02092015,0,8466,23.86,8766,24.80,8873,24.36,9259,23.49,,,17906,23.97,17918,17.45,,,18494,23.92/02092015,60,8466,23.86,8766,24.80,8873,24.36,9259,23.49,10243,23.05,17906,23.96,17918,17.42,17890,23.62,,/02092015,120,8466,23.86,8766,24.80,8873,24.36,9259,23.49,,,17906,23.97,,,,,18494,23.92/02092015,180,8466,23.86,,,8873,24.36,9259,23.49,,,17906,23.96,,,17890,23.61,,/02092015,240,8466,23.86,8766,24.80,8873,24.36,9259,23.49,,,17906,23.96,17918,17.39,17890,23.60,18494,23.93/02092015,300,8466,23.86,8766,24.80,8873,24.36,9259,23.49,10243,23.05,,,17918,17.38,17890,23.60,18494,23.91/02092015,360,,,,,8873,24.36,9259,23.49,10243,23.05,17906,23.96,17918,17.36,,,18494,23.92/02092015,420,8466,23.86,8766,24.80,8873,24.36,9259,23.49,,,17906,23.96,17918,17.34,17890,23.60,,/02092015,480,8466,23.86,8766,24.80,8873,24.36,9259,23.49,10243,23.05,17906,23.98,17918,17.30,17890,23.58,18494,23.92/02092015,540,8466,23.86,,,8873,24.36,9259,23.49,10243,23.05,,,,,17890,23.59,,/02092015,600,8466,23.86,8766,24.80,8873,24.36,9259,23.49,10243,23.05,17906,23.97,17918,17.28,,,18494,23.92/02092015,660,8466,23.86,8766,24.80,8873,24.36,,,10243,23.05,17906,23.96,,,17890,23.58,18494,23.92/02092015,720,8466,23.86,,,8873,24.43,9259,23.49,,,,,17918,17.28,17890,23.57,,/02092015,780,8466,23.86,8766,24.80,,,,,10243,23.05,17906,23.96,17918,17.24,17890,23.56,18494,23.92/02092015,840,,,8766,24.80,8873,24.36,9259,23.49,10243,23.05,17906,23.95,,,17890,23.56,,/02092015,900,8466,23.86,,,8873,24.36,9259,23.49,10243,23.05,17906,23.98,17918,17.21,17890,23.55,18494,23.92/02092015,960,8466,23.86,8766,24.80,8873,24.36,9259,23.49,10243,23.05,17906,23.96,17918,17.20,,,,/02092015,1020,8466,23.86,8766,24.80,8873,24.43,9259,23.49,10243,23.05,,,,,17890,23.54,18494,23.92/02092015,1080,8466,23.86,8766,24.80,8873,24.36,9259,23.49,10243,23.05,17906,23.96,17918,17.15,17890,23.55,,/02092015,1140,8466,23.86,8766,24.80,8873,24.43,,,10243,23.05,,,,,17890,23.54,18494,23.92/02092015,1200,8466,23.86,8766,24.80,8873,24.36,9259,23.49,10243,22.99,17906,23.97,17918,17.13,,,18494,23.92/02092015,1260,8466,23.86,8766,24.80,8873,24.36,9259,23.49,10243,23.05,,,17918,17.12,17890,23.52,,/02092015,1320,8466,23.86,8766,24.80,8873,24.43,9259,23.49,10243,23.05,17906,23.96,17918,17.10,17890,23.51,18494,23.93/02092015,1380,,,8766,24.80,8873,24.43,,,10243,22.99,,,,,,,18494,23.92/02092015,1440,8466,23.86,,,8873,24.43,9259,23.49,10243,23.05,17906,23.94,17918,17.06,17890,23.50,18494,23.94/02092015,1500,8466,23.86,8766,24.80,,,9259,23.49,10243,23.05,,,17918,17.04,17890,23.49,,/02092015,1560,8466,23.86,8766,24.80,8873,24.43,9259,23.49,10243,22.99,17906,23.96,17918,17.04,17890,23.48,18494,23.92/02092015,1620,8466,23.86,8766,24.80,8873,24.36,9259,23.43,10243,22.99,17906,23.96,17918,17.01,17890,23.47,,/02092015,1680,8466,23.86,8766,24.80,8873,24.43,,,10243,22.99,,,,,,,18494,23.93/02092015,1740,8466,23.86,,,8873,24.43,9259,23.49,10243,22.99,17906,23.94,17918,16.97,,,18494,23.93/02092015,1800,,,8766,24.80,8873,24.43,9259,23.49,,,17906,23.93,17918,16.96,17890,23.46,18494,23.92/02092015,1860,8466,23.86,8766,24.80,8873,24.43,9259,23.49,10243,22.99,,,,,17890,23.46,,/02092015,1920,8466,23.86,8766,24.80,,,9259,23.49,10243,22.99,17906,23.95,17918,16.93,,,18494,23.93/02092015,1980,,,8766,24.80,8873,24.43,,,10243,22.99,,,17918,16.92,17890,23.44,18494,23.92/02092015,2040,8466,23.86,8766,24.74,8873,24.36,9259,23.49,10243,22.99,17906,23.94,17918,16.90,,,18494,23.92/02092015,2100,8466,23.86,8766,24.80,8873,24.43,9259,23.43,10243,22.99,,,17918,16.89,17890,23.44,,/02092015,2160,8466,23.80,8766,24.80,8873,24.43,9259,23.49,10243,22.99,17906,23.94,17918,16.87,,,18494,23.93/02092015,2220,8466,23.80,8766,24.74,8873,24.43,9259,23.43,10243,22.99,17906,23.95,17918,16.86,17890,23.44,,/02092015,2280,8466,23.86,8766,24.80,8873,24.43,,,10243,22.99,17906,23.94,,,17890,23.42,18494,23.93/02092015,2340,8466,23.80,8766,24.80,8873,24.43,9259,23.43,10243,22.99,,,17918,16.82,,,18494,23.92/02092015,2400,8466,23.80,8766,24.80,8873,24.43,,,10243,22.99,17906,23.95,,,17890,23.41,,/02092015,2460,8466,23.80,8766,24.80,8873,24.43,9259,23.49,10243,22.99,17906,23.94,17918,16.81,17890,23.39,18494,23.92/02092015,2520,8466,23.80,8766,24.80,,,9259,23.49,10243,22.99,,,17918,16.79,,,18494,23.92/02092015,2580,8466,23.80,8766,24.80,8873,24.43,9259,23.49,,,17906,23.93,17918,16.76,17890,23.40,18494,23.92/02092015,2640,8466,23.80,8766,24.74,8873,24.43,9259,23.43,10243,22.99,,,,,,,,/02092015,2700,8466,23.80,8766,24.74,8873,24.43,9259,23.49,,,17906,23.94,17918,16.74,17890,23.39,18494,23.93/02092015,2760,8466,23.80,8766,24.74,8873,24.43,9259,23.49,10243,22.93,17906,23.95,17918,16.73,,,18494,23.94/02092015,2820,,,8766,24.80,8873,24.43,9259,23.43,10243,22.93,17906,23.94,,,17890,23.38,18494,23.93/02092015,2880,,,,,,,9259,23.43,10243,22.93,17906,23.95,17918,16.69,17890,23.37,,/02092015,2940,,,8766,24.80,8873,24.43,9259,23.43,10243,22.93,,,,,17890,23.36,18494,23.92/02092015,3000,8466,23.80,8766,24.74,8873,24.43,9259,23.43,10243,22.93,17906,23.94,17918,16.66,,,18494,23.92/02092015,3060,8466,23.80,8766,24.74,8873,24.43,9259,23.43,,,,,17918,16.65,17890,23.36,,/02092015,3120,8466,23.80,,,8873,24.43,9259,23.43,10243,22.93,17906,23.94,,,17890,23.35,18494,23.93/02092015,3180,8466,23.80,8766,24.74,8873,24.43,9259,23.43,10243,22.93,,,17918,16.62,,,,/02092015,3240,8466,23.80,8766,24.74,8873,24.43,9259,23.43,10243,22.93,17906,23.94,,,17890,23.33,18494,23.94/02092015,3300,8466,23.80,8766,24.74,8873,24.49,,,10243,22.93,17906,23.94,17918,16.59,,,18494,23.94/02092015,3360,8466,23.80,8766,24.74,8873,24.49,,,10243,22.93,,,,,17890,23.34,,/02092015,3420,8466,23.80,8766,24.74,,,9259,23.43,10243,22.93,,,17918,16.55,17890,23.32,18494,23.92/02092015,3480,8466,23.74,8766,24.74,8873,24.43,9259,23.43,10243,22.93,17906,23.94,17918,16.56,17890,23.31,18494,23.93/02092015,3540,,,8766,24.74,8873,24.43,9259,23.43,,,17906,23.93,17918,16.54,17890,23.30,,/02092015,3600,8466,23.80,8766,24.74,8873,24.43,9259,23.43,10243,22.93,17906,23.93,17918,16.50,,,18494,23.92/02092015,3660,8466,23.80,8766,24.74,8873,24.43,9259,23.43,10243,22.93,,,,,17890,23.30,18494,23.94/02092015,3720,8466,23.80,8766,24.74,8873,24.43,9259,23.43,10243,22.93,17906,23.93,,,,,18494,23.92/02092015,3780,8466,23.80,8766,24.74,8873,24.43,,,10243,22.93,17906,23.94,17918,16.47,17890,23.30,,/02092015,3840,8466,23.80,8766,24.74,8873,24.43,9259,23.43,10243,22.93,17906,23.93,17918,16.44,17890,23.28,18494,23.94/02092015,3900,8466,23.80,8766,24.74,8873,24.49,9259,23.43,10243,22.93,,,17918,16.43,,,18494,23.93/02092015,3960,8466,23.80,8766,24.74,8873,24.43,,,10243,22.93,17906,23.92,17918,16.42,17890,23.28,18494,23.93/02092015,4020,8466,23.80,,,8873,24.49,9259,23.43,10243,22.93,17906,23.93,17918,16.40,,,,/02092015,4080,8466,23.80,8766,24.74,8873,24.49,9259,23.43,10243,22.93,,,17918,16.39,,,18494,23.92/02092015,4140,8466,23.74,8766,24.74,,,,,10243,22.86,17906,23.94,,,17890,23.26,,/02092015,4200,8466,23.74,8766,24.74,8873,24.49,9259,23.43,10243,22.93,17906,23.93,17918,16.38,17890,23.26,,/02092015,4260,8466,23.74,,,,,9259,23.43,10243,22.93,,,17918,16.35,17890,23.25,18494,23.92/02092015,4320,8466,23.80,8766,24.74,,,,,10243,22.86,,,,,,,,/02092015,4380,8466,23.80,8766,24.74,8873,24.43,9259,23.43,10243,22.86,17906,23.92,17918,16.32,17890,23.24,,/02092015,4440,8466,23.80,8766,24.74,8873,24.49,,,,,17906,23.92,17918,16.30,17890,23.24,18494,23.93/02092015,4500,8466,23.80,8766,24.74,,,9259,23.43,10243,22.86,,,17918,16.28,17890,23.24,18494,23.93/02092015,4560,8466,23.74,8766,24.74,8873,24.43,9259,23.43,10243,22.86,17906,23.93,,,,,,/02092015,4620,,,8766,24.74,8873,24.49,9259,23.43,10243,22.86,17906,23.92,17918,16.26,17890,23.23,18494,23.93/02092015,4680,8466,23.80,8766,24.74,8873,24.49,9259,23.43,10243,22.86,17906,23.93,,,,,18494,23.92/02092015,4740,8466,23.74,8766,24.74,8873,24.49,,,10243,22.86,,,17918,16.25,,,,/02092015,4800,8466,23.74,8766,24.74,8873,24.49,9259,23.43,10243,22.86,17906,23.94,17918,16.23,17890,23.22,18494,23.92/02092015,4860,8466,23.74,8766,24.74,8873,24.43,9259,23.43,10243,22.86,17906,23.93,,,17890,23.22,18494,23.93/02092015,4920,8466,23.74,8766,24.74,,,,,10243,22.86,,,17918,16.20,,,,/02092015,4980,8466,23.74,8766,24.74,8873,24.49,9259,23.43,10243,22.86,17906,23.93,,,17890,23.20,18494,23.93/02092015,5040,,,8766,24.68,8873,24.49,,,10243,22.86,,,17918,16.16,17890,23.19,,/02092015,5100,8466,23.74,8766,24.74,8873,24.49,9259,23.43,,,17906,23.92,,,17890,23.19,18494,23.92/02092015,5160,8466,23.74,8766,24.74,,,9259,23.43,10243,22.86,17906,23.92,17918,16.14,,,18494,23.94/02092015,5220,8466,23.74,8766,24.74,8873,24.49,9259,23.43,10243,22.86,,,,,17890,23.17,,/02092015,5280,8466,23.74,8766,24.68,,,9259,23.43,,,17906,23.93,17918,16.10,17890,23.17,18494,23.92/02092015,5340,8466,23.74,8766,24.68,8873,24.49,9259,23.43,10243,22.86,17906,23.94,,,17890,23.17,18494,23.93/02092015,5400,8466,23.74,8766,24.74,8873,24.49,,,10243,22.86,17906,23.90,17918,16.08,,,,/02092015,5460,8466,23.74,8766,24.68,8873,24.49,9259,23.43,10243,22.80,,,17918,16.06,17890,23.16,18494,23.92/02092015,5520,8466,23.74,,,8873,24.49,,,10243,22.86,17906,23.92,,,17890,23.16,18494,23.94/02092015,5580,8466,23.74,8766,24.68,8873,24.49,9259,23.43,,,17906,23.92,17918,16.02,,,18494,23.93/02092015,5640,,,,,8873,24.49,9259,23.43,10243,22.86,17906,23.91,,,17890,23.14,,/02092015,5700,8466,23.74,8766,24.68,8873,24.43,9259,23.43,10243,22.86,17906,23.92,17918,16.00,,,18494,23.94/02092015,5760,8466,23.74,8766,24.68,8873,24.43,9259,23.43,10243,22.80,,,,,17890,23.13,18494,23.93/02092015,5820,8466,23.74,8766,24.68,,,9259,23.43,10243,22.80,17906,23.90,17918,15.97,17890,23.13,,/02092015,5880,8466,23.74,8766,24.68,,,9259,23.43,,,,,17918,15.98,,,18494,23.94/02092015,5940,8466,23.74,8766,24.68,8873,24.49,9259,23.43,,,17906,23.91,17918,15.96,17890,23.12,,/02092015,6000,8466,23.68,8766,24.68,8873,24.49,,,,,,,17918,15.93,17890,23.12,18494,23.94/02092015,6060,,,8766,24.68,8873,24.49,9259,23.43,10243,22.80,17906,23.90,,,17890,23.12,18494,23.94/02092015,6120,,,8766,24.68,8873,24.49,,,10243,22.80,17906,23.91,17918,15.90,,,,/02092015,6180,8466,23.68,8766,24.68,8873,24.49,,,10243,22.80,,,,,17890,23.12,18494,23.93/02092015,6240,8466,23.68,8766,24.68,8873,24.49,9259,23.36,10243,22.80,17906,23.91,17918,15.88,17890,23.09,,/02092015,6300,,,8766,24.68,8873,24.49,9259,23.43,,,,,17918,15.86,17890,23.11,18494,23.94/02092015,6360,8466,23.68,,,8873,24.49,9259,23.36,10243,22.80,17906,23.88,17918,15.84,17890,23.10,18494,23.93/02092015,6420,8466,23.68,8766,24.68,8873,24.49,9259,23.36,,,17906,23.88,17918,15.83,,,,/02092015,6480,8466,23.68,8766,24.68,8873,24.49,9259,23.36,,,17906,23.90,,,17890,23.10,18494,23.93/02092015,6540,8466,23.68,8766,24.68,,,9259,23.43,10243,22.80,,,17918,15.80,,,,/02092015,6600,8466,23.68,8766,24.68,8873,24.43,,,10243,22.80,17906,23.88,17918,15.78,17890,23.09,18494,23.94/02092015,6660,,,8766,24.68,8873,24.49,9259,23.43,10243,22.80,,,,,,,,/02092015,6720,8466,23.68,8766,24.68,8873,24.49,,,10243,22.80,17906,23.90,17918,15.76,17890,23.07,18494,23.94/02092015,6780,8466,23.68,,,8873,24.43,9259,23.43,10243,22.80,17906,23.88,17918,15.75,17890,23.06,18494,23.94/02092015,6840,8466,23.68,8766,24.68,8873,24.49,,,,,,,17918,15.74,,,18494,23.93/02092015,6900,8466,23.68,8766,24.68,8873,24.49,9259,23.43,10243,22.80,17906,23.88,,,17890,23.06,,/02092015,6960,8466,23.68,,,8873,24.49,9259,23.43,,,,,17918,15.72,,,18494,23.94/02092015,7020,8466,23.68,8766,24.68,8873,24.43,9259,23.36,,,17906,23.88,17918,15.70,17890,23.05,18494,23.93/02092015,7080,8466,23.68,,,8873,24.43,9259,23.43,,,17906,23.88,17918,15.68,17890,23.04,18494,23.93/02092015,7140,,,8766,24.68,8873,24.43,9259,23.36,,,17906,23.87,,,17890,23.04,18494,23.93/02092015,7200,,,,,8873,24.49,9259,23.43,,,,,17918,15.66,,,,/02092015,7260,8466,23.68,8766,24.68,,,9259,23.36,,,17906,23.88,17918,15.65,17890,23.02,18494,23.93/02092015,7320,8466,23.68,8766,24.68,8873,24.49,9259,23.36,10243,22.74,17906,23.88,17918,15.64,,,18494,23.93/02092015,7380,8466,23.68,8766,24.61,8873,24.43,9259,23.36,10243,22.74,17906,23.88,,,17890,23.02,18494,23.93/02092015,7440,8466,23.68,8766,24.68,8873,24.43,9259,23.36,,,,,17918,15.62,17890,23.03,,/02092015,7500,8466,23.68,8766,24.61,8873,24.49,9259,23.36,,,17906,23.87,17918,15.60,,,18494,23.93/02092015,7560,8466,23.68,8766,24.68,8873,24.49,9259,23.36,,,17906,23.87,,,17890,23.02,18494,23.93/02092015,7620,8466,23.68,8766,24.61,,,9259,23.36,,,17906,23.86,17918,15.58,17890,23.00,18494,23.93/02092015,7680,8466,23.61,,,8873,24.49,9259,23.36,,,17906,23.87,17918,15.56,,,18494,23.94/02092015,7740,,,8766,24.68,8873,24.43,9259,23.36,,,17906,23.88,,,17890,23.00,18494,23.93/02092015,7800,8466,23.68,8766,24.61,,,9259,23.36,10243,22.74,,,17918,15.54,17890,23.00,18494,23.93/02092015,7860,8466,23.61,8766,24.61,8873,24.43,9259,23.36,10243,22.74,17906,23.86,17918,15.52,,,18494,23.94/02092015,7920,8466,23.61,8766,24.68,8873,24.43,,,10243,22.74,,,17918,15.52,17890,23.00,,/02092015,7980,8466,23.61,8766,24.61,8873,24.49,9259,23.36,10243,22.74,17906,23.86,17918,15.50,17890,23.00,18494,23.92/02092015,8040,8466,23.68,8766,24.61,8873,24.43,9259,23.36,10243,22.74,,,,,17890,22.99,18494,23.92/02092015,8100,,,8766,24.61,8873,24.43,9259,23.36,,,17906,23.86,17918,15.47,,,,/02092015,8160,8466,23.61,8766,24.61,8873,24.43,,,,,17906,23.85,,,17890,22.98,18494,23.92/02092015,8220,8466,23.61,8766,24.61,8873,24.43,9259,23.36,10243,22.68,,,17918,15.44,17890,22.99,18494,23.92/02092015,8280,8466,23.61,,,8873,24.43,,,10243,22.74,17906,23.85,,,,,18494,23.93/02092015,8340,,,8766,24.61,8873,24.43,9259,23.36,,,,,17918,15.44,17890,22.98,18494,23.93/02092015,8400,8466,23.61,8766,24.61,8873,24.43,9259,23.36,,,17906,23.85,17918,15.40,17890,22.97,,/02092015,8460,,,8766,24.61,8873,24.49,,,,,17906,23.85,,,,,,/02092015,8520,8466,23.61,8766,24.61,8873,24.43,9259,23.36,10243,22.74,17906,23.86,17918,15.39,17890,22.96,18494,23.92/02092015,8580,8466,23.61,8766,24.61,8873,24.49,9259,23.36,10243,22.74,,,17918,15.38,,,18494,23.92/02092015,8640,,,8766,24.61,8873,24.49,9259,23.36,,,17906,23.86,,,17890,22.96,,/02092015,8700,8466,23.61,8766,24.61,8873,24.49,9259,23.36,,,17906,23.84,17918,15.36,17890,22.94,18494,23.92/02092015,8760,8466,23.61,8766,24.61,8873,24.43,9259,23.36,10243,22.74,,,17918,15.34,,,,/02092015,8820,,,8766,24.55,8873,24.43,9259,23.36,10243,22.74,17906,23.84,17918,15.32,17890,22.94,18494,23.92/02092015,8880,,,8766,24.61,8873,24.49,9259,23.36,,,17906,23.84,17918,15.30,17890,22.94,18494,23.92/02092015,8940,,,8766,24.61,8873,24.49,9259,23.36,10243,22.68,17906,23.83,,,,,,/02092015,9000,8466,23.61,8766,24.61,8873,24.49,9259,23.36,10243,22.68,,,17918,15.30,17890,22.92,18494,23.91/02092015,9060,8466,23.61,8766,24.61,8873,24.43,9259,23.36,10243,22.68,17906,23.82,17918,15.28,,,18494,23.91/02092015,9120,8466,23.61,8766,24.55,8873,24.49,9259,23.36,,,17906,23.83,17918,15.28,17890,22.92,18494,23.92/02092015,9180,8466,23.61,,,8873,24.49,,,10243,22.68,,,17918,15.25,17890,22.92,18494,23.92/02092015,9240,8466,23.61,8766,24.61,,,9259,23.36,,,17906,23.83,,,17890,22.92,,/02092015,9300,8466,23.61,,,,,9259,23.36,,,17906,23.84,17918,15.22,,,18494,23.92/02092015,9360,,,8766,24.61,8873,24.43,,,10243,22.68,17906,23.82,,,17890,22.90,18494,23.91/02092015,9420,8466,23.55,8766,24.61,8873,24.43,9259,23.36,10243,22.68,17906,23.83,17918,15.21,17890,22.90,18494,23.90/02092015,9480,8466,23.55,8766,24.55,8873,24.49,9259,23.36,,,17906,23.82,,,17890,22.91,,/02092015,9540,8466,23.61,8766,24.55,8873,24.43,9259,23.36,,,17906,23.82,17918,15.19,,,18494,23.92/02092015,9600,8466,23.61,8766,24.61,8873,24.43,9259,23.36,,,,,17918,15.18,17890,22.88,18494,23.91/02092015,9660,8466,23.55,,,,,,,,,17906,23.82,,,17890,22.89,18494,23.90/02092015,9720,8466,23.55,8766,24.55,8873,24.43,,,,,17906,23.82,17918,15.16,17890,22.88,18494,23.90/02092015,9780,8466,23.55,8766,24.55,8873,24.43,9259,23.36,,,17906,23.81,17918,15.13,17890,22.88,,/02092015,9840,8466,23.55,8766,24.55,8873,24.43,9259,23.36,,,,,17918,15.13,,,,/02092015,9900,8466,23.55,8766,24.55,8873,24.43,9259,23.36,,,17906,23.81,,,17890,22.88,18494,23.90/02092015,9960,8466,23.55,8766,24.55,8873,24.43,9259,23.36,,,17906,23.80,17918,15.11,17890,22.87,,/02092015,10020,,,8766,24.55,8873,24.49,9259,23.30,10243,22.68,17906,23.81,17918,15.08,17890,22.87,18494,23.90/02092015,10080,8466,23.55,8766,24.55,8873,24.43,9259,23.36,,,,,,,17890,22.86,18494,23.91/02092015,10140,8466,23.55,8766,24.55,8873,24.43,9259,23.36,,,17906,23.81,17918,15.07,17890,22.85,,/02092015,10200,8466,23.55,8766,24.55,,,9259,23.30,,,,,,,17890,22.86,18494,23.90/02092015,10260,8466,23.55,,,8873,24.43,,,,,17906,23.81,17918,15.05,17890,22.86,18494,23.90/02092015,10320,8466,23.55,8766,24.55,8873,24.43,9259,23.30,,,17906,23.81,17918,15.02,17890,22.85,18494,23.91/02092015,10380,,,8766,24.55,8873,24.43,9259,23.30,,,,,17918,15.03,,,,/02092015,10440,8466,23.55,,,8873,24.43,9259,23.36,10243,22.61,17906,23.81,,,17890,22.85,18494,23.90/02092015,10500,,,8766,24.55,8873,24.43,9259,23.30,,,,,17918,15.00,17890,22.85,,/02092015,10560,8466,23.55,8766,24.55,8873,24.43,9259,23.30,,,17906,23.81,17918,14.98,17890,22.84,18494,23.89/02092015,10620,,,8766,24.55,8873,24.43,9259,23.30,,,17906,23.82,17918,14.97,,,,/02092015,10680,8466,23.55,8766,24.55,,,,,,,17906,23.81,17918,14.96,17890,22.84,18494,23.90/02092015,10740,8466,23.55,8766,24.55,8873,24.43,9259,23.30,,,,,,,17890,22.83,,/02092015,10800,8466,23.55,8766,24.55,8873,24.43,9259,23.30,,,17906,23.80,17918,14.95,,,18494,23.90/02092015,10860,8466,23.55,8766,24.55,8873,24.43,9