02082016,0,,,,,8873,24.99,,,10243,23.11,,,,,,,,/02082016,60,8466,24.74,8766,25.05,8873,24.99,9259,23.49,,,17906,24.09,17918,20.22,,,18494,23.82/02082016,120,,,8766,25.05,8873,24.93,,,,,17906,24.11,,,,,18494,23.82/02082016,180,,,8766,25.05,8873,24.99,9259,23.49,10243,23.18,17906,24.10,17918,20.19,,,,/02082016,240,8466,24.74,8766,25.05,8873,24.99,,,10243,23.18,,,17918,20.18,,,18494,23.82/02082016,300,8466,24.74,,,8873,24.99,9259,23.49,10243,23.18,17906,24.10,17918,20.16,,,18494,23.82/02082016,360,,,8766,25.11,8873,24.99,9259,23.49,10243,23.18,17906,24.09,,,,,18494,23.80/02082016,420,,,8766,25.05,8873,24.99,9259,23.49,,,,,17918,20.15,,,18494,23.80/02082016,480,,,8766,25.05,8873,24.99,9259,23.49,10243,23.18,17906,24.08,17918,20.14,,,,/02082016,540,,,8766,25.11,8873,24.93,,,10243,23.18,17906,24.08,17918,20.12,,,18494,23.80/02082016,600,,,,,8873,24.93,,,10243,23.18,,,17918,20.11,,,18494,23.79/02082016,660,,,8766,25.05,8873,24.99,9259,23.49,10243,23.11,17906,24.09,,,,,,/02082016,720,,,,,8873,24.93,9259,23.49,10243,23.18,,,17918,20.11,,,18494,23.78/02082016,780,,,8766,25.05,8873,24.99,,,10243,23.18,17906,24.09,17918,20.08,,,,/02082016,840,8466,24.74,8766,25.05,8873,24.99,9259,23.49,,,17906,24.07,17918,20.08,,,18494,23.78/02082016,900,8466,24.74,8766,25.11,8873,24.99,9259,23.49,10243,23.11,,,17918,20.06,,,,/02082016,960,,,,,,,,,10243,23.11,17906,24.08,17918,20.06,,,18494,23.78/02082016,1020,,,8766,25.05,8873,24.99,9259,23.49,,,17906,24.08,,,,,,/02082016,1080,,,,,8873,24.99,,,10243,23.11,,,17918,20.04,,,18494,23.78/02082016,1140,8466,24.74,8766,25.05,8873,24.99,,,10243,23.11,17906,24.08,,,,,18494,23.77/02082016,1200,,,,,8873,24.93,,,10243,23.11,,,17918,20.04,,,,/02082016,1260,8466,24.74,8766,25.05,,,9259,23.49,,,17906,24.08,17918,20.00,,,18494,23.76/02082016,1320,,,8766,25.11,8873,24.93,,,10243,23.11,17906,24.07,,,,,18494,23.77/02082016,1380,,,,,8873,24.99,9259,23.49,,,17906,24.07,17918,20.00,,,,/02082016,1440,8466,24.74,8766,25.05,8873,24.93,,,10243,23.11,,,17918,19.98,,,18494,23.76/02082016,1500,8466,24.74,8766,25.11,8873,24.99,9259,23.49,,,17906,24.07,,,,,18494,23.77/02082016,1560,,,,,8873,24.99,9259,23.49,10243,23.11,17906,24.09,17918,19.98,,,,/02082016,1620,,,8766,25.05,8873,24.99,9259,23.49,10243,23.11,17906,24.07,,,,,18494,23.76/02082016,1680,,,,,,,9259,23.49,10243,23.11,17906,24.07,17918,19.94,,,,/02082016,1680,,,,,,,9259,23.49,10243,23.11,17906,24.07,17918,19.94,,,,/02082016,1740,,,8766,25.05,8873,24.93,9259,23.49,,,,,17918,19.94,,,18494,23.76/02082016,1800,,,8766,25.05,,,9259,23.49,10243,23.11,17906,24.07,17918,19.94,,,18494,23.76/02082016,1860,,,8766,25.05,8873,24.99,9259,23.49,10243,23.11,17906,24.06,,,,,18494,23.76/02082016,1920,,,8766,25.05,8873,24.93,9259,23.49,10243,23.11,17906,24.05,17918,19.93,,,,/02082016,1980,,,8766,25.05,8873,24.93,9259,23.49,,,17906,24.05,17918,19.91,,,18494,23.74/02082016,2040,8466,24.74,,,8873,24.93,9259,23.49,10243,23.11,,,17918,19.90,,,18494,23.75/02082016,2100,8466,24.74,8766,25.05,,,9259,23.49,10243,23.11,17906,24.05,17918,19.89,,,18494,23.74/02082016,2160,8466,24.74,,,8873,24.93,9259,23.49,10243,23.11,17906,24.04,,,,,18494,23.75/02082016,2220,8466,24.74,8766,25.05,8873,24.93,,,,,17906,24.05,17918,19.88,,,,/02082016,2280,,,8766,25.05,8873,24.93,9259,23.49,10243,23.11,17906,24.06,17918,19.87,,,18494,23.74/02082016,2340,,,,,8873,24.93,9259,23.49,10243,23.11,,,,,,,18494,23.74/02082016,2400,,,8766,25.05,,,9259,23.49,10243,23.11,17906,24.05,17918,19.85,,,18494,23.73/02082016,2460,,,,,8873,24.93,9259,23.49,10243,23.11,17906,24.06,17918,19.86,,,18494,23.74/02082016,2520,8466,24.74,8766,25.05,8873,24.93,,,10243,23.11,,,17918,19.85,,,,/02082016,2580,,,8766,25.05,8873,24.93,9259,23.49,10243,23.11,17906,24.04,17918,19.84,,,18494,23.73/02082016,2640,8466,24.74,8766,25.05,8873,24.93,9259,23.49,10243,23.11,17906,24.05,17918,19.84,,,,/02082016,2700,8466,24.74,,,,,9259,23.49,10243,23.11,17906,24.04,17918,19.82,,,18494,23.72/02082016,2760,,,,,8873,24.93,,,,,17906,24.03,17918,19.81,,,18494,23.72/02082016,2820,,,8766,25.05,,,9259,23.49,10243,23.11,,,17918,19.82,,,,/02082016,2880,,,8766,25.05,8873,24.93,,,10243,23.11,17906,24.03,,,,,18494,23.72/02082016,2940,,,8766,25.05,8873,24.86,9259,23.49,10243,23.05,,,17918,19.80,,,,/02082016,3000,8466,24.68,8766,25.05,8873,24.86,9259,23.49,10243,23.11,17906,24.03,17918,19.78,,,18494,23.70/02082016,3060,8466,24.68,8766,25.05,8873,24.86,9259,23.49,10243,23.11,,,17918,19.78,,,,/02082016,3120,,,,,8873,24.86,9259,23.49,10243,23.11,17906,24.04,17918,19.77,,,,/02082016,3180,8466,24.74,8766,25.05,8873,24.86,,,,,17906,24.03,,,,,18494,23.70/02082016,3240,8466,24.68,8766,25.05,8873,24.86,9259,23.49,10243,23.11,,,17918,19.75,,,,/02082016,3300,8466,24.74,8766,25.05,8873,24.86,9259,23.49,10243,23.05,17906,24.03,,,,,18494,23.70/02082016,3360,,,8766,25.05,8873,24.86,9259,23.49,10243,23.11,17906,24.02,17918,19.74,,,18494,23.71/02082016,3420,8466,24.68,8766,25.05,8873,24.86,,,10243,23.05,17906,24.02,,,,,18494,23.70/02082016,3480,8466,24.74,,,8873,24.86,9259,23.49,,,,,17918,19.74,,,,/02082016,3540,,,8766,25.05,8873,24.86,,,,,17906,24.02,17918,19.72,,,18494,23.70/02082016,3600,8466,24.68,,,8873,24.86,9259,23.49,10243,23.05,17906,24.02,,,,,18494,23.69/02082016,3660,,,8766,25.05,8873,24.86,9259,23.49,10243,23.11,17906,24.01,17918,19.72,,,18494,23.70/02082016,3720,8466,24.68,8766,25.05,8873,24.86,9259,23.49,10243,23.05,,,17918,19.70,,,18494,23.70/02082016,3780,8466,24.68,8766,25.05,,,,,10243,23.11,17906,24.01,17918,19.70,,,,/02082016,3840,8466,24.68,8766,25.05,8873,24.80,9259,23.49,,,17906,24.02,,,,,18494,23.68/02082016,3900,8466,24.68,8766,25.05,8873,24.80,9259,23.49,,,17906,24.00,17918,19.70,,,18494,23.68/02082016,3960,8466,24.68,8766,25.05,8873,24.80,9259,23.49,,,17906,24.01,17918,19.68,,,18494,23.69/02082016,4020,8466,24.68,8766,25.05,8873,24.80,,,10243,23.11,17906,24.00,17918,19.68,,,,/02082016,4080,,,8766,25.05,8873,24.80,9259,23.49,,,17906,24.01,17918,19.68,,,18494,23.68/02082016,4140,,,8766,24.99,,,9259,23.49,10243,23.05,,,17918,19.66,,,18494,23.68/02082016,4200,,,,,8873,24.80,9259,23.49,10243,23.05,17906,24.00,17918,19.64,,,18494,23.67/02082016,4260,8466,24.68,8766,25.05,8873,24.80,9259,23.49,10243,23.05,17906,24.00,,,,,18494,23.67/02082016,4320,,,8766,25.05,8873,24.80,,,10243,23.05,17906,24.00,17918,19.66,,,18494,23.68/02082016,4380,8466,24.68,8766,25.05,8873,24.80,9259,23.49,10243,23.05,,,17918,19.64,,,,/02082016,4440,,,,,8873,24.80,9259,23.49,10243,23