016,40980,8466,24.93,8766,25.61,8873,25.24,,,10243,23.80,17906,24.55,17918,19.79,,,18494,24.32/02092016,41040,8466,24.93,8766,25.61,8873,25.24,,,10243,23.80,17906,24.54,17918,19.79,,,18494,24.32/02092016,41100,8466,24.93,8766,25.61,8873,25.24,,,10243,23.80,17906,24.55,17918,19.82,,,18494,24.34/02092016,41160,,,8766,25.61,8873,25.24,,,10243,23.80,,,,,,,18494,24.33/02092016,41220,8466,24.93,8766,25.61,8873,25.24,,,10243,23.80,17906,24.54,17918,19.88,,,,/02092016,41280,8466,24.93,8766,25.61,,,,,10243,23.80,17906,24.56,,,,,,/02092016,41340,8466,24.93,8766,25.61,8873,25.24,,,10243,23.80,,,17918,19.93,,,18494,24.32/02092016,41400,8466,24.93,8766,25.68,8873,25.24,,,10243,23.80,17906,24.54,,,,,18494,24.32/02092016,41460,8466,24.93,8766,25.61,,,,,,,,,17918,19.99,,,18494,24.32/02092016,41520,8466,24.93,8766,25.68,8873,25.24,,,10243,23.80,17906,24.56,,,,,,/02092016,41580,8466,24.93,,,8873,25.30,,,10243,23.80,17906,24.55,17918,20.05,,,18494,24.32/02092016,41640,8466,24.93,8766,25.61,,,,,10243,23.80,,,17918,20.08,,,18494,24.33/02092016,41700,8466,24.93,8766,25.61,8873,25.24,,,10243,23.80,17906,24.55,17918,20.12,,,18494,24.32/02092016,41760,,,8766,25.61,8873,25.30,,,10243,23.80,,,,,,,,/02092016,41820,8466,24.93,8766,25.61,8873,25.30,,,,,17906,24.54,17918,20.18,,,18494,24.32/02092016,41880,8466,24.99,,,8873,25.30,,,,,17906,24.54,,,,,18494,24.32/02092016,41940,8466,24.93,8766,25.61,,,,,10243,23.80,,,17918,20.21,,,,/02092016,42000,8466,24.93,8766,25.61,8873,25.30,,,,,17906,24.54,17918,20.24,,,18494,24.33/02092016,42060,8466,24.99,,,8873,25.30,,,10243,23.80,17906,24.54,,,,,18494,24.32/02092016,42120,8466,24.99,8766,25.61,8873,25.30,,,10243,23.80,,,17918,20.30,,,,/02092016,42180,8466,24.99,8766,25.61,8873,25.30,,,,,17906,24.55,,,,,18494,24.31/02092016,42240,8466,24.99,8766,25.61,8873,25.30,,,10243,23.74,17906,24.54,17918,20.34,,,,/02092016,42300,8466,24.99,8766,25.61,,,,,,,,,17918,20.40,,,18494,24.31/02092016,42360,8466,24.99,8766,25.68,8873,25.30,,,10243,23.74,17906,24.54,17918,20.43,,,18494,24.31/02092016,42420,8466,24.93,,,8873,25.30,,,10243,23.74,,,,,,,18494,24.31/02092016,42480,8466,24.99,8766,25.68,8873,25.30,,,10243,23.74,17906,24.54,17918,20.48,,,18494,24.31/02092016,42540,,,8766,25.68,,,,,10243,23.74,17906,24.54,17918,20.53,,,18494,24.32/02092016,42600,8466,24.99,8766,25.61,8873,25.30,,,10243,23.74,17906,24.54,,,,,,/02092016,42660,8466,24.99,8766,25.61,8873,25.30,,,10243,23.74,,,17918,20.58,,,18494,24.30/02092016,42720,8466,24.99,,,8873,25.30,,,,,17906,24.55,,,,,,/02092016,42780,8466,24.99,8766,25.68,8873,25.30,,,10243,23.74,17906,24.55,17918,20.63,,,18494,24.31/02092016,42840,,,8766,25.61,,,,,,,17906,24.54,17918,20.70,,,,/02092016,42900,8466,24.99,8766,25.61,8873,25.36,,,10243,23.74,,,17918,20.72,,,18494,24.30/02092016,42960,,,8766,25.68,8873,25.30,,,,,17906,24.54,17918,20.76,,,18494,24.31/02092016,43020,,,8766,25.61,8873,25.36,,,10243,23.74,17906,24.53,,,,,,/02092016,43080,8466,24.99,8766,25.68,8873,25.36,,,10243,23.74,17906,24.54,17918,20.81,,,18494,24.30/02092016,43140,8466,24.99,8766,25.61,,,,,10243,23.74,17906,24.54,17918,20.86,,,18494,24.31/02092016,43200,8466,24.99,8766,25.68,8873,25.36,,,,,,,,,,,18494,24.30/02092016,43260,8466,24.99,,,8873,25.36,,,,,17906,24.53,17918,20.90,,,,/02092016,43320,8466,24.99,8766,25.68,8873,25.36,,,10243,23.74,17906,24.55,17918,20.92,,,18494,24.30/02092016,43380,8466,24.99,,,8873,25.36,,,10243,23.74,,,17918,20.96,,,18494,24.31/02092016,43440,,,8766,25.68,8873,25.36,,,,,17906,24.54,,,,,,/02092016,43500,8466,24.99,8766,25.61,,,,,10243,23.74,,,17918,21.04,,,18494,24.30/02092016,43560,8466,24.99,8766,25.68,8873,25.36,,,10243,23.74,17906,24.54,17918,21.05,,,18494,24.31/02092016,43620,,,8766,25.68,8873,25.36,,,10243,23.74,17906,24.54,17918,21.10,,,18494,24.31/02092016,43680,8466,24.99,,,,,,,10243,23.74,17906,24.54,,,,,18494,24.30/02092016,43740,8466,24.99,8766,25.68,8873,25.36,,,,,,,17918,21.16,,,,/02092016,43800,8466,24.99,8766,25.68,8873,25.36,,,10243,23.74,17906,24.54,17918,21.18,,,,/02092016,43860,8466,24.99,8766,25.68,8873,25.36,,,10243,23.74,,,,,,,18494,24.30/02092016,43920,,,8766,25.68,8873,25.36,,,,,17906,24.55,17918,21.22,,,,/02092016,43980,8466,24.99,,,8873,25.36,,,10243,23.74,17906,24.56,17918,21.26,,,18494,24.30/02092016,44040,,,8766,25.68,8873,25.36,,,10243,23.74,17906,24.54,17918,21.30,,,18494,24.31/02092016,44100,8466,25.05,8766,25.68,8873,25.36,,,10243,23.74,,,,,,,,/02092016,44160,8466,25.05,8766,25.68,8873,25.36,,,10243,23.74,17906,24.56,17918,21.39,,,18494,24.30/02092016,44220,8466,25.05,8766,25.68,8873,25.43,,,10243,23.74,,,,,,,18494,24.30/02092016,44280,,,,,8873,25.43,,,10243,23.74,17906,24.54,17918,21.46,,,,/02092016,44340,8466,25.05,8766,25.68,,,,,10243,23.74,,,17918,21.51,,,18494,24.30/02092016,44400,,,,,8873,25.43,,,,,17906,24.54,,,,,18494,24.30/02092016,44460,8466,25.05,8766,25.68,,,,,10243,23.74,17906,24.55,17918,21.58,,,,/02092016,44520,8466,25.05,8766,25.68,8873,25.43,,,10243,23.74,17906,24.53,,,,,18494,24.29/02092016,44580,8466,25.05,8766,25.68,8873,25.43,,,,,17906,24.56,,,,,,/02092016,44640,8466,25.05,,,8873,25.43,,,10243,23.74,,,17918,21.68,,,18494,24.30/02092016,44700,8466,25.05,8766,25.68,8873,25.43,,,10243,23.74,17906,24.55,17918,21.72,,,18494,24.29/02092016,44760,8466,25.05,,,8873,25.43,,,10243,23.74,17906,24.54,,,,,,/02092016,44820,8466,25.05,8766,25.68,,,,,10243,23.74,17906,24.53,17918,21.78,,,18494,24.30/02092016,44880,8466,25.05,,,8873,25.43,,,10243,23.74,17906,24.53,17918,21.86,,,18494,24.29/02092016,44940,,,8766,25.68,8873,25.43,,,,,17906,24.54,,,,,,/02092016,45000,8466,25.05,8766,25.68,8873,25.49,,,10243,23.74,17906,24.54,17918,21.95,,,18494,24.28/02092016,45060,8466,25.05,,,,,,,10243,23.74,,,,,,,18494,24.30/02092016,45120,8466,25.05,8766,25.68,,,,,10243,23.74,17906,24.54,17918,22.00,,,,/02092016,45180,8466,25.05,8766,25.68,8873,25.49,,,,,17906,24.54,17918,22.08,,,18494,24.28/02092016,45240,8466,25.05,8766,25.68,8873,25.49,,,10243,23.74,17906,24.56,,,,,18494,24.28/02092016,45300,,,,,8873,25.49,,,10243,23.74,17906,24.55,17918,22.16,,,18494,24.29/02092016,45360,8466,25.05,8766,25.68,8873,25.49,,,,,,,17918,22.18,,,,/02092016,45420,,,8766,25.68,,,,,10243,23.74,17906,24.54,17918,22.26,,,18494,24.29/02092016,45480,8466,25.05,8766,25.68,8873,25.49,,,10243,23.74,17906,24.54,17918,22.32,,,,/02092016,45540,8466,25.05,8766,25.68,8873,25.49,,,10243,23.74,17906,24.53,,,,,18494,24.31/02092016,45600,8466,25.05,,,,,,,,,,,17918,22.38,,,18494,24.30/02092016,45660,,,8766,25.68,8873,25.49,,,10243,23.74,17906,24.54,17918,22.45,,,18494,24.30/02092016,45720,8466,25.11,8766,25.68,8873,25.49,,,10243,23.74,,,17918,22.49,,,,/02092016,45780,,,8766,25.68,8873,25.49,,,10243,23.74,17906,24.54,,,,,18494,24.30/02092016,45840,8466,25.11,8766,25.74,,,,,10243,23.68,,,17918,22.56,,,,/02092016,45900,8466,25.11,,,8873,25.55,,,10243,23.74,17906,24.56,,,,,18494,24.30/02092016,45960,,,8766,25.68,8873,25.55,,,10243,23.74,,,17918,22.66,,,,/02092016,46020,8466,25.11,8766,25.74,8873,25.55,,,10243,23.74,17906,24.56,,,,,18494,24.30/02092016,46080,8466,25.11,8766,25.68,8873,25.55,,,10243,23.74,17906,24.53,17918,22.74,,,18494,24.30/02092016,46140,8466,25.11,8766,25.74,,,,,10243,23.74,17906,24.54,17918,22.81,,,,/02092016,46200,8466,25.11,8766,25.74,8873,25.55,,,10243,23.74,,,,,,,18494,24.29/02092016,46260,8466,25.11,,,8873,25.55,,,,,17906,24.54,17918,22.90,,,,/02092016,46320,8466,25.11,8766,25.74,8873,25.55,,,10243,23.74,17906,24.54,17918,22.97,,,18494,24.30/02092016,46380,8466,25.11,8766,25.74,8873,25.55,,,10243,23.74,17906,24.54,,,,,,/02092016,46440,,,8766,25.74,,,,,10243,23.74,17906,24.55,17918,23.02,,,18494,24.30/02092016,46500,8466,25.11,,,8873,25.55,,,10243,23.74,17906,24.55,17918,23.05,,,,/02092016,46560,8466,25.11,,,8873,25.55,,,10243,23.74,17906,24.54,,,,,18494,24.30/02092016,46620,8466,25.11,8766,25.74,8873,25.55,,,10243,23.74,,,17918,23.13,,,18494,24.30/02092016,46680,,,8766,25.74,8873,25.55,,,10243,23.74,17906,24.54,17918,23.19,,,,/02092016,46740,8466