259,23.30,,,17906,23.80,17918,14.94,17890,22.82,,/02092015,10920,8466,23.49,8766,24.55,8873,24.43,9259,23.30,,,17906,23.81,17918,14.93,,,18494,23.90/02092015,10980,8466,23.55,,,8873,24.49,9259,23.30,10243,22.61,,,17918,14.91,17890,22.82,18494,23.89/02092015,11040,8466,23.55,8766,24.55,8873,24.43,9259,23.30,,,17906,23.80,17918,14.90,,,,/02092015,11100,8466,23.55,8766,24.55,8873,24.43,9259,23.30,10243,22.61,17906,23.81,,,17890,22.80,18494,23.89/02092015,11160,8466,23.55,8766,24.55,8873,24.49,9259,23.30,,,17906,23.78,17918,14.87,,,18494,23.88/02092015,11220,8466,23.55,8766,24.55,8873,24.43,9259,23.30,10243,22.61,17906,23.78,,,17890,22.81,,/02092015,11280,,,8766,24.49,8873,24.49,,,10243,22.61,17906,23.79,17918,14.87,17890,22.80,18494,23.89/02092015,11340,8466,23.55,8766,24.55,8873,24.43,9259,23.30,10243,22.61,,,17918,14.84,17890,22.80,,/02092015,11340,8466,23.55,8766,24.55,8873,24.43,9259,23.30,10243,22.61,,,17918,14.84,17890,22.80,,/02092015,11400,,,8766,24.55,8873,24.43,9259,23.30,,,17906,23.79,,,17890,22.79,18494,23.88/02092015,11460,8466,23.49,8766,24.55,8873,24.43,,,10243,22.61,17906,23.78,17918,14.82,17890,22.79,,/02092015,11520,8466,23.49,,,8873,24.43,9259,23.30,,,17906,23.80,17918,14.80,,,18494,23.90/02092015,11580,8466,23.49,8766,24.55,8873,24.43,,,10243,22.61,,,,,17890,22.78,18494,23.89/02092015,11640,8466,23.49,,,,,9259,23.30,,,17906,23.78,17918,14.78,17890,22.78,18494,23.88/02092015,11700,8466,23.49,8766,24.55,8873,24.43,,,10243,22.61,17906,23.77,,,17890,22.76,,/02092015,11760,8466,23.49,8766,24.55,8873,24.43,9259,23.30,10243,22.61,,,17918,14.77,17890,22.78,18494,23.88/02092015,11820,8466,23.49,8766,24.55,8873,24.43,9259,23.30,10243,22.61,17906,23.79,,,,,,/02092015,11880,8466,23.49,8766,24.49,,,,,,,17906,23.78,17918,14.74,17890,22.77,18494,23.88/02092015,11940,8466,23.49,8766,24.49,8873,24.43,9259,23.30,10243,22.55,17906,23.78,17918,14.72,17890,22.76,,/02092015,12000,8466,23.49,,,8873,24.43,9259,23.30,10243,22.61,,,,,17890,22.76,,/02092015,12060,8466,23.49,8766,24.55,8873,24.43,,,10243,22.55,17906,23.77,17918,14.70,17890,22.74,18494,23.88/02092015,12120,8466,23.49,8766,24.49,8873,24.43,9259,23.30,10243,22.55,,,,,,,,/02092015,12180,8466,23.49,8766,24.49,8873,24.43,9259,23.30,10243,22.61,17906,23.78,,,17890,22.75,18494,23.87/02092015,12240,8466,23.49,,,8873,24.43,9259,23.30,10243,22.55,17906,23.78,17918,14.69,17890,22.76,,/02092015,12300,,,8766,24.49,8873,24.43,9259,23.30,10243,22.55,,,17918,14.67,,,18494,23.86/02092015,12360,8466,23.49,8766,24.49,8873,24.43,9259,23.30,10243,22.61,17906,23.76,17918,14.67,17890,22.74,,/02092015,12420,8466,23.49,8766,24.49,8873,24.43,9259,23.30,10243,22.55,,,,,17890,22.74,18494,23.87/02092015,12480,8466,23.43,8766,24.49,8873,24.43,9259,23.30,10243,22.55,17906,23.77,17918,14.64,,,18494,23.87/02092015,12540,8466,23.49,,,8873,24.43,,,,,17906,23.77,17918,14.63,17890,22.74,18494,23.87/02092015,12540,,,,,,,,,,,17906,23.77,,,,,18494,23.87/02092015,12600,8466,23.49,8766,24.49,8873,24.43,9259,23.30,10243,22.55,17906,23.78,17918,14.62,17890,22.74,,/02092015,12600,8466,23.49,,,8873,24.43,9259,23.30,10243,22.55,17906,23.78,,,,,,/02092015,12660,,,8766,24.49,8873,24.43,9259,23.30,,,,,17918,14.62,17890,22.73,18494,23.87/02092015,12720,,,,,8873,24.43,9259,23.30,10243,22.55,,,17918,14.59,,,,/02092015,12780,8466,23.43,8766,24.49,8873,24.43,9259,23.30,10243,22.55,17906,23.77,,,17890,22.72,,/02092015,12840,8466,23.43,,,8873,24.43,9259,23.30,10243,22.55,17906,23.76,17918,14.56,17890,22.71,18494,23.85/02092015,12900,8466,23.43,8766,24.49,8873,24.43,,,10243,22.55,,,,,,,18494,23.86/02092015,12960,8466,23.43,8766,24.49,8873,24.43,9259,23.30,10243,22.55,17906,23.77,17918,14.56,17890,22.70,18494,23.86/02092015,13020,8466,23.43,8766,24.49,8873,24.43,9259,23.30,10243,22.55,,,17918,14.54,,,,/02092015,13080,8466,23.43,8766,24.49,,,9259,23.30,10243,22.55,17906,23.75,17918,14.54,17890,22.70,18494,23.87/02092015,13140,8466,23.43,8766,24.49,8873,24.43,9259,23.30,10243,22.55,17906,23.75,17918,14.52,,,18494,23.86/02092015,13200,8466,23.43,8766,24.49,8873,24.43,9259,23.30,10243,22.55,,,,,17890,22.70,18494,23.85/02092015,13260,8466,23.43,8766,24.49,8873,24.43,9259,23.30,10243,22.55,17906,23.75,,,,,,/02092015,13320,8466,23.43,8766,24.49,8873,24.43,9259,23.30,10243,22.55,17906,23.76,,,,,18494,23.86/02092015,13380,8466,23.43,,,8873,24.43,,,10243,22.49,17906,23.74,17918,14.50,17890,22.70,18494,23.86/02092015,13440,8466,23.43,8766,24.49,8873,24.36,9259,23.30,10243,22.55,,,,,,,,/02092015,13500,8466,23.43,,,8873,24.43,,,10243,22.49,17906,23.76,17918,14.47,17890,22.70,18494,23.84/02092015,13560,8466,23.43,8766,24.49,8873,24.36,9259,23.30,10243,22.55,,,17918,14.46,17890,22.69,,/02092015,13620,8466,23.43,8766,24.49,8873,24.43,9259,23.30,10243,22.55,17906,23.75,,,,,18494,23.85/02092015,13680,8466,23.43,8766,24.49,,,9259,23.30,10243,22.49,17906,23.76,17918,14.43,17890,22.67,18494,23.84/02092015,13740,8466,23.43,8766,24.49,8873,24.43,,,10243,22.55,,,17918,14.42,,,,/02092015,13800,8466,23.43,8766,24.49,8873,24.36,9259,23.24,10243,22.49,17906,23.74,17918,14.42,17890,22.68,18494,23.84/02092015,13860,8466,23.36,8766,24.43,8873,24.36,,,10243,22.49,17906,23.73,,,17890,22.67,18494,23.84/02092015,13920,8466,23.43,,,,,9259,23.30,10243,22.49,17906,23.74,17918,14.40,17890,22.66,18494,23.84/02092015,13980,,,8766,24.43,8873,24.36,9259,23.24,,,,,17918,14.38,,,,/02092015,14040,8466,23.36,8766,24.43,8873,24.36,9259,23.30,10243,22.49,17906,23.74,17918,14.38,17890,22.66,18494,23.83/02092015,14100,8466,23.36,8766,24.49,8873,24.36,9259,23.24,10243,22.49,17906,23.73,17918,14.36,17890,22.66,18494,23.84/02092015,14160,8466,23.43,8766,24.43,8873,24.36,9259,23.24,10243,22.49,,,17918,14.36,,,18494,23.83/02092015,14220,8466,23.36,8766,24.49,8873,24.36,,,10243,22.49,17906,23.73,17918,14.36,17890,22.66,,/02092015,14280,8466,23.36,8766,24.43,8873,24.36,9259,23.30,,,17906,23.72,,,,,18494,23.81/02092015,14340,8466,23.36,8766,24.49,,,,,10243,22.49,17906,23.73,17918,14.34,17890,22.65,,/02092015,14400,8466,23.36,8766,24.43,8873,24.36,9259,23.24,,,,,17918,14.32,17890,22.64,18494,23.82/02092015,14460,8466,23.36,8766,24.49,8873,24.36,9259,23.24,10243,22.49,17906,23.72,17918,14.31,17890,22.64,18494,23.83/02092015,14520,8466,23.36,,,,,9259,23.24,10243,22.49,,,17918,14.32,,,,/02092015,14580,8466,23.36,8766,24.49,8873,24.36,,,,,,,17918,14.31,,,18494,23.82/02092015,14640,8466,23.36,8766,24.43,8873,24.36,9259,23.24,10243,22.49,17906,23.72,,,17890,22.64,,/02092015,14700,8466,23.36,8766,24.43,8873,24.36,9259,23.24,10243,22.49,17906,23.72,17918,14.26,,,18494,23.82/02092015,14760,8466,23.36,,,8873,24.36,9259,23.24,,,17906,23.72,17918,14.26,17890,22.64,18494,23.83/02092015,14820,8466,23.36,8766,24.43,8873,24.36,9259,23.24,10243,22.49,,,,,17890,22.62,18494,23.82/02092015,14880,,,8766,24.43,8873,24.36,9259,23.24,,,17906,23.73,17918,14.26,17890,22.63,18494,23.82/02092015,14940,8466,23.36,8766,24.43,8873,24.36,9259,23.24,10243,22.49,17906,23.72,17918,14.25,17890,22.64,,/02092015,15000,,,8766,24.43,8873,24.36,9259,23.24,10243,22.49,17906,23.72,,,,,18494,23.82/02092015,15060,8466,23.36,8766,24.43,8873,24.36,9259,23.24,,,,,17918,14.22,,,18494,23.82/02092015,15120,8466,23.36,8766,24.43,8873,24.36,9259,23.24,10243,22.49,,,,,17890,22.62,18494,23.81/02092015,15180,8466,23.36,8766,24.43,8873,24.36,9259,23.24,10243,22.49,17906,23.73,17918,14.20,17890,22.60,,/02092015,15240,8466,23.36,8766,24.43,8873,24.36,9259,23.24,10243,22.49,17906,23.71,,,17890,22.61,18494,23.80/02092015,15300,8466,23.36,8766,24.43,8873,24.30,9259,23.24,10243,22.49,,,17918,14.16,,,,/02092015,15360,8466,23.36,8766,24.43,,,,,,,17906,23.70,,,17890,22.60,18494,23.81/02092015,15420,8466,23.36,8766,24.43,8873,24.36,9259,23.24,10243,22.49,17906,23.72,17918,14.13,17890,22.60,,/02092015,15480,8466,23.30,8766,24.43,8873,24.36,9259,23.24,10243,22.43,17906,23.70,,,17890,22.61,18494,23.81/02092015,15540,8466,23.36,,,8873,24.36,9259,23.24,10243,22.43,,,17918,14.10,17890,22.59,18494,23.81/02092015,15600,8466,23.30,8766,24.43,8873,24.30,9259,23.24,10243,22.49,17906,23.71,17918,14.08,,,,/02092015,15660,8466,23.36,8766,24.43,,,9259,23.24,10243,22.43,17906,23.70,17918,14.08,17890,22.60,18494,23.80/02092015,15720,8466,23.30,,,8873,24.30,9259,23.24,10243,22.43,17906,23.71,,,,,,/02092015,15780,8466,23.30,8766,24.43,8873,24.36,9259,23.24,10243,22.43,17906,23.70,17918,14.06,17890,22.59,18494,23.79/02092015,15840,8466,23.30,8766,24.43,8873,24.30,9259,23.24,10243,22.49,,,17918,14.04,17890,22.60,18494,23.80/02092015,15900,8466,23.30,8766,24.36,,,,,10243,22.43,17906,23.70,,,,,,/02092015,15960,8466,23.30,8766,24.43,8873,24.30,,,10243,22.43,,,17918,14.02,17890,22.58,18494,23.80/02092015,16020,8466,23.30,8766,24.36,8873,24.36,9259,23.24,,,17906,23.70,,,17890,22.58,18494,23.78/02092015,16080,,,8766,24.36,,,9259,23.24,10243,22.43,,,17918,13.98,17890,22.57,,/02092015,16140,8466,23.30,8766,24.36,8873,24.30,9259,23.24,10243,22.43,17906,23.69,17918,13.96,,,18494,23.80/02092015,16200,8466,23.30,8766,24.36,8873,24.30,9259,23.24,10243,22.43,17906,23.69,,,17890,22.58,18494,23.79/02092015,16260,8466,23.30,8766,24.36,8873,24.30,9259,23.24,10243,22.43,,,17918,13.96,17890,22.57,,/02092015,16320,8466,23.30,8766,24.36,8873,24.30,9259,23.24,10243,22.43,17906,23.69,17918,13.95,17890,22.58,,/02092015,16380,8466,23.30,8766,24.36,8873,24.30,9259,23.24,10243,22.43,17906,23.69,17918,13.92,17890,22.55,18494,23.79/02092015,16440,,,8766,24.36,8873,24.30,9259,23.24,10243,22.43,17906,23.68,,,,,18494,23.79/02092015,16500,8466,23.30,8766,24.36,8873,24.30,9259,23.24,10243,22.43,17906,23.68,17918,13.92,17890,22.57,18494,23.78/02092015,16560,8466,23.30,8766,24.36,,,,,10243,22.43,,,17918,13.89,,,,/02092015,16620,8466,23.30,8766,24.36,8873,24.30,9259,23.24,10243,22.43,17906,23.67,,,17890,22.56,18494,23.78/02092015,16680,8466,23.30,8766,24.36,8873,24.30,,,10243,22.43,17906,23.68,17918,13.89,,,18494,23.77/02092015,16740,,,8766,24.36,8873,24.30,9259,23.24,10243,22.43,17906,23.67,,,17890,22.55,,/02092015,16800,8466,23.24,8766,24.36,8873,24.30,,,10243,22.43,,,17918,13.85,17890,22.55,18494,23.77/02092015,16860,8466,23.24,8766,24.36,8873,24.30,9259,23.18,10243,22.43,17906,23.67,,,,,18494,23.77/02092015,16920,8466,23.30,,,8873,24.30,9259,23.24,10243,22.43,,,,,17890,22.55,18494,23.78/02092015,16980,,,8766,24.36,,,9259,23.18,10243,22.43,17906,23.67,17918,13.82,17890,22.54,18494,23.78/02092015,17040,8466,23.24,8766,24.36,8873,24.30,9259,23.24,10243,22.36,,,,,17890,22.54,18494,23.78/02092015,17100,8466,23.24,8766,24.36,8873,24.30,,,10243,22.43,17906,23.68,17918,13.81,17890,22.55,,/02092015,17160,8466,23.24,8766,24.36,8873,24.30,9259,23.18,10243,22.43,17906,23.66,17918,13.79,,,18494,23.76/02092015,17220,8466,23.24,8766,24.36,8873,24.30,9259,23.18,,,,,17918,13.78,17890,22.53,18494,23.77/02092015,17280,8466,23.24,8766,24.36,8873,24.30,9259,23.24,10243,22.43,17906,23.66,17918,13.78,17890,22.52,,/02092015,17340,,,8766,24.36,8873,24.30,9259,23.24,,,17906,23.67,,,17890,22.52,18494,23.77/02092015,17400,,,8766,24.36,8873,24.30,,,10243,22.36,,,17918,13.75,,,,/02092015,17460,8466,23.24,8766,24.36,,,9259,23.18,10243,22.36,17906,23.66,17918,13.74,,,18494,23.78/02092015,17520,8466,23.24,8766,24.36,8873,24.30,9259,23.18,10243,22.36,17906,23.65,,,,,18494,23.76/02092015,17580,,,8766,24.36,,,9259,23.18,10243,22.36,,,,,17890,22.52,,/02092015,17640,8466,23.24,8766,24.36,8873,24.30,9259,23.18,10243,22.36,17906,23.67,17918,13.71,,,18494,23.76/02092015,17700,8466,23.24,8766,24.36,8873,24.30,,,10243,22.36,17906,23.65,17918,13.70,17890,22.50,,/02092015,17760,8466,23.24,8766,24.36,8873,24.30,9259,23.18,,,,,17918,13.70,17890,22.51,,/02092015,17760,8466,23.24,8766,24.36,8873,24.30,9259,23.18,,,,,17918,13.70,17890,22.51,,/02092015,17820,8466,23.24,8766,24.36,8873,24.30,,,10243,22.36,17906,23.65,,,,,18494,23.75/02092015,17880,8466,23.24,8766,24.30,8873,24.30,9259,23.18,10243,22.36,,,17918,13.68,17890,22.51,,/02092015,17940,,,8766,24.36,,,,,10243,22.36,17906,23.64,17918,13.68,,,18494,23.76/02092015,18000,8466,23.24,8766,24.30,8873,24.30,9259,23.18,10243,22.36,17906,23.65,,,17890,22.49,18494,23.76/02092015,18060,8466,23.18,8766,24.36,8873,24.30,9259,23.18,10243,22.36,,,17918,13.67,17890,22.50,18494,23.76/02092015,18120,8466,23.18,,,8873,24.30,9259,23.18,10243,22.36,17906,23.66,17918,13.66,17890,22.48,,/02092015,18180,8466,23.18,8766,24.36,,,9259,23.18,10243,22.36,17906,23.66,,,,,18494,23.74/02092015,18240,8466,23.18,8766,24.30,8873,24.30,9259,23.18,10243,22.36,17906,23.64,17918,13.65,17890,22.48,,/02092015,18300,,,,,8873,24.30,9259,23.18,,,,,17918,13.65,17890,22.48,18494,23.74/02092015,18360,8466,23.18,8766,24.30,8873,24.30,9259,23.18,10243,22.30,17906,23.66,17918,13.63,,,18494,23.74/02092015,18420,,,8766,24.30,8873,24.24,9259,23.18,,,17906,23.65,17918,13.63,17890,22.48,18494,23.74/02092015,18480,8466,23.18,8766,24.30,,,9259,23.18,10243,22.36,17906,23.64,17918,13.63,,,,/02092015,18540,8466,23.18,8766,24.30,8873,24.30,9259,23.18,10243,22.36,17906,23.64,17918,13.62,17890,22.47,18494,23.75/02092015,18600,8466,23.18,8766,24.36,8873,24.24,9259,23.18,10243,22.36,17906,23.64,,,17890,22.47,18494,23.74/02092015,18660,8466,23.18,8766,24.30,8873,24.24,9259,23.18,10243,22.36,,,,,,,,/02092015,18720,8466,23.18,,,8873,24.30,9259,23.18,10243,22.30,17906,23.63,17918,13.58,17890,22.46,18494,23.74/02092015,18780,8466,23.18,8766,24.30,8873,24.24,9259,23.18,10243,22.36,17906,23.64,,,17890,22.47,18494,23.74/02092015,18840,8466,23.18,,,8873,24.30,9259,23.18,10243,22.36,,,17918,13.58,17890,22.46,18494,23.74/02092015,18900,8466,23.18,8766,24.30,8873,24.24,,,10243,22.30,17906,23.64,,,,,18494,23.74/02092015,18960,,,,,8873,24.24,9259,23.18,10243,22.36,,,17918,13.57,17890,22.45,18494,23.73/02092015,19020,8466,23.18,8766,24.30,8873,24.24,9259,23.18,10243,22.36,17906,23.64,17918,13.56,17890,22.44,18494,23.72/02092015,19080,8466,23.18,8766,24.30,8873,24.24,9259,23.18,10243,22.30,17906,23.62,,,17890,22.45,,/02092015,19140,,,,,8873,24.24,9259,23.18,10243,22.30,,,17918,13.56,17890,22.45,18494,23.72/02092015,19200,8466,23.18,8766,24.30,,,9259,23.18,10243,22.30,17906,23.62,17918,13.54,17890,22.44,18494,23.74/02092015,19260,,,8766,24.30,8873,24.24,9259,23.18,10243,22.30,17906,23.62,17918,13.53,,,,/02092015,19320,8466,23.18,8766,24.30,8873,24.24,9259,23.18,,,,,17918,13.52,17890,22.44,18494,23.72/02092015,19380,8466,23.11,8766,24.30,8873,24.24,9259,23.18,,,17906,23.61,17918,13.52,17890,22.44,18494,23.72/02092015,19440,8466,23.18,,,,,,,10243,22.30,,,,,,,18494,23.72/02092015,19500,8466,23.11,8766,24.30,8873,24.24,9259,23.18,,,17906,23.62,17918,13.51,17890,22.44,18494,23.71/02092015,19560,,,8766,24.30,,,9259,23.18,10243,22.30,,,17918,13.49,,,,/02092015,19620,8466,23.18,8766,24.30,8873,24.24,9259,23.18,,,17906,23.62,17918,13.49,17890,22.43,18494,23.72/02092015,19680,,,8766,24.30,8873,24.24,9259,23.18,10243,22.30,,,,,17890,22.41,,/02092015,19740,8466,23.11,8766,24.30,8873,24.24,9259,23.18,10243,22.30,17906,23.61,17918,13.47,,,18494,23.69/02092015,19800,,,8766,24.30,8873,24.24,9259,23.18,10243,22.30,17906,23.61,,,17890,22.41,,/02092015,19860,8466,23.18,8766,24.30,8873,24.24,,,,,17906,23.61,17918,13.48,17890,22.41,18494,23.70/02092015,19920,8466,23.11,8766,24.30,8873,24.24,9259,23.18,10243,22.30,,,17918,13.46,,,,/02092015,19980,,,8766,24.30,8873,24.24,9259,23.18,,,17906,23.62,,,17890,22.42,18494,23.70/02092015,20040,8466,23.11,8766,24.30,8873,24.24,9259,23.18,,,17906,23.62,,,,,,/02092015,20100,8466,23.11,8766,24.30,8873,24.24,9259,23.18,10243,22.30,17906,23.61,17918,13.42,17890,22.41,18494,23.69/02092015,20160,,,8766,24.24,8873,24.24,9259,23.18,10243,22.30,17906,23.62,,,17890,22.42,18494,23.68/02092015,20220,8466,23.11,8766,24.30,,,9259,23.18,10243,22.30,,,17918,13.42,17890,22.40,18494,23.68/02092015,20280,,,8766,24.24,8873,24.24,9259,23.18,10243,22.30,17906,23.61,17918,13.40,,,18494,23.67/02092015,20340,8466,23.11,8766,24.30,,,9259,23.18,,,17906,23.61,,,17890,22.39,18494,23.67/02092015,20400,8466,23.11,8766,24.30,8873,24.24,,,10243,22.30,17906,23.60,17918,13.40,,,,/02092015,20460,8466,23.11,8766,24.30,8873,24.24,9259,23.18,,,,,17918,13.40,17890,22.40,18494,23.67/02092015,20520,8466,23.11,8766,24.30,8873,24.24,9259,23.18,10243,22.30,17906,23.60,17918,13.38,17890,22.40,18494,23.66/02092015,20580,8466,23.11,8766,24.24,8873,24.24,9259,23.18,10243,22.30,17906,23.61,,,,,18494,23.66/02092015,20640,8466,23.11,8766,24.30,8873,24.24,9259,23.18,10243,22.30,17906,23.62,17918,13.38,17890,22.40,18494,23.65/02092015,20700,8466,23.11,8766,24.24,8873,24.18,9259,23.18,10243,22.30,17906,23.60,,,17890,22.39,,/02092015,20760,8466,23.11,8766,24.24,8873,24.18,9259,23.11,,,,,17918,13.36,17890,22.39,18494,23.65/02092015,20820,8466,23.11,8766,24.30,8873,24.18,9259,23.18,10243,22.30,17906,23.59,17918,13.37,,,18494,23.64/02092015,20880,,,8766,24.30,,,9259,23.18,10243,22.24,17906,23.59,17918,13.35,17890,22.39,18494,23.65/02092015,20940,8466,23.11,8766,24.24,8873,24.18,9259,23.18,10243,22.30,17906,23.59,,,17890,22.38,,/02092015,21000,8466,23.11,8766,24.24,,,,,10243,22.24,,,17918,13.34,17890,22.38,18494,23.64/02092015,21060,8466,23.11,8766,24.24,8873,24.18,9259,23.18,10243,22.24,17906,23.60,17918,13.34,17890,22.37,18494,23.64/02092015,21120,8466,23.05,8766,24.24,,,9259,23.18,,,17906,23.60,17918,13.32,17890,22.37,18494,23.63/02092015,21180,,,8766,24.24,8873,24.18,,,10243,22.24,,,17918,13.34,,,,/02092015,21240,8466,23.11,8766,24.24,8873,24.18,9259,23.18,,,17906,23.60,17918,13.32,17890,22.36,18494,23.62/02092015,21300,8466