.11,17906,24.00,17918,19.63,,,18494,23.66/02082016,4500,,,,,8873,24.80,9259,23.49,,,,,17918,19.63,,,18494,23.65/02082016,4560,,,8766,25.05,,,9259,23.49,10243,23.05,17906,23.99,,,,,,/02082016,4620,,,8766,25.05,8873,24.74,9259,23.49,10243,23.05,17906,24.00,17918,19.61,,,18494,23.66/02082016,4680,,,8766,24.99,8873,24.74,9259,23.49,10243,23.05,17906,23.99,17918,19.62,,,18494,23.66/02082016,4740,,,8766,25.05,8873,24.74,9259,23.49,10243,23.05,17906,23.98,,,,,18494,23.67/02082016,4800,,,,,,,9259,23.49,,,,,17918,19.60,,,,/02082016,4860,,,8766,25.05,8873,24.74,,,10243,23.05,17906,23.99,17918,19.60,,,18494,23.65/02082016,4920,,,8766,25.05,8873,24.74,9259,23.49,10243,23.05,,,17918,19.58,,,18494,23.65/02082016,4980,,,,,8873,24.74,9259,23.49,,,17906,23.98,17918,19.57,,,,/02082016,5040,,,,,,,9259,23.49,10243,23.05,,,,,,,18494,23.65/02082016,5100,,,8766,25.05,8873,24.74,9259,23.49,10243,23.05,17906,23.98,17918,19.56,,,,/02082016,5160,,,8766,25.05,,,9259,23.49,10243,23.05,,,,,,,,/02082016,5220,,,,,8873,24.74,9259,23.49,10243,23.05,17906,23.98,17918,19.55,,,,/02082016,5280,,,8766,25.05,8873,24.74,,,10243,23.05,,,17918,19.53,,,18494,23.65/02082016,5340,,,,,8873,24.74,9259,23.49,10243,23.05,17906,23.96,,,,,,/02082016,5400,,,8766,24.99,8873,24.74,9259,23.49,10243,23.05,17906,23.97,17918,19.50,,,18494,23.65/02082016,5460,8466,24.68,8766,24.99,8873,24.68,9259,23.49,10243,23.05,,,,,,,18494,23.64/02082016,5520,,,8766,24.99,8873,24.68,9259,23.49,10243,23.05,17906,23.98,17918,19.50,,,18494,23.63/02082016,5580,,,8766,25.05,,,9259,23.49,10243,23.05,17906,23.95,,,,,,/02082016,5640,,,8766,24.99,8873,24.68,9259,23.49,10243,23.05,,,17918,19.48,,,18494,23.63/02082016,5700,,,8766,24.99,8873,24.68,9259,23.43,10243,23.05,17906,23.96,17918,19.46,,,18494,23.63/02082016,5760,,,8766,24.99,8873,24.68,9259,23.49,10243,23.05,,,,,,,18494,23.63/02082016,5820,,,8766,24.99,8873,24.68,,,10243,23.05,17906,23.95,17918,19.46,,,,/02082016,5880,8466,24.68,8766,25.05,8873,24.68,9259,23.49,10243,23.05,17906,23.95,17918,19.45,,,18494,23.63/02082016,5940,8466,24.68,8766,24.99,,,9259,23.49,,,,,,,,,18494,23.63/02082016,6000,,,8766,24.99,8873,24.61,9259,23.49,10243,23.05,17906,23.94,17918,19.43,,,,/02082016,6060,8466,24.68,8766,24.99,,,9259,23.49,10243,23.05,17906,23.95,17918,19.43,,,18494,23.62/02082016,6120,8466,24.68,8766,24.99,8873,24.61,9259,23.49,10243,23.05,17906,23.95,,,,,18494,23.63/02082016,6180,,,,,8873,24.61,9259,23.49,10243,22.99,,,17918,19.42,,,18494,23.62/02082016,6240,,,8766,24.99,8873,24.61,9259,23.49,,,17906,23.94,,,,,,/02082016,6300,,,8766,24.99,8873,24.61,,,10243,23.05,,,17918,19.41,,,18494,23.63/02082016,6360,8466,24.61,8766,24.99,,,9259,23.49,10243,22.99,17906,23.93,17918,19.40,,,18494,23.62/02082016,6420,8466,24.68,,,8873,24.61,9259,23.49,10243,23.05,17906,23.94,17918,19.40,,,18494,23.62/02082016,6480,8466,24.61,8766,24.99,8873,24.61,,,10243,23.05,,,,,,,,/02082016,6540,8466,24.68,8766,24.99,8873,24.61,9259,23.49,10243,22.99,17906,23.92,17918,19.39,,,18494,23.62/02082016,6600,,,8766,24.99,,,9259,23.49,10243,23.05,,,17918,19.38,,,,/02082016,6660,8466,24.61,8766,24.99,,,9259,23.49,10243,22.99,17906,23.93,,,,,18494,23.60/02082016,6720,8466,24.61,,,,,9259,23.49,10243,22.99,,,17918,19.39,,,18494,23.62/02082016,6780,,,8766,24.99,8873,24.61,9259,23.49,10243,23.05,17906,23.92,17918,19.36,,,18494,23.60/02082016,6840,8466,24.68,,,8873,24.61,9259,23.49,10243,23.05,17906,23.92,17918,19.36,,,18494,23.62/02082016,6900,,,8766,24.99,8873,24.61,,,10243,22.99,,,17918,19.36,,,,/02082016,6960,,,8766,24.99,8873,24.61,9259,23.49,10243,22.99,17906,23.92,,,,,18494,23.61/02082016,7020,8466,24.68,8766,24.99,8873,24.55,9259,23.49,10243,23.05,17906,23.93,17918,19.36,,,,/02082016,7080,8466,24.61,8766,24.99,8873,24.55,9259,23.49,10243,22.99,17906,23.92,,,,,18494,23.61/02082016,7140,,,,,,,9259,23.49,10243,22.99,,,17918,19.34,,,,/02082016,7200,,,8766,24.99,8873,24.55,,,10243,22.99,17906,23.92,17918,19.33,,,18494,23.60/02082016,7260,,,8766,24.99,8873,24.55,9259,23.49,10243,22.99,17906,23.91,17918,19.34,,,,/02082016,7320,,,8766,24.99,8873,24.55,,,10243,22.99,17906,23.91,17918,19.32,,,18494,23.59/02082016,7380,,,,,8873,24.55,9259,23.49,,,,,,,,,,/02082016,7440,,,8766,24.99,8873,24.55,,,10243,22.99,17906,23.91,17918,19.32,,,18494,23.59/02082016,7500,,,8766,24.99,8873,24.55,9259,23.49,10243,22.99,17906,23.90,17918,19.32,,,18494,23.58/02082016,7560,,,8766,24.99,,,9259,23.49,10243,22.99,17906,23.90,17918,19.31,,,,/02082016,7620,,,8766,24.99,8873,24.55,,,,,,,,,,,18494,23.59/02082016,7680,,,,,8873,24.55,,,10243,22.99,17906,23.90,17918,19.32,,,18494,23.58/02082016,7740,,,8766,24.99,8873,24.55,9259,23.49,10243,22.99,17906,23.90,17918,19.30,,,,/02082016,7800,,,,,8873,24.55,9259,23.43,,,,,,,,,18494,23.58/02082016,7860,,,8766,24.93,8873,24.55,9259,23.43,10243,22.99,17906,23.90,17918,19.30,,,,/02082016,7920,,,8766,24.99,,,9259,23.43,10243,22.99,17906,23.89,17918,19.29,,,18494,23.58/02082016,7980,,,,,8873,24.49,,,,,,,17918,19.29,,,,/02082016,8040,,,8766,24.99,8873,24.55,9259,23.49,10243,22.99,17906,23.88,,,,,18494,23.58/02082016,8100,,,8766,24.99,8873,24.49,9259,23.49,10243,22.99,17906,23.88,17918,19.28,,,18494,23.56/02082016,8160,,,8766,24.93,8873,24.49,9259,23.49,10243,22.99,17906,23.88,17918,19.27,,,18494,23.57/02082016,8220,,,8766,24.99,,,9259,23.49,10243,22.99,,,,,,,,/02082016,8280,,,,,8873,24.49,9259,23.49,10243,22.99,17906,23.88,17918,19.26,,,18494,23.56/02082016,8340,,,8766,24.99,8873,24.49,9259,23.49,10243,22.99,17906,23.87,17918,19.26,,,18494,23.55/02082016,8400,,,8766,24.99,8873,24.49,9259,23.49,10243,22.99,17906,23.87,17918,19.25,,,,/02082016,8460,,,,,,,9259,23.49,10243,22.99,,,,,,,18494,23.56/02082016,8520,,,8766,24.99,8873,24.49,9259,23.49,10243,22.99,17906,23.86,17918,19.25,,,,/02082016,8580,,,8766,24.93,8873,24.49,9259,23.43,10243,22.99,17906,23.85,17918,19.25,,,18494,23.55/02082016,8640,,,8766,24.99,,,9259,23.49,10243,22.99,,,17918,19.25,,,18494,23.56/02082016,8700,,,8766,24.93,8873,24.49,9259,23.43,10243,22.99,17906,23.86,17918,19.24,,,18494,23.54/02082016,8760,,,8766,24.93,8873,24.49,9259,23.43,10243,22.99,,,,,,,18494,23.55/02082016,8820,,,8766,24.93,,,9259,23.43,10243,22.99,17906,23.84,17918,19.24,,,,/02082016,8880,,,,,8873,24.43,,,10243,22.99,17906,23.86,,,,,18494,23.55/02082016,8940,8466,24.61,8766,24.93,8873,24.43,9259,23.49,10243,22.99,,,17918,19.24,,,,/02082016,9000,,,8766,24.93,8873,24.43,9259,23.49,10243,22.99,17906,23.85,17918,19.24,,,18494,23.56/02