,25.11,8766,25.74,8873,25.55,,,10243,23.74,17906,24.56,,,,,18494,24.29/02092016,46800,8466,25.11,8766,25.74,8873,25.55,,,,,17906,24.53,17918,23.23,,,18494,24.30/02092016,46860,8466,25.11,8766,25.74,,,,,10243,23.74,,,,,,,18494,24.30/02092016,46920,8466,25.11,,,8873,25.55,,,10243,23.74,17906,24.54,17918,23.30,,,,/02092016,46980,8466,25.11,8766,25.74,8873,25.55,,,10243,23.74,17906,24.55,17918,23.36,,,18494,24.30/02092016,47040,8466,25.11,8766,25.74,8873,25.55,,,,,17906,24.53,17918,23.38,,,18494,24.30/02092016,47100,8466,25.11,8766,25.74,,,,,10243,23.74,,,,,,,,/02092016,47160,8466,25.11,8766,25.74,,,,,10243,23.74,17906,24.55,17918,23.43,,,18494,24.30/02092016,47220,8466,25.11,8766,25.74,8873,25.55,,,,,,,17918,23.46,,,,/02092016,47280,8466,25.11,8766,25.74,8873,25.55,,,10243,23.74,17906,24.54,17918,23.50,,,18494,24.30/02092016,47340,8466,25.18,,,8873,25.55,,,,,17906,24.55,17918,23.52,,,18494,24.31/02092016,47400,8466,25.18,8766,25.74,8873,25.55,,,10243,23.74,17906,24.55,,,,,18494,24.30/02092016,47460,8466,25.18,8766,25.74,8873,25.61,,,10243,23.74,17906,24.54,17918,23.56,,,18494,24.32/02092016,47520,8466,25.18,8766,25.74,8873,25.61,,,,,,,17918,23.60,,,,/02092016,47580,8466,25.18,8766,25.74,8873,25.55,,,10243,23.74,17906,24.54,17918,23.62,,,18494,24.30/02092016,47640,8466,25.18,8766,25.74,,,,,10243,23.74,,,17918,23.66,,,18494,24.31/02092016,47700,8466,25.18,8766,25.74,8873,25.61,,,10243,23.74,17906,24.55,,,,,,/02092016,47760,8466,25.18,8766,25.74,8873,25.61,,,10243,23.74,,,17918,23.70,,,18494,24.31/02092016,47820,8466,25.18,,,8873,25.61,,,10243,23.74,17906,24.55,17918,23.76,,,18494,24.31/02092016,47880,8466,25.18,8766,25.80,8873,25.61,,,,,,,,,,,18494,24.32/02092016,47940,8466,25.18,,,8873,25.61,,,10243,23.74,17906,24.54,17918,23.82,,,,/02092016,48000,8466,25.18,8766,25.80,,,,,10243,23.74,17906,24.55,,,,,18494,24.32/02092016,48060,8466,25.18,8766,25.80,8873,25.61,,,10243,23.74,17906,24.55,17918,23.87,,,18494,24.31/02092016,48120,,,8766,25.80,,,,,,,,,17918,23.93,,,,/02092016,48180,8466,25.18,8766,25.80,8873,25.61,,,10243,23.74,17906,24.56,,,,,18494,24.31/02092016,48240,,,,,8873,25.61,,,10243,23.74,,,17918,23.96,,,,/02092016,48300,8466,25.18,8766,25.80,8873,25.61,,,10243,23.74,17906,24.55,17918,24.03,,,18494,24.30/02092016,48360,8466,25.18,8766,25.80,,,,,10243,23.74,17906,24.56,,,,,,/02092016,48420,8466,25.18,8766,25.80,8873,25.61,,,10243,23.74,,,17918,24.10,,,18494,24.30/02092016,48480,8466,25.18,,,8873,25.61,,,10243,23.74,17906,24.56,17918,24.12,,,,/02092016,48540,8466,25.24,8766,25.80,8873,25.61,,,10243,23.74,,,17918,24.18,,,18494,24.31/02092016,48600,8466,25.18,8766,25.80,8873,25.61,,,10243,23.74,17906,24.55,,,,,18494,24.32/02092016,48660,8466,25.24,,,8873,25.68,,,10243,23.74,,,17918,24.23,,,18494,24.31/02092016,48720,8466,25.24,8766,25.80,8873,25.68,,,10243,23.74,17906,24.56,,,,,,/02092016,48780,8466,25.24,,,8873,25.68,,,10243,23.74,17906,24.56,17918,24.26,,,18494,24.31/02092016,48840,,,8766,25.80,8873,25.68,,,,,17906,24.56,17918,24.30,,,,/02092016,48900,8466,25.24,8766,25.80,,,,,10243,23.74,,,17918,24.36,,,18494,24.31/02092016,48960,,,,,8873,25.68,,,10243,23.74,17906,24.56,17918,24.43,,,18494,24.32/02092016,49020,8466,25.24,8766,25.80,,,,,,,,,17918,24.43,,,18494,24.31/02092016,49080,8466,25.24,,,8873,25.68,,,10243,23.74,17906,24.57,17918,24.46,,,,/02092016,49140,8466,25.24,8766,25.80,8873,25.68,,,10243,23.80,17906,24.56,,,,,18494,24.31/02092016,49200,8466,25.24,8766,25.80,8873,25.68,,,,,,,17918,24.53,,,18494,24.32/02092016,49260,8466,25.24,8766,25.86,8873,25.68,,,10243,23.80,17906,24.57,17918,24.55,,,18494,24.31/02092016,49320,8466,25.24,8766,25.80,8873,25.68,,,10243,23.74,17906,24.57,17918,24.57,,,18494,24.32/02092016,49380,8466,25.24,8766,25.80,,,,,10243,23.74,17906,24.56,17918,24.58,,,,/02092016,49440,,,8766,25.80,8873,25.68,,,,,,,17918,24.60,,,18494,24.32/02092016,49500,8466,25.24,8766,25.86,8873,25.68,,,,,17906,24.56,17918,24.62,,,18494,24.32/02092016,49560,8466,25.24,8766,25.86,8873,25.68,,,10243,23.80,17906,24.56,,,,,,/02092016,49620,8466,25.24,8766,25.86,8873,25.68,,,10243,23.80,,,17918,24.68,,,18494,24.31/02092016,49680,8466,25.30,8766,25.86,8873,25.68,,,,,17906,24.56,17918,24.70,,,18494,24.33/02092016,49740,8466,25.24,,,8873,25.68,,,10243,23.80,17906,24.56,17918,24.76,,,,/02092016,49800,8466,25.24,8766,25.86,8873,25.74,,,,,17906,24.56,17918,24.80,,,18494,24.33/02092016,49860,8466,25.30,8766,25.86,,,,,,,,,,,,,18494,24.32/02092016,49920,8466,25.30,,,,,,,10243,23.80,17906,24.56,17918,24.83,,,18494,24.33/02092016,49980,8466,25.30,8766,25.86,8873,25.74,,,10243,23.80,17906,24.57,17918,24.85,,,18494,24.33/02092016,50040,8466,25.30,8766,25.86,,,,,10243,23.80,17906,24.58,17918,24.91,,,,/02092016,50100,8466,25.30,8766,25.86,,,,,,,,,,,,,,/02092016,50160,8466,25.30,,,8873,25.74,,,,,17906,24.58,17918,24.98,,,18494,24.32/02092016,50220,8466,25.30,8766,25.86,8873,25.74,,,10243,23.80,17906,24.57,,,,,18494,24.33/02092016,50280,8466,25.30,8766,25.86,8873,25.74,,,10243,23.80,,,17918,25.04,,,,/02092016,50340,8466,25.30,8766,25.93,8873,25.74,,,10243,23.80,17906,24.57,,,,,18494,24.34/02092016,50400,8466,25.30,8766,25.86,8873,25.74,,,10243,23.80,17906,24.58,17918,25.12,,,,/02092016,50460,8466,25.30,,,8873,25.74,,,,,17906,24.58,,,,,18494,24.33/02092016,50520,8466,25.30,8766,25.86,,,,,,,,,17918,25.17,,,,/02092016,50580,,,,,8873,25.74,,,10243,23.80,17906,24.58,17918,25.19,,,18494,24.34/02092016,50640,8466,25.30,8766,25.86,8873,25.74,,,10243,23.80,,,17918,25.23,,,18494,24.34/02092016,50700,,,8766,25.86,8873,25.74,,,10243,23.80,17906,24.58,,,,,,/02092016,50760,8466,25.30,,,,,,,10243,23.80,17906,24.58,17918,25.26,,,18494,24.33/02092016,50820,,,8766,25.86,8873,25.74,,,,,,,17918,25.29,,,,/02092016,50880,8466,25.30,8766,25.86,8873,25.74,,,10243,23.80,17906,24.58,17918,25.32,,,18494,24.33/02092016,50940,,,8766,25.93,8873,25.74,,,10243,23.80,17906,24.58,17918,25.34,,,18494,24.34/02092016,51000,8466,25.30,8766,25.86,,,,,10243,23.80,17906,24.59,17918,25.38,,,,/02092016,51060,8466,25.30,8766,25.93,8873,25.74,,,10243,23.80,17906,24.58,,,,,18494,24.35/02092016,51120,8466,25.30,8766,25.93,8873,25.74,,,10243,23.86,17906,24.59,17918,25.40,,,,/02092016,51180,8466,25.30,8766,25.93,8873,25.74,,,10243,23.86,,,17918,25.44,,,18494,24.35/02092016,51240,,,8766,25.93,8873,25.74,,,10243,23.86,17906,24.59,17918,25.47,,,,/02092016,51300,8466,25.30,8766,25.93,8873,25.74,,,10243,23.86,,,17918,25.52,,,18494,24.35/02092016,51360,8466,25.30,8766,25.93,8873,25.80,,,10243,23.80,17906,24.59,,,,,18494,24.36/02092016,51420,,,8766,25.93,8873,25.74,,,10243,23.86,,,17918,25.54,,,18494,24.35/02092016,51480,8466,25.36,8766,25.93,8873,25.80,,,10243,23.86,17906,24.59,17918,25.56,,,,/02092016,51540,,,8766,25.93,8873,25.74,,,10243,23.86,17906,24.60,17918,25.61,,,18494,24.35/02092016,51600,8466,25.36,8766,25.93,8873,25.80,,,10243,23.86,,,,,,,,/02092016,51660,8466,25.36,,,8873,25.80,,,10243,23.86,17906,24.61,17918,25.66,,,18494,24.35/02092016,51720,8466,25.36,8766,25.93,8873,25.80,,,10243,23.86,17906,24.60,,,,,18494,24.36/02092016,51780,8466,25.36,8766,25.93,8873,25.80,,,,,17906,24.62,17918,25.72,,,,/02092016,51840,8466,25.36,,,8873,25.80,,,10243,23.86,,,17918,25.75,,,18494,24.35/02092016,51900,,,8766,25.93,8873,25.80,,,10243,23.86,17906,24.61,17918,25.79,,,18494,24.36/02092016,51960,8466,25.36,8766,25.93,8873,25.80,,,10243,23.86,17906,24.62,,,,,18494,24.37/02092016,52020,8466,25.36,,,8873,25.80,,,,,17906,24.62,,,,,,/02092016,52080,,,8766,25.99,,,,,10243,23.93,,,17918,25.89,,,18494,24.35/02092016,52140,8466,25.36,8766,25.99,8873,25.80,,,10243,23.93,17906,24.61,,,,,18494,24.36/02092016,52200,8466,25.36,8766,25.99,8873,25.80,,,,,17906,24.61,17918,25.97,,,,/02092016,52260,8466,25.36,8766,25.99,8873,25.80,,,10243,23.93,17906,24.62,,,,,18494,24.35/02092016,52320,8466,25.36,8766,25.99,,,,,,,,,17918,26.04,,,18494,24.36/02092016,52380,8466,25.36,,,8873,25.80,,,10243,23.99,17906,24.62,,,,,18494,24.37/02092016,52440,8466,25.43,8766,25.99,8873,25.80