,23.05,,,8873,24.18,9259,23.11,10243,22.24,,,,,17890,22.36,,/02092015,21360,8466,23.05,8766,24.24,8873,24.18,9259,23.18,10243,22.24,17906,23.59,17918,13.30,,,18494,23.62/02092015,21420,8466,23.05,,,,,,,,,,,,,17890,22.35,18494,23.61/02092015,21480,,,8766,24.24,8873,24.18,9259,23.11,10243,22.24,17906,23.59,17918,13.31,17890,22.36,18494,23.60/02092015,21540,8466,23.05,,,8873,24.18,9259,23.11,10243,22.24,,,17918,13.29,17890,22.36,18494,23.60/02092015,21600,,,8766,24.24,8873,24.18,,,10243,22.24,17906,23.59,,,17890,22.34,,/02092015,21660,,,8766,24.24,,,9259,23.11,,,17906,23.58,17918,13.30,,,,/02092015,21720,8466,23.05,8766,24.24,8873,24.18,,,10243,22.24,17906,23.58,,,17890,22.35,18494,23.60/02092015,21780,8466,23.05,8766,24.24,,,9259,23.11,10243,22.24,17906,23.56,17918,13.27,,,18494,23.59/02092015,21840,8466,23.05,8766,24.24,8873,24.11,9259,23.11,,,17906,23.56,17918,13.28,17890,22.34,,/02092015,21900,8466,23.05,8766,24.24,8873,24.18,,,10243,22.24,,,17918,13.28,,,18494,23.57/02092015,21960,8466,23.05,8766,24.24,8873,24.18,9259,23.11,,,17906,23.57,,,17890,22.33,,/02092015,22020,8466,23.05,8766,24.24,8873,24.18,,,,,17906,23.57,17918,13.26,17890,22.33,18494,23.57/02092015,22080,8466,23.05,8766,24.24,8873,24.18,9259,23.11,10243,22.24,17906,23.57,,,,,,/02092015,22140,8466,23.05,8766,24.24,8873,24.18,9259,23.11,10243,22.24,17906,23.57,17918,13.25,,,18494,23.58/02092015,22200,8466,23.05,8766,24.24,8873,24.18,9259,23.11,10243,22.24,,,17918,13.26,17890,22.33,18494,23.57/02092015,22260,8466,23.05,8766,24.24,,,9259,23.11,10243,22.24,17906,23.56,17918,13.24,,,,/02092015,22320,8466,23.05,8766,24.24,,,9259,23.11,10243,22.24,17906,23.58,,,17890,22.32,18494,23.56/02092015,22380,8466,23.05,8766,24.24,8873,24.18,9259,23.11,10243,22.24,17906,23.56,17918,13.24,17890,22.31,,/02092015,22440,,,8766,24.24,8873,24.11,9259,23.11,10243,22.24,17906,23.56,17918,13.23,17890,22.33,,/02092015,22500,8466,22.99,8766,24.24,8873,24.11,9259,23.11,10243,22.24,,,17918,13.23,17890,22.31,18494,23.55/02092015,22560,8466,23.05,8766,24.24,8873,24.11,9259,23.11,10243,22.24,17906,23.56,17918,13.22,,,,/02092015,22620,8466,22.99,8766,24.18,8873,24.11,9259,23.11,,,17906,23.56,,,17890,22.31,18494,23.54/02092015,22680,8466,23.05,8766,24.18,,,,,,,,,17918,13.21,17890,22.32,,/02092015,22740,8466,22.99,8766,24.24,8873,24.11,,,,,17906,23.55,17918,13.20,17890,22.32,18494,23.54/02092015,22800,8466,22.99,8766,24.18,8873,24.11,9259,23.05,,,17906,23.54,,,,,,/02092015,22860,8466,22.99,,,8873,24.11,9259,23.11,10243,22.24,,,17918,13.19,17890,22.30,18494,23.55/02092015,22920,8466,22.99,8766,24.24,8873,24.18,9259,23.11,10243,22.18,17906,23.55,17918,13.19,17890,22.31,18494,23.52/02092015,22980,8466,22.99,8766,24.18,,,9259,23.11,10243,22.24,17906,23.55,17918,13.18,17890,22.31,18494,23.52/02092015,23040,,,8766,24.18,8873,24.11,,,10243,22.18,17906,23.55,17918,13.19,17890,22.30,,/02092015,23100,8466,22.99,8766,24.24,,,9259,23.11,10243,22.18,,,,,17890,22.30,18494,23.53/02092015,23160,8466,22.99,8766,24.18,8873,24.11,9259,23.11,10243,22.18,17906,23.55,,,,,,/02092015,23220,8466,22.99,,,8873,24.11,9259,23.11,10243,22.18,,,17918,13.17,17890,22.30,18494,23.52/02092015,23280,8466,22.99,8766,24.18,8873,24.11,9259,23.11,10243,22.18,17906,23.53,17918,13.16,17890,22.30,18494,23.52/02092015,23340,,,8766,24.18,,,9259,23.11,10243,22.18,,,,,,,,/02092015,23400,8466,22.99,8766,24.18,8873,24.11,,,10243,22.18,17906,23.54,17918,13.16,17890,22.30,18494,23.51/02092015,23460,8466,22.99,,,8873,24.11,9259,23.11,10243,22.18,,,17918,13.15,17890,22.28,18494,23.52/02092015,23520,8466,22.99,8766,24.18,8873,24.11,9259,23.11,10243,22.18,17906,23.54,17918,13.15,17890,22.28,18494,23.50/02092015,23580,,,8766,24.18,8873,24.11,9259,23.05,10243,22.18,17906,23.53,17918,13.14,,,,/02092015,23640,,,8766,24.18,8873,24.11,9259,23.11,10243,22.18,17906,23.52,17918,13.12,17890,22.26,18494,23.49/02092015,23700,8466,22.99,8766,24.18,8873,24.11,9259,23.11,10243,22.18,,,,,,,18494,23.49/02092015,23760,8466,22.99,8766,24.18,8873,24.11,,,10243,22.18,17906,23.52,17918,13.11,17890,22.27,,/02092015,23820,8466,22.99,8766,24.18,8873,24.11,9259,23.11,10243,22.18,,,,,17890,22.26,18494,23.49/02092015,23880,8466,22.93,8766,24.18,8873,24.11,,,10243,22.18,17906,23.54,17918,13.11,,,18494,23.49/02092015,23940,8466,22.93,8766,24.18,8873,24.11,9259,23.11,10243,22.18,,,,,17890,22.26,18494,23.49/02092015,24000,,,8766,24.18,8873,24.11,,,10243,22.18,17906,23.53,17918,13.10,,,,/02092015,24060,8466,22.93,8766,24.18,,,9259,23.11,,,,,,,17890,22.26,18494,23.47/02092015,24120,8466,22.93,8766,24.18,8873,24.05,9259,23.11,10243,22.18,17906,23.53,17918,13.11,,,,/02092015,24180,8466,22.93,,,8873,24.11,,,,,17906,23.52,,,17890,22.26,18494,23.48/02092015,24240,8466,22.93,8766,24.18,8873,24.05,9259,23.05,10243,22.18,,,17918,13.09,17890,22.26,18494,23.47/02092015,24300,8466,22.93,8766,24.18,8873,24.05,9259,23.11,10243,22.18,17906,23.52,17918,13.09,,,,/02092015,24360,8466,22.93,8766,24.18,,,9259,23.11,10243,22.18,17906,23.53,17918,13.08,17890,22.26,18494,23.46/02092015,24420,8466,22.93,,,8873,24.05,9259,23.05,,,17906,23.52,17918,13.07,,,18494,23.46/02092015,24480,8466,22.93,8766,24.18,8873,24.05,,,10243,22.18,,,,,17890,22.24,18494,23.46/02092015,24540,8466,22.93,,,8873,24.05,,,10243,22.11,17906,23.52,17918,13.06,17890,22.24,,/02092015,24600,8466,22.93,8766,24.18,8873,24.05,9259,23.05,10243,22.18,,,17918,13.06,,,18494,23.46/02092015,24600,8466,22.93,8766,24.18,8873,24.05,9259,23.05,10243,22.18,,,17918,13.06,,,18494,23.46/02092015,24660,8466,22.93,8766,24.18,,,9259,23.11,10243,22.18,17906,23.50,17918,13.05,17890,22.24,18494,23.44/02092015,24720,8466,22.93,,,8873,24.05,,,10243,22.18,17906,23.50,17918,13.05,,,,/02092015,24780,8466,22.93,8766,24.18,8873,24.05,9259,23.05,10243,22.11,,,17918,13.04,17890,22.25,18494,23.45/02092015,24840,8466,22.93,8766,24.18,8873,24.05,,,10243,22.11,17906,23.50,17918,13.04,17890,22.23,18494,23.44/02092015,24900,8466,22.93,8766,24.11,8873,24.05,9259,23.05,10243,22.11,,,,,17890,22.23,,/02092015,24960,8466,22.93,8766,24.11,8873,24.05,9259,23.05,,,17906,23.50,17918,13.04,,,18494,23.44/02092015,25020,8466,22.93,8766,24.11,8873,24.05,,,10243,22.11,,,17918,13.02,17890,22.22,18494,23.43/02092015,25080,8466,22.93,8766,24.11,8873,24.05,9259,23.05,10243,22.11,17906,23.49,17918,13.02,17890,22.22,18494,23.44/02092015,25140,8466,22.93,8766,24.11,8873,24.05,9259,23.05,10243,22.11,17906,23.50,17918,13.01,,,,/02092015,25200,8466,22.93,8766,24.11,8873,24.05,9259,23.05,10243,22.11,,,,,17890,22.23,,/02092015,25260,8466,22.93,8766,24.11,8873,24.05,,,10243,22.11,17906,23.49,17918,13.01,,,18494,23.42/02092015,25320,8466,22.93,8766,24.11,8873,24.05,9259,23.05,10243,22.11,17906,23.50,17918,13.00,17890,22.22,18494,23.42/02092015,25380,8466,22.86,8766,24.11,8873,24.05,9259,23.05,10243,22.11,17906,23.48,17918,13.00,17890,22.22,,/02092015,25440,8466,22.86,8766,24.11,8873,23.99,9259,23.05,10243,22.11,,,17918,13.00,17890,22.21,18494,23.42/02092015,25500,,,8766,24.11,8873,23.99,9259,23.05,10243,22.11,17906,23.49,,,17890,22.21,,/02092015,25560,,,8766,24.11,,,,,10243,22.11,17906,23.48,17918,12.98,,,18494,23.42/02092015,25620,8466,22.86,8766,24.11,8873,23.99,9259,23.05,10243,22.11,17906,23.47,,,17890,22.22,,/02092015,25680,,,,,8873,23.99,9259,23.05,10243,22.11,,,17918,12.98,,,18494,23.40/02092015,25740,,,8766,24.11,8873,23.99,,,10243,22.11,17906,23.47,,,17890,22.20,18494,23.41/02092015,25800,8466,22.86,8766,24.11,,,9259,23.05,10243,22.11,17906,23.46,17918,12.98,17890,22.22,,/02092015,25860,8466,22.86,8766,24.11,8873,23.99,9259,23.05,10243,22.11,,,,,17890,22.22,18494,23.40/02092015,25920,8466,22.86,8766,24.11,,,9259,23.05,10243,22.11,17906,23.48,17918,12.98,17890,22.21,18494,23.39/02092015,25980,,,8766,24.11,8873,23.99,9259,23.05,10243,22.11,17906,23.47,,,,,18494,23.38/02092015,26040,8466,22.86,8766,24.11,8873,23.99,9259,23.05,10243,22.11,17906,23.45,17918,12.96,,,,/02092015,26100,8466,22.86,8766,24.11,8873,23.99,9259,23.05,,,,,,,17890,22.20,18494,23.40/02092015,26160,8466,22.86,8766,24.11,8873,23.99,,,10243,22.11,17906,23.46,17918,12.96,17890,22.19,18494,23.38/02092015,26220,8466,22.86,,,,,9259,23.05,10243,22.11,,,,,17890,22.19,18494,23.38/02092015,26280,8466,22.80,8766,24.11,8873,23.99,9259,23.05,10243,22.11,17906,23.46,17918,12.96,,,,/02092015,26340,8466,22.86,8766,24.11,8873,23.99,,,10243,22.11,17906,23.44,17918,12.95,17890,22.20,18494,23.38/02092015,26400,8466,22.86,8766,24.11,8873,23.99,9259,23.05,,,,,,,17890,22.19,18494,23.38/02092015,26460,8466,22.86,8766,24.11,,,9259,23.05,10243,22.11,17906,23.46,,,17890,22.18,18494,23.37/02092015,26520,,,8766,24.11,8873,23.99,9259,23.05,,,17906,23.46,,,17890,22.18,,/02092015,26580,8466,22.80,8766,24.11,,,9259,23.05,,,17906,23.44,17918,12.94,,,,/02092015,26640,,,8766,24.11,8873,23.99,9259,23.05,10243,22.11,,,17918,12.92,17890,22.18,18494,23.36/02092015,26700,8466,22.80,8766,24.11,8873,23.99,9259,23.05,10243,22.05,17906,23.45,17918,12.92,,,,/02092015,26760,,,,,8873,23.99,,,,,,,17918,12.94,17890,22.18,18494,23.35/02092015,26820,,,8766,24.11,8873,23.99,,,10243,22.11,17906,23.44,,,17890,22.16,18494,23.35/02092015,26880,8466,22.80,,,8873,23.93,9259,23.05,,,,,17918,12.94,,,,/02092015,26940,8466,22.80,8766,24.11,,,9259,23.05,,,17906,23.44,,,17890,22.18,18494,23.36/02092015,27000,8466,22.80,8766,24.05,8873,23.93,9259,23.05,10243,22.05,,,17918,12.92,17890,22.17,18494,23.34/02092015,27060,8466,22.80,8766,24.11,8873,23.93,,,10243,22.05,17906,23.44,17918,12.90,17890,22.17,,/02092015,27120,8466,22.80,8766,24.05,,,,,10243,22.05,17906,23.43,,,,,18494,23.34/02092015,27180,8466,22.80,8766,24.05,8873,23.93,,,,,,,17918,12.90,17890,22.16,18494,23.33/02092015,27240,8466,22.80,,,8873,23.93,9259,23.05,,,17906,23.43,,,17890,22.16,,/02092015,27300,8466,22.80,8766,24.11,8873,23.93,,,,,17906,23.42,17918,12.90,17890,22.16,18494,23.33/02092015,27300,8466,22.80,8766,24.11,8873,23.93,,,,,17906,23.42,17918,12.90,17890,22.16,18494,23.33/02092015,27360,,,8766,24.05,,,9259,23.05,,,17906,23.43,17918,12.89,17890,22.14,18494,23.34/02092015,27420,8466,22.80,8766,24.11,,,9259,23.05,,,,,,,,,,/02092015,27480,8466,22.80,,,8873,23.93,9259,22.99,,,17906,23.43,17918,12.88,17890,22.15,18494,23.32/02092015,27540,8466,22.80,8766,24.05,,,9259,23.05,,,17906,23.42,17918,12.88,,,,/02092015,27600,,,8766,24.05,8873,23.93,9259,23.05,,,17906,23.42,17918,12.88,17890,22.15,18494,23.31/02092015,27660,8466,22.80,8766,24.05,8873,23.93,9259,23.05,,,,,17918,12.86,,,18494,23.32/02092015,27720,8466,22.74,8766,24.05,8873,23.93,9259,23.05,,,17906,23.42,,,17890,22.14,,/02092015,27780,8466,22.80,8766,24.05,8873,23.93,9259,23.05,10243,22.05,17906,23.42,17918,12.86,17890,22.13,18494,23.32/02092015,27840,,,8766,24.11,8873,23.93,9259,23.05,,,17906,23.41,17918,12.86,,,18494,23.32/02092015,27900,8466,22.80,,,8873,23.93,9259,23.05,,,,,17918,12.86,17890,22.14,,/02092015,27960,8466,22.74,8766,24.05,8873,23.93,9259,23.05,,,17906,23.42,,,17890,22.14,18494,23.30/02092015,28020,8466,22.80,8766,24.05,,,9259,23.05,10243,22.05,,,,,17890,22.14,18494,23.31/02092015,28080,8466,22.74,8766,24.05,8873,23.93,9259,22.99,,,17906,23.40,17918,12.84,17890,22.14,18494,23.30/02092015,28140,8466,22.74,8766,24.05,8873,23.93,9259,23.05,,,,,17918,12.84,,,,/02092015,28200,8466,22.74,8766,24.05,8873,23.93,9259,23.05,,,17906,23.40,,,17890,22.13,18494,23.28/02092015,28260,,,8766,24.05,8873,23.86,9259,22.99,10243,22.05,,,17918,12.84,17890,22.13,18494,23.29/02092015,28320,8466,22.74,8766,24.05,8873,23.93,9259,22.99,,,17906,23.40,17918,12.83,17890,22.13,18494,23.30/02092015,28380,,,,,8873,23.93,9259,23.05,,,17906,23.39,,,,,18494,23.28/02092015,28440,8466,22.74,8766,24.05,8873,23.86,,,10243,22.05,,,17918,12.83,17890,22.11,,/02092015,28500,8466,22.74,8766,24.05,8873,23.93,9259,22.99,,,17906,23.40,17918,12.82,,,18494,23.29/02092015,28560,,,8766,24.05,8873,23.86,9259,22.99,,,17906,23.40,,,17890,22.10,18494,23.29/02092015,28620,8466,22.74,8766,24.05,8873,23.86,9259,22.99,10243,22.05,,,17918,12.82,,,,/02092015,28680,8466,22.74,8766,24.05,,,9259,22.99,,,17906,23.38,17918,12.81,17890,22.11,18494,23.27/02092015,28740,8466,22.74,8766,24.05,8873,23.86,9259,22.99,,,17906,23.38,17918,12.80,17890,22.10,,/02092015,28800,8466,22.74,8766,24.05,8873,23.86,9259,22.99,10243,22.05,,,17918,12.80,,,18494,23.27/02092015,28860,8466,22.74,,,8873,23.93,9259,22.99,,,17906,23.38,17918,12.79,17890,22.10,18494,23.26/02092015,28920,8466,22.74,8766,24.05,8873,23.86,9259,22.99,,,,,17918,12.80,17890,22.11,,/02092015,28980,,,8766,24.05,,,9259,22.99,,,17906,23.38,,,,,18494,23.26/02092015,29040,8466,22.74,,,8873,23.86,9259,22.99,10243,21.99,17906,23.39,17918,12.80,17890,22.10,,/02092015,29100,8466,22.74,8766,24.05,8873,23.86,9259,22.99,10243,22.05,17906,23.38,17918,12.77,17890,22.10,18494,23.26/02092015,29160,8466,22.74,8766,24.05,8873,23.86,,,10243,22.05,,,,,,,,/02092015,29220,8466,22.74,8766,23.99,8873,23.86,9259,22.99,10243,22.05,17906,23.37,17918,12.78,17890,22.10,18494,23.24/02092015,29280,8466,22.74,8766,23.99,8873,23.86,,,,,17906,23.38,,,17890,22.10,,/02092015,29340,8466,22.74,,,8873,23.86,9259,22.99,10243,21.99,17906,23.37,17918,12.76,,,18494,23.25/02092015,29400,8466,22.74,8766,23.99,,,9259,22.99,10243,22.05,17906,23.37,17918,12.77,17890,22.09,,/02092015,29460,8466,22.74,8766,23.99,,,9259,22.99,,,,,,,,,18494,23.24/02092015,29520,8466,22.68,8766,24.05,8873,23.86,9259,22.99,,,17906,23.37,17918,12.76,17890,22.09,18494,23.24/02092015,29580,8466,22.68,8766,23.99,,,9259,22.99,10243,21.99,17906,23.37,17918,12.76,17890,22.09,18494,23.23/02092015,29640,,,8766,24.05,,,,,,,17906,23.37,17918,12.76,17890,22.08,18494,23.23/02092015,29700,8466,22.68,,,8873,23.86,9259,22.99,10243,21.99,17906,23.35,17918,12.77,,,,/02092015,29760,,,8766,23.99,8873,23.86,9259,22.99,,,,,17918,12.78,17890,22.08,18494,23.23/02092015,29820,8466,22.68,8766,23.99,8873,23.86,9259,22.99,,,17906,23.36,,,17890,22.08,18494,23.24/02092015,29880,8466,22.68,8766,23.99,8873,23.86,9259,22.99,10243,21.99,17906,23.35,17918,12.76,17890,22.08,18494,23.24/02092015,29940,8466,22.68,8766,23.99,8873,23.86,9259,22.99,10243,21.99,,,17918,12.76,17890,22.07,,/02092015,30000,,,8766,23.99,8873,23.86,,,10243,21.99,17906,23.35,17918,12.75,,,18494,23.24/02092015,30060,8466,22.68,8766,23.99,,,9259,22.99,,,,,,,17890,22.08,18494,23.24/02092015,30120,8466,22.68,,,8873,23.86,9259,22.99,,,17906,23.36,17918,12.75,17890,22.07,18494,23.23/02092015,30180,8466,22.68,8766,23.99,8873,23.86,9259,22.99,,,17906,23.34,,,17890,22.06,18494,23.25/02092015,30240,8466,22.68,8766,23.99,8873,23.86,9259,22.99,,,,,17918,12.76,17890,22.07,,/02092015,30300,,,8766,23.99,8873,23.80,9259,22.99,,,17906,23.35,17918,12.76,,,18494,23.24/02092015,30360,8466,22.68,8766,23.99,8873,23.80,9259,22.99,10243,21.99,,,,,17890,22.07,18494,23.25/02092015,30420,,,8766,23.99,8873,23.80,9259,22.99,,,17906,23.35,17918,12.76,17890,22.07,18494,23.26/02092015,30480,8466,22.68,8766,23.99,8873,23.80,9259,22.99,10243,21.99,,,17918,12.75,,,,/02092015,30540,8466,22.68,8766,23.99,8873,23.80,9259,22.99,10243,21.99,17906,23.34,,,17890,22.07,18494,23.27/02092015,30600,8466,22.68,8766,23.99,8873,23.80,9259,22.99,,,17906,23.34,17918,12.75,,,18494,23.28/02092015,30660,8466,22.68,8766,23.99,8873,23.80,9259,22.99,10243,21.99,17906,23.35,17918,12.76,17890,22.06,18494,23.27/02092015,30720,8466,22.68,8766,23.99,8873,23.80,9259,22.99,,,,,,,17890,22.06,,/02092015,30780,8466,22.68,8766,23.99,8873,23.80,,,10243,21.99,17906,23.33,17918,12.76,,,18494,23.26/02092015,30840,,,8766,23.99,8873,23.80,9259,22.99,10243,21.99,17906,23.33,17918,12.76,,,18494,23.25/02092015,30900,8466,22.68,,,8873,23.80,9259,22.99,,,17906,23.32,17918,12.75,,,,/02092015,30960,,,8766,23.99,8873,23.80,9259,22.99,,,17906,23.33,,,17890,22.06,18494,23.26/02092015,31020,8466,22.68,8766,23.99,,,9259,22.99,10243,21.99,,,17918,12.76,,,,/02092015,31080,8466,22.61,8766,23.99,8873,23.80,9259,22.99,10243,21.99,17906,23.33,17918,12.76,17890,22.06,18494,23.26/02092015,31140,8466,22.68,8766,23.99,8873,23.80,9259,22.99,10243,21.99,17906,23.33,,,17890,22.06,,/02092015,31200,8466,22.68,8766,23.99,8873,23.80,9259,22.99,10243,21.99,,,17918,12.76,17890,22.07,18494,23.25/02092015,31260,8466,22.68,8766,23.99,8873,23.80,9259,22.99,,,17906,23.34,17918,12.78,,,,/02092015,31320,,,8766,23.99,8873,23.80,,,,,,,,,17890,22.06,18494,23.24/02092015,31380,8466,22.68,8766,23.99,8873,23.74,9259,22.99,,,17906,23.33,,,17890,22.07,18494,23.24/02092015,31440,8466,22.68,8766,23.99,8873,23.74,9259,22.99,,,17906,23.33,17918,12.78,,,18494,23.24/02092015,31500,8466,22.61,8766,23.93,8873,23.80,,,,,17906,23.32,17918,12.80,17890,22.06,,/02092015,31560,8466,22.61,8766,23.99,8873,23.74,9259,22.99,,,17906,23.32,17918,12.80,,,18494,23.26/02092015,31620,8466,22.61,8766,23.99,8873,23.74,9259,22.99,,,,,17918,12.81,17890,22.07,18494,23.25/02092015,31680,8466,22.61,8766,23.93,8873,23.80,,,,,17906,23.33,17918,12.80,17890,22.06,18494,23.26/02092015,31740,,,8766,23.93,,,9259,22.99,,,17906,23.34,17918,12.80,,,,/02092015,31800,8466,22.68,8766,23.99,8873,23.74,9259,22.99,10243,21.99,,,,,17890,22.06,18494,23.24/02092015,31860,8466,22.61,8766,23.93,8873,23.74,9259,22.99,,,17906,23.32,17918,12.80,17890,22.07,18494,23.24/02092015,31920,8466,22.61,,,8873,23.74,9259,22.99,,,17906,23.32,17918,12.82,17890,22.06,18494,23.24/02092015,31980,,,8766,23.93,8873,23.74,9259,22.99,,,17906,23.32,,,17890,22.08,,/02092015,32040,8466,22.61,8766,23.93,,,9259,22.99,,,17906,23.32,,,17890,22.09,18494,23.23/02092015,32100,8466,22.61,,,8873,23.74,9259,22.99,,,,,17