082016,9060,,,8766,24.93,8873,24.43,9259,23.49,10243,22.99,17906,23.86,,,,,18494,23.56/02082016,9120,,,,,,,,,10243,22.99,17906,23.85,17918,19.24,,,18494,23.55/02082016,9180,,,8766,24.93,8873,24.43,9259,23.49,10243,22.99,17906,23.85,17918,19.22,,,18494,23.56/02082016,9240,,,8766,24.93,8873,24.43,9259,23.49,10243,22.99,,,17918,19.22,,,,/02082016,9300,,,,,,,,,,,17906,23.84,,,,,,/02082016,9360,,,8766,24.93,8873,24.43,9259,23.49,10243,22.99,17906,23.83,17918,19.22,,,18494,23.55/02082016,9420,,,,,8873,24.43,9259,23.49,10243,22.99,17906,23.84,17918,19.21,,,18494,23.55/02082016,9480,,,8766,24.93,8873,24.36,9259,23.49,10243,22.99,,,17918,19.22,,,18494,23.54/02082016,9540,,,8766,24.93,,,,,10243,22.99,17906,23.83,17918,19.21,,,,/02082016,9600,,,8766,24.93,,,9259,23.43,10243,22.99,,,17918,19.21,,,18494,23.53/02082016,9660,,,8766,24.93,8873,24.36,,,10243,22.93,17906,23.81,,,,,18494,23.54/02082016,9720,,,8766,24.93,8873,24.36,9259,23.49,10243,22.99,,,17918,19.22,,,18494,23.53/02082016,9780,,,8766,24.93,8873,24.36,9259,23.43,10243,22.99,17906,23.81,,,,,,/02082016,9840,,,8766,24.93,8873,24.36,9259,23.43,10243,22.99,17906,23.82,17918,19.20,,,18494,23.52/02082016,9900,,,8766,24.93,8873,24.36,9259,23.49,10243,22.93,,,,,,,18494,23.52/02082016,9960,,,8766,24.93,8873,24.36,9259,23.49,10243,22.93,17906,23.81,17918,19.21,,,,/02082016,10020,,,8766,24.93,,,9259,23.49,10243,22.93,,,17918,19.20,,,18494,23.52/02082016,10080,,,8766,24.93,8873,24.36,9259,23.49,10243,22.93,,,,,,,18494,23.50/02082016,10140,,,8766,24.93,8873,24.36,9259,23.49,10243,22.93,17906,23.82,17918,19.20,,,,/02082016,10200,,,8766,24.93,8873,24.36,,,,,17906,23.80,17918,19.19,,,18494,23.51/02082016,10260,,,8766,24.93,,,9259,23.43,,,,,,,,,18494,23.51/02082016,10320,,,8766,24.93,8873,24.36,,,10243,22.93,17906,23.80,17918,19.20,,,18494,23.50/02082016,10380,,,8766,24.93,,,9259,23.49,,,17906,23.79,17918,19.18,,,,/02082016,10440,,,8766,24.93,8873,24.36,,,,,,,,,,,18494,23.50/02082016,10500,,,8766,24.93,8873,24.36,9259,23.49,10243,22.93,17906,23.80,17918,19.19,,,18494,23.49/02082016,10560,,,,,,,,,10243,22.93,,,17918,19.16,,,18494,23.49/02082016,10620,,,8766,24.93,8873,24.30,,,,,17906,23.80,17918,19.17,,,,/02082016,10680,,,,,8873,24.30,9259,23.49,10243,22.93,17906,23.78,,,,,18494,23.49/02082016,10740,,,8766,24.93,,,9259,23.43,10243,22.93,17906,23.79,17918,19.16,,,18494,23.48/02082016,10800,,,,,8873,24.30,,,10243,22.93,,,,,,,,/02082016,10860,,,8766,24.93,8873,24.36,9259,23.43,10243,22.93,17906,23.78,17918,19.16,,,18494,23.47/02082016,10920,,,8766,24.93,8873,24.30,9259,23.49,,,17906,23.79,17918,19.16,,,,/02082016,10980,,,,,8873,24.30,9259,23.49,10243,22.93,17906,23.78,17918,19.16,,,18494,23.48/02082016,11040,,,8766,24.93,,,9259,23.49,,,17906,23.78,,,,,18494,23.48/02082016,11100,,,,,8873,24.30,,,10243,22.93,,,17918,19.14,,,,/02082016,11160,,,8766,24.93,8873,24.30,9259,23.49,10243,22.93,17906,23.78,17918,19.14,,,18494,23.47/02082016,11220,,,8766,24.93,8873,24.30,9259,23.43,10243,22.93,17906,23.78,17918,19.13,,,18494,23.46/02082016,11280,,,8766,24.93,8873,24.30,9259,23.49,,,17906,23.79,,,,,,/02082016,11340,,,8766,24.93,8873,24.30,9259,23.43,10243,22.93,17906,23.77,17918,19.11,,,18494,23.46/02082016,11400,,,8766,24.86,8873,24.30,,,10243,22.93,,,17918,19.11,,,18494,23.45/02082016,11460,,,,,,,9259,23.49,10243,22.93,17906,23.76,,,,,18494,23.44/02082016,11520,,,8766,24.93,8873,24.30,,,10243,22.93,17906,23.77,17918,19.10,,,18494,23.45/02082016,11580,,,8766,24.86,8873,24.24,9259,23.49,10243,22.93,,,17918,19.09,,,,/02082016,11640,,,8766,24.86,,,9259,23.49,10243,22.93,17906,23.78,,,,,,/02082016,11700,,,8766,24.93,8873,24.24,9259,23.49,10243,22.93,,,17918,19.06,,,18494,23.44/02082016,11760,,,8766,24.86,8873,24.24,9259,23.49,10243,22.93,17906,23.76,17918,19.04,,,,/02082016,11820,,,8766,24.93,8873,24.24,9259,23.43,,,17906,23.74,,,,,18494,23.43/02082016,11880,,,,,8873,24.24,9259,23.43,10243,22.93,,,17918,19.02,,,,/02082016,11940,,,8766,24.86,8873,24.24,,,10243,22.93,17906,23.75,17918,19.00,,,18494,23.42/02082016,12000,,,8766,24.86,,,9259,23.49,,,17906,23.74,,,,,,/02082016,12060,,,8766,24.86,8873,24.24,9259,23.43,10243,22.93,,,17918,19.00,,,18494,23.41/02082016,12120,,,8766,24.86,,,9259,23.43,10243,22.86,17906,23.74,,,,,,/02082016,12180,,,8766,24.86,8873,24.24,9259,23.49,10243,22.86,17906,23.74,17918,19.00,,,18494,23.41/02082016,12240,,,8766,24.86,8873,24.24,9259,23.49,10243,22.93,17906,23.74,,,,,18494,23.42/02082016,12300,,,8766,24.86,8873,24.18,9259,23.43,,,,,17918,18.96,,,18494,23.41/02082016,12360,,,8766,24.86,8873,24.18,9259,23.49,10243,22.86,17906,23.73,17918,18.94,,,,/02082016,12420,,,8766,24.86,,,,,10243,22.86,,,,,,,18494,23.40/02082016,12480,,,8766,24.86,8873,24.18,9259,23.49,,,17906,23.72,17918,18.91,,,18494,23.40/02082016,12540,,,8766,24.86,8873,24.18,,,10243,22.86,,,17918,18.88,,,,/02082016,12600,,,8766,24.86,,,,,,,17906,23.72,17918,18.88,,,18494,23.40/02082016,12660,,,,,8873,24.18,9259,23.49,10243,22.86,17906,23.72,,,,,18494,23.39/02082016,12720,,,8766,24.86,8873,24.18,,,,,17906,23.73,17918,18.86,,,,/02082016,12780,,,,,8873,24.18,9259,23.43,10243,22.86,17906,23.72,17918,18.82,,,18494,23.38/02082016,12840,,,8766,24.86,,,9259,23.49,10243,22.86,,,17918,18.82,,,,/02082016,12900,,,,,8873,24.18,9259,23.49,10243,22.86,17906,23.72,17918,18.80,,,18494,23.39/02082016,12960,,,8766,24.86,8873,24.18,9259,23.43,,,17906,23.72,,,,,18494,23.38/02082016,13020,,,8766,24.86,8873,24.18,,,,,17906,23.70,17918,18.77,,,18494,23.38/02082016,13080,,,8766,24.86,8873,24.18,9259,23.43,10243,22.86,17906,23.71,17918,18.76,,,,/02082016,13140,,,8766,24.86,8873,24.11,9259,23.43,10243,22.86,17906,23.70,17918,18.70,,,18494,23.38/02082016,13200,,,,,8873,24.18,9259,23.49,,,17906,23.71,,,,,,/02082016,13260,,,8766,24.86,8873,24.11,9259,23.43,10243,22.86,17906,23.69,17918,18.66,,,18494,23.38/02082016,13320,,,8766,24.86,8873,24.11,9259,23.49,,,17906,23.70,,,,,,/02082016,13380,,,8766,24.86,8873,24.11,,,10243,22.86,,,17918,18.65,,,18494,23.38/02082016,13440,,,,,8873,24.11,9259,23.49,10243,22.86,17906,23.70,17918,18.64,,,18494,23.37/02082016,13500,,,8766,24.86,8873,24.11,9259,23.43,,,17906,23.68,,,,,18494,23.36/02082016,13560,,,8766,24.86,8873,24.11,9259,23.43,10243,22.86,17906,23.68,17918,18.60,,,18494,23.36/02082016,13620,,,,,8873,24.11,9259,23.49,10243,22.86,,,17918,18.58,,,,/02082016,13680,,,8766,24.86,8873,24.11,,,10243,22.86,17906,23.68,17918,18.56,,,18494,23.35/02082016,13740,,,8766,24.86,8873,24.11,9259,23.