,,,10243,23.99,,,17918,26.13,,,,/02092016,52500,8466,25.43,,,8873,25.80,,,10243,23.99,17906,24.62,,,,,18494,24.37/02092016,52560,8466,25.36,8766,25.99,8873,25.80,,,,,,,17918,26.16,,,,/02092016,52620,8466,25.43,8766,25.99,,,,,10243,23.99,17906,24.62,17918,26.20,,,18494,24.38/02092016,52680,,,8766,25.99,8873,25.80,,,10243,23.99,,,,,,,18494,24.38/02092016,52740,8466,25.43,,,,,,,,,17906,24.62,17918,26.27,,,18494,24.38/02092016,52800,8466,25.43,8766,25.99,8873,25.86,,,,,17906,24.61,17918,26.32,,,,/02092016,52860,8466,25.43,8766,25.99,8873,25.86,,,10243,23.99,17906,24.62,,,,,18494,24.38/02092016,52920,,,8766,25.99,8873,25.86,,,10243,23.99,,,17918,26.36,,,18494,24.39/02092016,52980,8466,25.43,,,8873,25.80,,,10243,24.05,17906,24.63,,,,,18494,24.39/02092016,53040,8466,25.43,8766,25.99,8873,25.86,,,,,17906,24.62,17918,26.41,,,,/02092016,53100,8466,25.43,8766,26.05,8873,25.86,,,10243,24.05,,,17918,26.45,,,18494,24.40/02092016,53160,8466,25.43,8766,25.99,8873,25.86,,,10243,24.05,17906,24.62,,,,,,/02092016,53220,8466,25.43,8766,26.05,,,,,10243,24.05,17906,24.62,17918,26.48,,,18494,24.39/02092016,53280,8466,25.43,,,8873,25.86,,,10243,24.05,,,17918,26.50,,,18494,24.39/02092016,53340,8466,25.43,8766,26.05,8873,25.86,,,10243,24.05,17906,24.64,,,,,,/02092016,53400,8466,25.43,8766,26.05,,,,,10243,24.05,,,17918,26.56,,,18494,24.40/02092016,53460,8466,25.43,8766,26.05,8873,25.86,,,10243,24.11,17906,24.63,17918,26.62,,,18494,24.39/02092016,53520,8466,25.49,,,8873,25.86,,,10243,24.05,17906,24.62,,,,,18494,24.40/02092016,53580,8466,25.49,8766,26.05,8873,25.86,,,,,17906,24.64,17918,26.67,,,,/02092016,53640,,,8766,26.05,8873,25.86,,,10243,24.11,,,,,,,18494,24.40/02092016,53700,8466,25.43,,,8873,25.86,,,10243,24.11,17906,24.63,17918,26.72,,,18494,24.40/02092016,53760,8466,25.49,8766,26.05,,,,,10243,24.11,17906,24.64,17918,26.78,,,18494,24.40/02092016,53820,8466,25.49,8766,26.05,8873,25.86,,,,,17906,24.64,17918,26.80,,,,/02092016,53880,8466,25.49,,,8873,25.86,,,10243,24.11,,,17918,26.86,,,18494,24.40/02092016,53940,8466,25.49,,,8873,25.86,,,,,17906,24.64,,,,,18494,24.41/02092016,54000,,,8766,26.05,,,,,10243,24.11,17906,24.64,17918,26.91,,,,/02092016,54060,8466,25.49,8766,26.05,8873,25.86,,,10243,24.18,17906,24.65,,,,,18494,24.41/02092016,54120,,,8766,26.11,8873,25.86,,,10243,24.18,17906,24.65,17918,26.98,,,,/02092016,54180,8466,25.49,8766,26.05,,,,,10243,24.18,,,17918,27.02,,,18494,24.42/02092016,54240,8466,25.49,8766,26.11,8873,25.86,,,10243,24.18,17906,24.64,17918,27.04,,,18494,24.42/02092016,54300,8466,25.49,8766,26.11,8873,25.86,,,,,17906,24.66,17918,27.07,,,,/02092016,54360,8466,25.49,,,,,,,10243,24.18,,,,,,,18494,24.42/02092016,54420,8466,25.49,8766,26.11,8873,25.93,,,10243,24.18,17906,24.67,,,,,18494,24.42/02092016,54480,8466,25.55,,,8873,25.93,,,10243,24.18,,,17918,27.14,,,,/02092016,54540,,,8766,26.11,8873,25.86,,,10243,24.24,17906,24.66,17918,27.15,,,18494,24.42/02092016,54600,8466,25.55,8766,26.11,8873,25.93,,,,,17906,24.64,,,,,18494,24.42/02092016,54660,8466,25.55,8766,26.11,8873,25.93,,,10243,24.24,17906,24.67,,,,,18494,24.43/02092016,54720,8466,25.55,8766,26.11,8873,25.93,,,10243,24.24,,,17918,27.20,,,18494,24.44/02092016,54780,8466,25.55,,,8873,25.93,,,10243,24.24,17906,24.66,17918,27.20,,,,/02092016,54840,,,8766,26.11,8873,25.93,,,10243,24.24,,,17918,27.21,,,18494,24.43/02092016,54900,8466,25.55,8766,26.11,8873,25.93,,,10243,24.24,17906,24.66,,,,,18494,24.44/02092016,54960,8466,25.55,8766,26.11,,,,,10243,24.24,17906,24.67,17918,27.24,,,,/02092016,55020,8466,25.55,8766,26.11,8873,25.93,,,10243,24.24,17906,24.67,17918,27.26,,,18494,24.44/02092016,55080,8466,25.55,,,8873,25.93,,,10243,24.24,,,,,,,,/02092016,55140,8466,25.55,8766,26.11,,,,,,,17906,24.66,17918,27.25,,,18494,24.45/02092016,55200,8466,25.55,8766,26.11,8873,25.93,,,10243,24.24,,,17918,27.28,,,,/02092016,55260,8466,25.55,,,8873,25.93,,,10243,24.24,17906,24.68,,,,,18494,24.46/02092016,55320,8466,25.55,8766,26.11,,,,,10243,24.24,17906,24.67,17918,27.27,,,,/02092016,55380,,,8766,26.11,8873,25.93,,,10243,24.30,17906,24.68,17918,27.28,,,18494,24.45/02092016,55440,8466,25.55,8766,26.11,8873,25.93,,,10243,24.24,17906,24.70,17918,27.30,,,18494,24.45/02092016,55500,8466,25.55,8766,26.11,8873,25.93,,,,,17906,24.68,,,,,,/02092016,55560,8466,25.55,8766,26.11,8873,25.93,,,,,17906,24.68,17918,27.30,,,18494,24.46/02092016,55620,8466,25.55,8766,26.18,8873,25.93,,,10243,24.24,,,17918,27.28,,,18494,24.46/02092016,55680,8466,25.55,8766,26.11,8873,25.93,,,10243,24.30,17906,24.69,17918,27.28,,,,/02092016,55740,,,8766,26.11,,,,,10243,24.30,17906,24.68,,,,,18494,24.46/02092016,55800,8466,25.55,8766,26.18,8873,25.93,,,10243,24.30,17906,24.68,17918,27.30,,,18494,24.47/02092016,55860,8466,25.55,8766,26.18,8873,25.93,,,,,17906,24.70,,,,,,/02092016,55920,8466,25.55,,,8873,25.93,,,10243,24.30,17906,24.69,17918,27.29,,,18494,24.46/02092016,55980,8466,25.55,8766,26.18,8873,25.93,,,10243,24.30,17906,24.70,,,,,,/02092016,56040,8466,25.55,8766,26.18,8873,25.93,,,10243,24.30,,,17918,27.30,,,18494,24.47/02092016,56100,8466,25.55,8766,26.18,8873,25.93,,,10243,24.30,17906,24.69,17918,27.30,,,18494,24.47/02092016,56160,,,8766,26.18,8873,25.93,,,10243,24.30,17906,24.69,17918,27.29,,,18494,24.49/02092016,56220,,,8766,26.18,8873,25.93,,,10243,24.30,17906,24.69,,,,,,/02092016,56280,8466,25.61,,,8873,25.93,,,10243,24.30,17906,24.68,17918,27.30,,,18494,24.48/02092016,56340,8466,25.61,8766,26.18,8873,25.93,,,10243,24.30,,,17918,27.30,,,18494,24.48/02092016,56400,8466,25.61,8766,26.18,8873,25.93,,,10243,24.30,17906,24.71,,,,,,/02092016,56460,8466,25.61,8766,26.18,8873,25.93,,,10243,24.30,17906,24.70,17918,27.30,,,18494,24.48/02092016,56520,8466,25.61,8766,26.18,8873,25.93,,,10243,24.30,17906,24.70,17918,27.30,,,18494,24.49/02092016,56580,8466,25.61,8766,26.18,8873,25.93,,,10243,24.30,,,17918,27.29,,,18494,24.49/02092016,56640,,,8766,26.18,8873,25.93,,,10243,24.36,17906,24.70,,,,,18494,24.50/02092016,56700,8466,25.61,8766,26.18,8873,25.93,,,10243,24.30,,,17918,27.28,,,18494,24.50/02092016,56760,8466,25.61,8766,26.18,,,,,10243,24.30,17906,24.71,17918,27.28,,,,/02092016,56820,8466,25.61,8766,26.18,8873,25.93,,,10243,24.36,,,17918,27.29,,,18494,24.48/02092016,56880,8466,25.61,8766,26.18,8873,25.99,,,10243,24.36,17906,24.72,,,,,18494,24.50/02092016,56940,8466,25.61,8766,26.18,8873,25.93,,,,,,,17918,27.30,,,,/02092016,57000,,,8766,26.18,8873,25.93,,,10243,24.36,17906,24.71,,,,,18494,24.50/02092016,57060,8466,25.61,8766,26.18,,,,,10243,24.36,17906,24.72,17918,27.32,,,,/02092016,57120,,,8766,26.18,8873,25.99,,,10243,24.36,17906,24.71,,,,,18494,24.50/02092016,57180,8466,25.61,8766,26.18,,,,,10243,24.36,,,17918,27.32,,,18494,24.52/02092016,57240,,,8766,26.18,8873,25.93,,,10243,24.36,17906,24.71,,,,,,/02092016,57300,8466,25.61,8766,26.18,8873,25.99,,,10243,24.36,17906,24.72,17918,27.35,,,18494,24.51/02092016,57360,8466,25.68,8766,26.18,8873,25.99,,,10243,24.36,17906,24.74,17918,27.37,,,18494,24.52/02092016,57420,8466,25.68,8766,26.18,8873,25.99,,,10243,24.36,17906,24.71,,,,,,/02092016,57480,8466,25.68,8766,26.18,8873,25.99,,,10243,24.36,17906,24.71,17918,27.38,,,18494,24.51/02092016,57540,,,8766,26.18,8873,25.99,,,10243,24.36,17906,24.71,17918,27.40,,,,/02092016,57600,,,8766,26.18,8873,25.99,,,10243,24.36,,,,,,,18494,24.53/02092016,57660,8466,25.68,8766,26.18,8873,25.99,,,10243,24.36,17906,24.73,17918,27.44,,,18494,24.52/02092016,57720,8466,25.68,8766,26.24,,,,,10243,24.36,17906,24.73,17918,27.44,,,18494,24.54/02092016,57780,8466,25.68,8766,26.18,8873,25.99,,,10243,24.36,17906,24.74,,,,,,/02092016,57840,8466,25.68,8766,26.18,8873,25.99,,,10243,24.36,,,17918,27.49,,,18494,24.53/02092016,57900,8466,25.68,8766,26.18,,,,,10243,24.36,17906,24.74,,,,,,/02092016,57960,8466,25.68,8766,26.18,8873,25.99,,,10243,24.36,17906,24.74,17918,27.51,,,18494,24.54/02092016,58020,8466,25.68,8766,26.24,8873,25.99,,,10243,24.43,17906,24.74,17918,27.53,,,18494,24.54/02092016,58080,8466,25.68,,,,,,,10243,24.