918,12.83,17890,22.09,,/02092015,32160,8466,22.61,8766,23.93,8873,23.74,9259,22.99,,,17906,23.31,,,,,18494,23.23/02092015,32220,8466,22.61,8766,23.93,8873,23.74,9259,22.99,,,,,17918,12.85,17890,22.10,18494,23.23/02092015,32280,8466,22.61,8766,23.99,,,,,,,17906,23.32,17918,12.84,17890,22.09,18494,23.22/02092015,32340,,,8766,23.93,8873,23.68,9259,22.99,,,,,,,17890,22.11,,/02092015,32400,,,8766,23.93,8873,23.74,9259,22.99,10243,21.99,17906,23.30,17918,12.87,,,18494,23.21/02092015,32460,8466,22.61,8766,23.93,8873,23.68,9259,22.99,10243,21.99,17906,23.32,,,17890,22.10,18494,23.22/02092015,32520,8466,22.61,8766,23.93,8873,23.74,,,,,,,17918,12.86,17890,22.10,,/02092015,32580,8466,22.61,8766,23.93,8873,23.68,9259,22.99,10243,21.99,,,17918,12.88,17890,22.12,18494,23.20/02092015,32640,8466,22.61,8766,23.93,8873,23.68,9259,22.99,,,17906,23.30,17918,12.88,,,18494,23.21/02092015,32700,8466,22.61,8766,23.93,8873,23.68,,,,,,,17918,12.92,17890,22.11,18494,23.20/02092015,32760,,,8766,23.93,8873,23.74,9259,22.99,,,17906,23.30,,,,,,/02092015,32820,8466,22.61,8766,23.93,,,,,,,17906,23.30,17918,12.92,17890,22.12,18494,23.20/02092015,32880,8466,22.61,8766,23.93,8873,23.68,9259,22.99,,,17906,23.30,17918,12.90,,,,/02092015,32940,,,8766,23.93,8873,23.68,9259,22.99,,,17906,23.30,17918,12.92,17890,22.13,18494,23.18/02092015,33000,8466,22.61,8766,23.93,,,9259,22.99,,,,,17918,12.93,17890,22.13,,/02092015,33060,,,8766,23.93,8873,23.61,9259,22.99,10243,21.99,17906,23.30,17918,12.94,,,18494,23.19/02092015,33120,8466,22.61,8766,23.93,8873,23.55,,,,,17906,23.29,17918,12.94,17890,22.14,,/02092015,33180,8466,22.61,8766,23.93,8873,23.49,9259,22.99,,,17906,23.30,,,17890,22.14,18494,23.18/02092015,33240,8466,22.61,8766,23.93,8873,23.43,,,,,,,17918,12.97,17890,22.15,,/02092015,33300,8466,22.61,8766,23.93,8873,23.43,,,,,17906,23.28,17918,12.98,,,18494,23.19/02092015,33360,8466,22.61,8766,23.93,,,9259,22.99,,,17906,23.27,17918,12.98,17890,22.14,18494,23.21/02092015,33420,8466,22.61,8766,23.93,8873,23.30,9259,22.99,,,17906,23.26,17918,13.00,17890,22.14,18494,23.20/02092015,33480,,,,,8873,23.24,9259,22.99,,,17906,23.27,17918,13.01,17890,22.14,,/02092015,33540,8466,22.61,8766,23.93,8873,23.18,9259,22.99,,,17906,23.27,,,,,18494,23.20/02092015,33600,,,8766,23.93,,,9259,22.99,,,,,,,17890,22.14,,/02092015,33660,8466,22.55,8766,23.93,8873,23.11,9259,22.99,,,17906,23.27,17918,13.04,17890,22.14,18494,23.24/02092015,33720,8466,22.61,8766,23.93,8873,23.05,9259,22.99,10243,22.05,17906,23.26,17918,13.05,17890,22.16,,/02092015,33780,8466,22.61,,,,,,,,,,,,,17890,22.16,18494,23.24/02092015,33840,,,8766,23.93,,,,,,,17906,23.26,17918,13.06,17890,22.16,,/02092015,33900,8466,22.61,,,8873,22.93,9259,22.99,,,17906,23.26,17918,13.07,,,18494,23.25/02092015,33900,8466,22.61,,,8873,22.93,9259,22.99,,,17906,23.26,17918,13.07,,,18494,23.25/02092015,33900,8466,22.61,,,8873,22.93,9259,22.99,,,17906,23.26,17918,13.07,,,18494,23.25/02092015,33960,8466,22.61,8766,23.93,8873,22.93,9259,22.99,10243,22.05,17906,23.26,,,17890,22.16,,/02092015,34020,8466,22.61,8766,23.93,8873,22.86,9259,22.99,,,,,17918,13.11,17890,22.17,,/02092015,34080,8466,22.61,,,8873,22.80,9259,22.99,10243,22.05,17906,23.24,,,17890,22.17,18494,23.26/02092015,34140,8466,22.61,8766,23.93,8873,22.80,9259,22.99,,,,,17918,13.15,,,18494,23.26/02092015,34200,8466,22.61,8766,23.93,8873,22.74,9259,22.99,,,17906,23.26,,,17890,22.16,18494,23.26/02092015,34260,8466,22.55,8766,23.93,8873,22.68,,,,,,,17918,13.16,17890,22.16,,/02092015,34320,8466,22.61,8766,23.93,8873,22.61,,,,,17906,23.24,,,,,18494,23.27/02092015,34380,8466,22.61,,,,,9259,22.99,,,17906,23.25,17918,13.18,17890,22.17,,/02092015,34440,8466,22.55,8766,23.93,,,9259,22.99,,,,,,,17890,22.18,18494,23.27/02092015,34500,8466,22.55,8766,23.93,8873,22.61,9259,22.99,,,17906,23.26,17918,13.22,17890,22.19,18494,23.27/02092015,34560,8466,22.61,8766,23.93,8873,22.55,9259,23.05,,,,,,,17890,22.19,,/02092015,34620,8466,22.61,8766,23.93,8873,22.55,9259,22.99,,,17906,23.24,17918,13.24,,,18494,23.26/02092015,34680,8466,22.55,8766,23.93,,,9259,22.99,,,17906,23.24,17918,13.26,17890,22.19,18494,23.28/02092015,34740,8466,22.55,8766,23.93,8873,22.49,9259,22.99,,,,,17918,13.28,,,18494,23.26/02092015,34800,8466,22.55,8766,23.93,8873,22.49,9259,22.99,,,17906,23.24,17918,13.30,17890,22.18,,/02092015,34860,8466,22.55,,,,,,,,,,,,,,,18494,23.26/02092015,34920,8466,22.55,8766,23.93,8873,22.43,9259,22.99,,,17906,23.24,17918,13.34,17890,22.20,,/02092015,34980,,,8766,23.93,8873,22.43,9259,22.99,,,17906,23.23,,,,,18494,23.26/02092015,35040,,,,,,,9259,22.99,,,,,17918,13.37,17890,22.20,,/02092015,35100,8466,22.55,8766,23.93,8873,22.43,9259,22.99,,,17906,23.24,17918,13.40,,,18494,23.24/02092015,35160,8466,22.55,8766,23.93,8873,22.36,9259,22.99,,,,,17918,13.42,17890,22.17,,/02092015,35220,8466,22.55,,,8873,22.36,9259,22.99,,,17906,23.23,17918,13.44,17890,22.18,18494,23.24/02092015,35280,,,8766,23.86,8873,22.36,,,,,17906,23.22,17918,13.46,,,,/02092015,35340,8466,22.55,8766,23.93,8873,22.36,9259,22.99,,,,,17918,13.47,17890,22.16,18494,23.24/02092015,35400,8466,22.61,8766,23.93,8873,22.36,9259,22.99,,,17906,23.22,,,17890,22.18,18494,23.24/02092015,35460,8466,22.55,8766,23.93,8873,22.30,9259,22.99,,,17906,23.20,17918,13.50,,,18494,23.21/02092015,35520,,,8766,23.86,,,9259,22.99,,,,,17918,13.53,17890,22.18,,/02092015,35580,8466,22.55,8766,23.93,8873,22.30,9259,22.99,,,17906,23.22,,,,,18494,23.23/02092015,35640,8466,22.55,8766,23.93,,,9259,22.99,,,17906,23.21,17918,13.57,17890,22.18,18494,23.22/02092015,35700,,,8766,23.93,8873,22.24,9259,22.99,,,,,17918,13.58,17890,22.16,18494,23.21/02092015,35760,,,8766,23.93,8873,22.24,9259,22.99,,,17906,23.22,17918,13.59,,,,/02092015,35820,8466,22.55,8766,23.93,8873,22.18,9259,22.99,,,,,17918,13.63,17890,22.16,18494,23.22/02092015,35880,8466,22.55,8766,23.93,8873,22.18,,,,,17906,23.20,,,17890,22.16,18494,23.21/02092015,35940,8466,22.55,8766,23.93,8873,22.18,9259,22.99,,,,,17918,13.68,17890,22.16,,/02092015,36000,8466,22.55,8766,23.93,8873,22.18,9259,22.99,,,17906,23.21,,,,,18494,23.20/02092015,36060,8466,22.55,8766,23.93,8873,22.18,,,,,17906,23.20,17918,13.68,17890,22.16,,/02092015,36120,8466,22.55,8766,23.93,8873,22.18,9259,22.99,,,,,,,,,18494,23.19/02092015,36180,8466,22.55,8766,23.93,8873,22.18,9259,22.99,,,17906,23.19,17918,13.72,17890,22.16,18494,23.19/02092015,36240,8466,22.55,8766,23.93,8873,22.11,9259,22.99,,,,,,,17890,22.16,,/02092015,36300,8466,22.55,8766,23.93,8873,22.11,9259,22.99,,,17906,23.18,17918,13.76,,,,/02092015,36360,8466,22.55,8766,23.93,,,9259,22.99,,,,,17918,13.78,17890,22.16,18494,23.20/02092015,36420,8466,22.55,,,8873,22.11,9259,22.99,,,17906,23.20,17918,13.80,17890,22.16,18494,23.19/02092015,36480,8466,22.55,8766,23.93,8873,22.11,,,,,,,,,17890,22.15,,/02092015,36540,8466,22.55,8766,23.93,8873,22.05,,,,,17906,23.18,17918,13.83,,,18494,23.18/02092015,36600,8466,22.55,8766,23.93,8873,22.11,9259,22.99,,,17906,23.19,,,17890,22.15,,/02092015,36660,8466,22.55,8766,23.93,8873,22.05,,,,,17906,23.18,17918,13.87,17890,22.15,18494,23.18/02092015,36720,8466,22.55,8766,23.93,8873,22.05,9259,22.99,,,,,17918,13.91,,,,/02092015,36780,8466,22.55,,,8873,22.05,9259,22.99,,,17906,23.18,,,17890,22.16,18494,23.17/02092015,36840,,,8766,23.93,8873,22.05,9259,22.99,,,17906,23.18,17918,13.94,17890,22.16,,/02092015,36900,8466,22.55,8766,23.93,8873,21.99,,,,,17906,23.19,17918,13.96,,,18494,23.18/02092015,36960,8466,22.55,8766,23.93,8873,21.99,9259,22.99,,,,,,,,,18494,23.17/02092015,37020,,,8766,23.93,8873,21.99,9259,22.99,,,17906,23.18,17918,13.98,17890,22.15,,/02092015,37080,8466,22.55,8766,23.93,,,9259,22.99,,,17906,23.18,17918,14.01,17890,22.16,18494,23.16/02092015,37140,,,8766,23.93,8873,21.99,,,,,,,17918,14.03,,,,/02092015,37200,8466,22.55,8766,23.93,8873,21.93,,,,,17906,23.18,,,17890,22.14,18494,23.15/02092015,37260,8466,22.55,8766,23.93,,,9259,22.99,,,17906,23.17,17918,14.06,17890,22.15,18494,23.15/02092015,37320,8466,22.55,8766,23.86,8873,21.93,9259,22.99,,,,,,,17890,22.15,18494,23.15/02092015,37380,8466,22.55,,,,,9259,22.99,,,17906,23.17,17918,14.10,,,18494,23.14/02092015,37440,8466,22.55,8766,23.93,,,9259,22.93,,,17906,23.16,17918,14.12,17890,22.14,,/02092015,37500,8466,22.55,8766,23.93,8873,21.93,,,,,17906,23.15,,,17890,22.14,18494,23.14/02092015,37560,8466,22.55,8766,23.93,8873,21.93,9259,22.99,,,,,17918,14.16,17890,22.14,18494,23.13/02092015,37620,,,8766,23.93,,,9259,22.99,,,17906,23.16,,,,,18494,23.14/02092015,37680,8466,22.55,8766,23.93,8873,21.93,9259,22.99,,,17906,23.16,17918,14.18,17890,22.14,,/02092015,37740,,,8766,23.93,8873,21.86,9259,22.99,,,17906,23.15,17918,14.20,,,18494,23.12/02092015,37800,8466,22.55,8766,23.93,8873,21.93,9259,22.93,,,,,,,17890,22.12,,/02092015,37860,8466,22.55,8766,23.93,8873,21.93,9259,22.99,,,17906,23.16,17918,14.23,17890,22.12,18494,23.11/02092015,37920,8466,22.55,8766,23.93,8873,21.93,9259,22.99,,,17906,23.14,17918,14.27,,,,/02092015,37980,8466,22.55,8766,23.93,8873,21.93,9259,22.99,,,,,17918,14.28,17890,22.13,18494,23.11/02092015,38040,8466,22.55,,,8873,21.93,9259,22.93,,,17906,23.14,17918,14.30,17890,22.13,18494,23.10/02092015,38100,8466,22.55,,,8873,21.93,9259,22.99,,,,,,,17890,22.13,,/02092015,38160,8466,22.49,8766,23.86,8873,21.93,9259,22.93,,,17906,23.14,17918,14.34,,,18494,23.10/02092015,38220,8466,22.55,8766,23.93,8873,21.93,9259,22.93,,,17906,23.14,17918,14.35,17890,22.13,,/02092015,38280,,,8766,23.86,8873,21.99,9259,22.93,,,,,,,,,18494,23.10/02092015,38340,8466,22.55,8766,23.86,8873,21.99,9259,22.99,,,17906,23.15,17918,14.38,17890,22.12,18494,23.10/02092015,38400,8466,22.55,8766,23.86,,,9259,22.99,,,17906,23.14,17918,14.40,,,18494,23.09/02092015,38460,,,8766,23.86,8873,21.99,9259,22.93,,,17906,23.13,17918,14.42,17890,22.13,,/02092015,38520,8466,22.49,8766,23.86,8873,21.99,9259,22.93,,,,,,,,,18494,23.09/02092015,38580,8466,22.49,8766,23.86,8873,21.99,,,,,17906,23.14,17918,14.45,17890,22.13,,/02092015,38640,8466,22.55,8766,23.86,8873,21.99,9259,22.93,,,17906,23.14,17918,14.46,17890,22.13,18494,23.08/02092015,38700,8466,22.55,,,8873,21.99,9259,22.99,,,17906,23.13,17918,14.47,,,18494,23.07/02092015,38760,8466,22.49,8766,23.86,8873,21.99,9259,22.99,,,17906,23.12,,,,,,/02092015,38820,,,8766,23.86,8873,22.05,,,,,,,17918,14.52,17890,22.13,18494,23.07/02092015,38880,8466,22.49,8766,23.86,8873,22.05,9259,22.93,,,17906,23.14,17918,14.54,17890,22.13,,/02092015,38940,8466,22.55,8766,23.86,8873,22.05,9259,22.93,,,,,,,,,18494,23.07/02092015,39000,8466,22.55,8766,23.86,8873,22.05,9259,22.93,,,17906,23.12,17918,14.56,17890,22.13,18494,23.07/02092015,39060,8466,22.55,8766,23.86,8873,22.05,9259,22.99,,,,,,,17890,22.12,18494,23.06/02092015,39120,,,8766,23.86,8873,22.05,9259,22.99,,,17906,23.13,17918,14.60,17890,22.14,,/02092015,39180,8466,22.49,8766,23.86,8873,22.11,9259,22.99,,,17906,23.13,,,,,18494,23.06/02092015,39240,8466,22.49,8766,23.86,8873,22.11,9259,22.93,,,,,17918,14.64,17890,22.13,18494,23.05/02092015,39300,,,8766,23.86,8873,22.11,9259,22.99,,,17906,23.11,17918,14.66,17890,22.14,18494,23.04/02092015,39360,8466,22.49,8766,23.86,8873,22.05,9259,22.93,,,,,17918,14.68,17890,22.14,,/02092015,39420,8466,22.49,,,,,,,,,17906,23.12,17918,14.70,,,18494,23.05/02092015,39480,8466,22.49,8766,23.86,8873,22.11,9259,22.99,,,17906,23.12,,,17890,22.14,18494,23.04/02092015,39540,8466,22.55,8766,23.86,8873,22.11,9259,22.93,,,17906,23.12,17918,14.74,,,18494,23.04/02092015,39600,8466,22.49,8766,23.86,8873,22.18,,,,,,,,,17890,22.15,18494,23.04/02092015,39660,8466,22.49,,,8873,22.11,9259,22.99,,,17906,23.12,17918,14.77,,,,/02092015,39720,8466,22.55,8766,23.80,8873,22.11,9259,22.93,,,,,17918,14.81,17890,22.15,18494,23.04/02092015,39780,8466,22.55,8766,23.86,8873,22.18,9259,22.93,,,17906,23.12,17918,14.82,,,,/02092015,39840,8466,22.49,8766,23.86,8873,22.18,9259,22.99,,,17906,23.12,,,17890,22.14,18494,23.03/02092015,39900,,,8766,23.86,8873,22.18,,,,,,,17918,14.85,17890,22.14,18494,23.03/02092015,39960,8466,22.49,,,8873,22.18,9259,22.93,,,17906,23.11,17918,14.86,,,,/02092015,40020,,,8766,23.86,,,9259,22.99,,,,,17918,14.88,17890,22.14,18494,23.01/02092015,40080,8466,22.49,,,8873,22.24,9259,22.99,,,17906,23.12,,,17890,22.15,,/02092015,40140,8466,22.49,8766,23.80,8873,22.18,9259,22.99,,,17906,23.11,17918,14.90,,,18494,23.01/02092015,40200,8466,22.49,8766,23.80,8873,22.24,9259,22.99,,,17906,23.10,17918,14.93,17890,22.16,18494,23.00/02092015,40260,8466,22.49,8766,23.80,8873,22.24,9259,22.99,,,,,,,17890,22.15,,/02092015,40320,,,8766,23.80,8873,22.24,9259,22.99,,,17906,23.11,17918,14.97,17890,22.16,18494,23.01/02092015,40380,,,8766,23.80,8873,22.24,9259,22.99,,,17906,23.12,,,,,,/02092015,40440,,,8766,23.74,8873,22.24,9259,22.99,,,17906,23.10,17918,15.00,17890,22.15,18494,23.00/02092015,40500,8466,22.49,8766,23.74,8873,22.24,9259,22.99,,,,,,,,,18494,22.99/02092015,40560,8466,22.49,8766,23.80,8873,22.24,9259,22.99,,,17906,23.10,17918,15.04,17890,22.16,18494,23.00/02092015,40620,8466,22.49,8766,23.74,,,9259,22.99,,,17906,23.10,,,17890,22.17,,/02092015,40680,8466,22.49,8766,23.74,8873,22.24,9259,22.99,,,,,17918,15.08,17890,22.16,18494,22.98/02092015,40740,8466,22.49,8766,23.74,8873,22.24,9259,22.99,,,17906,23.09,17918,15.10,,,18494,22.99/02092015,40800,8466,22.49,8766,23.74,8873,22.24,9259,22.99,,,17906,23.10,,,17890,22.17,18494,22.98/02092015,40860,8466,22.49,8766,23.74,8873,22.24,9259,22.99,,,,,17918,15.13,17890,22.17,,/02092015,40920,,,,,,,9259,22.99,,,17906,23.09,17918,15.16,17890,22.17,18494,22.98/02092015,40980,,,8766,23.74,8873,22.30,9259,22.99,,,,,17918,15.18,,,18494,22.96/02092015,41040,8466,22.49,8766,23.74,,,9259,22.99,,,17906,23.09,,,,,18494,22.98/02092015,41100,,,8766,23.74,8873,22.30,9259,22.99,,,17906,23.09,,,17890,22.18,18494,22.96/02092015,41160,8466,22.49,8766,23.74,8873,22.36,9259,22.99,,,,,17918,15.24,17890,22.18,,/02092015,41220,8466,22.49,8766,23.74,,,9259,22.99,,,17906,23.09,,,17890,22.17,18494,22.97/02092015,41280,8466,22.49,8766,23.74,8873,22.36,,,,,17906,23.08,17918,15.25,,,18494,22.96/02092015,41340,8466,22.49,8766,23.74,,,9259,22.99,,,,,17918,15.28,17890,22.17,18494,22.96/02092015,41400,8466,22.49,8766,23.74,8873,22.36,9259,22.99,,,17906,23.08,,,17890,22.18,18494,22.96/02092015,41460,,,,,8873,22.36,9259,22.99,,,,,17918,15.32,,,18494,22.95/02092015,41520,8466,22.49,8766,23.74,,,9259,22.99,,,17906,23.09,17918,15.33,17890,22.19,18494,22.95/02092015,41580,8466,22.49,8766,23.74,8873,22.43,9259,22.99,,,17906,23.08,,,,,,/02092015,41640,8466,22.49,8766,23.74,8873,22.43,,,,,17906,23.08,17918,15.36,17890,22.18,18494,22.95/02092015,41700,8466,22.49,8766,23.74,8873,22.43,9259,22.99,,,,,,,17890,22.19,18494,22.95/02092015,41760,8466,22.49,8766,23.74,8873,22.43,9259,22.99,,,17906,23.08,17918,15.42,,,18494,22.94/02092015,41820,,,8766,23.74,,,9259,22.99,,,17906,23.08,,,17890,22.18,,/02092015,41880,8466,22.49,8766,23.80,8873,22.43,9259,22.99,,,17906,23.06,17918,15.44,,,18494,22.94/02092015,41940,8466,22.49,8766,23.74,8873,22.43,9259,22.99,,,,,17918,15.47,17890,22.17,18494,22.93/02092015,42000,,,,,8873,22.43,9259,22.99,,,17906,23.07,17918,15.50,17890,22.18,18494,22.93/02092015,42060,8466,22.49,8766,23.74,8873,22.43,,,,,17906,23.07,17918,15.52,17890,22.17,18494,22.92/02092015,42120,,,,,8873,22.43,9259,22.99,,,17906,23.06,17918,15.55,,,,/02092015,42180,8466,22.49,8766,23.74,8873,22.49,9259,22.99,,,17906,23.07,17918,15.58,17890,22.17,,/02092015,42240,8466,22.49,8766,23.74,8873,22.49,,,,,,,,,17890,22.17,18494,22.92/02092015,42300,8466,22.49,8766,23.74,8873,22.49,9259,22.99,,,17906,23.06,,,,,18494,22.90/02092015,42360,8466,22.49,8766,23.74,8873,22.49,9259,22.99,,,17906,23.06,17918,15.67,17890,22.17,,/02092015,42420,8466,22.49,8766,23.74,8873,22.49,9259,22.99,,,17906,23.06,,,17890,22.17,18494,22.90/02092015,42480,8466,22.49,8766,23.74,8873,22.49,9259,22.99,,,17906,23.06,17918,15.71,17890,22.17,,/02092015,42540,8466,22.49,,,8873,22.55,9259,22.99,,,17906,23.06,,,17890,22.16,18494,22.90/02092015,42600,8466,22.49,8766,23.74,8873,22.55,9259,22.99,,,17906,23.05,17918,15.74,17890,22.18,18494,22.89/02092015,42660,8466,22.49,8766,23.74,8873,22.49,9259,22.99,,,17906,23.05,17918,15.76,17890,22.17,18494,22.90/02092015,42720,8466,22.49,8766,23.74,8873,22.55,9259,22.99,,,17906,23.05,17918,15.79,,,,/02092015,42780,8466,22.49,8766,23.74,8873,22.55,9259,22.99,,,,,,,17890,22.17,18494,22.89/02092015,42840,,,8766,23.74,8873,22.55,9259,22.99,10243,22.11,17906,23.06,17918,15.84,17890,22.17,18494,22.89/02092015,42900,8466,22.49,8766,23.74,8873,22.55,9259,22.99,,,17906,23.05,,,17890,22.17,18494,22.89/02092015,42960,8466,22.49,8766,23.74,8873,22.61,9259,22.99,10243,22.11,17906,23.06,17918,15.88,17890,22.18,,/02092015,43020,,,8766,23.74,8873,22.61,9259,22.99,10243,22.18,,,17918,15.90,17890,22.18,18494,22.88/02092015,43080,8466,22.49,8766,23.80,8873,22.61,9259,22.99,,,17906,23.05,17918,15.92,17890,22.18,18494,22.88/02092015,43140,8466,22.49,,,8873,22.55,9259,22.99,,,17906,23.04,,,,,18494,22.87/02092015,43200,8466,22.49,8766,23.74,8873,22.55,9259,22.99,10243,22.18,,,17918,15.95,,,,/02092015,43260,8466,22.49,8766,23.74,8873,22.55,9259,22.99,,,17906,23.06,17918,16.00,17890,22.17,18494,22.86/02092015,43320,,,8766,23.74,8873,22.55,9259,22.99,10243,22.18,,,17918,16.01,17890,22.18,18494,22.87/02092015,43380,8466,22.49,,,8873,22.55,9259,22.99,10243,22.18,17906,23.05,17918,16.03,17890,22.19,18494,22.87/02092015,43440,8466,22.55,8766,23.74,8873,22.55,9259,22.99,10243,22.11,,,,,,,18494,22.85/02092015,43500,8466,22.49,,,,,9259,22