49,10243,22.86,17906,23.68,17918,18.52,,,18494,23.34/02082016,13800,,,8766,24.86,,,9259,23.43,10243,22.80,,,17918,18.48,,,,/02082016,13860,,,8766,24.86,8873,24.05,,,10243,22.86,17906,23.67,,,,,18494,23.32/02082016,13920,,,8766,24.86,8873,24.05,,,10243,22.86,,,17918,18.46,,,,/02082016,13980,,,8766,24.86,8873,24.05,,,10243,22.80,17906,23.67,,,,,18494,23.34/02082016,14040,,,8766,24.86,8873,24.05,9259,23.43,10243,22.86,,,17918,18.44,,,18494,23.34/02082016,14100,,,,,8873,24.05,,,10243,22.86,17906,23.67,,,,,,/02082016,14160,,,8766,24.86,,,9259,23.43,10243,22.80,,,17918,18.42,,,18494,23.32/02082016,14220,,,,,8873,24.05,9259,23.43,,,17906,23.67,,,,,,/02082016,14280,,,8766,24.86,,,9259,23.49,10243,22.86,,,17918,18.39,,,18494,23.32/02082016,14340,,,8766,24.86,8873,24.05,9259,23.43,10243,22.86,17906,23.67,17918,18.36,,,,/02082016,14400,,,8766,24.86,8873,24.05,,,10243,22.86,17906,23.66,17918,18.36,,,18494,23.32/02082016,14460,,,,,8873,24.05,9259,23.43,10243,22.86,17906,23.66,17918,18.32,,,18494,23.32/02082016,14520,,,8766,24.86,,,9259,23.43,,,17906,23.66,17918,18.32,,,18494,23.32/02082016,14580,,,8766,24.86,,,,,10243,22.86,,,17918,18.30,,,,/02082016,14640,,,8766,24.86,8873,24.05,9259,23.43,10243,22.80,17906,23.65,,,,,18494,23.31/02082016,14700,,,,,8873,24.05,,,10243,22.86,17906,23.66,17918,18.28,,,18494,23.31/02082016,14760,,,8766,24.86,8873,24.05,9259,23.43,10243,22.80,17906,23.65,17918,18.26,,,18494,23.32/02082016,14820,,,8766,24.80,8873,24.05,9259,23.43,10243,22.80,,,17918,18.25,,,18494,23.31/02082016,14880,,,8766,24.80,8873,24.05,9259,23.43,10243,22.80,17906,23.65,17918,18.22,,,,/02082016,14940,,,8766,24.86,8873,23.99,9259,23.43,10243,22.80,17906,23.64,17918,18.22,,,18494,23.30/02082016,15000,,,,,8873,23.99,9259,23.49,,,17906,23.65,17918,18.21,,,18494,23.30/02082016,15060,,,,,,,9259,23.49,10243,22.80,17906,23.64,,,,,,/02082016,15120,,,8766,24.80,,,9259,23.43,10243,22.80,17906,23.63,17918,18.20,,,18494,23.30/02082016,15180,,,8766,24.86,8873,24.05,9259,23.49,10243,22.80,,,17918,18.17,,,,/02082016,15240,,,8766,24.80,8873,23.99,9259,23.43,10243,22.80,,,17918,18.16,,,18494,23.29/02082016,15300,,,,,8873,23.99,9259,23.43,,,17906,23.62,,,,,18494,23.29/02082016,15360,,,8766,24.80,8873,23.99,,,10243,22.80,,,17918,18.14,,,18494,23.28/02082016,15420,,,,,8873,23.99,9259,23.43,,,17906,23.62,17918,18.11,,,18494,23.28/02082016,15480,,,8766,24.80,,,9259,23.49,10243,22.80,17906,23.62,,,,,,/02082016,15540,,,8766,24.80,8873,24.05,9259,23.43,10243,22.80,17906,23.61,17918,18.10,,,18494,23.28/02082016,15600,,,,,8873,23.99,9259,23.43,10243,22.80,,,17918,18.07,,,18494,23.27/02082016,15660,,,8766,24.80,8873,23.99,9259,23.43,10243,22.80,17906,23.62,17918,18.07,,,,/02082016,15720,,,8766,24.80,8873,23.99,,,,,,,,,,,18494,23.27/02082016,15780,,,8766,24.86,8873,23.99,9259,23.43,10243,22.80,17906,23.61,17918,18.05,,,18494,23.27/02082016,15840,,,8766,24.80,8873,23.99,9259,23.43,,,17906,23.61,,,,,18494,23.28/02082016,15900,,,8766,24.80,8873,23.99,9259,23.49,10243,22.80,,,17918,18.02,,,18494,23.26/02082016,15960,,,8766,24.86,8873,23.99,9259,23.49,10243,22.80,17906,23.62,17918,17.98,,,,/02082016,16020,,,8766,24.80,,,9259,23.43,10243,22.80,,,,,,,18494,23.26/02082016,16080,,,8766,24.80,8873,23.99,9259,23.43,10243,22.80,17906,23.61,17918,17.95,,,,/02082016,16140,,,8766,24.80,8873,23.99,,,10243,22.80,,,,,,,18494,23.26/02082016,16200,,,8766,24.80,8873,23.99,9259,23.43,10243,22.80,17906,23.59,17918,17.93,,,,/02082016,16260,,,8766,24.80,,,9259,23.43,,,17906,23.61,17918,17.91,,,18494,23.25/02082016,16320,,,8766,24.80,8873,23.99,9259,23.43,,,,,,,,,18494,23.26/02082016,16380,,,,,8873,23.99,9259,23.43,10243,22.80,17906,23.60,17918,17.89,,,,/02082016,16440,,,8766,24.80,8873,23.93,9259,23.43,10243,22.80,17906,23.61,17918,17.88,,,,/02082016,16500,,,,,8873,23.93,9259,23.43,10243,22.80,,,,,,,18494,23.25/02082016,16560,,,8766,24.80,8873,23.93,9259,23.43,10243,22.80,17906,23.59,17918,17.83,,,,/02082016,16620,,,8766,24.80,8873,23.93,,,10243,22.80,,,,,,,18494,23.24/02082016,16680,,,,,8873,23.93,9259,23.43,10243,22.80,17906,23.59,17918,17.81,,,18494,23.24/02082016,16740,,,8766,24.80,8873,23.93,,,10243,22.80,17906,23.58,17918,17.80,,,18494,23.23/02082016,16800,,,,,8873,23.93,9259,23.43,10243,22.80,,,,,,,18494,23.24/02082016,16860,,,8766,24.80,8873,23.93,9259,23.49,,,17906,23.58,17918,17.78,,,,/02082016,16920,,,8766,24.80,,,9259,23.43,10243,22.80,17906,23.57,17918,17.76,,,18494,23.23/02082016,16980,,,,,8873,23.93,,,10243,22.80,17906,23.57,17918,17.73,,,18494,23.24/02082016,17040,,,8766,24.80,8873,23.93,,,,,,,,,,,18494,23.22/02082016,17100,,,,,8873,23.93,9259,23.43,,,17906,23.56,17918,17.72,,,,/02082016,17160,,,8766,24.80,,,9259,23.43,10243,22.80,,,17918,17.69,,,18494,23.22/02082016,17220,,,8766,24.80,8873,23.93,9259,23.43,10243,22.80,17906,23.56,,,,,18494,23.22/02082016,17280,,,,,8873,23.86,,,10243,22.80,17906,23.56,17918,17.66,,,18494,23.22/02082016,17340,,,,,,,9259,23.43,10243,22.80,,,17918,17.64,,,18494,23.22/02082016,17400,,,8766,24.80,8873,23.93,9259,23.43,,,17906,23.57,17918,17.65,,,18494,23.21/02082016,17460,,,8766,24.80,,,,,10243,22.80,17906,23.56,17918,17.62,,,,/02082016,17520,,,,,8873,23.93,9259,23.43,10243,22.80,17906,23.57,,,,,18494,23.21/02082016,17580,,,8766,24.80,8873,23.86,,,,,,,17918,17.57,,,,/02082016,17640,,,,,,,,,10243,22.80,17906,23.55,17918,17.56,,,18494,23.21/02082016,17700,,,8766,24.80,8873,23.86,9259,23.43,10243,22.80,17906,23.56,,,,,18494,23.20/02082016,17760,,,8766,24.80,,,9259,23.43,10243,22.80,,,17918,17.53,,,18494,23.20/02082016,17820,,,8766,24.80,8873,23.86,,,,,17906,23.55,17918,17.52,,,,/02082016,17880,,,8766,24.80,8873,23.86,,,10243,22.80,17906,23.55,17918,17.50,,,18494,23.19/02082016,17940,,,8766,24.80,8873,23.86,9259,23.43,10243,22.80,17906,23.56,,,,,18494,23.20/02082016,18000,,,8766,24.80,,,9259,23.43,10243,22.80,,,17918,17.48,,,,/02082016,18060,,,,,8873,23.86,9259,23.43,,,17906,23.56,17918,17.48,,,18494,23.19/02082016,18120,,,8766,24.80,8873,23.86,9259,23.43,10243,22.80,17906,23.55,17918,17.46,,,,/02082016,18180,,,,,8873,23.86,9259,23.43,10243,22.80,17906,23.54,,,,,18494,23.17/02082016,18240,,,8766,24.80,8873,23.86,9259,23.43,10243,22.80,,,17918,17.43,,,,/02082016,18300,,,8766,24.80,,,9259,23.43,,,17906,23.53,17918,17.42,,,18494,23.18/02082016,18360,,,8766,24.80,8873,23.80,9259,23.43,10243,22.80,17906,23.54,17918,17.40,,,,/02082016,18420,,,,,8873,23.80,9259,23.43,10243,22.80,17906,23.54,,,,,18494,23.16/02082016,18480,,,8766