36,,,17918,27.54,,,18494,24.54/02092016,58140,8466,25.68,8766,26.18,8873,25.99,,,,,17906,24.74,,,,,,/02092016,58200,8466,25.68,8766,26.18,8873,25.99,,,10243,24.36,,,17918,27.56,,,18494,24.55/02092016,58260,8466,25.68,8766,26.18,,,,,,,17906,24.73,17918,27.59,,,18494,24.55/02092016,58320,8466,25.68,,,8873,25.99,,,10243,24.36,17906,24.75,,,,,,/02092016,58380,8466,25.74,8766,26.24,,,,,10243,24.36,17906,24.74,17918,27.62,,,18494,24.55/02092016,58440,8466,25.68,,,8873,25.99,,,,,17906,24.75,17918,27.62,,,18494,24.56/02092016,58500,,,,,8873,25.99,,,10243,24.43,,,17918,27.66,,,18494,24.57/02092016,58560,8466,25.74,8766,26.24,8873,25.99,,,,,17906,24.75,17918,27.66,,,18494,24.56/02092016,58620,8466,25.74,,,8873,25.99,,,10243,24.36,,,17918,27.70,,,18494,24.57/02092016,58680,8466,25.74,8766,26.24,,,,,10243,24.43,17906,24.75,,,,,18494,24.57/02092016,58740,8466,25.74,8766,26.24,8873,25.99,,,10243,24.43,,,17918,27.73,,,,/02092016,58800,8466,25.74,8766,26.24,8873,25.99,,,,,17906,24.75,17918,27.76,,,18494,24.56/02092016,58860,,,8766,26.24,,,,,,,,,,,,,18494,24.57/02092016,58920,8466,25.74,,,8873,25.99,,,10243,24.43,17906,24.76,17918,27.79,,,,/02092016,58980,8466,25.74,8766,26.24,,,,,10243,24.43,,,,,,,18494,24.57/02092016,59040,8466,25.74,8766,26.24,8873,25.99,,,10243,24.43,17906,24.75,,,,,18494,24.58/02092016,59100,8466,25.74,8766,26.24,8873,25.99,,,,,17906,24.76,17918,27.86,,,18494,24.58/02092016,59160,8466,25.74,8766,26.24,8873,25.99,,,10243,24.43,,,,,,,18494,24.60/02092016,59220,8466,25.74,8766,26.24,8873,25.99,,,,,17906,24.76,17918,27.90,,,,/02092016,59280,,,,,8873,25.99,,,10243,24.43,17906,24.76,17918,27.93,,,18494,24.60/02092016,59340,8466,25.74,8766,26.24,8873,25.99,,,10243,24.43,,,,,,,,/02092016,59400,8466,25.74,8766,26.24,8873,25.99,,,10243,24.43,17906,24.77,17918,28.00,,,18494,24.59/02092016,59460,8466,25.74,,,8873,25.99,,,10243,24.43,,,,,,,,/02092016,59520,8466,25.74,8766,26.24,8873,25.99,,,,,17906,24.76,,,,,18494,24.60/02092016,59580,8466,25.74,8766,26.24,8873,25.99,,,10243,24.43,17906,24.76,17918,28.07,,,18494,24.59/02092016,59640,8466,25.74,8766,26.24,8873,25.99,,,10243,24.43,,,17918,28.10,,,,/02092016,59700,8466,25.74,,,8873,25.99,,,,,17906,24.78,,,,,,/02092016,59760,8466,25.74,8766,26.24,8873,25.99,,,10243,24.43,17906,24.77,17918,28.16,,,18494,24.60/02092016,59820,,,8766,26.24,8873,26.05,,,10243,24.43,17906,24.77,17918,28.20,,,18494,24.61/02092016,59880,,,8766,26.24,8873,25.99,,,10243,24.43,,,17918,28.20,,,18494,24.60/02092016,59940,8466,25.80,8766,26.24,8873,26.05,,,10243,24.43,17906,24.78,,,,,18494,24.62/02092016,60000,8466,25.80,8766,26.24,8873,25.99,,,,,,,17918,28.25,,,18494,24.62/02092016,60060,8466,25.80,8766,26.24,,,,,10243,24.43,17906,24.79,17918,28.26,,,,/02092016,60120,,,,,,,,,10243,24.43,17906,24.79,17918,28.28,,,18494,24.62/02092016,60180,8466,25.80,8766,26.30,8873,25.99,,,,,,,17918,28.30,,,18494,24.62/02092016,60240,,,,,8873,26.05,,,10243,24.43,17906,24.79,,,,,18494,24.62/02092016,60300,8466,25.80,8766,26.30,,,,,10243,24.43,17906,24.79,,,,,18494,24.62/02092016,60360,8466,25.80,,,8873,26.05,,,10243,24.43,17906,24.78,17918,28.37,,,,/02092016,60420,8466,25.80,,,8873,26.05,,,10243,24.43,,,17918,28.37,,,18494,24.63/02092016,60480,8466,25.80,8766,26.24,8873,26.05,,,10243,24.43,17906,24.79,17918,28.39,,,18494,24.62/02092016,60540,8466,25.80,8766,26.24,8873,26.05,,,10243,24.43,17906,24.80,17918,28.39,,,18494,24.63/02092016,60600,8466,25.80,8766,26.24,8873,26.05,,,10243,24.43,,,17918,28.40,,,,/02092016,60660,8466,25.80,8766,26.24,8873,26.05,,,,,17906,24.80,,,,,,/02092016,60720,8466,25.80,8766,26.30,8873,26.05,,,10243,24.43,17906,24.81,17918,28.44,,,18494,24.63/02092016,60780,,,,,,,,,10243,24.43,17906,24.80,17918,28.44,,,18494,24.64/02092016,60840,,,8766,26.30,8873,26.05,,,,,,,,,,,,/02092016,60900,8466,25.80,8766,26.24,8873,26.05,,,10243,24.43,17906,24.81,17918,28.47,,,18494,24.64/02092016,60960,8466,25.80,8766,26.30,8873,26.05,,,10243,24.43,17906,24.81,17918,28.48,,,,/02092016,61020,8466,25.80,8766,26.30,8873,26.05,,,,,,,17918,28.49,,,18494,24.64/02092016,61080,8466,25.80,,,,,,,10243,24.43,17906,24.80,17918,28.51,,,18494,24.65/02092016,61140,8466,25.80,8766,26.30,8873,26.05,,,10243,24.43,17906,24.80,,,,,18494,24.64/02092016,61200,8466,25.80,8766,26.30,8873,26.05,,,,,17906,24.80,17918,28.51,,,18494,24.66/02092016,61260,,,8766,26.30,8873,26.05,,,10243,24.43,,,,,,,,/02092016,61320,8466,25.80,,,8873,26.05,,,10243,24.43,17906,24.80,17918,28.54,,,18494,24.65/02092016,61380,8466,25.80,,,8873,26.05,,,10243,24.43,17906,24.82,,,,,,/02092016,61440,8466,25.80,8766,26.24,8873,26.05,,,10243,24.43,17906,24.82,17918,28.56,,,18494,24.66/02092016,61500,,,8766,26.30,,,,,10243,24.43,,,17918,28.58,,,,/02092016,61560,8466,25.86,,,8873,26.05,,,10243,24.43,17906,24.82,,,,,18494,24.66/02092016,61620,,,8766,26.30,8873,26.05,,,10243,24.43,,,,,,,,/02092016,61680,8466,25.80,8766,26.30,8873,26.05,,,10243,24.43,17906,24.83,17918,28.59,,,18494,24.68/02092016,61740,8466,25.80,8766,26.30,,,,,10243,24.43,17906,24.82,,,,,,/02092016,61800,,,8766,26.30,8873,26.05,,,,,,,17918,28.60,,,18494,24.68/02092016,61860,8466,25.86,8766,26.24,8873,26.05,,,10243,24.43,17906,24.82,17918,28.60,,,,/02092016,61920,8466,25.86,8766,26.30,8873,26.05,,,10243,24.43,17906,24.80,17918,28.61,,,,/02092016,61980,8466,25.86,8766,26.30,,,,,10243,24.43,17906,24.82,17918,28.62,,,18494,24.67/02092016,62040,8466,25.86,8766,26.30,8873,26.05,,,10243,24.43,,,,,,,,/02092016,62100,8466,25.86,,,8873,26.05,,,10243,24.43,17906,24.82,17918,28.64,,,18494,24.68/02092016,62160,8466,25.86,8766,26.30,8873,26.05,,,10243,24.43,,,17918,28.65,,,18494,24.67/02092016,62220,,,8766,26.30,8873,26.05,,,10243,24.43,17906,24.84,17918,28.64,,,,/02092016,62280,,,8766,26.30,8873,26.05,,,10243,24.43,,,,,,,18494,24.69/02092016,62340,8466,25.86,,,8873,26.05,,,10243,24.43,17906,24.84,17918,28.67,,,,/02092016,62400,8466,25.86,,,8873,26.11,,,,,,,17918,28.66,,,18494,24.70/02092016,62460,,,8766,26.30,8873,26.05,,,10243,24.43,17906,24.84,17918,28.66,,,18494,24.70/02092016,62520,,,8766,26.30,,,,,10243,24.43,17906,24.84,17918,28.67,,,,/02092016,62580,8466,25.86,8766,26.30,8873,26.05,,,10243,24.43,,,,,,,18494,24.69/02092016,62640,8466,25.86,8766,26.30,8873,26.05,,,,,17906,24.84,17918,28.67,,,18494,24.69/02092016,62700,8466,25.86,8766,26.30,8873,26.11,,,10243,24.43,17906,24.84,17918,28.71,,,,/02092016,62760,8466,25.86,,,8873,26.05,,,10243,24.43,17906,24.85,,,,,18494,24.70/02092016,62820,,,8766,26.30,,,,,,,,,17918,28.70,,,18494,24.72/02092016,62880,8466,25.86,8766,26.30,8873,26.05,,,10243,24.43,17906,24.84,,,,,,/02092016,62940,8466,25.86,8766,26.30,8873,26.11,,,10243,24.43,17906,24.85,17918,28.72,,,18494,24.71/02092016,63000,8466,25.86,8766,26.30,8873,26.11,,,10243,24.43,17906,24.86,17918,28.72,,,,/02092016,63060,,,,,8873,26.11,,,10243,24.43,,,17918,28.73,,,18494,24.72/02092016,63120,8466,25.86,8766,26.30,8873,26.11,,,10243,24.43,17906,24.86,17918,28.73,,,,/02092016,63180,8466,25.86,8766,26.30,8873,26.11,,,10243,24.43,17906,24.84,,,,,18494,24.72/02092016,63240,,,8766,26.30,8873,26.11,,,,,17906,24.87,17918,28.76,,,,/02092016,63300,8466,25.86,8766,26.30,8873,26.11,,,10243,24.43,,,,,,,18494,24.73/02092016,63360,8466,25.86,8766,26.30,8873,26.11,,,10243,24.43,17906,24.85,17918,28.77,,,18494,24.72/02092016,63420,,,,,8873,26.11,,,10243,24.43,,,,,,,,/02092016,63480,8466,25.86,8766,26.30,,,,,10243,24.43,17906,24.87,17918,28.78,,,18494,24.74/02092016,63540,8466,25.86,8766,26.30,8873,26.11,,,10243,24.43,,,,,,,18494,24.73/02092016,63600,8466,25.93,8766,26.30,8873,26.11,,,,,17906,24.86,17918,28.78,,,18494,24.74/02092016,63660,8466,25.93,8766,26.30,8873,26.11,,,10243,24.43,,,,,,,,/02092016,63720,8466,25.86,8766,26.30,8873,26.11,,,10243,24.43,17906,24.87,17918,28.79,,,18494,24.74/02092016,63780,8466,25.93,,,8873,26.11,,,10243,24.43,17906,24.88,17918,28.78,,,18494,24.76/02092016,63840,,,8766,26.30,8873,26.11,,,10243,24.43,,,,,,,,/02092016,63900,8466,25.93,8766,26.30,,,,,10243,24.43,17906,24.88,17918