.99,,,17906,23.04,17918,16.08,17890,22.17,,/02092015,43560,8466,22.49,8766,23.74,8873,22.55,9259,22.99,10243,22.11,,,17918,16.10,17890,22.16,,/02092015,43620,,,8766,23.74,8873,22.55,9259,22.99,10243,22.11,17906,23.04,,,17890,22.16,18494,22.86/02092015,43680,8466,22.49,8766,23.74,8873,22.55,9259,22.99,10243,22.05,17906,23.04,17918,16.12,,,18494,22.86/02092015,43740,8466,22.49,8766,23.74,8873,22.49,9259,22.99,10243,22.05,17906,23.04,17918,16.14,17890,22.13,,/02092015,43800,8466,22.49,8766,23.74,8873,22.49,9259,22.99,10243,22.05,,,17918,16.15,,,18494,22.85/02092015,43860,8466,22.49,8766,23.74,,,9259,22.99,10243,22.05,17906,23.05,,,17890,22.13,18494,22.84/02092015,43920,,,8766,23.74,,,9259,22.99,10243,21.99,17906,23.03,17918,16.16,,,,/02092015,43980,8466,22.49,8766,23.74,8873,22.49,9259,22.99,,,17906,23.04,17918,16.20,17890,22.11,18494,22.84/02092015,44040,,,,,8873,22.49,9259,22.93,10243,21.93,17906,23.03,17918,16.21,,,18494,22.84/02092015,44100,8466,22.49,,,8873,22.49,9259,22.93,10243,21.93,17906,23.03,17918,16.22,17890,22.08,,/02092015,44160,8466,22.49,8766,23.74,8873,22.49,,,,,17906,23.03,,,17890,22.09,18494,22.83/02092015,44220,8466,22.49,8766,23.74,8873,22.49,9259,22.93,10243,21.86,,,17918,16.26,17890,22.07,,/02092015,44280,8466,22.49,,,8873,22.49,9259,22.93,10243,21.86,17906,23.02,17918,16.25,,,18494,22.82/02092015,44340,8466,22.49,8766,23.74,,,9259,22.93,,,17906,23.02,17918,16.28,17890,22.05,,/02092015,44400,8466,22.49,8766,23.74,8873,22.49,9259,22.93,,,17906,23.02,,,17890,22.04,18494,22.82/02092015,44460,,,8766,23.74,8873,22.49,9259,22.93,10243,21.80,,,17918,16.29,17890,22.02,,/02092015,44520,8466,22.49,8766,23.74,,,9259,22.93,10243,21.80,17906,23.01,17918,16.30,17890,22.04,18494,22.81/02092015,44580,8466,22.49,8766,23.74,8873,22.49,,,,,17906,23.01,,,17890,22.02,18494,22.81/02092015,44640,8466,22.49,8766,23.74,8873,22.55,9259,22.93,10243,21.80,17906,23.01,17918,16.32,17890,22.02,18494,22.81/02092015,44700,8466,22.49,8766,23.74,8873,22.55,,,,,,,,,,,,/02092015,44760,,,8766,23.74,8873,22.55,9259,22.93,,,17906,23.02,17918,16.35,17890,22.00,,/02092015,44820,8466,22.49,8766,23.74,,,9259,22.93,,,,,17918,16.37,17890,22.01,18494,22.80/02092015,44880,8466,22.49,8766,23.74,8873,22.55,9259,22.93,10243,21.74,17906,23.02,,,17890,22.01,18494,22.81/02092015,44940,,,,,8873,22.55,9259,22.93,10243,21.74,17906,23.02,17918,16.40,,,,/02092015,45000,8466,22.49,8766,23.80,8873,22.55,9259,22.93,10243,21.74,17906,23.01,17918,16.40,17890,22.00,18494,22.80/02092015,45060,8466,22.49,8766,23.74,8873,22.61,,,10243,21.74,17906,23.01,17918,16.44,17890,22.01,,/02092015,45120,8466,22.49,8766,23.74,8873,22.61,9259,22.93,10243,21.74,,,,,17890,22.02,18494,22.79/02092015,45180,8466,22.49,8766,23.74,8873,22.55,9259,22.93,10243,21.74,17906,23.00,17918,16.44,,,18494,22.79/02092015,45240,8466,22.49,8766,23.74,8873,22.61,9259,22.93,10243,21.74,,,17918,16.46,17890,22.03,,/02092015,45300,,,8766,23.74,8873,22.61,9259,22.86,10243,21.68,17906,23.00,17918,16.48,,,18494,22.78/02092015,45360,,,8766,23.80,8873,22.61,9259,22.86,10243,21.74,,,17918,16.49,17890,22.06,18494,22.79/02092015,45420,8466,22.49,,,8873,22.61,,,10243,21.74,17906,22.99,17918,16.50,17890,22.08,18494,22.78/02092015,45480,8466,22.49,8766,23.74,8873,22.61,,,10243,21.68,,,17918,16.54,17890,22.11,,/02092015,45540,,,8766,23.74,8873,22.61,9259,22.86,10243,21.68,17906,22.99,,,17890,22.14,18494,22.76/02092015,45600,8466,22.49,8766,23.80,8873,22.61,9259,22.93,10243,21.68,17906,22.98,17918,16.54,,,,/02092015,45660,,,8766,23.80,8873,22.61,9259,22.86,10243,21.68,17906,22.98,17918,16.56,17890,22.19,18494,22.76/02092015,45720,8466,22.49,8766,23.74,8873,22.61,9259,22.93,10243,21.61,,,17918,16.58,,,18494,22.76/02092015,45780,8466,22.49,8766,23.74,8873,22.61,,,10243,21.61,17906,22.98,17918,16.60,17890,22.24,,/02092015,45840,8466,22.49,8766,23.80,8873,22.61,9259,22.86,,,,,17918,16.61,,,18494,22.76/02092015,45900,8466,22.49,8766,23.74,,,9259,22.86,10243,21.61,17906,22.98,,,17890,22.31,18494,22.74/02092015,45960,8466,22.49,8766,23.80,8873,22.61,9259,22.93,10243,21.55,,,17918,16.62,,,18494,22.75/02092015,46020,,,,,8873,22.61,9259,22.86,10243,21.55,17906,22.98,,,17890,22.37,,/02092015,46080,8466,22.49,8766,23.80,8873,22.55,9259,22.86,10243,21.55,,,17918,16.64,17890,22.42,18494,22.74/02092015,46140,8466,22.49,8766,23.80,8873,22.55,,,,,17906,22.98,17918,16.67,17890,22.44,,/02092015,46200,,,,,8873,22.55,,,10243,21.49,17906,22.96,17918,16.68,,,18494,22.74/02092015,46260,8466,22.49,8766,23.80,8873,22.55,9259,22.86,10243,21.49,,,17918,16.70,17890,22.51,,/02092015,46320,,,8766,23.80,,,9259,22.86,,,,,,,,,18494,22.75/02092015,46380,8466,22.49,8766,23.80,8873,22.55,9259,22.86,10243,21.43,17906,22.96,17918,16.71,17890,22.56,18494,22.74/02092015,46440,8466,22.49,8766,23.80,8873,22.55,9259,22.86,,,17906,22.97,,,,,,/02092015,46500,8466,22.49,8766,23.80,8873,22.49,9259,22.86,10243,21.43,,,17918,16.73,17890,22.60,,/02092015,46560,8466,22.49,8766,23.80,8873,22.49,9259,22.86,10243,21.36,17906,22.96,17918,16.75,17890,22.63,18494,22.72/02092015,46620,8466,22.49,,,8873,22.49,9259,22.86,10243,21.36,,,,,,,18494,22.72/02092015,46680,8466,22.49,8766,23.80,,,9259,22.80,10243,21.36,17906,22.95,17918,16.77,17890,22.66,18494,22.72/02092015,46740,8466,22.49,8766,23.80,8873,22.49,,,10243,21.30,17906,22.95,,,,,,/02092015,46800,8466,22.49,8766,23.80,,,9259,22.80,10243,21.30,,,17918,16.80,17890,22.70,18494,22.72/02092015,46860,8466,22.49,,,8873,22.43,,,10243,21.30,17906,22.96,,,17890,22.71,18494,22.72/02092015,46920,8466,22.49,8766,23.80,8873,22.43,9259,22.80,10243,21.30,17906,22.95,17918,16.80,17890,22.75,18494,22.72/02092015,46980,,,8766,23.80,8873,22.43,9259,22.80,10243,21.24,17906,22.95,,,,,,/02092015,47040,8466,22.49,8766,23.80,,,,,10243,21.24,,,,,17890,22.78,18494,22.71/02092015,47100,8466,22.49,8766,23.80,8873,22.43,9259,22.80,,,17906,22.95,17918,16.85,,,18494,22.71/02092015,47160,8466,22.49,8766,23.74,,,9259,22.80,10243,21.24,17906,22.94,17918,16.84,17890,22.80,,/02092015,47220,8466,22.49,8766,23.80,,,9259,22.80,,,,,,,17890,22.82,18494,22.70/02092015,47280,8466,22.49,8766,23.74,8873,22.43,,,10243,21.18,17906,22.94,17918,16.86,,,,/02092015,47340,8466,22.49,8766,23.80,8873,22.43,9259,22.80,10243,21.18,17906,22.94,17918,16.88,17890,22.83,18494,22.70/02092015,47400,8466,22.49,,,8873,22.43,,,10243,21.18,17906,22.94,,,17890,22.84,18494,22.68/02092015,47460,8466,22.49,8766,23.80,,,9259,22.80,10243,21.18,,,17918,16.89,17890,22.87,,/02092015,47520,8466,22.49,8766,23.80,8873,22.43,9259,22.80,10243,21.11,17906,22.95,,,,,18494,22.68/02092015,47580,8466,22.49,8766,23.80,,,9259,22.80,,,17906,22.95,17918,16.91,17890,22.89,18494,22.69/02092015,47640,8466,22.49,8766,23.80,8873,22.36,,,,,17906,22.95,17918,16.90,17890,22.90,18494,22.70/02092015,47700,8466,22.49,8766,23.80,8873,22.43,,,10243,21.11,,,17918,16.92,,,18494,22.68/02092015,47760,8466,22.49,8766,23.80,8873,22.43,9259,22.80,10243,21.11,17906,22.94,,,17890,22.92,18494,22.68/02092015,47820,8466,22.49,8766,23.80,8873,22.43,9259,22.80,10243,21.11,17906,22.96,17918,16.94,17890,22.92,,/02092015,47880,8466,22.49,8766,23.80,8873,22.43,,,10243,21.11,,,17918,16.94,17890,22.94,18494,22.67/02092015,47940,8466,22.49,8766,23.80,8873,22.43,9259,22.80,10243,21.05,17906,22.93,,,,,,/02092015,48000,8466,22.49,8766,23.80,8873,22.43,,,10243,21.05,17906,22.94,17918,16.96,17890,22.95,18494,22.68/02092015,48060,8466,22.49,8766,23.74,8873,22.43,9259,22.80,10243,21.11,17906,22.94,17918,16.99,17890,22.98,,/02092015,48120,8466,22.49,8766,23.80,8873,22.49,9259,22.80,10243,21.11,,,17918,17.01,17890,22.98,18494,22.66/02092015,48180,8466,22.49,8766,23.80,8873,22.49,9259,22.80,10243,21.11,17906,22.95,17918,17.04,,,18494,22.66/02092015,48240,8466,22.49,8766,23.80,8873,22.49,9259,22.80,10243,21.05,,,,,17890,22.97,,/02092015,48300,8466,22.49,8766,23.80,8873,22.49,,,10243,21.11,17906,22.93,17918,17.06,17890,22.97,18494,22.66/02092015,48360,8466,22.49,8766,23.80,8873,22.49,9259,22.80,10243,21.05,17906,22.95,,,,,18494,22.67/02092015,48420,8466,22.49,8766,23.80,8873,22.55,9259,22.80,10243,21.11,,,17918,17.07,17890,22.99,18494,22.66/02092015,48480,8466,22.49,8766,23.80,8873,22.55,9259,22.80,10243,21.11,17906,22.96,17918,17.08,17890,22.98,,/02092015,48540,,,8766,23.80,8873,22.55,,,10243,21.11,17906,22.96,17918,17.10,17890,22.98,18494,22.66/02092015,48600,8466,22.55,,,8873,22.55,9259,22.80,10243,21.11,17906,22.97,,,,,18494,22.67/02092015,48660,8466,22.49,8766,23.80,8873,22.55,9259,22.80,10243,21.11,17906,22.97,,,17890,22.98,,/02092015,48720,8466,22.49,8766,23.80,,,9259,22.80,10243,21.11,17906,22.97,17918,17.16,,,18494,22.65/02092015,48780,,,,,,,,,10243,21.11,,,17918,17.16,17890,22.99,18494,22.64/02092015,48840,,,8766,23.80,8873,22.55,9259,22.80,10243,21.18,17906,22.98,,,17890,23.00,18494,22.65/02092015,48900,8466,22.49,8766,23.80,,,9259,22.80,10243,21.18,,,,,,,,/02092015,48960,,,8766,23.80,8873,22.55,9259,22.80,10243,21.18,17906,22.99,17918,17.20,17890,22.98,18494,22.64/02092015,49020,8466,22.49,8766,23.80,8873,22.61,9259,22.80,10243,21.18,,,17918,17.22,17890,23.00,,/02092015,49080,8466,22.55,8766,23.80,,,9259,22.80,,,17906,23.02,,,17890,23.00,18494,22.64/02092015,49140,8466,22.55,,,8873,22.61,9259,22.74,10243,21.18,17906,23.02,17918,17.24,17890,22.98,,/02092015,49200,8466,22.55,,,8873,22.61,9259,22.80,,,,,17918,17.27,17890,22.98,18494,22.64/02092015,49260,8466,22.55,8766,23.80,8873,22.61,9259,22.74,10243,21.11,17906,23.03,17918,17.28,,,18494,22.64/02092015,49320,,,,,8873,22.61,,,10243,21.11,17906,23.04,,,17890,22.98,,/02092015,49380,8466,22.55,8766,23.80,,,9259,22.74,10243,21.11,17906,23.06,17918,17.32,,,18494,22.64/02092015,49440,8466,22.55,,,8873,22.61,9259,22.74,10243,21.18,,,17918,17.32,17890,22.97,,/02092015,49500,8466,22.49,8766,23.80,8873,22.61,9259,22.74,10243,21.11,17906,23.05,,,,,18494,22.63/02092015,49560,,,8766,23.80,8873,22.61,9259,22.74,10243,21.11,17906,23.08,17918,17.34,17890,22.97,18494,22.64/02092015,49620,8466,22.55,,,8873,22.68,9259,22.74,10243,21.11,17906,23.10,17918,17.36,17890,22.94,18494,22.64/02092015,49680,8466,22.55,8766,23.80,8873,22.68,9259,22.74,10243,21.11,,,,,,,,/02092015,49740,8466,22.55,8766,23.80,8873,22.68,9259,22.74,10243,21.11,17906,23.10,,,17890,22.95,18494,22.64/02092015,49800,,,8766,23.80,8873,22.61,9259,22.74,,,17906,23.11,17918,17.40,17890,22.92,,/02092015,49860,,,8766,23.80,8873,22.68,9259,22.74,10243,21.11,17906,23.13,17918,17.42,17890,22.92,18494,22.64/02092015,49920,8466,22.55,,,8873,22.68,,,10243,21.11,,,17918,17.41,,,18494,22.63/02092015,49980,8466,22.55,8766,23.80,8873,22.68,,,10243,21.11,17906,23.15,,,17890,22.90,,/02092015,50040,8466,22.55,8766,23.80,8873,22.68,9259,22.74,,,,,,,17890,22.89,,/02092015,50100,,,8766,23.80,,,9259,22.74,10243,21.11,17906,23.16,17918,17.47,17890,22.88,18494,22.63/02092015,50160,8466,22.55,8766,23.80,,,9259,22.74,10243,21.11,,,,,,,,/02092015,50220,8466,22.55,8766,23.80,,,9259,22.74,10243,21.05,17906,23.16,17918,17.48,17890,22.86,18494,22.64/02092015,50280,8466,22.55,8766,23.80,,,9259,22.74,10243,21.11,,,17918,17.51,17890,22.86,18494,22.63/02092015,50340,8466,22.55,8766,23.80,8873,22.68,9259,22.74,,,17906,23.19,,,17890,22.83,,/02092015,50400,8466,22.55,8766,23.80,8873,22.68,9259,22.74,10243,21.11,17906,23.20,17918,17.54,,,18494,22.65/02092015,50460,8466,22.55,8766,23.80,8873,22.74,9259,22.74,10243,21.11,,,17918,17.56,17890,22.83,18494,22.63/02092015,50520,8466,22.55,8766,23.80,,,,,10243,21.11,17906,23.22,17918,17.57,,,18494,22.65/02092015,50580,,,8766,23.80,8873,22.74,,,10243,21.18,17906,23.22,,,17890,22.82,,/02092015,50640,8466,22.55,8766,23.80,8873,22.74,9259,22.74,10243,21.11,,,17918,17.58,,,18494,22.64/02092015,50700,8466,22.55,8766,23.80,8873,22.74,9259,22.74,,,17906,23.22,17918,17.59,17890,22.80,18494,22.65/02092015,50760,8466,22.55,8766,23.80,8873,22.74,,,10243,21.18,17906,23.25,,,,,18494,22.65/02092015,50820,8466,22.55,,,,,9259,22.74,,,17906,23.26,,,17890,22.80,18494,22.65/02092015,50880,8466,22.55,8766,23.80,8873,22.74,9259,22.74,10243,21.18,,,17918,17.63,17890,22.79,,/02092015,50940,8466,22.55,8766,23.80,8873,22.74,,,10243,21.18,17906,23.26,17918,17.64,,,18494,22.64/02092015,51000,8466,22.55,8766,23.80,8873,22.74,9259,22.74,10243,21.18,,,17918,17.65,17890,22.78,18494,22.64/02092015,51060,8466,22.55,8766,23.80,8873,22.74,9259,22.74,10243,21.18,17906,23.28,,,17890,22.78,,/02092015,51120,8466,22.61,8766,23.80,8873,22.74,9259,22.74,,,17906,23.28,17918,17.66,,,,/02092015,51180,8466,22.55,8766,23.74,8873,22.74,9259,22.74,10243,21.24,17906,23.30,,,17890,22.77,,/02092015,51240,8466,22.61,,,8873,22.80,9259,22.74,,,,,17918,17.68,17890,22.76,18494,22.66/02092015,51300,8466,22.55,8766,23.80,8873,22.74,9259,22.74,,,17906,23.29,17918,17.69,17890,22.76,18494,22.65/02092015,51360,8466,22.61,8766,23.74,8873,22.80,,,,,17906,23.30,,,,,,/02092015,51420,8466,22.61,8766,23.74,8873,22.80,9259,22.74,10243,21.30,17906,23.30,17918,17.72,17890,22.76,18494,22.66/02092015,51480,8466,22.61,8766,23.74,8873,22.80,9259,22.74,,,,,,,,,,/02092015,51540,,,8766,23.80,8873,22.80,,,10243,21.30,17906,23.32,17918,17.72,17890,22.74,18494,22.66/02092015,51600,8466,22.61,8766,23.74,,,,,10243,21.30,17906,23.32,17918,17.73,17890,22.74,,/02092015,51660,8466,22.61,8766,23.74,8873,22.80,9259,22.80,,,17906,23.32,17918,17.76,17890,22.73,18494,22.66/02092015,51720,8466,22.61,8766,23.80,8873,22.80,9259,22.74,,,17906,23.32,,,,,18494,22.66/02092015,51780,8466,22.55,,,8873,22.80,,,10243,21.36,,,,,17890,22.72,18494,22.67/02092015,51840,8466,22.61,8766,23.74,,,9259,22.80,,,17906,23.33,17918,17.78,17890,22.72,,/02092015,51900,8466,22.55,8766,23.74,8873,22.80,9259,22.80,,,17906,23.33,,,17890,22.71,18494,22.64/02092015,51960,8466,22.61,8766,23.74,8873,22.80,9259,22.80,10243,21.36,,,17918,17.78,,,18494,22.68/02092015,52020,8466,22.55,8766,23.74,8873,22.80,9259,22.80,10243,21.43,17906,23.34,,,17890,22.70,18494,22.68/02092015,52080,,,,,8873,22.80,9259,22.80,,,,,17918,17.80,17890,22.70,18494,22.66/02092015,52140,8466,22.61,8766,23.74,8873,22.86,,,10243,21.43,17906,23.35,17918,17.82,17890,22.70,,/02092015,52200,,,8766,23.74,8873,22.80,9259,22.80,10243,21.43,17906,23.34,17918,17.84,17890,22.70,18494,22.68/02092015,52260,,,8766,23.74,,,9259,22.80,,,,,,,,,18494,22.68/02092015,52320,,,8766,23.74,8873,22.80,9259,22.80,,,17906,23.36,,,,,,/02092015,52380,,,8766,23.74,8873,22.86,9259,22.80,,,,,17918,17.86,,,18494,22.68/02092015,52440,,,8766,23.74,8873,22.86,9259,22.80,,,17906,23.36,17918,17.87,,,,/02092015,52500,8466,22.61,,,8873,22.86,9259,22.80,,,,,17918,17.88,17890,22.69,18494,22.68/02092015,52560,,,8766,23.74,8873,22.86,9259,22.80,,,17906,23.37,,,,,18494,22.70/02092015,52620,,,8766,23.74,,,9259,22.86,,,,,,,17890,22.69,18494,22.70/02092015,52680,,,,,8873,22.86,,,10243,21.55,17906,23.35,17918,17.91,17890,22.70,,/02092015,52740,,,8766,23.74,8873,22.86,9259,22.86,,,17906,23.37,17918,17.90,,,18494,22.71/02092015,52800,8466,22.61,8766,23.74,,,9259,22.86,,,,,17918,17.92,17890,22.69,18494,22.71/02092015,52860,,,8766,23.74,8873,22.86,9259,22.86,,,17906,23.37,,,,,18494,22.72/02092015,52920,,,8766,23.74,8873,22.86,,,,,17906,23.38,17918,17.94,17890,22.69,,/02092015,52980,8466,22.61,8766,23.74,8873,22.93,9259,22.86,,,17906,23.38,17918,17.96,,,18494,22.73/02092015,53040,8466,22.61,,,8873,22.93,,,,,,,,,17890,22.68,18494,22.73/02092015,53100,8466,22.61,8766,23.74,,,9259,22.86,,,17906,23.38,17918,18.00,,,18494,22.73/02092015,53160,8466,22.61,8766,23.74,8873,22.93,9259,22.93,,,17906,23.38,,,17890,22.68,,/02092015,53220,,,8766,23.74,8873,22.93,9259,22.93,,,,,17918,18.00,17890,22.67,18494,22.73/02092015,53280,8466,22.61,8766,23.74,8873,22.93,9259,22.93,,,17906,23.38,17918,18.02,,,18494,22.73/02092015,53340,8466,22.61,8766,23.80,,,9259,22.93,,,17906,23.38,17918,18.04,17890,22.68,,/02092015,53400,8466,22.61,8766,23.80,,,,,,,17906,23.38,,,17890,22.67,18494,22.74/02092015,53460,8466,22.61,8766,23.80,,,9259,22.93,,,17906,23.39,17918,18.08,17890,22.69,,/02092015,53520,8466,22.61,8766,23.80,,,9259,22.93,,,17906,23.38,,,,,18494,22.75/02092015,53580,8466,22.68,8766,23.80,,,9259,22.93,,,17906,23.39,17918,18.12,17890,22.67,,/02092015,53640,8466,22.68,8766,23.80,,,9259,22.93,,,,,17918,18.14,17890,22.68,18494,22.74/02092015,53700,8466,22.68,8766,23.80,8873,22.99,9259,22.99,,,17906,23.39,17918,18.16,,,,/02092015,53760,8466,22.68,8766,23.80,,,9259,22.99,,,17906,23.39,,,17890,22.68,18494,22.75/02092015,53820,8466,22.68,8766,23.80,,,9259,22.99,,,,,,,17890,22.66,18494,22.76/02092015,53880,8466,22.68,8766,23.80,8873,23.05,9259,22.99,,,17906,23.40,,,17890,22.67,18494,22.76/02092015,53940,8466,22.68,8766,23.80,8873,22.99,,,,,17906,23.39,17918,18.26,17890,22.67,,/02092015,54000,,,8766,23.80,8873,22.99,9259,22.99,,,17906,23.40,17918,18.27,17890,22.66,18494,22.76/02092015,54060,8466,22.68,8766,23.86,8873,23.05,,,,,17906,23.38,,,17890,22.66,18494,22.78/02092015,54120,8466,22.68,8766,23.80,,,,,,,,,17918,18.31,,,18494,22.78/02092015,54180,8466,22.68,8766,23.80,,,9259,22.99,,,17906,23.39,17918,18.34,17890,22.67,18494,22.79/02092015,54240,8466,22.68,8766,23.86,,,9259,22.99,,,,,,,17890,22.68,18494,22.77/02092015,54300,,,8766,23.80,8873,23.05,,,,,17906,23.40,17918,18.38,17890,22.66,,/02092015,54360,8466,22.68,,,,,,,,,,,17918,18.38,,,18494,22.78/02092015,54420,8466,22.68,8766,23.86,,,9259,23.05,10243,21.80,,,17918,18.41,17890,22.65,18494,22.78/02092015,54480,,,8766,23.86,8873,23.05,9259,23.05,,,17906,23.40,17918,18.41,17890,22.66,18494,22.78/02092015,54540,,,,,8873,23.05,9259,22.99,10243,21.80,