,24.80,,,9259,23.43,10243,22.74,,,17918,17.40,,,18494,23.16/02082016,18540,,,8766,24.80,8873,23.80,9259,23.43,10243,22.80,17906,23.53,17918,17.38,,,18494,23.17/02082016,18600,,,8766,24.80,8873,23.80,9259,23.43,10243,22.80,17906,23.52,,,,,,/02082016,18660,,,8766,24.80,8873,23.80,9259,23.43,10243,22.80,,,17918,17.37,,,18494,23.16/02082016,18720,,,8766,24.80,8873,23.80,,,10243,22.74,17906,23.51,17918,17.35,,,,/02082016,18780,,,,,8873,23.80,9259,23.43,10243,22.74,,,,,,,18494,23.17/02082016,18840,,,8766,24.80,8873,23.80,9259,23.43,10243,22.74,17906,23.52,17918,17.34,,,18494,23.16/02082016,18900,,,8766,24.80,8873,23.80,9259,23.43,10243,22.74,17906,23.51,,,,,,/02082016,18960,,,8766,24.80,8873,23.80,9259,23.43,10243,22.74,17906,23.51,17918,17.30,,,18494,23.16/02082016,19020,,,8766,24.80,8873,23.80,,,10243,22.74,17906,23.51,17918,17.30,,,,/02082016,19080,,,8766,24.80,8873,23.74,9259,23.43,10243,22.74,,,,,,,18494,23.16/02082016,19140,,,,,8873,23.74,9259,23.43,10243,22.74,17906,23.52,17918,17.27,,,,/02082016,19200,,,8766,24.80,8873,23.74,9259,23.43,10243,22.74,17906,23.51,,,,,18494,23.15/02082016,19260,,,8766,24.80,8873,23.74,,,10243,22.74,17906,23.52,17918,17.27,,,18494,23.16/02082016,19320,,,8766,24.80,8873,23.74,9259,23.43,10243,22.74,,,,,,,18494,23.14/02082016,19380,,,8766,24.80,8873,23.74,,,10243,22.74,17906,23.51,17918,17.25,,,,/02082016,19440,,,8766,24.80,8873,23.74,9259,23.43,10243,22.74,17906,23.50,17918,17.24,,,18494,23.13/02082016,19500,,,,,8873,23.68,9259,23.43,10243,22.74,,,,,,,,/02082016,19560,,,8766,24.80,8873,23.68,9259,23.43,,,17906,23.50,17918,17.22,,,18494,23.14/02082016,19620,,,8766,24.80,8873,23.68,,,,,,,17918,17.20,,,18494,23.14/02082016,19680,,,8766,24.80,8873,23.68,9259,23.43,10243,22.74,17906,23.49,,,,,,/02082016,19740,,,8766,24.74,8873,23.68,9259,23.43,10243,22.74,17906,23.50,17918,17.18,,,18494,23.12/02082016,19800,,,8766,24.80,8873,23.68,9259,23.43,10243,22.74,,,17918,17.18,,,18494,23.11/02082016,19860,,,,,8873,23.68,9259,23.43,10243,22.74,17906,23.48,17918,17.16,,,18494,23.11/02082016,19920,,,8766,24.74,8873,23.68,,,10243,22.74,17906,23.48,17918,17.14,,,,/02082016,19980,,,8766,24.80,,,9259,23.43,10243,22.74,17906,23.48,,,,,18494,23.12/02082016,20040,,,8766,24.74,8873,23.68,9259,23.43,,,,,17918,17.12,,,18494,23.11/02082016,20100,,,8766,24.80,8873,23.61,9259,23.43,10243,22.74,17906,23.48,17918,17.10,,,,/02082016,20160,,,8766,24.80,8873,23.61,9259,23.43,10243,22.74,17906,23.47,17918,17.09,,,18494,23.10/02082016,20220,,,8766,24.74,8873,23.61,9259,23.43,10243,22.74,17906,23.47,17918,17.08,,,18494,23.10/02082016,20280,,,8766,24.74,8873,23.61,,,10243,22.74,17906,23.47,,,,,18494,23.10/02082016,20340,,,8766,24.74,8873,23.61,9259,23.43,10243,22.74,,,17918,17.06,,,,/02082016,20400,,,,,8873,23.61,9259,23.43,,,17906,23.47,,,,,18494,23.10/02082016,20460,,,8766,24.74,,,,,10243,22.74,,,17918,17.05,,,18494,23.09/02082016,20520,,,8766,24.80,8873,23.61,9259,23.43,,,17906,23.47,,,,,,/02082016,20580,,,,,,,9259,23.43,10243,22.74,,,17918,17.02,,,18494,23.08/02082016,20640,,,8766,24.74,8873,23.55,9259,23.43,,,17906,23.46,17918,17.01,,,18494,23.08/02082016,20700,,,8766,24.74,8873,23.55,,,10243,22.74,17906,23.45,,,,,18494,23.08/02082016,20760,,,8766,24.74,8873,23.55,9259,23.43,10243,22.74,,,17918,17.00,,,,/02082016,20820,,,8766,24.74,,,,,10243,22.68,17906,23.44,17918,16.99,,,18494,23.07/02082016,20880,,,,,8873,23.55,9259,23.43,10243,22.74,17906,23.46,17918,16.98,,,18494,23.07/02082016,20940,,,8766,24.74,8873,23.55,9259,23.43,10243,22.74,,,,,,,18494,23.06/02082016,21000,,,8766,24.74,8873,23.55,9259,23.43,10243,22.74,17906,23.45,17918,16.97,,,,/02082016,21060,,,8766,24.74,8873,23.55,9259,23.43,10243,22.74,17906,23.44,17918,16.96,,,,/02082016,21120,,,8766,24.74,,,9259,23.43,10243,22.74,,,,,,,18494,23.06/02082016,21180,,,,,8873,23.49,9259,23.43,10243,22.74,17906,23.44,17918,16.96,,,18494,23.06/02082016,21240,,,8766,24.74,8873,23.49,9259,23.43,10243,22.68,17906,23.43,,,,,,/02082016,21300,,,,,8873,23.49,9259,23.43,10243,22.74,,,17918,16.94,,,18494,23.06/02082016,21360,,,8766,24.74,8873,23.49,,,10243,22.68,17906,23.43,17918,16.94,,,18494,23.06/02082016,21420,,,,,8873,23.49,9259,23.43,10243,22.74,,,17918,16.94,,,18494,23.04/02082016,21480,,,8766,24.74,8873,23.49,9259,23.43,10243,22.68,17906,23.45,17918,16.93,,,,/02082016,21540,,,8766,24.74,8873,23.49,,,10243,22.68,17906,23.45,,,,,18494,23.04/02082016,21600,,,8766,24.74,,,9259,23.43,10243,22.68,17906,23.43,17918,16.93,,,18494,23.04/02082016,21660,,,,,,,9259,23.43,10243,22.68,,,17918,16.93,,,18494,23.04/02082016,21720,,,,,8873,23.49,9259,23.43,10243,22.68,17906,23.42,17918,16.93,,,18494,23.04/02082016,21780,,,,,8873,23.49,,,10243,22.68,17906,23.43,,,,,,/02082016,21840,,,8766,24.74,8873,23.49,9259,23.43,10243,22.68,17906,23.42,17918,16.91,,,18494,23.04/02082016,21900,,,8766,24.74,8873,23.49,,,10243,22.68,17906,23.42,17918,16.91,,,,/02082016,21960,,,8766,24.74,,,9259,23.43,10243,22.68,,,,,,,18494,23.03/02082016,22020,,,8766,24.74,8873,23.49,9259,23.43,10243,22.68,17906,23.41,17918,16.91,,,,/02082016,22080,,,8766,24.74,8873,23.49,9259,23.43,10243,22.68,17906,23.42,17918,16.90,,,18494,23.04/02082016,22140,,,8766,24.74,8873,23.49,9259,23.43,10243,22.68,17906,23.41,,,,,18494,23.02/02082016,22200,,,8766,24.74,8873,23.49,,,10243,22.68,17906,23.42,17918,16.90,,,,/02082016,22260,,,8766,24.74,8873,23.49,9259,23.43,10243,22.68,,,17918,16.87,,,18494,23.02/02082016,22320,,,8766,24.74,8873,23.49,9259,23.43,10243,22.68,17906,23.40,,,,,18494,23.02/02082016,22380,,,8766,24.74,8873,23.43,9259,23.43,,,17906,23.40,17918,16.88,,,18494,23.00/02082016,22440,,,8766,24.74,8873,23.43,9259,23.43,10243,22.68,,,17918,16.89,,,18494,23.01/02082016,22500,,,8766,24.74,8873,23.43,,,10243,22.68,17906,23.40,,,,,,/02082016,22560,,,,,8873,23.43,9259,23.43,10243,22.68,,,17918,16.87,,,18494,23.00/02082016,22620,,,8766,24.74,8873,23.43,9259,23.43,,,17906,23.40,,,,,18494,23.00/02082016,22680,,,8766,24.74,,,9259,23.43,10243,22.68,17906,23.40,17918,16.86,,,18494,22.99/02082016,22740,,,8766,24.74,8873,23.43,9259,23.43,10243,22.68,,,17918,16.84,,,,/02082016,22800,,,8766,24.74,8873,23.43,,,,,17906,23.39,17918,16.86,,,18494,23.00/02082016,22860,,,,,8873,23.43,9259,23.43,10243,22.68,,,,,,,,/02082016,22920,,,8766,24.68,8873,23.43,9259,23.43,10243,22.68,17906,23.39,,,,,18494,23.00/02082016,22980,,,8766,24.74,8873,23.43,9259,23.43,10243,22.68,17906,23.40,17918,16.85,,,,/02082016,23040,,,8766,24.68,8873,23.43,9259