,28.82,,,18494,24.75/02092016,63960,,,8766,26.30,8873,26.11,,,10243,24.43,17906,24.88,17918,28.83,,,18494,24.76/02092016,64020,8466,25.93,8766,26.30,8873,26.11,,,10243,24.43,,,,,,,18494,24.76/02092016,64080,8466,25.93,,,8873,26.11,,,10243,24.49,17906,24.88,17918,28.82,,,,/02092016,64140,8466,25.93,8766,26.30,8873,26.11,,,10243,24.43,17906,24.88,,,,,18494,24.78/02092016,64200,8466,25.93,8766,26.30,,,,,10243,24.43,,,17918,28.86,,,18494,24.77/02092016,64260,8466,25.93,8766,26.30,8873,26.11,,,10243,24.43,17906,24.88,,,,,18494,24.76/02092016,64320,8466,25.93,8766,26.30,8873,26.11,,,10243,24.43,,,,,,,,/02092016,64380,,,8766,26.30,8873,26.11,,,,,17906,24.87,17918,28.89,,,,/02092016,64440,8466,25.93,,,8873,26.11,,,10243,24.43,17906,24.89,17918,28.89,,,18494,24.78/02092016,64500,,,8766,26.30,8873,26.18,,,10243,24.43,17906,24.88,,,,,18494,24.78/02092016,64560,8466,25.93,8766,26.30,8873,26.11,,,10243,24.43,,,17918,28.93,,,,/02092016,64620,8466,25.93,8766,26.30,8873,26.11,,,10243,24.43,17906,24.88,,,,,18494,24.78/02092016,64680,8466,25.93,8766,26.30,8873,26.11,,,,,17906,24.89,17918,28.96,,,18494,24.80/02092016,64740,8466,25.93,8766,26.30,,,,,10243,24.49,17906,24.90,17918,28.97,,,18494,24.79/02092016,64800,,,8766,26.30,8873,26.11,,,10243,24.43,17906,24.90,,,,,,/02092016,64860,,,,,8873,26.11,,,10243,24.43,,,17918,29.02,,,18494,24.80/02092016,64920,8466,25.93,8766,26.30,,,,,10243,24.43,17906,24.90,,,,,18494,24.79/02092016,64980,8466,25.93,8766,26.30,8873,26.11,,,,,17906,24.88,17918,29.02,,,18494,24.80/02092016,65040,8466,25.93,8766,26.30,8873,26.18,,,10243,24.49,17906,24.90,,,,,,/02092016,65100,8466,25.99,8766,26.30,8873,26.11,,,10243,24.43,17906,24.92,17918,29.05,,,18494,24.79/02092016,65160,,,8766,26.30,8873,26.11,,,10243,24.43,,,17918,29.06,,,18494,24.80/02092016,65220,8466,25.93,8766,26.30,,,,,10243,24.43,17906,24.90,,,,,,/02092016,65280,8466,25.93,8766,26.30,8873,26.11,,,,,17906,24.90,17918,29.09,,,18494,24.81/02092016,65340,,,8766,26.30,8873,26.11,,,10243,24.49,,,,,,,,/02092016,65400,,,8766,26.30,8873,26.11,,,10243,24.43,17906,24.91,17918,29.08,,,18494,24.81/02092016,65460,8466,25.93,,,8873,26.18,,,10243,24.49,,,17918,29.09,,,18494,24.82/02092016,65520,8466,25.93,8766,26.30,8873,26.11,,,10243,24.49,,,17918,29.10,,,,/02092016,65580,8466,25.99,8766,26.36,8873,26.11,,,10243,24.43,17906,24.90,,,,,18494,24.81/02092016,65640,8466,25.99,8766,26.30,,,,,10243,24.49,,,17918,29.11,,,18494,24.82/02092016,65700,8466,25.99,8766,26.30,8873,26.18,,,10243,24.49,17906,24.89,17918,29.11,,,18494,24.84/02092016,65760,8466,25.99,,,,,,,10243,24.43,,,17918,29.12,,,,/02092016,65820,8466,25.99,,,8873,26.18,,,10243,24.49,17906,24.90,,,,,18494,24.82/02092016,65880,8466,25.99,8766,26.30,8873,26.11,,,10243,24.49,,,17918,29.12,,,18494,24.83/02092016,65940,8466,25.99,,,,,,,10243,24.49,17906,24.91,17918,29.09,,,18494,24.84/02092016,66000,,,8766,26.30,8873,26.18,,,,,,,,,,,,/02092016,66060,8466,25.99,8766,26.30,,,,,10243,24.49,17906,24.91,,,,,18494,24.82/02092016,66120,8466,25.99,8766,26.30,8873,26.11,,,10243,24.43,17906,24.91,17918,29.10,,,18494,24.83/02092016,66180,8466,25.99,,,,,,,10243,24.49,,,17918,29.10,,,,/02092016,66240,,,8766,26.30,8873,26.18,,,,,17906,24.92,,,,,18494,24.85/02092016,66300,8466,25.99,,,8873,26.11,,,,,17906,24.92,,,,,,/02092016,66360,8466,25.99,8766,26.30,8873,26.18,,,10243,24.49,17906,24.92,17918,29.09,,,18494,24.84/02092016,66420,8466,25.99,8766,26.30,8873,26.18,,,10243,24.49,,,17918,29.06,,,,/02092016,66480,8466,25.99,8766,26.30,8873,26.18,,,10243,24.43,17906,24.92,,,,,18494,24.86/02092016,66540,8466,25.99,,,8873,26.18,,,10243,24.49,17906,24.92,17918,29.05,,,,/02092016,66600,8466,25.99,8766,26.30,8873,26.18,,,10243,24.49,,,17918,29.06,,,18494,24.85/02092016,66660,,,8766,26.30,8873,26.18,,,,,17906,24.93,17918,29.03,,,18494,24.86/02092016,66720,,,8766,26.30,8873,26.18,,,10243,24.43,17906,24.93,,,,,,/02092016,66780,8466,25.99,8766,26.30,8873,26.18,,,10243,24.49,17906,24.94,17918,29.04,,,18494,24.86/02092016,66840,8466,25.99,,,8873,26.18,,,10243,24.49,17906,24.92,17918,29.01,,,18494,24.86/02092016,66900,8466,25.99,8766,26.30,,,,,10243,24.43,17906,24.93,17918,29.00,,,,/02092016,66960,8466,25.99,8766,26.30,8873,26.18,,,10243,24.43,17906,24.93,17918,28.97,,,18494,24.86/02092016,67020,8466,25.99,8766,26.30,8873,26.18,,,,,,,,,,,18494,24.86/02092016,67080,8466,25.99,8766,26.30,8873,26.18,,,10243,24.49,17906,24.94,17918,28.95,,,,/02092016,67140,8466,25.99,8766,26.30,,,,,10243,24.49,17906,24.94,,,,,18494,24.87/02092016,67200,8466,25.99,8766,26.30,8873,26.18,,,10243,24.49,,,17918,28.91,,,,/02092016,67260,8466,25.99,,,8873,26.18,,,10243,24.49,17906,24.95,,,,,18494,24.88/02092016,67320,8466,25.99,8766,26.30,8873,26.18,,,10243,24.49,17906,24.94,17918,28.88,,,18494,24.88/02092016,67380,,,8766,26.30,8873,26.18,,,10243,24.49,,,17918,28.88,,,,/02092016,67440,8466,25.99,8766,26.30,,,,,10243,24.49,17906,24.94,,,,,18494,24.89/02092016,67500,8466,25.99,8766,26.30,8873,26.18,,,,,,,17918,28.83,,,18494,24.88/02092016,67560,,,,,,,,,10243,24.49,17906,24.94,17918,28.81,,,,/02092016,67620,8466,25.99,8766,26.30,8873,26.18,,,10243,24.49,,,17918,28.79,,,,/02092016,67680,8466,25.99,8766,26.30,8873,26.18,,,10243,24.49,17906,24.94,,,,,18494,24.90/02092016,67740,8466,25.99,,,,,,,10243,24.49,,,17918,28.76,,,18494,24.89/02092016,67800,8466,25.99,8766,26.30,8873,26.18,,,10243,24.43,17906,24.94,17918,28.72,,,18494,24.90/02092016,67860,,,8766,26.30,8873,26.18,,,10243,24.43,17906,24.93,17918,28.68,,,18494,24.89/02092016,67920,,,8766,26.30,8873,26.18,,,10243,24.43,,,17918,28.67,,,18494,24.90/02092016,67980,8466,25.99,8766,26.30,8873,26.18,,,10243,24.49,17906,24.95,,,,,,/02092016,68040,8466,25.99,,,8873,26.18,,,10243,24.49,17906,24.94,17918,28.64,,,18494,24.90/02092016,68100,8466,25.99,,,8873,26.18,,,10243,24.49,,,,,,,18494,24.90/02092016,68160,,,8766,26.30,,,,,,,17906,24.94,,,,,,/02092016,68220,8466,25.99,8766,26.30,,,,,10243,24.49,17906,24.96,,,,,18494,24.90/02092016,68280,,,8766,26.30,8873,26.24,,,10243,24.43,17906,24.95,17918,28.51,,,,/02092016,68340,8466,25.99,,,8873,26.18,,,10243,24.49,17906,24.95,,,,,18494,24.90/02092016,68400,8466,25.99,8766,26.30,8873,26.18,,,,,,,17918,28.47,,,18494,24.92/02092016,68460,8466,25.99,8766,26.30,,,,,10243,24.49,17906,24.94,,,,,,/02092016,68520,8466,25.99,,,8873,26.18,,,,,17906,24.96,17918,28.43,,,18494,24.91/02092016,68580,8466,25.99,8766,26.30,8873,26.18,,,10243,24.43,17906,24.94,17918,28.40,,,18494,24.92/02092016,68640,8466,25.99,,,,,,,10243,24.49,,,,,,,,/02092016,68700,8466,25.99,8766,26.30,8873,26.18,,,,,17906,24.96,17918,28.35,,,18494,24.93/02092016,68760,8466,25.99,8766,26.30,8873,26.18,,,10243,24.49,17906,24.96,17918,28.31,,,,/02092016,68820,8466,25.99,8766,26.24,,,,,10243,24.49,17906,24.97,,,,,18494,24.93/02092016,68880,8466,25.99,8766,26.30,,,,,10243,24.49,17906,24.96,17918,28.25,,,18494,24.93/02092016,68940,,,8766,26.30,8873,26.18,,,,,17906,24.96,,,,,,/02092016,69000,8466,25.99,8766,26.30,,,,,10243,24.49,,,,,,,18494,24.94/02092016,69060,8466,25.99,8766,26.30,8873,26.24,,,10243,24.49,17906,24.96,17918,28.16,,,18494,24.94/02092016,69120,8466,25.99,8766,26.30,,,9259,24.05,10243,24.49,17906,24.96,,,,,,/02092016,69180,8466,25.99,,,8873,26.24,,,10243,24.49,,,17918,28.11,,,18494,24.93/02092016,69240,8466,25.99,8766,26.30,8873,26.24,,,,,17906,24.98,17918,28.06,,,18494,24.93/02092016,69300,,,8766,26.30,8873,26.24,,,10243,24.49,17906,24.97,17918,28.00,,,18494,24.95/02092016,69360,8466,25.99,8766,26.30,8873,26.24,,,10243,24.49,17906,24.96,,,,,,/02092016,69420,8466,25.99,8766,26.30,8873,26.24,,,,,,,17918,27.96,,,18494,24.94/02092016,69480,8466,25.99,8766,26.30,8873,26.24,,,10243,24.49,17906,24.96,17918,27.91,,,18494,24.96/02092016,69540,8466,25.99,,,,,,,,,,,,,,,,/02092016,69600,,,,,8873,26.24,,,10243,24.49,17906,24.98,17918,27.88,,,18494,24.96/02092016,69660,8466,26.05,8766,26.30,8873,26.24,,,,,17906,24.99,17918,27.84,,,18494,24.95/02092016,69720,8466,25.99,8766,26.30,8873,26.30,,,10243,24.49,,,17918