,,17918,18.44,17890,22.65,,/02092015,54600,,,8766,23.86,8873,23.05,9259,23.05,,,17906,23.40,17918,18.45,,,18494,22.80/02092015,54660,,,,,8873,23.05,9259,23.05,,,17906,23.41,,,17890,22.65,18494,22.80/02092015,54720,8466,22.68,8766,23.86,8873,23.05,,,,,17906,23.41,17918,18.46,,,18494,22.79/02092015,54780,,,8766,23.86,8873,23.05,9259,23.05,,,,,17918,18.48,17890,22.65,,/02092015,54840,8466,22.74,8766,23.86,8873,23.05,9259,23.05,,,17906,23.40,17918,18.50,17890,22.63,18494,22.80/02092015,54900,8466,22.74,,,8873,23.11,,,,,17906,23.41,,,,,18494,22.80/02092015,54960,,,8766,23.86,8873,23.11,9259,23.05,,,17906,23.42,,,17890,22.65,,/02092015,55020,8466,22.74,,,8873,23.11,9259,23.05,,,,,17918,18.54,,,18494,22.82/02092015,55080,,,8766,23.86,8873,23.11,9259,23.05,,,17906,23.41,17918,18.53,17890,22.63,18494,22.82/02092015,55140,8466,22.74,8766,23.86,,,,,,,17906,23.41,17918,18.54,17890,22.63,18494,22.82/02092015,55200,8466,22.68,8766,23.86,8873,23.11,9259,23.05,,,17906,23.42,,,17890,22.64,,/02092015,55260,8466,22.74,8766,23.86,8873,23.05,9259,23.05,,,,,,,,,18494,22.84/02092015,55320,8466,22.74,8766,23.86,8873,23.11,,,,,17906,23.41,,,17890,22.63,,/02092015,55380,8466,22.74,,,8873,23.11,,,,,17906,23.43,17918,18.58,17890,22.62,18494,22.83/02092015,55440,,,8766,23.86,8873,23.11,9259,23.05,10243,21.86,17906,23.42,,,17890,22.63,,/02092015,55500,8466,22.74,8766,23.86,8873,23.11,9259,23.05,10243,21.86,17906,23.42,17918,18.56,,,18494,22.84/02092015,55560,,,8766,23.93,,,,,,,17906,23.42,,,17890,22.64,18494,22.84/02092015,55620,8466,22.74,8766,23.86,8873,23.11,9259,23.05,10243,21.86,,,,,17890,22.64,,/02092015,55680,8466,22.74,8766,23.86,8873,23.11,,,10243,21.86,,,17918,18.57,17890,22.63,,/02092015,55740,8466,22.74,8766,23.86,8873,23.05,9259,23.05,10243,21.93,17906,23.42,17918,18.56,17890,22.62,18494,22.85/02092015,55800,8466,22.74,8766,23.86,,,9259,23.05,10243,21.93,,,17918,18.56,17890,22.64,18494,22.85/02092015,55860,8466,22.74,8766,23.93,8873,23.11,9259,23.05,,,,,17918,18.55,,,18494,22.85/02092015,55920,,,8766,23.86,8873,23.11,9259,23.05,10243,21.93,17906,23.42,,,17890,22.62,,/02092015,55980,8466,22.74,8766,23.93,,,9259,23.05,10243,21.93,17906,23.44,17918,18.54,17890,22.62,18494,22.86/02092015,56040,8466,22.74,8766,23.93,8873,23.11,9259,22.99,10243,21.93,,,17918,18.52,17890,22.62,,/02092015,56100,8466,22.74,8766,23.93,8873,23.11,9259,23.05,10243,21.93,17906,23.43,17918,18.53,,,18494,22.87/02092015,56160,8466,22.74,8766,23.93,,,9259,23.05,10243,21.93,,,17918,18.50,17890,22.61,18494,22.87/02092015,56220,8466,22.74,8766,23.93,8873,23.11,,,10243,21.93,17906,23.44,,,17890,22.62,,/02092015,56280,,,8766,23.93,8873,23.11,9259,23.05,,,17906,23.43,17918,18.48,,,18494,22.87/02092015,56340,8466,22.74,8766,23.93,8873,23.11,9259,23.05,10243,21.93,,,17918,18.48,17890,22.62,,/02092015,56400,8466,22.74,8766,23.93,8873,23.11,9259,23.05,10243,21.93,17906,23.43,17918,18.44,17890,22.61,18494,22.86/02092015,56460,8466,22.80,8766,23.93,,,9259,23.05,10243,21.93,,,,,17890,22.61,,/02092015,56520,,,8766,23.93,8873,23.11,,,,,17906,23.43,17918,18.40,17890,22.62,18494,22.88/02092015,56580,8466,22.74,8766,23.93,8873,23.11,9259,22.99,10243,21.93,,,,,,,18494,22.87/02092015,56640,8466,22.74,8766,23.93,8873,23.11,,,10243,21.93,17906,23.43,17918,18.39,17890,22.61,18494,22.88/02092015,56700,8466,22.80,8766,23.93,8873,23.11,9259,23.05,,,17906,23.43,17918,18.37,,,,/02092015,56760,,,,,,,,,10243,21.93,,,,,17890,22.61,18494,22.88/02092015,56820,8466,22.80,8766,23.93,8873,23.11,9259,22.99,10243,21.99,17906,23.44,17918,18.37,,,,/02092015,56880,8466,22.80,8766,23.93,8873,23.18,9259,22.99,,,,,17918,18.34,17890,22.62,18494,22.88/02092015,56940,8466,22.80,,,8873,23.18,,,,,17906,23.44,17918,18.34,,,18494,22.88/02092015,57000,8466,22.80,8766,23.99,8873,23.11,9259,23.05,,,17906,23.44,17918,18.33,17890,22.62,,/02092015,57060,8466,22.80,8766,23.99,8873,23.11,9259,22.99,10243,21.99,,,,,,,18494,22.88/02092015,57120,8466,22.80,8766,23.99,8873,23.11,9259,23.05,10243,21.99,17906,23.43,,,17890,22.62,18494,22.89/02092015,57180,8466,22.80,8766,23.93,8873,23.11,,,,,,,17918,18.32,17890,22.60,18494,22.89/02092015,57240,8466,22.74,8766,23.99,8873,23.11,9259,23.05,10243,21.99,17906,23.44,17918,18.30,,,,/02092015,57300,8466,22.80,8766,23.99,,,9259,23.05,10243,21.99,17906,23.44,,,17890,22.62,18494,22.88/02092015,57360,8466,22.80,8766,23.93,8873,23.11,9259,22.99,10243,21.99,17906,23.44,,,17890,22.63,,/02092015,57420,8466,22.80,,,8873,23.11,,,10243,21.99,,,,,,,18494,22.89/02092015,57480,,,8766,23.99,8873,23.11,9259,22.99,,,17906,23.46,17918,18.27,17890,22.63,18494,22.89/02092015,57540,8466,22.80,8766,23.99,8873,23.11,9259,22.99,10243,22.05,,,,,,,18494,22.90/02092015,57600,8466,22.80,8766,23.99,8873,23.11,9259,22.99,10243,22.05,17906,23.44,17918,18.27,17890,22.63,18494,22.90/02092015,57660,8466,22.80,8766,23.99,8873,23.18,9259,23.05,10243,22.05,17906,23.44,17918,18.26,,,,/02092015,57720,8466,22.80,8766,23.99,8873,23.18,9259,22.99,10243,22.05,,,17918,18.26,17890,22.65,,/02092015,57780,8466,22.80,,,,,9259,22.99,,,17906,23.45,,,17890,22.64,18494,22.89/02092015,57840,,,8766,23.99,8873,23.11,9259,22.99,10243,22.05,17906,23.46,,,17890,22.64,18494,22.91/02092015,57900,,,8766,23.99,,,9259,22.99,,,,,,,,,18494,22.90/02092015,57960,8466,22.80,8766,23.99,8873,23.11,9259,22.99,10243,22.05,,,17918,18.24,17890,22.64,,/02092015,58020,8466,22.80,8766,23.99,8873,23.18,9259,22.99,,,17906,23.46,17918,18.24,17890,22.64,18494,22.90/02092015,58080,8466,22.80,8766,23.99,8873,23.18,,,10243,22.05,17906,23.45,,,,,18494,22.90/02092015,58140,8466,22.80,8766,23.99,8873,23.11,9259,22.99,,,,,17918,18.23,17890,22.65,18494,22.90/02092015,58200,8466,22.80,8766,23.99,8873,23.11,9259,23.05,10243,22.05,17906,23.46,,,17890,22.64,,/02092015,58260,8466,22.80,8766,23.99,8873,23.11,9259,22.99,10243,22.05,,,,,,,18494,22.90/02092015,58320,8466,22.80,8766,23.99,8873,23.11,,,10243,22.05,17906,23.44,17918,18.20,17890,22.65,18494,22.90/02092015,58380,8466,22.86,8766,23.99,,,9259,22.99,10243,22.11,17906,23.46,17918,18.20,17890,22.66,,/02092015,58440,,,,,8873,23.18,,,10243,22.11,,,,,17890,22.65,18494,22.90/02092015,58500,8466,22.86,8766,23.99,8873,23.18,9259,22.99,,,,,17918,18.19,,,18494,22.90/02092015,58560,,,,,8873,23.18,9259,22.99,10243,22.11,17906,23.44,17918,18.18,17890,22.66,,/02092015,58620,8466,22.86,8766,23.99,8873,23.18,9259,22.99,10243,22.11,17906,23.46,,,,,18494,22.91/02092015,58680,8466,22.86,8766,23.99,8873,23.18,9259,22.99,10243,22.11,17906,23.46,17918,18.18,17890,22.67,18494,22.92/02092015,58740,8466,22.80,8766,23.99,8873,23.18,,,10243,22.11,,,,,17890,22.67,,/02092015,58800,8466,22.86,8766,23.99,8873,23.18,9259,22.99,,,17906,23.45,17918,18.18,17890,22.66,,/02092015,58860,8466,22.86,8766,23.99,8873,23.18,9259,22.99,10243,22.18,17906,23.44,17918,18.18,17890,22.67,18494,22.92/02092015,58920,,,8766,23.99,8873,23.18,,,10243,22.18,17906,23.45,,,,,18494,22.92/02092015,58980,8466,22.86,8766,23.99,8873,23.18,9259,22.99,10243,22.18,,,17918,18.16,17890,22.67,18494,22.92/02092015,59040,8466,22.86,8766,23.99,,,9259,22.99,10243,22.18,17906,23.44,,,,,,/02092015,59100,8466,22.86,8766,24.05,8873,23.18,9259,22.99,,,17906,23.45,,,17890,22.68,18494,22.91/02092015,59160,8466,22.86,8766,23.99,8873,23.18,9259,22.99,10243,22.18,,,17918,18.16,17890,22.68,,/02092015,59220,,,8766,23.99,8873,23.18,9259,22.99,10243,22.18,17906,23.46,17918,18.16,,,18494,22.91/02092015,59280,8466,22.86,8766,24.05,8873,23.18,9259,22.99,10243,22.18,17906,23.45,17918,18.16,17890,22.67,,/02092015,59340,8466,22.86,8766,24.05,8873,23.18,9259,22.99,10243,22.24,,,,,17890,22.69,18494,22.92/02092015,59340,8466,22.86,8766,24.05,8873,23.18,9259,22.99,10243,22.24,,,,,17890,22.69,18494,22.92/02092015,59400,,,8766,24.05,8873,23.18,,,10243,22.24,17906,23.46,17918,18.18,17890,22.70,18494,22.92/02092015,59460,8466,22.86,8766,24.05,8873,23.18,9259,22.99,10243,22.18,17906,23.46,,,17890,22.69,,/02092015,59520,,,8766,24.05,8873,23.18,,,,,17906,23.45,17918,18.19,,,18494,22.93/02092015,59580,8466,22.86,,,8873,22.03,,,10243,22.18,,,17918,18.18,17890,22.68,18494,22.93/02092015,59640,8466,22.93,8766,24.05,8873,23.18,9259,22.99,,,17906,23.46,,,,,18494,22.93/02092015,59700,8466,22.86,8766,24.05,8873,23.18,,,10243,22.11,17906,23.44,,,17890,22.67,,/02092015,59760,8466,22.86,,,8873,23.18,9259,22.99,,,17906,23.45,,,17890,22.68,18494,22.94/02092015,59820,8466,22.93,8766,24.05,8873,23.18,,,,,,,17918,18.23,,,18494,22.94/02092015,59880,8466,22.93,8766,24.11,8873,23.18,9259,22.99,10243,22.11,17906,23.45,17918,18.25,17890,22.68,18494,22.94/02092015,59940,8466,22.93,8766,24.05,8873,23.18,9259,22.99,10243,22.05,17906,23.46,17918,18.27,17890,22.66,,/02092015,60000,,,8766,24.11,8873,23.18,9259,22.99,10243,22.05,,,,,17890,22.65,18494,22.94/02092015,60060,8466,22.93,8766,24.11,8873,23.24,9259,22.99,10243,22.11,17906,23.46,17918,18.30,,,18494,22.93/02092015,60120,8466,22.93,8766,24.11,,,,,,,,,,,17890,22.66,18494,22.94/02092015,60180,8466,22.93,,,8873,23.18,,,10243,22.11,17906,23.44,17918,18.34,17890,22.67,,/02092015,60240,8466,22.93,8766,24.11,8873,23.18,,,10243,22.11,17906,23.46,17918,18.36,17890,22.66,18494,22.94/02092015,60300,8466,22.93,8766,24.11,8873,23.18,9259,22.99,10243,22.11,,,,,17890,22.66,,/02092015,60360,,,8766,24.11,8873,23.18,9259,22.99,10243,22.11,17906,23.47,17918,18.40,,,,/02092015,60420,8466,22.93,8766,24.11,,,9259,22.99,10243,22.11,17906,23.46,17918,18.42,17890,22.66,18494,22.95/02092015,60480,8466,22.93,8766,24.11,8873,23.24,9259,22.99,10243,22.11,17906,23.47,17918,18.47,,,18494,22.96/02092015,60540,8466,22.93,8766,24.11,8873,23.18,,,10243,22.11,,,17918,18.51,17890,22.66,,/02092015,60600,8466,22.93,,,8873,23.24,9259,23.05,10243,22.11,,,17918,18.53,,,18494,22.95/02092015,60660,,,8766,24.11,8873,23.24,9259,22.99,10243,22.11,17906,23.45,,,17890,22.65,18494,22.94/02092015,60720,8466,22.93,8766,24.11,,,9259,22.99,10243,22.11,17906,23.46,17918,18.60,17890,22.66,,/02092015,60780,,,8766,24.18,8873,23.18,9259,22.99,10243,22.11,17906,23.45,17918,18.66,,,18494,22.95/02092015,60840,8466,22.93,8766,24.11,8873,23.24,9259,22.99,10243,22.11,,,,,17890,22.65,18494,22.94/02092015,60900,8466,22.93,8766,24.18,8873,23.24,9259,22.99,10243,22.11,17906,23.47,17918,18.73,17890,22.66,,/02092015,60960,8466,22.99,8766,24.11,8873,23.24,9259,23.05,10243,22.11,,,,,17890,22.66,18494,22.96/02092015,61020,8466,22.93,8766,24.18,8873,23.24,9259,23.05,10243,22.11,17906,23.46,17918,18.78,17890,22.66,18494,22.95/02092015,61080,8466,22.99,8766,24.18,8873,23.24,9259,22.99,10243,22.11,,,17918,18.85,,,,/02092015,61140,,,8766,24.18,8873,23.24,9259,23.05,10243,22.11,17906,23.46,,,17890,22.65,,/02092015,61200,8466,22.99,8766,24.18,,,9259,23.05,10243,22.11,,,17918,18.92,17890,22.66,,/02092015,61200,8466,22.99,8766,24.18,,,9259,23.05,10243,22.11,,,17918,18.92,17890,22.66,,/02092015,61260,8466,22.99,,,,,9259,23.05,,,,,,,17890,22.66,18494,22.96/02092015,61320,8466,22.99,8766,24.18,8873,23.24,9259,22.99,10243,22.11,17906,23.47,17918,19.03,,,18494,22.96/02092015,61380,8466,22.99,8766,24.18,8873,23.24,9259,22.99,10243,22.11,,,,,17890,22.66,,/02092015,61440,8466,22.99,,,,,,,10243,22.11,17906,23.47,,,,,18494,22.95/02092015,61500,8466,22.99,8766,24.18,8873,23.24,9259,22.99,10243,22.11,17906,23.48,17918,19.17,17890,22.65,18494,22.96/02092015,61560,8466,22.99,8766,24.18,8873,23.24,9259,22.99,10243,22.18,17906,23.46,17918,19.22,,,,/02092015,61620,8466,22.99,8766,24.18,8873,23.24,9259,23.05,10243,22.18,,,17918,19.26,,,18494,22.97/02092015,61620,8466,22.99,8766,24.18,8873,23.24,9259,23.05,10243,22.18,,,17918,19.26,,,18494,22.97/02092015,61680,,,,,8873,23.24,9259,22.99,10243,22.11,17906,23.48,,,17890,22.65,18494,22.96/02092015,61740,8466,22.99,8766,24.24,8873,23.24,9259,22.99,10243,22.11,,,,,,,18494,22.98/02092015,61800,8466,22.99,8766,24.24,8873,23.24,,,10243,22.18,17906,23.47,,,17890,22.64,,/02092015,61860,8466,22.99,8766,24.18,,,9259,22.99,10243,22.18,17906,23.47,17918,19.44,17890,22.64,18494,22.96/02092015,61920,8466,22.99,8766,24.24,8873,23.24,9259,22.99,10243,22.18,,,,,,,18494,22.96/02092015,61980,,,,,8873,23.24,9259,22.99,10243,22.18,17906,23.47,17918,19.52,17890,22.64,,/02092015,62040,8466,22.99,8766,24.24,8873,23.24,9259,23.05,10243,22.18,,,17918,19.60,17890,22.64,18494,22.96/02092015,62100,,,8766,24.24,8873,23.24,9259,22.99,10243,22.18,17906,23.47,,,,,18494,22.97/02092015,62160,8466,22.99,8766,24.24,8873,23.24,9259,22.99,10243,22.18,17906,23.48,17918,19.70,17890,22.63,,/02092015,62220,,,8766,24.24,,,,,,,17906,23.46,17918,19.75,17890,22.64,18494,22.96/02092015,62280,8466,23.05,8766,24.24,8873,23.24,9259,22.99,10243,22.18,,,,,,,,/02092015,62340,,,8766,24.24,8873,23.24,,,10243,22.18,17906,23.48,17918,19.82,17890,22.64,18494,22.97/02092015,62400,8466,22.99,8766,24.24,8873,23.24,9259,23.05,10243,22.18,17906,23.48,17918,19.82,,,,/02092015,62460,8466,22.99,8766,24.24,8873,23.24,9259,22.99,,,17906,23.48,,,17890,22.64,18494,22.97/02092015,62520,8466,23.05,8766,24.24,,,9259,23.05,10243,22.18,,,17918,19.90,17890,22.64,18494,22.97/02092015,62580,8466,23.05,8766,24.24,8873,23.24,9259,23.05,10243,22.18,17906,23.48,17918,19.96,17890,22.64,,/02092015,62640,8466,23.05,,,,,9259,23.05,,,17906,23.49,17918,19.99,,,18494,22.97/02092015,62700,8466,22.99,8766,24.24,,,9259,22.99,10243,22.18,,,,,17890,22.64,,/02092015,62760,8466,22.99,,,8873,23.24,9259,22.99,10243,22.18,17906,23.48,17918,20.04,17890,22.62,18494,22.97/02092015,62820,8466,23.05,8766,24.24,,,9259,22.99,10243,22.18,17906,23.48,,,,,,/02092015,62880,8466,23.05,,,8873,23.24,,,10243,22.18,,,,,17890,22.63,18494,22.98/02092015,62880,8466,23.05,,,8873,23.24,,,10243,22.18,,,,,17890,22.63,18494,22.98/02092015,62940,8466,23.05,8766,24.24,8873,23.24,9259,22.99,10243,22.18,17906,23.48,17918,20.11,17890,22.63,,/02092015,63000,8466,23.05,8766,24.24,8873,23.24,9259,22.99,,,,,17918,20.13,17890,22.60,18494,22.98/02092015,63060,8466,22.99,8766,24.24,8873,23.24,9259,22.99,10243,22.18,17906,23.48,,,17890,22.62,18494,22.98/02092015,63120,8466,22.99,8766,24.24,8873,23.24,9259,22.99,10243,22.18,,,17918,20.16,17890,22.61,,/02092015,63180,8466,23.05,8766,24.24,8873,23.24,,,10243,22.11,17906,23.48,17918,20.18,17890,22.61,18494,22.98/02092015,63240,8466,23.05,8766,24.24,8873,23.24,,,10243,22.18,17906,23.49,17918,20.19,,,18494,22.98/02092015,63300,8466,23.05,8766,24.24,8873,23.24,9259,22.99,10243,22.18,17906,23.49,,,17890,22.60,18494,22.98/02092015,63360,8466,23.05,8766,24.24,8873,23.24,9259,22.99,,,,,17918,20.22,,,,/02092015,63420,8466,23.05,,,,,,,10243,22.11,17906,23.50,,,17890,22.60,18494,22.98/02092015,63480,8466,23.05,8766,24.24,8873,23.24,9259,22.99,10243,22.18,,,17918,20.23,17890,22.61,18494,22.98/02092015,63540,8466,23.05,8766,24.24,8873,23.24,9259,22.99,,,17906,23.48,17918,20.22,,,,/02092015,63600,8466,23.05,8766,24.24,8873,23.24,9259,22.99,,,,,17918,20.23,17890,22.60,18494,22.98/02092015,63660,8466,23.05,8766,24.24,8873,23.24,9259,22.99,10243,22.18,17906,23.48,,,,,,/02092015,63720,8466,23.05,8766,24.24,8873,23.24,,,10243,22.11,,,17918,20.24,17890,22.59,18494,22.98/02092015,63780,8466,23.05,8766,24.24,8873,23.24,9259,22.99,10243,22.11,17906,23.48,,,17890,22.61,18494,22.98/02092015,63840,8466,23.05,8766,24.24,8873,23.24,,,10243,22.11,,,17918,20.23,,,18494,22.98/02092015,63900,8466,23.05,8766,24.24,8873,23.24,9259,22.99,10243,22.18,17906,23.49,17918,20.24,17890,22.62,18494,22.99/02092015,63960,,,8766,24.24,8873,23.24,9259,22.99,10243,22.11,17906,23.49,,,,,,/02092015,64020,,,,,8873,23.30,9259,22.99,10243,22.11,17906,23.49,17918,20.23,17890,22.62,18494,22.98/02092015,64080,8466,23.05,8766,24.24,8873,23.24,9259,22.99,10243,22.18,17906,23.48,,,17890,22.61,18494,22.98/02092015,64140,8466,23.05,8766,24.18,,,9259,22.99,10243,22.11,17906,23.48,,,17890,22.62,,/02092015,64200,8466,23.05,8766,24.24,8873,23.24,,,,,17906,23.49,17918,20.24,,,18494,22.98/02092015,64260,8466,23.05,8766,24.24,8873,23.30,9259,22.99,10243,22.11,,,,,17890,22.62,18494,22.98/02092015,64320,8466,23.05,8766,24.24,8873,23.24,9259,22.99,10243,22.11,17906,23.50,17918,20.20,17890,22.63,18494,22.99/02092015,64380,8466,23.05,,,8873,23.24,9259,22.99,,,17906,23.50,17918,20.20,17890,22.62,,/02092015,64440,8466,23.05,8766,24.24,8873,23.24,9259,22.99,10243,22.11,17906,23.50,,,17890,22.62,18494,22.98/02092015,64500,8466,23.05,8766,24.24,,,9259,22.99,10243,22.11,17906,23.50,,,,,18494,23.00/02092015,64560,8466,23.05,,,8873,23.24,9259,22.99,,,17906,23.49,17918,20.18,17890,22.61,,/02092015,64620,8466,23.05,8766,24.24,8873,23.24,,,10243,22.11,17906,23.49,17918,20.18,17890,22.61,18494,22.98/02092015,64680,8466,23.05,,,8873,23.24,9259,22.99,10243,22.11,,,17918,20.16,,,,/02092015,64740,8466,23.05,8766,24.24,8873,23.24,,,10243,22.11,17906,23.48,17918,20.15,17890,22.61,18494,22.98/02092015,64800,8466,23.05,8766,24.24,8873,23.24,9259,22.99,10243,22.11,17906,23.49,,,,,,/02092015,64860,8466,23.05,,,,,9259,22.99,10243,22.11,17906,23.48,17918,20.15,17890,22.61,18494,22.98/02092015,64920,8466,23.05,8766,24.24,8873,23.24,,,10243,22.11,,,17918,20.14,17890,22.62,,/02092015,64980,8466,23.05,8766,24.24,8873,23.24,9259,22.99,,,17906,23.48,17918,20.13,17890,22.63,18494,22.98/02092015,65040,8466,23.05,8766,24.24,8873,23.24,,,10243,22.11,17906,23.49,17918,20.12,17890,22.61,18494,22.98/02092015,65100,8466,23.05,8766,24.24,8873,23.24,9259,22.99,10243,22.11,17906,23.48,,,,,18494,22.99/02092015,65160,8466,23.05,,,8873,23.24,9259,22.99,,,17906,23.49,17918,20.10,17890,22.62,,/02092015,65220,8466,23.05,8766,24.24,8873,23.30,9259,22.99,10243,22.11,,,17918