,23.43,10243,22.68,17906,23.40,17918,16.85,,,18494,22.98/02082016,23100,,,8766,24.74,8873,23.43,,,,,17906,23.39,17918,16.85,,,18494,22.98/02082016,23160,,,8766,24.68,8873,23.43,,,10243,22.68,,,,,,,,/02082016,23220,,,8766,24.68,,,9259,23.43,,,17906,23.38,17918,16.84,,,18494,22.98/02082016,23280,,,8766,24.74,8873,23.43,9259,23.43,10243,22.68,,,17918,16.84,,,18494,22.97/02082016,23340,,,8766,24.74,8873,23.36,9259,23.43,10243,22.68,17906,23.38,17918,16.83,,,,/02082016,23400,,,8766,24.68,8873,23.43,9259,23.43,,,17906,23.38,17918,16.84,,,18494,22.96/02082016,23460,,,8766,24.74,8873,23.43,,,,,17906,23.38,17918,16.83,,,18494,22.96/02082016,23520,,,8766,24.74,8873,23.36,9259,23.43,,,17906,23.38,17918,16.83,,,,/02082016,23580,,,8766,24.68,8873,23.43,9259,23.43,10243,22.68,17906,23.37,17918,16.82,,,18494,22.96/02082016,23640,,,8766,24.74,,,9259,23.43,10243,22.68,17906,23.37,17918,16.82,,,18494,22.96/02082016,23700,,,8766,24.68,8873,23.36,,,10243,22.68,,,17918,16.82,,,,/02082016,23760,,,8766,24.68,8873,23.36,9259,23.43,,,17906,23.38,17918,16.82,,,18494,22.96/02082016,23820,,,8766,24.68,8873,23.36,,,10243,22.68,17906,23.36,,,,,,/02082016,23880,,,8766,24.68,8873,23.36,9259,23.43,10243,22.68,17906,23.37,17918,16.82,,,18494,22.95/02082016,23940,,,8766,24.68,8873,23.36,,,,,17906,23.36,17918,16.81,,,18494,22.95/02082016,24000,,,8766,24.68,,,,,10243,22.68,17906,23.37,17918,16.82,,,,/02082016,24060,,,8766,24.68,8873,23.36,9259,23.43,10243,22.68,17906,23.34,17918,16.82,,,18494,22.94/02082016,24120,,,8766,24.68,8873,23.36,,,,,17906,23.35,17918,16.82,,,18494,22.95/02082016,24180,,,,,8873,23.36,9259,23.43,10243,22.68,17906,23.36,,,,,,/02082016,24240,,,8766,24.68,8873,23.36,9259,23.43,10243,22.61,,,17918,16.80,,,18494,22.95/02082016,24300,,,,,,,9259,23.43,10243,22.61,17906,23.36,17918,16.80,,,18494,22.94/02082016,24360,,,8766,24.68,8873,23.36,9259,23.43,10243,22.68,17906,23.36,,,,,18494,22.94/02082016,24420,,,,,8873,23.36,9259,23.43,,,17906,23.35,17918,16.80,,,18494,22.94/02082016,24480,,,8766,24.68,8873,23.36,,,10243,22.68,,,,,,,18494,22.93/02082016,24540,,,8766,24.68,,,,,,,,,17918,16.79,,,18494,22.92/02082016,24600,,,8766,24.68,8873,23.30,9259,23.43,10243,22.68,17906,23.34,17918,16.79,,,,/02082016,24660,,,8766,24.68,8873,23.36,9259,23.43,,,,,,,,,18494,22.92/02082016,24720,,,,,8873,23.30,9259,23.43,10243,22.61,17906,23.34,17918,16.78,,,18494,22.91/02082016,24780,,,8766,24.68,8873,23.30,9259,23.43,10243,22.68,,,17918,16.78,,,,/02082016,24840,,,,,8873,23.36,9259,23.43,,,17906,23.32,17918,16.78,,,18494,22.92/02082016,24900,,,8766,24.68,,,9259,23.43,10243,22.61,,,,,,,,/02082016,24960,,,8766,24.68,8873,23.30,9259,23.43,10243,22.61,17906,23.33,17918,16.78,,,18494,22.91/02082016,25020,,,8766,24.68,8873,23.30,9259,23.43,10243,22.61,,,17918,16.78,,,18494,22.91/02082016,25080,,,8766,24.68,8873,23.30,9259,23.36,10243,22.61,17906,23.32,17918,16.79,,,,/02082016,25140,,,8766,24.68,8873,23.30,9259,23.43,10243,22.61,,,17918,16.78,,,18494,22.92/02082016,25200,,,,,8873,23.30,9259,23.43,,,17906,23.33,17918,16.78,,,18494,22.91/02082016,25260,,,8766,24.68,8873,23.30,9259,23.36,10243,22.61,17906,23.33,17918,16.77,,,,/02082016,25320,,,,,8873,23.30,9259,23.43,,,17906,23.32,,,,,18494,22.90/02082016,25380,,,8766,24.68,8873,23.30,,,10243,22.61,17906,23.32,17918,16.77,,,,/02082016,25440,,,8766,24.68,8873,23.30,9259,23.43,,,,,17918,16.76,,,18494,22.89/02082016,25500,,,,,8873,23.30,9259,23.43,10243,22.61,17906,23.33,17918,16.76,,,18494,22.90/02082016,25560,,,8766,24.68,8873,23.30,9259,23.36,,,17906,23.32,17918,16.77,,,18494,22.89/02082016,25620,,,8766,24.68,8873,23.30,9259,23.43,,,17906,23.30,,,,,,/02082016,25680,,,8766,24.68,8873,23.30,9259,23.43,10243,22.61,,,,,,,18494,22.89/02082016,25740,,,8766,24.68,8873,23.30,9259,23.36,10243,22.61,17906,23.31,17918,16.75,,,18494,22.88/02082016,25800,,,8766,24.68,8873,23.30,9259,23.36,10243,22.61,17906,23.30,17918,16.74,,,18494,22.88/02082016,25860,,,,,8873,23.30,9259,23.36,10243,22.61,17906,23.31,,,,,,/02082016,25920,,,8766,24.68,8873,23.30,9259,23.43,,,17906,23.30,17918,16.76,,,18494,22.88/02082016,25980,,,8766,24.68,8873,23.24,9259,23.43,10243,22.61,17906,23.31,17918,16.75,,,18494,22.88/02082016,26040,,,8766,24.68,8873,23.24,9259,23.36,,,,,17918,16.74,,,18494,22.86/02082016,26100,,,,,8873,23.24,9259,23.36,10243,22.61,17906,23.30,17918,16.74,,,18494,22.87/02082016,26160,,,8766,24.68,,,,,10243,22.61,17906,23.30,,,,,,/02082016,26220,,,8766,24.68,8873,23.24,9259,23.36,,,,,17918,16.74,,,18494,22.86/02082016,26280,,,,,8873,23.24,,,,,17906,23.30,,,,,18494,22.86/02082016,26340,,,8766,24.61,8873,23.24,9259,23.36,10243,22.61,17906,23.29,17918,16.74,,,18494,22.86/02082016,26400,,,8766,24.68,8873,23.24,,,,,17906,23.28,,,,,18494,22.86/02082016,26460,,,,,,,9259,23.36,10243,22.61,,,17918,16.74,,,18494,22.86/02082016,26520,,,8766,24.68,8873,23.24,9259,23.43,,,,,,,,,18494,22.87/02082016,26580,,,8766,24.68,8873,23.24,9259,23.36,10243,22.61,,,17918,16.75,,,18494,22.85/02082016,26640,,,8766,24.61,,,9259,23.36,10243,22.61,17906,23.29,17918,16.74,,,18494,22.84/02082016,26700,,,8766,24.68,8873,23.24,,,10243,22.61,17906,23.29,17918,16.74,,,,/02082016,26760,,,8766,24.68,8873,23.24,9259,23.36,10243,22.61,,,,,,,18494,22.84/02082016,26820,,,8766,24.61,8873,23.24,,,,,17906,23.28,17918,16.75,,,18494,22.84/02082016,26880,,,8766,24.68,8873,23.24,9259,23.43,10243,22.61,,,,,,,18494,22.84/02082016,26940,,,8766,24.61,8873,23.30,,,10243,22.61,17906,23.26,17918,16.74,,,,/02082016,27000,,,8766,24.61,8873,23.30,9259,23.36,,,,,17918,16.74,,,18494,22.83/02082016,27060,,,8766,24.68,8873,23.30,,,10243,22.61,17906,23.27,,,,,18494,22.83/02082016,27120,,,8766,24.61,8873,23.30,,,,,17906,23.28,17918,16.74,,,,/02082016,27180,,,,,8873,23.30,,,10243,22.61,,,17918,16.74,,,18494,22.82/02082016,27240,,,8766,24.61,8873,23.30,,,10243,22.61,17906,23.26,,,,,,/02082016,27300,,,8766,24.68,8873,23.30,,,10243,22.61,17906,23.27,17918,16.75,,,18494,22.81/02082016,27360,,,8766,24.61,8873,23.30,9259,23.36,10243,22.61,,,17918,16.74,,,,/02082016,27420,,,8766,24.68,8873,23.30,9259,23.36,,,17906,23.26,17918,16.76,,,18494,22.81/02082016,27480,,,,,8873,23.36,9259,23.36,10243,22.61,,,,,,,,/02082016,27540,,,8766,24.61,,,9259,23.36,,,17906,23.26,17918,16.74,,,18494,22.82/02082016,27600,,,,,,,,,10243,22.61,17906,23.25,17918,16.74,,,18494,22.81/02082016,27660,,,8766,24.68,8873,23.36,9259,23.36,10243,22.61,,,,,,,18494,22.82/02082016,27720,,,8766,24.61,8873,23.36,9259,23.36,10243,22