,27.80,,,18494,24.96/02092016,69780,,,8766,26.30,8873,26.30,,,10243,24.49,17906,24.99,17918,27.76,,,18494,24.96/02092016,69840,8466,26.05,8766,26.30,8873,26.30,9259,24.11,10243,24.49,,,17918,27.75,,,18494,24.97/02092016,69900,8466,26.05,8766,26.30,8873,26.30,,,10243,24.49,17906,25.00,,,,,18494,24.97/02092016,69960,8466,26.05,8766,26.30,,,,,,,,,17918,27.70,,,,/02092016,70020,8466,25.99,8766,26.30,8873,26.30,,,10243,24.49,17906,25.00,17918,27.64,,,18494,24.96/02092016,70080,,,8766,26.30,8873,26.24,9259,24.11,,,17906,25.01,,,,,18494,24.98/02092016,70140,8466,26.05,,,8873,26.30,,,,,,,17918,27.59,,,,/02092016,70200,,,8766,26.36,8873,26.30,,,10243,24.49,17906,25.00,,,,,18494,24.98/02092016,70260,8466,26.05,8766,26.36,8873,26.30,,,10243,24.49,,,17918,27.56,,,18494,24.97/02092016,70320,8466,26.05,8766,26.30,8873,26.30,,,,,17906,25.01,17918,27.48,,,18494,24.97/02092016,70380,,,,,8873,26.30,,,10243,24.49,17906,25.02,,,,,18494,24.98/02092016,70440,8466,26.05,8766,26.36,8873,26.30,,,10243,24.49,,,17918,27.45,,,,/02092016,70500,,,8766,26.30,8873,26.30,9259,24.11,10243,24.49,17906,25.02,17918,27.41,,,18494,24.98/02092016,70560,8466,26.05,8766,26.36,8873,26.24,,,10243,24.49,,,,,,,,/02092016,70620,8466,26.05,,,8873,26.30,9259,24.11,10243,24.49,17906,25.02,17918,27.36,,,18494,24.99/02092016,70680,8466,26.05,8766,26.36,,,,,,,17906,25.02,,,,,,/02092016,70740,,,,,8873,26.30,,,10243,24.55,17906,25.03,17918,27.27,,,18494,24.99/02092016,70800,8466,26.05,,,,,9259,24.11,10243,24.49,,,17918,27.23,,,,/02092016,70860,,,8766,26.30,8873,26.30,,,10243,24.55,17906,25.04,17918,27.22,,,18494,25.00/02092016,70920,8466,26.05,8766,26.36,8873,26.30,9259,24.11,,,17906,25.03,,,,,,/02092016,70980,8466,26.05,8766,26.30,8873,26.30,,,10243,24.55,,,17918,27.16,,,18494,25.00/02092016,71040,,,8766,26.30,8873,26.24,,,10243,24.55,17906,25.02,17918,27.13,,,18494,25.00/02092016,71100,8466,26.05,8766,26.30,8873,26.30,9259,24.11,,,,,17918,27.10,,,18494,25.00/02092016,71160,8466,26.05,,,8873,26.24,,,10243,24.55,17906,25.04,,,,,,/02092016,71220,8466,26.05,8766,26.30,8873,26.30,9259,24.18,10243,24.55,17906,25.03,17918,27.06,,,18494,25.00/02092016,71280,8466,26.05,8766,26.36,8873,26.30,,,10243,24.55,17906,25.02,17918,27.01,,,18494,25.02/02092016,71340,,,8766,26.30,8873,26.30,,,10243,24.55,17906,25.03,17918,26.98,,,18494,25.02/02092016,71400,8466,26.05,8766,26.30,8873,26.30,,,,,,,17918,26.95,,,18494,25.02/02092016,71460,8466,26.05,,,8873,26.30,9259,24.18,,,17906,25.04,,,,,18494,25.02/02092016,71520,8466,26.05,8766,26.30,,,9259,24.18,10243,24.55,,,17918,26.90,,,,/02092016,71580,8466,26.05,8766,26.30,,,,,10243,24.61,17906,25.03,17918,26.85,,,18494,25.02/02092016,71640,8466,26.05,8766,26.30,8873,26.30,,,10243,24.61,17906,25.04,17918,26.83,,,18494,25.02/02092016,71700,8466,26.05,8766,26.30,8873,26.30,9259,24.18,10243,24.61,17906,25.05,17918,26.78,,,18494,25.03/02092016,71760,,,8766,26.36,8873,26.30,,,10243,24.61,17906,25.04,17918,26.76,,,18494,25.03/02092016,71820,,,8766,26.36,8873,26.30,,,,,,,17918,26.72,,,,/02092016,71880,8466,26.05,,,,,9259,24.24,,,,,,,,,18494,25.04/02092016,71940,8466,26.05,8766,26.30,8873,26.24,,,10243,24.61,17906,25.06,17918,26.70,,,18494,25.04/02092016,72000,8466,26.05,8766,26.36,,,9259,24.24,10243,24.61,17906,25.04,17918,26.66,,,,/02092016,72060,8466,26.05,8766,26.30,8873,26.30,,,10243,24.61,17906,25.06,17918,26.61,,,18494,25.04/02092016,72120,8466,26.05,8766,26.30,8873,26.30,,,10243,24.61,,,,,,,18494,25.04/02092016,72180,,,8766,26.36,8873,26.30,,,10243,24.61,17906,25.06,,,,,,/02092016,72240,8466,26.05,8766,26.30,8873,26.30,9259,24.24,,,17906,25.06,17918,26.54,,,18494,25.04/02092016,72300,8466,26.05,8766,26.36,,,,,10243,24.61,17906,25.08,17918,26.50,,,18494,25.04/02092016,72360,8466,26.05,8766,26.36,8873,26.24,,,10243,24.61,,,17918,26.47,,,18494,25.05/02092016,72420,8466,26.05,8766,26.30,8873,26.30,,,10243,24.61,17906,25.08,,,,,,/02092016,72480,8466,26.05,,,8873,26.30,,,,,17906,25.08,17918,26.42,,,18494,25.05/02092016,72540,8466,26.05,8766,26.30,8873,26.30,,,,,,,,,,,,/02092016,72600,,,8766,26.30,,,,,10243,24.61,17906,25.09,17918,26.35,,,18494,25.06/02092016,72660,8466,26.05,8766,26.30,,,,,10243,24.61,17906,25.08,,,,,18494,25.06/02092016,72720,8466,26.05,8766,26.30,8873,26.30,,,10243,24.61,,,17918,26.32,,,,/02092016,72780,8466,26.05,8766,26.30,,,,,10243,24.61,17906,25.10,,,,,18494,25.06/02092016,72840,8466,26.05,8766,26.30,8873,26.30,,,10243,24.61,17906,25.10,17918,26.28,,,,/02092016,72900,8466,26.05,8766,26.30,8873,26.30,9259,24.24,10243,24.61,17906,25.10,17918,26.22,,,18494,25.07/02092016,72960,8466,26.05,8766,26.30,8873,26.30,9259,24.30,10243,24.61,,,17918,26.18,,,,/02092016,73020,8466,26.05,8766,26.30,8873,26.30,,,10243,24.61,17906,25.10,,,,,18494,25.08/02092016,73080,8466,26.05,8766,26.30,8873,26.30,,,,,17906,25.10,17918,26.16,,,18494,25.08/02092016,73140,,,,,8873,26.30,,,10243,24.61,17906,25.11,17918,26.12,,,,/02092016,73200,8466,26.05,8766,26.30,8873,26.30,,,10243,24.61,,,17918,26.08,,,18494,25.06/02092016,73260,8466,26.05,8766,26.30,8873,26.30,9259,24.24,,,17906,25.12,,,,,,/02092016,73320,8466,26.05,,,8873,26.30,,,10243,24.61,17906,25.10,,,,,18494,25.08/02092016,73380,8466,26.05,,,8873,26.30,,,,,,,17918,26.02,,,18494,25.09/02092016,73440,8466,26.05,8766,26.30,,,,,10243,24.61,17906,25.12,17918,25.98,,,,/02092016,73440,8466,26.05,8766,26.30,,,,,10243,24.61,17906,25.12,17918,25.98,,,,/02092016,73500,,,8766,26.30,8873,26.30,,,10243,24.61,,,,,,,18494,25.09/02092016,73560,8466,26.05,8766,26.30,,,,,10243,24.61,17906,25.14,17918,25.91,,,,/02092016,73620,8466,26.05,8766,26.30,8873,26.30,9259,24.30,10243,24.55,,,,,,,18494,25.10/02092016,73680,8466,26.05,8766,26.30,8873,26.30,,,10243,24.61,,,17918,25.88,,,,/02092016,73740,8466,26.05,8766,26.30,8873,26.30,9259,24.24,10243,24.61,17906,25.14,17918,25.86,,,18494,25.10/02092016,73800,8466,26.05,8766,26.30,8873,26.30,,,10243,24.61,17906,25.14,17918,25.82,,,,/02092016,73860,8466,26.05,8766,26.30,8873,26.30,,,10243,24.61,17906,25.12,,,,,18494,25.11/02092016,73920,,,8766,26.30,8873,26.30,,,10243,24.55,,,17918,25.78,,,,/02092016,73980,8466,26.05,8766,26.30,8873,26.30,,,10243,24.55,17906,25.14,,,,,18494,25.11/02092016,74040,8466,26.05,8766,26.30,8873,26.30,,,10243,24.55,17906,25.15,,,,,,/02092016,74100,8466,26.05,8766,26.30,8873,26.30,9259,24.30,10243,24.55,17906,25.16,17918,25.70,,,18494,25.12/02092016,74160,8466,26.05,8766,26.30,8873,26.30,9259,24.30,10243,24.55,17906,25.17,17918,25.66,,,18494,25.12/02092016,74220,8466,26.05,8766,26.30,8873,26.30,,,,,,,17918,25.64,,,,/02092016,74280,,,8766,26.30,8873,26.30,9259,24.30,10243,24.55,17906,25.17,17918,25.60,,,18494,25.14/02092016,74340,8466,26.05,8766,26.30,8873,26.30,,,10243,24.55,,,,,,,18494,25.13/02092016,74400,,,8766,26.30,8873,26.30,9259,24.30,10243,24.55,17906,25.20,,,,,18494,25.13/02092016,74460,8466,26.05,8766,26.30,,,,,10243,24.55,,,17918,25.54,,,,/02092016,74520,8466,26.05,8766,26.30,8873,26.30,,,,,17906,25.21,17918,25.50,,,,/02092016,74580,,,8766,26.30,8873,26.30,,,,,,,,,,,,/02092016,74640,8466,26.05,8766,26.30,8873,26.30,9259,24.30,10243,24.55,,,17918,25.45,,,18494,25.15/02092016,74700,8466,26.05,,,8873,26.30,,,10243,24.55,,,,,,,18494,25.17/02092016,74760,,,8766,26.30,8873,26.36,,,10243,24.55,,,17918,25.39,,,18494,25.17/02092016,74820,8466,26.05,8766,26.30,8873,26.30,,,10243,24.55,17906,25.23,,,,,18494,25.18/02092016,74880,8466,26.05,8766,26.30,,,,,10243,24.55,17906,25.23,17918,25.34,,,,/02092016,74940,,,8766,26.30,8873,26.30,,,,,17906,25.24,17918,25.31,,,,/02092016,75000,8466,26.05,8766,26.30,,,,,10243,24.55,,,,,,,18494,25.18/02092016,75060,8466,26.05,,,8873,26.36,,,10243,24.61,17906,25.26,17918,25.27,,,,/02092016,75120,8466,26.11,8766,26.30,8873,26.30,,,10243,24.55,,,,,,,18494,25.19/02092016,75180,8466,26.05,8766,26.30,8873,26.30,,,10243,24.61,17906,25.25,,,,,,/02092016,75240,8466,26.11,,,,,,,,,17906,25.28,17918,25.19,,,18494,25.20/02092016,75300,8466,26.05,8766,26.30,8873,26.36,,,10243,24.55,,,,,,,18494,25.19/