,20.10,17890,22.62,18494,22.98/02092015,65280,8466,23.05,8766,24.24,8873,23.24,9259,22.99,,,17906,23.49,17918,20.09,,,18494,22.98/02092015,65340,8466,23.05,8766,24.24,,,9259,22.99,,,,,17918,20.08,17890,22.61,18494,22.99/02092015,65400,8466,23.05,8766,24.24,8873,23.24,,,10243,22.11,17906,23.49,,,17890,22.62,18494,22.99/02092015,65460,8466,23.05,8766,24.24,8873,23.30,9259,22.99,10243,22.11,,,17918,20.06,17890,22.62,18494,22.98/02092015,65520,8466,23.05,8766,24.24,8873,23.30,9259,22.99,10243,22.11,17906,23.50,17918,20.03,17890,22.61,,/02092015,65580,8466,23.05,8766,24.24,8873,23.30,9259,22.99,10243,22.05,,,,,,,18494,23.00/02092015,65640,,,8766,24.24,8873,23.30,9259,22.99,,,17906,23.48,17918,20.04,17890,22.61,18494,22.99/02092015,65700,8466,23.11,8766,24.24,8873,23.24,9259,22.99,10243,22.11,17906,23.49,17918,20.02,,,18494,23.00/02092015,65760,8466,23.05,8766,24.24,8873,23.24,9259,22.99,,,17906,23.48,17918,19.98,17890,22.60,,/02092015,65820,8466,23.05,8766,24.24,8873,23.30,9259,22.99,10243,22.11,,,17918,19.98,,,18494,23.01/02092015,65880,8466,23.05,8766,24.24,8873,23.30,9259,22.99,10243,22.05,17906,23.49,,,17890,22.59,18494,23.00/02092015,65940,8466,23.05,8766,24.24,,,9259,22.99,10243,22.05,17906,23.46,17918,19.96,17890,22.58,18494,23.02/02092015,66000,8466,23.05,8766,24.24,8873,23.30,,,10243,22.05,17906,23.49,,,,,,/02092015,66060,8466,23.05,8766,24.24,8873,23.30,9259,22.99,10243,22.05,,,17918,19.93,17890,22.57,18494,23.00/02092015,66120,8466,23.05,8766,24.24,8873,23.30,9259,22.99,10243,22.05,17906,23.49,17918,19.90,17890,22.59,18494,23.01/02092015,66180,8466,23.11,8766,24.30,8873,23.30,9259,22.99,10243,22.05,17906,23.48,,,,,,/02092015,66240,8466,23.11,8766,24.24,8873,23.30,,,,,17906,23.49,17918,19.87,17890,22.58,18494,23.02/02092015,66300,8466,23.05,8766,24.30,,,9259,22.99,10243,22.05,17906,23.49,,,17890,22.56,18494,23.01/02092015,66360,8466,23.11,8766,24.30,8873,23.30,9259,22.99,10243,22.05,17906,23.48,17918,19.86,17890,22.57,18494,23.00/02092015,66420,,,8766,24.30,8873,23.24,,,10243,22.05,17906,23.49,17918,19.83,17890,22.56,,/02092015,66480,8466,23.11,8766,24.30,8873,23.24,9259,22.99,10243,22.05,,,17918,19.81,,,18494,23.02/02092015,66540,8466,23.11,8766,24.30,8873,23.24,9259,22.99,10243,21.99,17906,23.49,,,17890,22.56,,/02092015,66600,8466,23.05,8766,24.30,,,9259,22.99,10243,21.99,17906,23.49,17918,19.77,17890,22.56,18494,23.02/02092015,66660,,,8766,24.30,8873,23.30,9259,22.99,10243,21.99,,,17918,19.76,17890,22.56,18494,23.00/02092015,66720,8466,23.11,8766,24.30,,,9259,22.99,,,17906,23.48,17918,19.75,,,,/02092015,66780,8466,23.11,8766,24.30,,,9259,22.99,10243,21.99,17906,23.49,17918,19.73,17890,22.54,18494,23.00/02092015,66840,8466,23.11,8766,24.30,8873,23.30,9259,22.99,10243,21.99,,,17918,19.71,17890,22.54,,/02092015,66900,8466,23.05,8766,24.30,8873,23.30,9259,22.99,10243,21.99,17906,23.49,17918,19.68,17890,22.56,,/02092015,66960,8466,23.11,8766,24.30,8873,23.30,,,,,17906,23.48,,,17890,22.55,18494,23.02/02092015,67020,,,,,8873,23.24,9259,22.99,10243,21.99,17906,23.48,17918,19.67,17890,22.54,18494,23.03/02092015,67080,8466,23.11,8766,24.30,8873,23.30,9259,22.99,10243,21.99,17906,23.48,17918,19.65,,,18494,23.02/02092015,67140,,,8766,24.30,8873,23.24,9259,22.99,10243,21.99,,,17918,19.62,17890,22.54,,/02092015,67200,,,8766,24.30,8873,23.30,9259,22.99,10243,21.99,17906,23.48,17918,19.60,17890,22.54,18494,23.02/02092015,67260,8466,23.11,,,8873,23.30,9259,22.99,10243,21.99,,,,,,,,/02092015,67320,8466,23.11,8766,24.30,,,9259,22.99,10243,21.99,17906,23.48,17918,19.58,17890,22.54,18494,23.02/02092015,67320,8466,23.11,8766,24.30,,,9259,22.99,10243,21.99,17906,23.48,17918,19.58,17890,22.54,18494,23.02/02092015,67380,8466,23.11,8766,24.24,8873,23.30,9259,22.99,10243,21.99,,,17918,19.58,17890,22.53,18494,23.03/02092015,67440,8466,23.11,8766,24.30,8873,23.24,9259,22.99,10243,21.99,17906,23.49,,,17890,22.55,,/02092015,67500,8466,23.11,8766,24.30,8873,23.30,9259,22.99,10243,21.99,,,17918,19.54,,,18494,23.01/02092015,67500,8466,23.11,8766,24.30,8873,23.30,9259,22.99,10243,21.99,,,17918,19.54,,,18494,23.01/02092015,67560,8466,23.11,8766,24.30,8873,23.30,9259,22.99,10243,21.99,17906,23.50,17918,19.52,17890,22.54,,/02092015,67620,8466,23.11,8766,24.30,,,9259,22.99,10243,21.99,,,17918,19.50,,,18494,23.01/02092015,67680,8466,23.11,8766,24.24,8873,23.30,9259,22.99,10243,21.99,17906,23.48,17918,19.50,17890,22.53,,/02092015,67740,8466,23.11,8766,24.30,,,,,10243,21.99,17906,23.48,,,17890,22.53,18494,23.03/02092015,67800,,,8766,24.30,8873,23.24,9259,22.99,10243,21.93,,,17918,19.47,,,18494,23.02/02092015,67860,8466,23.11,8766,24.30,8873,23.30,9259,22.99,,,17906,23.47,,,17890,22.54,18494,23.02/02092015,67920,8466,23.11,8766,24.30,,,9259,22.99,10243,21.93,17906,23.48,17918,19.46,,,,/02092015,67980,8466,23.11,8766,24.30,8873,23.30,9259,22.99,10243,21.99,,,,,17890,22.54,18494,23.02/02092015,68040,8466,23.11,8766,24.30,8873,23.30,9259,22.99,10243,21.93,17906,23.48,17918,19.43,,,,/02092015,68100,8466,23.11,8766,24.30,,,9259,22.99,10243,21.93,,,17918,19.43,17890,22.54,18494,23.02/02092015,68160,8466,23.11,8766,24.30,8873,23.24,,,10243,21.93,17906,23.47,,,17890,22.53,18494,23.03/02092015,68220,8466,23.11,8766,24.30,,,9259,22.99,,,,,17918,19.40,,,,/02092015,68280,8466,23.11,8766,24.30,8873,23.30,9259,22.99,10243,21.99,17906,23.49,,,17890,22.52,18494,23.03/02092015,68340,,,8766,24.30,8873,23.30,9259,22.99,10243,21.99,17906,23.48,17918,19.38,,,18494,23.03/02092015,68400,,,8766,24.30,8873,23.30,9259,22.99,10243,21.99,17906,23.48,17918,19.38,17890,22.52,18494,23.03/02092015,68400,,,8766,24.30,8873,23.30,9259,22.99,10243,21.99,17906,23.48,17918,19.38,17890,22.52,18494,23.03/02092015,68460,8466,23.11,8766,24.30,,,9259,22.99,,,,,,,17890,22.53,,/02092015,68520,8466,23.11,8766,24.30,8873,23.24,9259,22.99,10243,21.93,17906,23.48,17918,19.36,,,18494,23.03/02092015,68580,8466,23.11,,,8873,23.30,9259,22.99,10243,21.93,17906,23.49,,,17890,22.52,18494,23.03/02092015,68640,8466,23.11,8766,24.30,8873,23.30,,,10243,21.86,,,17918,19.36,,,,/02092015,68700,8466,23.11,8766,24.30,8873,23.30,9259,22.93,10243,21.86,17906,23.48,17918,19.34,17890,22.51,18494,23.02/02092015,68760,8466,23.11,8766,24.30,,,9259,22.99,,,17906,23.48,,,17890,22.49,18494,23.03/02092015,68820,8466,23.11,8766,24.24,8873,23.24,,,10243,21.80,,,17918,19.32,17890,22.49,18494,23.03/02092015,68880,,,8766,24.24,8873,23.24,9259,22.99,10243,21.74,17906,23.49,,,,,,/02092015,68940,8466,23.11,8766,24.24,8873,23.30,9259,22.99,10243,21.74,17906,23.48,17918,19.32,17890,22.48,18494,23.02/02092015,69000,8466,23.11,8766,24.30,8873,23.24,9259,22.99,10243,21.68,17906,23.48,17918,19.31,17890,22.45,,/02092015,69060,8466,23.11,8766,24.30,,,9259,22.99,10243,21.68,,,17918,19.28,,,18494,23.04/02092015,69120,8466,23.11,8766,24.30,8873,23.24,,,10243,21.61,17906,23.47,17918,19.27,17890,22.43,18494,23.04/02092015,69180,8466,23.11,,,8873,23.24,9259,22.99,10243,21.61,,,,,,,,/02092015,69240,8466,23.11,8766,24.24,8873,23.30,9259,22.99,10243,21.55,17906,23.49,17918,19.25,17890,22.41,18494,23.04/02092015,69300,,,8766,24.24,8873,23.24,9259,22.93,10243,21.55,17906,23.46,,,17890,22.40,18494,23.05/02092015,69360,8466,23.11,8766,24.24,,,9259,22.99,10243,21.55,17906,23.48,17918,19.21,17890,22.39,18494,23.03/02092015,69420,8466,23.11,8766,24.24,,,9259,22.99,,,17906,23.47,17918,19.21,17890,22.38,,/02092015,69480,8466,23.11,8766,24.24,8873,23.24,,,10243,21.43,,,,,,,18494,23.04/02092015,69540,8466,23.11,8766,24.24,,,9259,22.99,10243,21.43,17906,23.46,17918,19.18,17890,22.36,18494,23.04/02092015,69600,8466,23.11,8766,24.24,8873,23.30,9259,22.99,10243,21.43,,,17918,19.18,,,,/02092015,69660,,,8766,24.24,,,9259,22.99,10243,21.36,17906,23.47,17918,19.16,17890,22.33,18494,23.03/02092015,69720,8466,23.11,8766,24.24,8873,23.30,,,10243,21.36,17906,23.48,,,17890,22.30,18494,23.04/02092015,69720,8466,23.11,8766,24.24,8873,23.30,,,10243,21.36,17906,23.48,,,17890,22.30,18494,23.04/02092015,69780,8466,23.11,8766,24.24,8873,23.30,9259,22.99,10243,21.30,,,17918,19.12,17890,22.31,,/02092015,69840,8466,23.11,,,8873,23.24,9259,22.99,10243,21.24,17906,23.48,17918,19.10,17890,22.28,,/02092015,69900,8466,23.11,8766,24.24,8873,23.30,,,,,17906,23.48,,,,,18494,23.05/02092015,69960,8466,23.11,8766,24.24,8873,23.24,9259,22.99,,,17906,23.47,17918,19.06,,,18494,23.04/02092015,70020,8466,23.11,8766,24.30,8873,23.30,9259,22.93,,,17906,23.48,17918,19.07,17890,22.25,,/02092015,70080,8466,23.11,8766,24.24,8873,23.24,9259,22.93,10243,21.18,,,17918,19.02,17890,22.27,18494,23.04/02092015,70140,8466,23.11,,,8873,23.24,9259,22.99,10243,21.11,17906,23.46,,,17890,22.22,18494,23.04/02092015,70200,8466,23.11,8766,24.30,8873,23.24,9259,22.93,10243,21.11,,,17918,18.99,,,18494,23.04/02092015,70260,8466,23.11,8766,24.24,8873,23.24,9259,22.99,10243,21.05,17906,23.47,17918,18.98,17890,22.21,,/02092015,70320,8466,23.11,8766,24.30,8873,23.30,9259,22.93,,,17906,23.46,17918,18.96,17890,22.20,18494,23.04/02092015,70380,8466,23.11,8766,24.24,8873,23.24,9259,22.99,10243,20.99,,,,,17890,22.18,,/02092015,70440,8466,23.11,,,8873,23.30,9259,22.93,,,17906,23.46,17918,18.92,17890,22.14,18494,23.04/02092015,70500,8466,23.11,8766,24.24,8873,23.24,9259,22.99,10243,20.93,17906,23.47,17918,18.88,,,,/02092015,70560,8466,23.11,8766,24.24,,,,,,,17906,23.47,17918,18.87,17890,22.14,18494,23.04/02092015,70620,,,8766,24.24,8873,23.24,9259,22.93,10243,20.86,,,,,,,18494,23.04/02092015,70680,8466,23.11,8766,24.24,8873,23.24,9259,22.99,10243,20.86,17906,23.45,17918,18.84,17890,22.08,,/02092015,70740,8466,23.11,8766,24.24,8873,23.24,9259,22.99,10243,20.86,17906,23.46,17918,18.83,17890,22.05,18494,23.04/02092015,70800,8466,23.11,8766,24.24,8873,23.24,,,10243,20.80,17906,23.47,,,,,18494,23.04/02092015,70860,8466,23.11,8766,24.24,8873,23.24,9259,22.93,10243,20.80,17906,23.47,17918,18.78,17890,22.05,18494,23.05/02092015,70920,8466,23.11,8766,24.24,8873,23.24,9259,22.93,10243,20.80,,,17918,18.75,17890,22.02,,/02092015,70980,8466,23.11,8766,24.30,,,,,10243,20.74,17906,23.46,,,17890,22.00,18494,23.04/02092015,71040,8466,23.11,8766,24.24,8873,23.24,9259,22.93,10243,20.74,,,,,,,18494,23.05/02092015,71100,,,8766,24.24,8873,23.24,9259,22.93,10243,20.68,17906,23.46,17918,18.69,17890,21.99,18494,23.03/02092015,71160,8466,23.11,8766,24.24,,,9259,22.99,10243,20.68,,,17918,18.67,17890,21.99,,/02092015,71220,8466,23.11,8766,24.24,8873,23.24,9259,22.93,,,17906,23.46,,,17890,21.96,18494,23.04/02092015,71280,8466,23.11,8766,24.30,,,9259,22.93,10243,20.61,17906,23.44,17918,18.64,17890,21.94,18494,23.03/02092015,71340,,,8766,24.24,8873,23.24,9259,22.93,10243,20.61,,,17918,18.61,,,18494,23.04/02092015,71400,8466,23.11,,,8873,23.24,9259,22.93,10243,20.55,17906,23.45,17918,18.60,17890,21.92,,/02092015,71460,8466,23.11,8766,24.24,,,,,10243,20.55,17906,23.44,17918,18.56,,,18494,23.04/02092015,71520,8466,23.11,8766,24.24,8873,23.24,9259,22.93,,,17906,23.44,,,17890,21.88,,/02092015,71580,,,8766,24.30,8873,23.24,9259,22.93,10243,20.55,17906,23.46,17918,18.52,,,,/02092015,71640,8466,23.05,8766,24.24,8873,23.24,9259,22.93,,,,,,,17890,21.86,18494,23.03/02092015,71700,8466,23.11,8766,24.24,8873,23.24,9259,22.93,10243,20.49,17906,23.44,17918,18.48,17890,21.85,18494,23.03/02092015,71760,8466,23.11,8766,24.24,,,,,10243,20.43,17906,23.45,17918,18.46,,,,/02092015,71820,8466,23.11,8766,24.24,8873,23.24,9259,22.93,,,17906,23.44,,,17890,21.83,18494,23.03/02092015,71880,,,8766,24.24,,,9259,22.93,10243,20.43,,,17918,18.42,17890,21.81,18494,23.04/02092015,71940,8466,23.11,,,8873,23.24,9259,22.93,,,17906,23.43,17918,18.39,17890,21.78,,/02092015,72000,,,8766,24.24,,,9259,22.93,,,,,17918,18.38,17890,21.78,18494,23.04/02092015,72060,8466,23.11,8766,24.24,8873,23.24,,,10243,20.36,17906,23.43,,,,,18494,23.04/02092015,72120,8466,23.11,8766,24.24,8873,23.24,9259,22.93,,,,,17918,18.36,17890,21.78,,/02092015,72180,8466,23.11,8766,24.24,8873,23.24,,,10243,20.30,17906,23.43,17918,18.33,17890,21.76,18494,23.04/02092015,72240,,,8766,24.24,8873,23.24,,,10243,20.24,17906,23.42,17918,18.30,17890,21.74,18494,23.04/02092015,72300,8466,23.11,8766,24.24,8873,23.24,9259,22.93,10243,20.30,,,,,,,,/02092015,72360,8466,23.11,8766,24.24,8873,23.24,9259,22.93,10243,20.24,17906,23.42,17918,18.28,17890,21.72,18494,23.04/02092015,72420,8466,23.11,8766,24.24,8873,23.24,9259,22.93,,,,,17918,18.26,,,,/02092015,72480,8466,23.11,,,,,9259,22.93,10243,20.18,17906,23.42,17918,18.23,17890,21.70,18494,23.03/02092015,72540,8466,23.05,8766,24.24,8873,23.24,9259,22.93,10243,20.18,17906,23.41,,,,,18494,23.04/02092015,72600,8466,23.11,,,,,9259,22.93,10243,20.18,17906,23.42,17918,18.20,17890,21.68,,/02092015,72660,8466,23.11,8766,24.24,8873,23.24,9259,22.93,10243,20.11,,,,,17890,21.66,18494,23.03/02092015,72720,8466,23.11,8766,24.24,8873,23.24,9259,22.93,10243,20.11,17906,23.41,17918,18.16,,,18494,23.04/02092015,72780,,,8766,24.24,8873,23.24,9259,22.93,,,17906,23.41,17918,18.14,17890,21.64,,/02092015,72840,,,8766,24.24,8873,23.24,,,10243,20.05,,,,,17890,21.63,18494,23.04/02092015,72900,8466,23.11,,,8873,23.24,,,10243,20.05,17906,23.41,17918,18.10,,,18494,23.04/02092015,72960,8466,23.11,8766,24.24,8873,23.24,9259,22.93,,,,,,,17890,21.60,18494,23.04/02092015,73020,,,8766,24.24,8873,23.24,9259,22.93,10243,20.05,17906,23.42,17918,18.08,17890,21.59,,/02092015,73080,8466,23.05,8766,24.18,,,9259,22.93,10243,19.99,17906,23.43,17918,18.04,,,18494,23.04/02092015,73140,8466,23.05,,,,,9259,22.93,,,,,,,17890,21.58,18494,23.04/02092015,73200,8466,23.11,,,8873,23.24,9259,22.93,10243,19.99,17906,23.42,,,17890,21.55,,/02092015,73260,,,8766,24.18,8873,23.24,9259,22.93,10243,19.93,17906,23.41,17918,18.00,,,18494,23.04/02092015,73320,8466,23.11,8766,24.18,,,,,10243,19.93,,,,,17890,21.53,18494,23.03/02092015,73380,,,8766,24.18,,,9259,22.93,10243,19.93,17906,23.43,,,,,,/02092015,73440,8466,23.05,8766,24.18,8873,23.24,9259,22.93,10243,19.93,17906,23.43,17918,17.94,17890,21.52,18494,23.04/02092015,73500,8466,23.05,,,8873,23.24,,,10243,19.93,17906,23.43,,,17890,21.50,,/02092015,73560,8466,23.05,8766,24.18,8873,23.24,9259,22.93,10243,19.86,17906,23.44,17918,17.90,17890,21.48,18494,23.02/02092015,73620,8466,23.05,,,8873,23.24,9259,22.93,10243,19.86,17906,23.44,17918,17.88,,,,/02092015,73680,8466,23.05,8766,24.18,8873,23.24,9259,22.93,,,17906,23.44,,,17890,21.49,18494,23.04/02092015,73740,8466,23.05,8766,24.18,8873,23.24,9259,22.93,10243,19.80,,,,,17890,21.46,18494,23.02/02092015,73800,,,8766,24.18,8873,23.24,9259,22.93,10243,19.80,17906,23.44,17918,17.84,17890,21.45,,/02092015,73860,,,8766,24.18,8873,23.18,9259,22.93,10243,19.80,17906,23.44,17918,17.81,17890,21.43,18494,23.02/02092015,73920,,,8766,24.18,8873,23.24,9259,22.93,10243,19.74,,,17918,17.78,,,,/02092015,73980,8466,23.05,8766,24.18,8873,23.24,9259,22.93,10243,19.74,17906,23.43,17918,17.78,17890,21.42,18494,23.02/02092015,74040,8466,23.05,8766,24.18,8873,23.24,9259,22.93,,,,,,,17890,21.42,,/02092015,74100,8466,23.05,,,8873,23.18,9259,22.93,10243,19.74,17906,23.45,17918,17.75,17890,21.40,18494,23.02/02092015,74160,8466,23.05,8766,24.18,8873,23.24,,,10243,19.74,17906,23.45,17918,17.73,17890,21.38,,/02092015,74220,8466,23.05,8766,24.18,8873,23.24,9259,22.86,10243,19.68,,,17918,17.72,,,18494,23.02/02092015,74280,8466,23.05,8766,24.18,8873,23.24,9259,22.93,10243,19.68,17906,23.46,17918,17.70,17890,21.38,18494,23.01/02092015,74340,8466,23.05,8766,24.18,8873,23.18,9259,22.93,10243,19.68,17906,23.46,,,17890,21.34,,/02092015,74400,8466,23.05,,,8873,23.24,9259,22.93,10243,19.68,,,17918,17.67,,,18494,23.01/02092015,74460,8466,23.05,,,8873,23.24,9259,22.93,10243,19.61,17906,23.47,17918,17.65,17890,21.32,18494,23.02/02092015,74520,8466,23.05,8766,24.18,8873,23.24,,,10243,19.61,,,,,,,18494,23.00/02092015,74580,,,,,8873,23.24,9259,22.93,,,17906,23.47,17918,17.63,17890,21.30,,/02092015,74640,8466,23.05,8766,24.11,8873,23.24,9259,22.93,10243,19.61,17906,23.48,,,17890,21.30,18494,23.00/02092015,74700,8466,23.05,8766,24.18,,,,,,,17906,23.50,17918,17.59,,,18494,23.00/02092015,74760,8466,23.05,8766,24.18,,,9259,22.93,10243,19.61,,,17918,17.57,17890,21.29,,/02092015,74820,,,8766,24.11,8873,23.24,9259,22.93,10243,19.61,17906,23.51,,,,,18494,23.02/02092015,74880,8466,23.05,8766,24.18,8873,23.24,9259,22.93,10243,19.61,17906,23.51,,,17890,21.32,,/02092015,74940,,,8766,24.11,8873,23.24,,,10243,19.61,17906,23.50,17918,17.51,,,18494,23.00/02092015,75000,8466,23.05,8766,24.11,8873,23.24,9259,22.86,,,,,,,17890,21.34,18494,23.00/02092015,75060,8466,23.05,8766,24.11,8873,23.24,9259,22.86,10243,19.61,17906,23.52,17918,17.49,,,18494,23.00/02092015,75120,8466,23.05,8766,24.11,8873,23.24,9259,22.93,10243,19.61,17906,23.53,17918,17.47,17890,21.34,18494,23.01/02092015,75180,8466,23.05,,,,,9259,22.93,10243,19.61,17906,23.53,,,17890,21.38,,/02092015,75240,,,8766,24.11,8873,23.24,9259,22.93,10243,19.68,17906,23.54,,,,,18494,23.00/02092015,75300,8466,23.05,8766,24.11,8873,23.24,9259,22.86,10243,19.74,,,,,17890,21.42,18494,22.99/02092015,75360,,,8766,24.11,8873,23.24,9259,22.93,,,17906,23.56,,,17890,21.45,,/02092015,75420,8466,23.05,8766,24.11,8873,23.24,9259,22.86,10243,19.74,17906,23.55,,,17890,21.47,18494,23.00/02092015,75480,8466,23.05,8766,24.11,8873,23.24,9259,22.86,10243,19.80,17906,23.57,,,,,18494,23.00/02092015,75540,8466,23.05,8766,24.11,8873,23.24,9259,22.93,10243,19.80,17906,23.56,,,17890,21.53,18494,23.00/02092015,75600,,,8766,24.11,8873,23.24,9259,22.86,10243,19.80,17906,23.56,,,17890,21.55,,/02092015,75660,8466,23.05,8766,24.11,8873