.61,17906,23.24,17918,16.76,,,,/02082016,27780,,,8766,24.61,,,9259,23.36,10243,22.55,17906,23.24,,,,,18494,22.80/02082016,27840,,,8766,24.61,8873,23.36,9259,23.36,10243,22.61,17906,23.24,17918,16.74,,,18494,22.80/02082016,27900,,,,,8873,23.36,,,10243,22.55,,,17918,16.74,,,18494,22.80/02082016,27960,,,8766,24.61,,,9259,23.36,,,17906,23.24,,,,,18494,22.81/02082016,28020,,,8766,24.61,8873,23.36,,,10243,22.61,,,17918,16.74,,,18494,22.78/02082016,28080,,,8766,24.61,8873,23.43,9259,23.36,10243,22.61,17906,23.23,,,,,18494,22.79/02082016,28140,,,,,8873,23.43,9259,23.36,,,17906,23.24,17918,16.76,,,,/02082016,28200,,,8766,24.61,,,9259,23.36,10243,22.61,,,17918,16.74,,,18494,22.79/02082016,28260,,,,,8873,23.43,9259,23.36,10243,22.55,17906,23.23,17918,16.74,,,18494,22.78/02082016,28320,,,8766,24.61,8873,23.43,9259,23.36,,,17906,23.23,17918,16.76,,,18494,22.79/02082016,28380,,,8766,24.61,8873,23.43,9259,23.36,10243,22.55,17906,23.24,,,,,,/02082016,28440,,,8766,24.61,8873,23.43,,,10243,22.61,,,17918,16.76,,,18494,22.79/02082016,28500,,,8766,24.61,,,9259,23.36,10243,22.55,17906,23.23,17918,16.76,,,18494,22.78/02082016,28560,,,8766,24.61,8873,23.43,9259,23.36,10243,22.55,17906,23.22,17918,16.76,,,18494,22.78/02082016,28620,,,8766,24.61,8873,23.43,9259,23.36,10243,22.55,,,,,,,,/02082016,28680,,,8766,24.61,8873,23.43,9259,23.36,,,17906,23.23,17918,16.77,,,18494,22.78/02082016,28740,,,8766,24.61,8873,23.43,9259,23.43,10243,22.55,17906,23.23,17918,16.77,,,,/02082016,28800,,,8766,24.61,,,9259,23.36,10243,22.55,17906,23.22,17918,16.76,,,18494,22.78/02082016,28860,,,8766,24.61,8873,23.49,,,10243,22.55,,,,,,,18494,22.78/02082016,28920,,,8766,24.61,,,9259,23.36,10243,22.55,17906,23.22,17918,16.79,,,18494,22.78/02082016,28980,,,8766,24.61,,,9259,23.36,10243,22.55,17906,23.23,17918,16.78,,,18494,22.77/02082016,29040,,,8766,24.61,8873,23.49,9259,23.36,,,17906,23.22,,,,,,/02082016,29100,,,8766,24.61,,,,,10243,22.55,,,17918,16.78,,,18494,22.77/02082016,29160,,,8766,24.61,8873,23.49,9259,23.36,10243,22.55,17906,23.21,17918,16.79,,,,/02082016,29220,,,8766,24.61,8873,23.49,,,10243,22.55,17906,23.23,,,,,18494,22.77/02082016,29280,,,8766,24.61,8873,23.49,9259,23.36,10243,22.55,17906,23.22,17918,16.79,,,,/02082016,29340,,,8766,24.61,8873,23.49,9259,23.36,10243,22.61,,,17918,16.78,,,18494,22.76/02082016,29400,,,8766,24.61,8873,23.49,9259,23.36,10243,22.55,17906,23.21,17918,16.79,,,,/02082016,29460,,,8766,24.61,8873,23.49,9259,23.36,,,17906,23.21,,,,,18494,22.76/02082016,29520,,,8766,24.61,8873,23.55,,,10243,22.55,,,17918,16.79,,,,/02082016,29580,,,8766,24.61,,,9259,23.36,10243,22.55,17906,23.20,17918,16.80,,,18494,22.76/02082016,29640,,,8766,24.61,8873,23.55,9259,23.36,10243,22.55,17906,23.22,,,,,18494,22.75/02082016,29700,,,8766,24.61,8873,23.55,9259,23.36,10243,22.55,,,17918,16.81,,,,/02082016,29760,,,8766,24.61,8873,23.55,9259,23.36,,,17906,23.20,,,,,18494,22.76/02082016,29820,,,8766,24.61,,,9259,23.36,,,17906,23.19,17918,16.81,,,18494,22.75/02082016,29880,,,8766,24.61,8873,23.55,,,10243,22.55,17906,23.20,17918,16.82,,,,/02082016,29940,,,8766,24.61,8873,23.55,9259,23.36,10243,22.55,,,,,,,18494,22.76/02082016,30000,,,,,8873,23.55,9259,23.36,,,17906,23.18,17918,16.82,,,,/02082016,30060,,,8766,24.61,8873,23.55,9259,23.36,10243,22.55,17906,23.20,17918,16.84,,,18494,22.74/02082016,30120,,,8766,24.61,8873,23.55,9259,23.36,10243,22.55,17906,23.20,,,,,18494,22.75/02082016,30180,,,8766,24.61,8873,23.55,,,,,17906,23.19,17918,16.84,,,,/02082016,30240,,,8766,24.61,8873,23.55,,,10243,22.55,,,17918,16.84,,,18494,22.75/02082016,30300,,,8766,24.61,8873,23.55,9259,23.36,,,17906,23.19,17918,16.85,,,18494,22.76/02082016,30360,,,8766,24.61,8873,23.55,,,,,,,17918,16.86,,,18494,22.74/02082016,30420,,,,,8873,23.55,,,,,17906,23.19,,,,,,/02082016,30480,,,8766,24.61,8873,23.61,9259,23.36,10243,22.55,,,17918,16.86,,,18494,22.73/02082016,30540,,,8766,24.61,,,9259,23.36,10243,22.55,17906,23.21,17918,16.86,,,,/02082016,30600,,,8766,24.61,8873,23.61,,,10243,22.55,17906,23.19,17918,16.87,,,18494,22.74/02082016,30660,,,,,8873,23.61,9259,23.36,10243,22.55,,,17918,16.88,,,18494,22.74/02082016,30720,,,8766,24.61,8873,23.61,9259,23.36,10243,22.55,17906,23.20,,,,,,/02082016,30780,,,8766,24.55,8873,23.61,9259,23.36,10243,22.55,17906,23.20,17918,16.89,,,18494,22.74/02082016,30840,,,8766,24.55,8873,23.61,,,,,17906,23.18,,,,,18494,22.74/02082016,30900,,,8766,24.55,,,9259,23.36,10243,22.55,17906,23.20,17918,16.92,,,18494,22.73/02082016,30960,,,,,8873,23.61,9259,23.36,10243,22.55,,,17918,16.92,,,,/02082016,31020,,,8766,24.61,8873,23.61,9259,23.36,10243,22.55,17906,23.19,,,,,18494,22.74/02082016,31080,,,8766,24.55,,,9259,23.36,,,17906,23.18,17918,16.93,,,,/02082016,31140,,,,,8873,23.61,,,10243,22.55,17906,23.19,,,,,18494,22.73/02082016,31200,,,8766,24.61,8873,23.61,,,10243,22.55,17906,23.18,17918,16.94,,,18494,22.73/02082016,31260,,,8766,24.55,8873,23.68,9259,23.36,,,,,17918,16.93,,,18494,22.74/02082016,31320,,,8766,24.61,8873,23.61,9259,23.36,10243,22.55,,,17918,16.94,,,18494,22.73/02082016,31380,,,8766,24.61,,,9259,23.36,10243,22.55,17906,23.18,,,,,,/02082016,31440,,,8766,24.61,8873,23.68,9259,23.36,10243,22.55,,,17918,16.96,,,18494,22.73/02082016,31500,,,8766,24.61,8873,23.61,9259,23.36,,,17906,23.18,17918,16.97,,,,/02082016,31560,,,8766,24.61,8873,23.61,9259,23.36,10243,22.55,17906,23.17,,,,,18494,22.74/02082016,31620,,,8766,24.61,8873,23.61,9259,23.36,,,,,17918,16.97,,,18494,22.73/02082016,31680,,,8766,24.55,8873,23.68,9259,23.36,10243,22.55,17906,23.15,,,,,,/02082016,31740,,,8766,24.61,8873,23.68,9259,23.36,10243,22.55,,,17918,16.99,,,18494,22.73/02082016,31800,,,8766,24.61,8873,23.68,,,10243,22.55,,,17918,17.00,,,18494,22.72/02082016,31860,,,8766,24.55,8873,23.68,,,10243,22.55,17906,23.15,17918,17.00,,,18494,22.74/02082016,31920,,,8766,24.55,8873,23.68,9259,23.36,,,17906,23.16,17918,17.00,,,18494,22.72/02082016,31980,,,8766,24.55,8873,23.68,9259,23.36,10243,22.55,,,,,,,,/02082016,32040,,,,,8873,23.68,9259,23.36,,,17906,23.15,17918,17.02,,,18494,22.72/02082016,32100,,,8766,24.55,8873,23.68,,,10243,22.55,17906,23.16,17918,17.02,,,,/02082016,32160,,,8766,24.55,8873,23.68,9259,23.36,10243,22.55,,,17918,17.03,,,18494,22.72/02082016,32220,,,8766,24.55,8873,23.68,,,10243,22.55,17906,23.15,,,,,18494,22.72/02082016,32280,,,8766,24.61,8873,23.68,9259,23.36,10243,22.55,17906,23.13,17918,17.04,,,,/02082016,32340,,,8766,24.55,8873,23.68,,,10243,22.55,,,17918,17.04,,,18494,22