02092016,75360,8466,26.11,8766,26.30,8873,26.30,,,10243,24.55,17906,25.28,17918,25.15,,,18494,25.20/02092016,75420,8466,26.11,8766,26.30,8873,26.30,,,,,17906,25.30,,,,,,/02092016,75480,8466,26.11,8766,26.30,,,,,10243,24.55,,,17918,25.10,,,18494,25.22/02092016,75540,8466,26.11,8766,26.30,8873,26.30,9259,24.30,10243,24.55,17906,25.29,17918,25.06,,,18494,25.21/02092016,75600,8466,26.11,,,8873,26.36,,,10243,24.61,17906,25.30,17918,25.02,,,,/02092016,75660,8466,26.05,8766,26.30,8873,26.30,,,10243,24.55,,,,,,,18494,25.24/02092016,75720,,,8766,26.30,8873,26.36,,,10243,24.55,17906,25.30,17918,24.99,,,18494,25.22/02092016,75780,8466,26.11,8766,26.30,,,,,10243,24.55,,,17918,24.94,,,,/02092016,75840,8466,26.11,8766,26.30,8873,26.36,9259,24.30,,,17906,25.31,,,,,18494,25.23/02092016,75900,8466,26.05,,,8873,26.30,,,10243,24.55,,,17918,24.89,,,,/02092016,75960,8466,26.11,8766,26.30,8873,26.36,,,10243,24.55,17906,25.31,17918,24.83,,,18494,25.23/02092016,76020,,,8766,26.24,8873,26.30,,,,,,,,,,,18494,25.25/02092016,76080,8466,26.05,8766,26.30,8873,26.30,,,10243,24.61,,,17918,24.79,,,18494,25.24/02092016,76140,8466,26.11,8766,26.30,8873,26.36,,,10243,24.61,,,17918,24.76,,,18494,25.25/02092016,76200,8466,26.05,8766,26.30,8873,26.36,,,10243,24.61,17906,25.33,17918,24.73,,,18494,25.26/02092016,76260,8466,26.05,8766,26.30,8873,26.36,,,10243,24.61,,,,,,,,/02092016,76320,8466,26.05,8766,26.30,8873,26.36,,,10243,24.55,17906,25.33,17918,24.68,,,18494,25.26/02092016,76380,8466,26.11,8766,26.30,8873,26.36,,,,,,,,,,,,/02092016,76440,8466,26.11,,,,,,,10243,24.61,17906,25.34,17918,24.63,,,18494,25.26/02092016,76500,8466,26.11,8766,26.30,8873,26.36,,,,,17906,25.36,17918,24.60,,,,/02092016,76560,8466,26.05,8766,26.30,8873,26.36,9259,24.30,10243,24.61,,,17918,24.57,,,18494,25.26/02092016,76620,,,8766,26.30,,,,,10243,24.55,17906,25.34,17918,24.55,,,18494,25.27/02092016,76680,8466,26.11,8766,26.30,8873,26.36,9259,24.30,10243,24.61,17906,25.36,,,,,,/02092016,76740,8466,26.05,,,8873,26.36,,,10243,24.61,,,17918,24.48,,,18494,25.27/02092016,76800,8466,26.05,8766,26.30,8873,26.36,9259,24.30,10243,24.61,17906,25.38,,,,,18494,25.29/02092016,76860,8466,26.05,,,8873,26.36,9259,24.30,,,,,17918,24.44,,,18494,25.28/02092016,76920,8466,26.11,8766,26.24,8873,26.36,9259,24.36,10243,24.61,17906,25.37,17918,24.42,,,,/02092016,76980,,,,,8873,26.36,9259,24.36,,,17906,25.37,17918,24.34,,,18494,25.29/02092016,77040,8466,26.05,8766,26.30,8873,26.36,,,10243,24.61,17906,25.37,,,,,18494,25.28/02092016,77100,,,8766,26.30,8873,26.36,9259,24.36,10243,24.61,,,17918,24.30,,,,/02092016,77160,,,,,8873,26.36,,,,,17906,25.38,17918,24.25,,,18494,25.30/02092016,77220,,,8766,26.30,8873,26.36,9259,24.36,10243,24.61,17906,25.38,17918,24.22,,,18494,25.30/02092016,77280,8466,26.11,8766,26.30,,,9259,24.36,10243,24.61,17906,25.38,17918,24.18,,,18494,25.30/02092016,77340,8466,26.05,8766,26.30,8873,26.36,,,10243,24.61,,,,,,,,/02092016,77400,,,8766,26.30,8873,26.36,,,10243,24.61,17906,25.38,,,,,18494,25.30/02092016,77460,8466,26.11,,,8873,26.36,9259,24.36,10243,24.61,17906,25.39,,,,,,/02092016,77520,,,8766,26.30,8873,26.36,,,,,17906,25.40,17918,24.08,,,18494,25.30/02092016,77580,8466,26.11,8766,26.30,,,,,10243,24.61,17906,25.40,,,,,,/02092016,77640,8466,26.11,8766,26.30,8873,26.36,,,10243,24.61,,,17918,24.02,,,18494,25.30/02092016,77700,8466,26.05,8766,26.30,8873,26.36,,,,,17906,25.40,17918,23.99,,,18494,25.31/02092016,77760,8466,26.11,,,8873,26.36,,,,,17906,25.41,17918,23.95,,,,/02092016,77820,8466,26.05,8766,26.24,8873,26.36,,,10243,24.61,17906,25.41,,,,,18494,25.31/02092016,77880,8466,26.05,8766,26.30,8873,26.36,9259,24.43,10243,24.61,17906,25.43,17918,23.91,,,,/02092016,77940,8466,26.05,8766,26.30,8873,26.36,,,,,17906,25.41,17918,23.86,,,18494,25.32/02092016,78000,8466,26.05,,,,,,,10243,24.61,17906,25.42,17918,23.83,,,18494,25.31/02092016,78060,8466,26.05,8766,26.30,8873,26.36,9259,24.43,10243,24.61,,,,,,,18494,25.32/02092016,78120,8466,26.11,8766,26.24,8873,26.36,9259,24.43,,,17906,25.44,,,,,,/02092016,78180,,,8766,26.24,8873,26.36,,,10243,24.61,17906,25.42,17918,23.74,,,18494,25.33/02092016,78240,8466,26.05,,,8873,26.36,,,10243,24.68,17906,25.43,,,,,,/02092016,78300,8466,26.05,8766,26.24,,,,,10243,24.61,17906,25.42,17918,23.69,,,18494,25.33/02092016,78360,,,8766,26.30,,,,,,,,,,,,,18494,25.33/02092016,78420,,,8766,26.24,8873,26.36,,,10243,24.61,17906,25.44,,,,,,/02092016,78480,8466,26.05,,,8873,26.36,9259,24.43,10243,24.68,17906,25.44,17918,23.60,,,18494,25.33/02092016,78540,8466,26.05,8766,26.24,,,9259,24.43,10243,24.61,17906,25.45,17918,23.57,,,,/02092016,78600,8466,26.05,8766,26.24,8873,26.36,9259,24.43,10243,24.68,,,17918,23.53,,,18494,25.34/02092016,78660,8466,26.05,,,8873,26.36,9259,24.43,10243,24.68,,,,,,,18494,25.34/02092016,78720,,,,,8873,26.36,,,,,,,17918,23.50,,,18494,25.35/02092016,78780,8466,26.05,,,,,,,10243,24.68,,,17918,23.45,,,,/02092016,78840,8466,26.05,8766,26.24,8873,26.36,9259,24.43,,,,,,,,,18494,25.35/02092016,78900,,,8766,26.24,8873,26.36,9259,24.43,10243,24.68,17906,25.44,,,,,18494,25.35/02092016,78960,8466,26.05,8766,26.24,8873,26.36,,,10243,24.68,,,17918,23.40,,,18494,25.35/02092016,79020,8466,26.05,8766,26.24,,,,,10243,24.68,17906,25.44,17918,23.36,,,,/02092016,79080,8466,26.05,,,8873,26.36,,,10243,24.68,17906,25.44,17918,23.32,,,18494,25.34/02092016,79140,8466,26.05,8766,26.24,8873,26.36,,,,,17906,25.44,,,,,18494,25.36/02092016,79200,8466,26.05,8766,26.24,8873,26.36,9259,24.43,10243,24.68,,,17918,23.28,,,18494,25.36/02092016,79260,,,8766,26.24,8873,26.36,,,,,17906,25.45,,,,,18494,25.36/02092016,79320,8466,26.05,8766,26.24,8873,26.36,,,10243,24.68,17906,25.45,17918,23.23,,,,/02092016,79380,8466,26.05,8766,26.24,,,,,10243,24.68,17906,25.44,,,,,18494,25.37/02092016,79440,8466,26.05,,,,,,,10243,24.68,17906,25.46,17918,23.20,,,18494,25.36/02092016,79500,8466,26.05,8766,26.24,,,,,10243,24.68,17906,25.46,,,,,,/02092016,79560,,,8766,26.24,8873,26.36,9259,24.43,,,,,17918,23.14,,,18494,25.36/02092016,79620,8466,26.05,8766,26.24,8873,26.36,,,10243,24.68,17906,25.46,17918,23.12,,,,/02092016,79680,8466,26.05,,,8873,26.36,9259,24.43,,,17906,25.46,17918,23.08,,,18494,25.37/02092016,79740,,,8766,26.24,8873,26.36,,,10243,24.68,17906,25.45,,,,,18494,25.37/02092016,79800,8466,26.05,8766,26.24,,,9259,24.43,,,17906,25.46,,,,,,/02092016,79860,,,,,8873,26.36,9259,24.43,10243,24.74,,,17918,23.04,,,18494,25.37/02092016,79920,8466,26.05,,,8873,26.36,,,,,17906,25.48,,,,,,/02092016,79980,8466,26.05,8766,26.24,,,,,,,17906,25.47,17918,22.98,,,18494,25.38/02092016,80040,8466,26.05,,,8873,26.36,,,10243,24.74,17906,25.48,17918,22.97,,,,/02092016,80100,8466,26.05,8766,26.24,8873,26.36,9259,24.43,,,,,,,,,18494,25.38/02092016,80160,8466,26.05,8766,26.24,8873,26.36,,,10243,24.68,17906,25.48,17918,22.91,,,18494,25.38/02092016,80220,,,8766,26.24,8873,26.36,,,10243,24.74,,,,,,,18494,25.39/02092016,80280,,,8766,26.24,8873,26.36,,,,,17906,25.48,17918,22.89,,,,/02092016,80340,8466,26.05,8766,26.24,8873,26.36,,,,,17906,25.46,17918,22.85,,,18494,25.39/02092016,80400,8466,26.05,,,,,,,10243,24.74,17906,25.48,17918,22.83,,,18494,25.39/02092016,80460,8466,26.05,8766,26.24,8873,26.36,,,,,17906,25.48,,,,,18494,25.39/02092016,80520,8466,26.05,,,8873,26.36,9259,24.43,10243,24.74,,,17918,22.80,,,,/02092016,80580,8466,26.05,,,8873,26.36,,,,,17906,25.48,17918,22.78,,,18494,25.40/02092016,80640,8466,26.05,8766,26.30,,,9259,24.43,10243,24.74,,,17918,22.74,,,18494,25.40/02092016,80640,8466,26.05,8766,26.30,,,9259,24.43,10243,24.74,,,17918,22.74,,,18494,25.40/02092016,80640,8466,26.05,8766,26.30,,,9259,24.43,10243,24.74,,,17918,22.74,,,18494,25.40/02092016,80700,,,8766,26.24,,,,,10243,24.74,17906,25.47,,,,,18494,25.40/02092016,80760,8466,26.05,,,8873,26.36,9259,24.43,10243,24.74,,,17918,22.70,,,18494,25.40/02092016,80820,,,8766,26.30,8873,26.36,9259,24.49,10243,24.74,17906,25.49,17918,22.69,,,,/02092016,80880,8466,26.05,8766,26.30,8873,26.36,9259,24.49,10243,24.74,,,,,,,18494,25.41