,23.24,,,,,17906,23.57,,,,,18494,23.00/02092015,75720,,,8766,24.11,8873,23.24,9259,22.93,10243,19.93,17906,23.60,,,17890,21.59,18494,23.00/02092015,75780,8466,23.05,8766,24.11,8873,23.24,9259,22.86,,,17906,23.60,,,17890,21.62,,/02092015,75840,8466,23.05,,,8873,23.24,9259,22.86,10243,19.93,,,,,17890,21.64,18494,23.01/02092015,75900,,,8766,24.11,8873,23.24,9259,22.86,,,17906,23.61,,,17890,21.65,,/02092015,75960,8466,23.05,8766,24.11,8873,23.24,9259,22.86,10243,19.99,17906,23.63,,,17890,21.68,18494,23.01/02092015,76020,8466,23.05,8766,24.11,,,,,10243,20.05,17906,23.63,,,17890,21.69,,/02092015,76080,8466,23.05,8766,24.11,8873,23.24,9259,22.86,10243,20.05,,,,,,,18494,23.00/02092015,76140,,,8766,24.11,8873,23.24,,,10243,20.11,17906,23.64,,,17890,21.73,,/02092015,76200,8466,23.05,8766,24.11,8873,23.24,9259,22.86,10243,20.11,17906,23.65,,,17890,21.76,18494,23.00/02092015,76260,8466,23.05,8766,24.11,8873,23.24,9259,22.86,10243,20.11,,,,,17890,21.78,18494,23.02/02092015,76320,,,8766,24.11,8873,23.24,9259,22.86,10243,20.18,17906,23.67,,,,,18494,23.00/02092015,76380,8466,23.05,8766,24.11,8873,23.24,9259,22.86,10243,20.18,,,,,17890,21.80,,/02092015,76440,8466,23.05,8766,24.11,8873,23.30,9259,22.86,10243,20.18,17906,23.68,,,17890,21.82,18494,23.00/02092015,76500,8466,23.05,8766,24.11,,,9259,22.86,10243,20.24,,,,,17890,21.85,18494,23.02/02092015,76560,8466,23.05,8766,24.11,8873,23.30,,,10243,20.24,17906,23.68,,,17890,21.87,18494,23.01/02092015,76620,8466,23.05,8766,24.11,8873,23.24,9259,22.86,10243,20.30,,,,,,,18494,23.02/02092015,76680,8466,23.05,8766,24.11,8873,23.24,9259,22.86,10243,20.30,17906,23.69,,,17890,21.90,,/02092015,76740,8466,23.05,8766,24.11,8873,23.24,9259,22.86,10243,20.36,17906,23.70,,,,,18494,23.01/02092015,76800,8466,23.05,8766,24.11,8873,23.24,9259,22.86,10243,20.36,17906,23.72,,,17890,21.93,18494,23.02/02092015,76860,8466,23.05,8766,24.11,,,9259,22.86,10243,20.36,,,,,,,18494,23.02/02092015,76920,8466,23.05,8766,24.11,8873,23.24,9259,22.86,10243,20.43,17906,23.73,,,17890,21.95,18494,23.03/02092015,76980,8466,23.05,,,8873,23.30,9259,22.86,10243,20.43,17906,23.73,,,,,,/02092015,77040,8466,23.05,8766,24.11,8873,23.30,,,10243,20.43,17906,23.74,,,17890,21.99,18494,23.03/02092015,77100,,,8766,24.11,8873,23.24,9259,22.86,10243,20.49,17906,23.74,,,17890,22.00,18494,23.02/02092015,77160,8466,23.05,8766,24.11,8873,23.24,9259,22.86,10243,20.49,17906,23.74,17918,16.89,17890,22.02,18494,23.02/02092015,77220,8466,23.05,8766,24.11,8873,23.30,9259,22.86,,,17906,23.73,17918,16.88,,,,/02092015,77280,8466,23.05,8766,24.11,8873,23.30,9259,22.86,10243,20.55,,,17918,16.84,17890,22.05,18494,23.02/02092015,77340,8466,23.05,8766,24.11,8873,23.30,9259,22.86,10243,20.55,17906,23.75,17918,16.83,17890,22.06,18494,23.04/02092015,77400,,,8766,24.11,8873,23.30,,,10243,20.55,17906,23.74,17918,16.81,17890,22.08,,/02092015,77460,8466,23.05,8766,24.11,8873,23.24,9259,22.86,10243,20.55,17906,23.74,,,17890,22.10,18494,23.03/02092015,77520,8466,23.05,8766,24.11,,,9259,22.86,,,,,,,17890,22.12,18494,23.02/02092015,77580,8466,23.05,8766,24.11,8873,23.30,9259,22.86,10243,20.61,17906,23.77,17918,16.77,,,18494,23.04/02092015,77640,8466,23.05,8766,24.11,8873,23.30,,,10243,20.61,17906,23.76,17918,16.72,17890,22.13,,/02092015,77700,,,,,8873,23.30,9259,22.86,10243,20.61,17906,23.78,17918,16.72,17890,22.14,18494,23.02/02092015,77760,8466,23.05,8766,24.11,8873,23.24,9259,22.86,10243,20.68,,,17918,16.70,17890,22.14,,/02092015,77820,8466,23.05,8766,24.11,8873,23.30,,,10243,20.68,17906,23.78,,,17890,22.16,18494,23.04/02092015,77880,8466,23.05,8766,24.11,,,9259,22.86,10243,20.68,,,17918,16.68,,,,/02092015,77940,8466,23.05,8766,24.11,8873,23.30,9259,22.86,10243,20.68,17906,23.77,,,17890,22.17,18494,23.04/02092015,78000,8466,23.05,8766,24.11,8873,23.30,9259,22.86,,,17906,23.77,17918,16.64,17890,22.18,18494,23.05/02092015,78060,,,,,8873,23.30,,,10243,20.74,17906,23.78,17918,16.63,17890,22.19,,/02092015,78120,8466,23.05,8766,24.11,8873,23.30,9259,22.86,10243,20.74,17906,23.79,,,,,,/02092015,78180,8466,23.05,,,8873,23.24,9259,22.86,10243,20.74,,,17918,16.60,17890,22.20,18494,23.05/02092015,78240,8466,22.99,8766,24.11,8873,23.30,9259,22.86,10243,20.80,17906,23.78,,,,,18494,23.05/02092015,78300,8466,23.05,,,8873,23.30,,,10243,20.80,,,17918,16.56,17890,22.23,18494,23.04/02092015,78360,8466,23.05,8766,24.11,,,9259,22.86,10243,20.80,17906,23.80,17918,16.55,17890,22.22,,/02092015,78420,8466,23.05,8766,24.11,,,9259,22.86,10243,20.80,,,17918,16.54,17890,22.23,18494,23.05/02092015,78480,8466,23.05,8766,24.11,8873,23.30,9259,22.86,10243,20.86,17906,23.79,17918,16.51,17890,22.24,,/02092015,78540,8466,23.05,8766,24.11,8873,23.24,9259,22.86,10243,20.80,,,,,,,18494,23.06/02092015,78600,8466,23.05,8766,24.11,8873,23.30,9259,22.86,10243,20.80,17906,23.80,,,17890,22.25,18494,23.06/02092015,78660,8466,23.05,8766,24.11,8873,23.30,,,10243,20.86,,,,,,,,/02092015,78720,8466,23.05,,,8873,23.30,9259,22.86,10243,20.86,17906,23.89,17918,16.46,17890,22.26,18494,23.05/02092015,78780,,,8766,24.11,8873,23.30,9259,22.86,10243,20.86,17906,23.93,17918,16.44,,,,/02092015,78840,,,8766,24.11,8873,23.30,9259,22.86,10243,20.86,,,,,17890,22.28,18494,23.07/02092015,78900,8466,23.05,8766,24.11,8873,23.30,9259,22.86,10243,20.86,17906,24.03,17918,16.40,,,,/02092015,78960,8466,23.05,,,8873,23.30,9259,22.86,10243,20.93,17906,24.11,,,17890,22.28,18494,23.06/02092015,79020,8466,23.05,8766,24.11,8873,23.30,,,10243,20.93,,,,,17890,22.28,18494,23.07/02092015,79080,8466,23.05,8766,24.11,,,9259,22.86,10243,20.99,17906,24.14,,,17890,22.29,18494,23.06/02092015,79140,,,8766,24.11,,,9259,22.86,10243,20.99,,,,,,,,/02092015,79200,8466,23.05,,,,,9259,22.86,10243,20.99,17906,24.23,17918,16.34,,,18494,23.06/02092015,79260,8466,23.05,8766,24.11,,,,,10243,20.99,17906,24.32,17918,16.32,17890,22.29,,/02092015,79320,8466,23.05,8766,24.11,,,9259,22.86,10243,20.99,,,,,17890,22.30,18494,23.06/02092015,79380,8466,23.05,8766,24.11,8873,23.36,9259,22.80,10243,20.99,17906,24.36,17918,16.28,,,18494,23.06/02092015,79440,8466,23.05,,,8873,23.36,9259,22.86,10243,21.05,17906,24.38,,,17890,22.31,,/02092015,79500,8466,23.05,8766,24.11,8873,23.36,9259,22.86,,,,,17918,16.26,,,18494,23.06/02092015,79560,,,8766,24.18,,,9259,22.86,10243,21.05,17906,24.38,17918,16.25,17890,22.32,18494,23.06/02092015,79620,8466,23.05,8766,24.11,8873,23.30,9259,22.86,,,17906,24.39,,,17890,22.33,,/02092015,79680,8466,23.05,8766,24.18,8873,23.36,9259,22.86,10243,21.11,,,17918,16.22,,,,/02092015,79740,8466,23.05,8766,24.18,,,,,10243,21.11,17906,24.38,17918,16.20,,,18494,23.08/02092015,79800,8466,23.05,8766,24.11,8873,23.36,9259,22.86,10243,21.18,17906,24.37,17918,16.18,17890,22.36,,/02092015,79860,8466,23.05,8766,24.11,,,9259,22.86,10243,21.18,,,,,17890,22.35,18494,23.08/02092015,79920,8466,22.99,8766,24.11,8873,23.36,9259,22.86,10243,21.18,17906,24.36,17918,16.16,,,18494,23.08/02092015,79980,8466,23.05,8766,24.11,8873,23.36,9259,22.86,10243,21.18,17906,24.37,,,17890,22.36,18494,23.09/02092015,80040,8466,23.05,8766,24.18,8873,23.36,9259,22.80,,,17906,24.36,17918,16.14,,,18494,23.08/02092015,80100,8466,23.05,8766,24.11,8873,23.36,9259,22.86,10243,21.24,,,17918,16.13,17890,22.37,,/02092015,80160,8466,23.05,,,8873,23.36,9259,22.80,10243,21.24,17906,24.34,,,17890,22.38,,/02092015,80220,8466,23.05,8766,24.11,8873,23.36,,,10243,21.24,,,17918,16.09,,,18494,23.09/02092015,80280,8466,23.05,8766,24.18,,,9259,22.86,10243,21.30,17906,24.34,,,17890,22.40,18494,23.10/02092015,80340,8466,23.05,8766,24.18,,,9259,22.86,10243,21.30,17906,24.33,17918,16.07,17890,22.39,18494,23.10/02092015,80400,8466,23.05,8766,24.11,,,9259,22.86,10243,21.30,17906,24.33,17918,16.05,17890,22.40,,/02092015,80460,8466,22.99,8766,24.11,8873,23.36,9259,22.86,10243,21.30,17906,24.32,,,,,18494,23.10/02092015,80520,8466,23.05,,,8873,23.36,9259,22.86,10243,21.30,,,17918,16.03,17890,22.41,18494,23.12/02092015,80580,,,8766,24.11,8873,23.36,9259,22.86,10243,21.36,,,17918,16.00,17890,22.43,18494,23.12/02092015,80640,8466,23.05,8766,24.11,8873,23.36,9259,22.86,10243,21.36,17906,24.31,17918,15.98,,,,/02092015,80700,8466,23.05,,,8873,23.36,9259,22.80,,,17906,24.30,17918,15.98,17890,22.42,18494,23.11/02092015,80760,8466,23.05,8766,24.11,8873,23.36,9259,22.86,10243,21.43,17906,24.29,,,17890,22.43,18494,23.12/02092015,80820,8466,23.05,8766,24.11,8873,23.36,,,,,,,17918,15.95,17890,22.44,,/02092015,80880,8466,23.05,8766,24.11,,,9259,22.80,10243,21.43,17906,24.30,,,,,18494,23.13/02092015,80940,,,8766,24.11,8873,23.36,9259,22.80,10243,21.43,17906,24.29,17918,15.92,17890,22.44,18494,23.10/02092015,81000,8466,23.05,,,,,9259,22.80,10243,21.43,17906,24.28,17918,15.93,17890,22.46,,/02092015,81060,8466,23.05,8766,24.11,8873,23.36,9259,22.86,10243,21.49,17906,24.27,17918,15.89,17890,22.46,18494,23.12/02092015,81120,,,8766,24.18,8873,23.36,,,,,,,17918,15.88,,,18494,23.12/02092015,81180,,,8766,24.11,8873,23.36,9259,22.86,10243,21.49,17906,24.27,,,17890,22.46,,/02092015,81240,8466,23.05,8766,24.11,,,9259,22.86,10243,21.49,,,17918,15.86,17890,22.46,18494,23.13/02092015,81300,8466,22.99,8766,24.11,8873,23.36,,,10243,21.49,17906,24.24,17918,15.84,,,18494,23.12/02092015,81360,8466,23.05,8766,24.11,8873,23.30,9259,22.86,10243,21.55,17906,24.22,17918,15.82,17890,22.47,18494,23.14/02092015,81420,8466,23.05,8766,24.18,8873,23.36,,,,,,,,,17890,22.48,18494,23.14/02092015,81480,8466,23.05,8766,24.11,8873,23.36,9259,22.86,,,17906,24.24,17918,15.78,17890,22.49,,/02092015,81540,8466,23.05,8766,24.11,,,9259,22.86,10243,21.55,17906,24.22,,,,,18494,23.14/02092015,81600,8466,22.99,8766,24.11,,,9259,22.80,,,17906,24.22,17918,15.78,17890,22.50,,/02092015,81660,8466,23.05,8766,24.11,8873,23.36,9259,22.86,10243,21.55,,,17918,15.74,,,18494,23.13/02092015,81720,8466,22.99,8766,24.11,8873,23.36,9259,22.80,10243,21.55,17906,24.21,17918,15.73,17890,22.50,,/02092015,81780,8466,22.99,8766,24.11,8873,23.36,,,10243,21.55,17906,24.21,17918,15.72,17890,22.50,18494,23.13/02092015,81840,8466,22.99,8766,24.11,,,9259,22.86,10243,21.61,17906,24.20,,,,,18494,23.15/02092015,81900,,,8766,24.11,8873,23.36,9259,22.86,,,,,17918,15.70,17890,22.52,,/02092015,81960,8466,23.05,8766,24.11,8873,23.36,9259,22.86,10243,21.61,17906,24.20,17918,15.70,17890,22.52,18494,23.14/02092015,82020,8466,22.99,8766,24.11,8873,23.36,,,10243,21.61,17906,24.17,17918,15.67,17890,22.54,18494,23.14/02092015,82080,8466,23.05,,,8873,23.36,9259,22.86,10243,21.61,,,17918,15.66,17890,22.54,18494,23.15/02092015,82140,8466,22.99,8766,24.11,8873,23.36,9259,22.80,,,17906,24.16,,,17890,22.53,,/02092015,82200,,,8766,24.11,8873,23.36,9259,22.80,10243,21.68,,,17918,15.63,,,18494,23.15/02092015,82260,8466,23.05,8766,24.11,8873,23.36,9259,22.86,,,17906,24.17,,,17890,22.53,18494,23.14/02092015,82320,8466,23.05,8766,24.11,8873,23.36,9259,22.80,,,17906,24.16,17918,15.60,,,,/02092015,82380,8466,22.99,8766,24.11,8873,23.30,9259,22.86,,,,,17918,15.58,17890,22.54,18494,23.15/02092015,82440,8466,23.05,8766,24.11,8873,23.30,,,10243,21.68,17906,24.15,,,,,18494,23.16/02092015,82500,8466,22.99,8766,24.11,8873,23.36,9259,22.80,10243,21.68,17906,24.16,17918,15.57,17890,22.54,18494,23.16/02092015,82560,8466,23.05,8766,24.11,8873,23.36,,,,,17906,24.14,17918,15.55,17890,22.55,18494,23.16/02092015,82620,8466,23.05,8766,24.11,8873,23.36,9259,22.86,10243,21.68,,,17918,15.54,,,,/02092015,82680,8466,23.05,,,8873,23.30,9259,22.80,,,17906,24.14,,,17890,22.55,,/02092015,82740,8466,23.05,8766,24.11,8873,23.30,9259,22.80,,,17906,24.13,17918,15.52,17890,22.55,18494,23.15/02092015,82800,8466,22.99,8766,24.11,8873,23.36,9259,22.80,10243,21.68,17906,24.12,17918,15.50,17890,22.56,,/02092015,82860,8466,22.99,8766,24.11,8873,23.30,9259,22.86,10243,21.68,17906,24.12,17918,15.49,,,18494,23.16/02092015,82920,8466,23.05,8766,24.11,,,9259,22.80,10243,21.68,,,17918,15.48,17890,22.55,18494,23.17/02092015,82980,8466,22.99,8766,24.11,8873,23.30,9259,22.80,,,17906,24.11,17918,15.47,17890,22.55,,/02092015,83040,8466,22.99,8766,24.11,8873,23.30,,,10243,21.68,,,,,17890,22.53,18494,23.16/02092015,83100,8466,22.99,8766,24.11,,,9259,22.80,10243,21.74,17906,24.11,17918,15.44,17890,22.54,18494,23.16/02092015,83160,8466,22.99,8766,24.11,8873,23.30,9259,22.80,10243,21.68,,,,,,,,/02092015,83220,8466,22.99,8766,24.11,8873,23.30,9259,22.80,10243,21.74,17906,24.09,17918,15.41,17890,22.55,18494,23.16/02092015,83280,8466,22.99,8766,24.11,,,9259,22.80,10243,21.68,17906,24.08,,,17890,22.54,18494,23.16/02092015,83340,8466,22.99,8766,24.11,8873,23.30,9259,22.80,10243,21.74,,,17918,15.38,,,,/02092015,83400,8466,22.99,8766,24.11,8873,23.30,9259,22.80,10243,21.74,17906,24.08,17918,15.37,17890,22.54,18494,23.16/02092015,83460,,,8766,24.11,8873,23.30,9259,22.80,,,,,,,,,,/02092015,83520,8466,22.99,8766,24.11,8873,23.30,9259,22.80,10243,21.74,17906,24.07,17918,15.34,17890,22.54,18494,23.17/02092015,83580,8466,22.99,8766,24.11,8873,23.30,9259,22.80,,,17906,24.06,17918,15.33,,,18494,23.18/02092015,83640,8466,22.99,8766,24.11,8873,23.30,,,,,17906,24.05,,,17890,22.53,,/02092015,83700,8466,22.99,8766,24.11,8873,23.30,9259,22.80,10243,21.74,,,,,,,18494,23.17/02092015,83760,,,,,,,9259,22.80,10243,21.74,17906,24.04,17918,15.29,17890,22.54,18494,23.18/02092015,83820,8466,22.99,8766,24.11,8873,23.30,9259,22.80,,,,,,,17890,22.54,,/02092015,83880,,,8766,24.11,8873,23.30,,,10243,21.74,17906,24.04,17918,15.26,,,18494,23.17/02092015,83940,8466,22.99,8766,24.11,8873,23.30,9259,22.80,10243,21.74,17906,24.03,,,17890,22.53,18494,23.18/02092015,84000,8466,22.99,8766,24.11,8873,23.30,9259,22.80,10243,21.74,,,17918,15.23,17890,22.53,,/02092015,84060,8466,22.99,8766,24.11,,,9259,22.80,10243,21.68,17906,24.03,,,17890,22.53,18494,23.18/02092015,84120,8466,22.99,8766,24.11,8873,23.30,9259,22.80,,,,,17918,15.21,,,18494,23.17/02092015,84180,8466,22.99,8766,24.11,8873,23.30,9259,22.80,10243,21.68,17906,24.02,,,17890,22.52,18494,23.18/02092015,84240,,,8766,24.11,8873,23.30,9259,22.80,10243,21.68,17906,24.00,17918,15.19,17890,22.52,,/02092015,84300,8466,22.99,8766,24.11,8873,23.30,9259,22.80,10243,21.68,17906,24.01,,,,,18494,23.18/02092015,84360,,,8766,24.11,8873,23.30,9259,22.80,10243,21.68,,,17918,15.16,17890,22.52,18494,23.19/02092015,84420,8466,22.99,8766,24.11,,,9259,22.80,10243,21.68,17906,23.99,,,,,18494,23.19/02092015,84480,8466,22.99,8766,24.11,8873,23.30,9259,22.80,,,17906,23.99,17918,15.14,17890,22.50,18494,23.19/02092015,84540,8466,22.99,8766,24.11,,,9259,22.80,10243,21.68,17906,24.00,17918,15.12,17890,22.51,,/02092015,84600,8466,22.99,,,8873,23.30,,,,,,,17918,15.10,17890,22.50,18494,23.19/02092015,84660,8466,22.99,8766,24.11,8873,23.30,9259,22.80,10243,21.68,17906,23.98,17918,15.09,,,,/02092015,84720,,,8766,24.11,8873,23.30,9259,22.80,10243,21.68,17906,23.99,17918,15.08,17890,22.50,,/02092015,84780,8466,22.99,8766,24.11,8873,23.30,9259,22.80,10243,21.68,17906,23.98,17918,15.07,17890,22.50,18494,23.19/02092015,84840,8466,22.99,8766,24.11,8873,23.30,9259,22.80,10243,21.68,17906,23.96,17918,15.06,17890,22.48,,/02092015,84900,8466,22.93,8766,24.11,8873,23.30,9259,22.80,10243,21.68,,,,,,,18494,23.20/02092015,84960,8466,22.99,8766,24.11,8873,23.30,,,,,17906,23.96,17918,15.04,17890,22.49,18494,23.19/02092015,85020,8466,22.99,8766,24.11,8873,23.30,9259,22.80,10243,21.68,17906,23.95,,,17890,22.49,,/02092015,85080,8466,22.99,8766,24.11,8873,23.30,9259,22.80,10243,21.68,,,17918,15.03,17890,22.49,18494,23.20/02092015,85140,8466,22.99,8766,24.11,8873,23.30,9259,22.80,10243,21.68,17906,23.96,17918,15.00,17890,22.47,,/02092015,85200,,,8766,24.11,8873,23.30,9259,22.80,10243,21.68,,,,,,,18494,23.19/02092015,85260,8466,22.99,,,8873,23.30,9259,22.80,10243,21.68,17906,23.94,17918,14.98,17890,22.48,,/02092015,85320,8466,22.99,8766,24.11,8873,23.30,,,10243,21.68,17906,23.94,17918,14.96,17890,22.46,18494,23.19/02092015,85380,8466,22.99,8766,24.11,8873,23.24,,,10243,21.68,,,,,,,18494,23.19/02092015,85440,8466,22.99,8766,24.05,8873,23.30,9259,22.80,10243,21.68,17906,23.93,17918,14.94,17890,22.45,18494,23.19/02092015,85500,8466,22.99,8766,24.05,8873,23.24,,,10243,21.68,17906,23.92,17918,14.92,,,,/02092015,85560,8466,22.99,8766,24.05,8873,23.30,9259,22.80,10243,21.68,,,,,17890,22.46,18494,23.19/02092015,85620,8466,22.99,,,,,9259,22.80,10243,21.68,,,17918,14.90,17890,22.46,18494,23.19/02092015,85680,8466,22.99,8766,24.05,8873,23.24,9259,22.80,10243,21.68,17906,23.92,17918,14.89,,,18494,23.20/02092015,85740,,,8766,24.05,8873,23.24,9259,22.80,10243,21.68,,,17918,14.89,17890,22.44,18494,23.19/02092015,85800,8466,22.99,8766,24.05,8873,23.24,9259,22.80,10243,21.68,17906,23.91,,,,,,/02092015,85860,8466,22.93,8766,24.05,8873,23.24,9259,22.80,10243,21.68,17906,23.89,17918,14.85,17890,22.44,18494,23.20/02092015,85920,8466,22.93,8766,24.05,8873,23.24,9259,22.80,10243,21.68,,,17918,14.84,17890,22.43,18494,23.20/02092015,85980,8466,22.93,8766,24.05,8873,23.24,9259,22.80,10243,21.68,17906,23.89,,,17890,22.44,18494,23.20/02092015,86040,8466,22.93,8766,24.05,,,,,10243,21.68,17906,23.88,17918,14.82,17890,22.43,,/02092015,86100,8466,22.93,8766,24.05,8873,23.24,9259,22.80,,,17906,23.88,,,,,18494,23.20/02092015,86160,,,8766,24.05,,,9259,22.80,10243,21.61,,,17918,14.79,17890,22.42,18494,23.19/02092015,86220,8466,22.99,8766,24.05,8873,23.24,9259,22.80,,,17906,23.88,17918,14.77,,,18494,23.19/02092015,86280,8466,22.93,8766,24.05,,,,,10243,21.61,17906,23.87,,,17890,22.43,,/02092015,86340,8466,22.93,8766,24.05,8873,23.24,9259,22.80,10243,21.68,,,17918,14.75,17890,22.42,18494,23.20/