/02092016,80940,8466,26.05,8766,26.30,8873,26.36,,,10243,24.74,17906,25.48,17918,22.65,,,18494,25.40/02092016,81000,8466,26.05,8766,26.30,8873,26.36,,,10243,24.74,,,17918,22.64,,,18494,25.40/02092016,81060,8466,26.05,8766,26.30,8873,26.36,,,10243,24.74,17906,25.48,,,,,18494,25.40/02092016,81120,,,,,8873,26.36,,,10243,24.74,17906,25.48,17918,22.58,,,18494,25.40/02092016,81180,8466,26.05,,,8873,26.36,9259,24.49,10243,24.74,,,,,,,18494,25.40/02092016,81240,,,8766,26.30,8873,26.36,9259,24.49,,,17906,25.48,17918,22.56,,,,/02092016,81300,8466,26.05,8766,26.30,8873,26.36,,,10243,24.74,17906,25.50,17918,22.51,,,18494,25.39/02092016,81360,8466,26.05,,,8873,26.36,,,,,,,,,,,18494,25.41/02092016,81420,8466,25.99,8766,26.30,,,9259,24.55,10243,24.74,17906,25.50,17918,22.48,,,18494,25.40/02092016,81480,,,8766,26.30,8873,26.36,,,10243,24.74,,,17918,22.45,,,,/02092016,81540,8466,26.05,8766,26.30,8873,26.36,9259,24.55,10243,24.74,17906,25.49,,,,,18494,25.41/02092016,81600,8466,26.05,8766,26.30,8873,26.36,,,10243,24.74,17906,25.49,17918,22.44,,,18494,25.41/02092016,81660,8466,26.05,8766,26.30,8873,26.36,9259,24.55,10243,24.74,,,,,,,18494,25.40/02092016,81720,8466,26.05,,,,,9259,24.55,,,,,17918,22.38,,,,/02092016,81780,8466,26.05,,,8873,26.36,,,10243,24.74,17906,25.50,17918,22.35,,,18494,25.41/02092016,81840,8466,26.05,8766,26.30,8873,26.36,,,10243,24.74,,,17918,22.34,,,,/02092016,81900,,,8766,26.30,8873,26.30,,,10243,24.74,17906,25.50,,,,,18494,25.41/02092016,81960,8466,26.05,8766,26.30,8873,26.36,9259,24.61,10243,24.74,17906,25.50,17918,22.29,,,18494,25.41/02092016,82020,8466,26.05,8766,26.30,8873,26.30,9259,24.55,10243,24.74,,,17918,22.26,,,,/02092016,82080,8466,26.05,,,8873,26.36,,,10243,24.74,17906,25.50,17918,22.24,,,18494,25.41/02092016,82140,8466,26.05,8766,26.30,8873,26.36,9259,24.55,10243,24.74,,,,,,,,/02092016,82200,8466,26.05,8766,26.30,,,,,10243,24.74,,,,,,,,/02092016,82260,,,8766,26.30,8873,26.36,9259,24.61,,,17906,25.49,17918,22.20,,,18494,25.42/02092016,82320,8466,26.05,8766,26.30,8873,26.36,,,,,17906,25.48,17918,22.19,,,,/02092016,82380,,,8766,26.36,8873,26.36,,,10243,24.74,17906,25.50,17918,22.16,,,18494,25.42/02092016,82440,8466,25.99,8766,26.36,,,,,10243,24.74,,,,,,,18494,25.41/02092016,82500,8466,26.05,8766,26.36,8873,26.36,,,10243,24.74,17906,25.49,17918,22.14,,,18494,25.42/02092016,82560,8466,26.05,,,,,9259,24.68,,,,,17918,22.12,,,,/02092016,82620,8466,25.99,8766,26.30,8873,26.36,,,,,17906,25.50,17918,22.08,,,18494,25.42/02092016,82680,8466,25.99,8766,26.30,8873,26.36,,,10243,24.74,17906,25.50,17918,22.07,,,,/02092016,82740,8466,26.05,8766,26.36,8873,26.30,9259,24.68,10243,24.74,17906,25.50,17918,22.06,,,18494,25.42/02092016,82800,8466,26.05,,,,,9259,24.68,,,17906,25.50,,,,,18494,25.42/02092016,82860,8466,26.05,8766,26.36,8873,26.36,,,10243,24.74,,,17918,22.02,,,,/02092016,82920,8466,25.99,8766,26.36,8873,26.36,,,10243,24.74,,,17918,21.98,,,18494,25.42/02092016,82980,8466,26.05,8766,26.36,8873,26.36,,,10243,24.74,17906,25.51,,,,,18494,25.42/02092016,83040,,,8766,26.36,8873,26.36,9259,24.68,10243,24.74,17906,25.49,17918,21.97,,,18494,25.41/02092016,83100,8466,26.05,8766,26.36,8873,26.36,9259,24.74,10243,24.74,17906,25.50,17918,21.95,,,18494,25.43/02092016,83160,8466,25.99,8766,26.36,8873,26.36,9259,24.74,10243,24.74,,,17918,21.92,,,,/02092016,83220,8466,25.99,,,8873,26.30,9259,24.74,10243,24.74,17906,25.49,17918,21.92,,,18494,25.43/02092016,83280,,,,,8873,26.36,9259,24.74,10243,24.74,17906,25.50,,,,,18494,25.45/02092016,83340,8466,26.05,8766,26.36,8873,26.30,,,10243,24.74,17906,25.50,17918,21.89,,,,/02092016,83400,8466,25.99,8766,26.36,,,,,10243,24.74,17906,25.50,,,,,18494,25.45/02092016,83460,,,,,8873,26.36,9259,24.74,10243,24.74,,,17918,21.85,,,,/02092016,83520,,,,,8873,26.36,9259,24.74,10243,24.74,17906,25.50,17918,21.83,,,18494,25.48/02092016,83580,8466,25.99,8766,26.36,,,9259,24.80,10243,24.74,,,,,,,18494,25.49/02092016,83640,8466,25.99,8766,26.36,,,9259,24.74,10243,24.74,17906,25.50,17918,21.81,,,18494,25.50/02092016,83700,8466,25.99,8766,26.36,8873,26.36,,,10243,24.68,17906,25.50,,,,,18494,25.50/02092016,83760,,,8766,26.36,8873,26.36,9259,24.74,10243,24.74,,,17918,21.78,,,,/02092016,83820,8466,25.99,8766,26.36,8873,26.36,9259,24.80,,,17906,25.51,17918,21.75,,,18494,25.49/02092016,83880,8466,25.99,8766,26.36,8873,26.36,9259,24.80,10243,24.68,17906,25.51,,,,,,/02092016,83940,8466,25.99,8766,26.36,,,9259,24.80,10243,24.68,17906,25.51,,,,,18494,25.49/02092016,84000,8466,25.99,8766,26.36,8873,26.36,,,10243,24.68,,,17918,21.72,,,,/02092016,84060,8466,25.99,8766,26.36,,,9259,24.80,,,,,17918,21.70,,,18494,25.50/02092016,84120,,,8766,26.36,8873,26.36,,,10243,24.68,17906,25.50,17918,21.67,,,,/02092016,84180,,,,,8873,26.36,9259,24.86,10243,24.68,17906,25.50,17918,21.64,,,18494,25.50/02092016,84240,8466,25.99,,,8873,26.30,9259,24.80,10243,24.68,,,17918,21.64,,,,/02092016,84300,8466,25.99,8766,26.36,,,9259,24.86,,,17906,25.50,,,,,18494,25.51/02092016,84360,8466,25.99,,,8873,26.36,9259,24.86,,,17906,25.50,17918,21.61,,,,/02092016,84420,,,8766,26.36,8873,26.36,9259,24.86,,,,,17918,21.58,,,,/02092016,84480,8466,25.99,8766,26.36,8873,26.36,9259,24.86,,,17906,25.50,17918,21.56,,,18494,25.50/02092016,84540,8466,25.99,8766,26.36,8873,26.36,9259,24.86,,,,,17918,21.55,,,,/02092016,84600,8466,25.99,8766,26.36,8873,26.36,9259,24.86,10243,24.68,17906,25.50,,,,,18494,25.51/02092016,84660,8466,25.99,8766,26.36,8873,26.30,,,10243,24.68,17906,25.50,17918,21.52,,,18494,25.50/02092016,84720,8466,26.05,8766,26.30,8873,26.36,9259,24.86,10243,24.68,,,17918,21.50,,,,/02092016,84780,8466,25.99,,,8873,26.36,9259,24.86,10243,24.68,17906,25.51,17918,21.48,,,18494,25.50/02092016,84840,8466,25.99,8766,26.36,8873,26.36,9259,24.86,10243,24.68,17906,25.51,,,,,,/02092016,84900,8466,25.99,8766,26.36,,,9259,24.86,10243,24.68,17906,25.50,17918,21.46,,,18494,25.49/02092016,84960,8466,25.99,,,,,,,10243,24.68,,,17918,21.42,,,18494,25.50/02092016,85020,8466,25.99,8766,26.30,8873,26.30,9259,24.86,10243,24.68,17906,25.51,,,,,,/02092016,85080,8466,25.99,8766,26.36,8873,26.36,9259,24.86,,,17906,25.49,17918,21.42,,,18494,25.50/02092016,85140,8466,25.99,8766,26.30,,,9259,24.86,10243,24.68,17906,25.50,17918,21.40,,,18494,25.50/02092016,85200,8466,25.99,8766,26.30,8873,26.36,9259,24.86,,,17906,25.50,17918,21.37,,,,/02092016,85260,8466,25.99,,,8873,26.36,9259,24.86,10243,24.68,,,,,,,18494,25.49/02092016,85320,8466,25.99,8766,26.30,,,9259,24.86,,,17906,25.50,17918,21.36,,,18494,25.50/02092016,85380,8466,25.99,8766,26.30,,,9259,24.86,10243,24.68,,,,,,,,/02092016,85440,8466,26.05,8766,26.30,8873,26.36,9259,24.86,10243,24.61,17906,25.50,17918,21.33,,,18494,25.49/02092016,85500,,,8766,26.30,,,,,10243,24.61,,,17918,21.28,,,,/02092016,85560,8466,25.99,,,8873,26.36,9259,24.86,,,17906,25.51,,,,,18494,25.49/02092016,85620,8466,25.99,8766,26.30,8873,26.36,9259,24.86,10243,24.61,17906,25.50,17918,21.25,,,18494,25.50/02092016,85680,,,8766,26.30,8873,26.36,9259,24.86,10243,24.61,,,,,,,18494,25.49/02092016,85740,8466,25.99,8766,26.30,8873,26.36,,,,,17906,25.51,17918,21.22,,,,/02092016,85800,8466,25.99,,,8873,26.36,9259,24.86,10243,24.61,,,17918,21.19,,,18494,25.50/02092016,85860,8466,25.99,8766,26.30,,,9259,24.80,10243,24.61,17906,25.50,,,,,18494,25.50/02092016,85920,8466,25.99,8766,26.30,8873,26.36,9259,24.86,10243,24.61,17906,25.50,17918,21.17,,,,/02092016,85980,,,8766,26.30,8873,26.36,,,,,17906,25.51,,,,,18494,25.49/02092016,86040,8466,25.99,8766,26.30,,,9259,24.86,10243,24.61,,,17918,21.13,,,18494,25.50/02092016,86100,,,8766,26.30,8873,26.30,9259,24.86,,,17906,25.50,17918,21.10,,,18494,25.50/02092016,86160,8466,25.99,8766,26.30,8873,26.36,,,10243,24.61,,,,,,,,/02092016,86220,8466,25.99,,,8873,26.30,9259,24.80,10243,24.61,17906,25.49,17918,21.08,,,18494,25.50/02092016,86280,8466,25.99,8766,26.30,8873,26.36,9259,24.80,,,17906,25.50,,,,,,/02092016,86340,8466,25.99,8766,26.30,8873,26.30,9259,24.80,10243,24.61,,,17918,21.06,,,18494,25.49/