.73/02082016,32400,,,8766,24.55,,,9259,23.36,,,17906,23.14,,,,,18494,22.72/02082016,32460,,,8766,24.55,,,9259,23.36,10243,22.55,17906,23.14,17918,17.05,,,18494,22.72/02082016,32520,,,8766,24.55,8873,23.74,9259,23.36,10243,22.55,17906,23.14,17918,17.05,,,,/02082016,32580,,,,,8873,23.74,9259,23.36,10243,22.55,,,,,,,18494,22.72/02082016,32640,,,8766,24.55,8873,23.74,,,10243,22.55,17906,23.15,17918,17.06,,,18494,22.73/02082016,32700,,,8766,24.55,8873,23.74,9259,23.36,10243,22.55,17906,23.14,17918,17.08,,,18494,22.72/02082016,32760,,,,,8873,23.74,9259,23.36,10243,22.55,17906,23.13,,,,,18494,22.70/02082016,32820,,,8766,24.55,8873,23.74,9259,23.36,,,,,17918,17.09,,,,/02082016,32880,,,8766,24.55,8873,23.74,9259,23.36,10243,22.55,17906,23.15,17918,17.10,,,18494,22.71/02082016,32940,,,8766,24.55,8873,23.74,9259,23.36,10243,22.55,17906,23.13,,,,,,/02082016,33000,,,8766,24.55,8873,23.74,9259,23.36,,,17906,23.14,17918,17.09,,,18494,22.71/02082016,33060,,,8766,24.55,8873,23.74,9259,23.36,10243,22.55,17906,23.14,,,,,,/02082016,33120,,,8766,24.55,8873,23.74,,,10243,22.49,17906,23.13,17918,17.11,,,18494,22.71/02082016,33180,,,8766,24.55,8873,23.80,9259,23.36,10243,22.49,,,17918,17.13,,,18494,22.71/02082016,33240,,,8766,24.55,8873,23.74,,,,,17906,23.14,17918,17.11,,,,/02082016,33300,,,8766,24.55,8873,23.80,9259,23.36,,,,,17918,17.12,,,18494,22.72/02082016,33360,,,8766,24.55,8873,23.80,9259,23.36,,,17906,23.13,,,,,18494,22.75/02082016,33420,,,8766,24.55,8873,23.80,9259,23.36,10243,22.49,,,17918,17.12,,,18494,22.76/02082016,33480,,,8766,24.55,8873,23.80,9259,23.36,10243,22.55,17906,23.13,17918,17.13,,,18494,22.77/02082016,33540,,,,,8873,23.80,,,10243,22.49,17906,23.14,17918,17.14,,,,/02082016,33600,,,8766,24.55,8873,23.80,9259,23.36,10243,22.49,17906,23.14,,,,,18494,22.78/02082016,33660,,,8766,24.55,8873,23.80,9259,23.36,,,,,17918,17.14,,,18494,22.79/02082016,33720,,,8766,24.55,8873,23.80,9259,23.36,10243,22.49,17906,23.12,17918,17.16,,,18494,22.80/02082016,33780,,,,,,,9259,23.36,,,,,17918,17.15,,,,/02082016,33840,,,8766,24.55,8873,23.80,9259,23.36,10243,22.49,17906,23.12,17918,17.17,,,18494,22.82/02082016,33900,8466,23.93,8766,24.55,,,9259,23.36,10243,22.49,17906,23.12,17918,17.18,,,,/02082016,33960,,,8766,24.55,8873,23.80,,,,,17906,23.12,,,,,18494,22.84/02082016,34020,,,,,8873,23.80,9259,23.36,10243,22.49,,,17918,17.20,,,,/02082016,34080,,,8766,24.55,8873,23.80,,,10243,22.49,17906,23.12,17918,17.19,,,18494,22.85/02082016,34140,,,8766,24.55,,,9259,23.36,10243,22.49,17906,23.12,17918,17.19,,,18494,22.85/02082016,34200,,,8766,24.55,8873,23.80,9259,23.36,,,17906,23.12,17918,17.20,,,,/02082016,34260,,,8766,24.55,,,,,10243,22.49,,,,,,,18494,22.84/02082016,34320,,,,,8873,23.80,9259,23.36,10243,22.49,17906,23.13,17918,17.21,,,,/02082016,34380,,,8766,24.55,8873,23.80,,,,,17906,23.16,17918,17.22,,,18494,22.84/02082016,34440,,,8766,24.55,8873,23.80,9259,23.36,,,17906,23.16,17918,17.24,,,18494,22.84/02082016,34500,,,8766,24.55,8873,23.80,9259,23.36,10243,22.49,17906,23.17,,,,,18494,22.86/02082016,34560,,,,,,,9259,23.36,10243,22.43,,,,,,,,/02082016,34620,,,8766,24.55,8873,23.80,,,10243,22.49,17906,23.18,17918,17.24,,,18494,22.87/02082016,34680,,,8766,24.55,8873,23.80,9259,23.36,10243,22.49,17906,23.17,17918,17.24,,,18494,22.91/02082016,34740,8466,23.93,8766,24.55,8873,23.80,9259,23.36,10243,22.43,17906,23.18,17918,17.25,,,,/02082016,34800,8466,23.93,8766,24.55,8873,23.80,9259,23.36,10243,22.43,17906,23.18,,,,,18494,22.94/02082016,34860,,,,,8873,23.80,9259,23.36,10243,22.43,17906,23.19,17918,17.27,,,,/02082016,34920,8466,23.93,,,8873,23.80,9259,23.36,10243,22.43,,,,,,,18494,22.98/02082016,34980,8466,23.93,8766,24.49,,,,,10243,22.43,17906,23.20,,,,,18494,23.00/02082016,35040,,,,,8873,23.74,9259,23.36,10243,22.43,17906,23.18,17918,17.29,,,,/02082016,35100,8466,23.93,8766,24.55,8873,23.74,9259,23.36,10243,22.43,,,,,,,18494,23.01/02082016,35160,8466,23.93,8766,24.55,8873,23.74,9259,23.36,10243,22.43,17906,23.20,17918,17.31,,,18494,23.02/02082016,35220,,,8766,24.49,8873,23.74,,,,,17906,23.20,17918,17.32,,,,/02082016,35280,8466,23.93,8766,24.49,8873,23.74,9259,23.36,,,17906,23.22,17918,17.35,,,18494,23.02/02082016,35340,8466,23.93,8766,24.49,8873,23.74,9259,23.36,10243,22.43,17906,23.22,,,,,18494,23.02/02082016,35400,,,,,8873,23.68,9259,23.36,10243,22.43,,,17918,17.34,,,,/02082016,35460,,,8766,24.49,8873,23.68,,,10243,22.36,17906,23.25,17918,17.35,,,,/02082016,35520,8466,23.93,8766,24.55,8873,23.68,9259,23.36,,,,,17918,17.38,,,18494,23.02/02082016,35580,8466,23.93,,,8873,23.68,9259,23.36,10243,22.36,17906,23.26,17918,17.38,,,18494,23.04/02082016,35640,8466,23.93,8766,24.49,8873,23.68,9259,23.30,10243,22.36,,,17918,17.40,,,,/02082016,35700,,,8766,24.49,8873,23.68,9259,23.36,10243,22.36,17906,23.26,17918,17.40,,,18494,23.07/02082016,35760,,,8766,24.49,8873,23.68,,,10243,22.36,17906,23.25,,,,,18494,23.08/02082016,35820,8466,23.86,8766,24.49,8873,23.68,9259,23.36,10243,22.36,,,17918,17.43,,,,/02082016,35880,,,8766,24.49,8873,23.61,,,10243,22.36,17906,23.25,17918,17.42,,,18494,23.09/02082016,35940,8466,23.86,8766,24.55,,,9259,23.36,,,17906,23.25,17918,17.44,,,,/02082016,36000,,,8766,24.49,8873,23.61,9259,23.36,10243,22.36,17906,23.25,17918,17.46,,,18494,23.10/02082016,36060,,,8766,24.49,8873,23.61,9259,23.30,10243,22.36,,,17918,17.46,,,18494,23.10/02082016,36120,8466,23.86,,,8873,23.61,9259,23.36,10243,22.36,17906,23.25,,,,,,/02082016,36180,,,8766,24.49,8873,23.61,,,10243,22.36,17906,23.26,17918,17.47,,,18494,23.09/02082016,36240,,,8766,24.49,,,9259,23.30,,,17906,23.25,17918,17.50,,,18494,23.10/02082016,36300,,,8766,24.49,8873,23.61,9259,23.30,10243,22.36,,,,,,,,/02082016,36360,,,8766,24.49,8873,23.61,9259,23.36,10243,22.36,17906,23.26,17918,17.50,,,18494,23.10/02082016,36420,,,8766,24.49,8873,23.61,,,10243,22.36,17906,23.24,17918,17.51,,,,/02082016,36480,,,,,8873,23.61,9259,23.30,,,17906,23.26,17918,17.52,,,18494,23.10/02082016,36540,,,8766,24.49,8873,23.61,,,10243,22.36,17906,23.24,17918,17.54,,,18494,23.10/02082016,36600,,,8766,24.49,8873,23.61,9259,23.30,10243,22.36,17906,23.26,,,,,18494,23.09/02082016,36660,,,8766,24.49,8873,23.61,,,10243,22.36,17906,23.25,17918,17.55,,,,/02082016,36720,,,8766,24.49,,,9259,23.30,,,,,,,,,18494,23.10/02082016,36780,,,8766,24.49,8873,23.61,,,10243,22.36,17906,23.26,17918,17.56,,,18494,23.09/02082016,36840,,,,,8873,23.61,9259,23.36,10243,22.36,17906,23.25,,,,,18494,23.10/02082016,36900,8466,23.86,8766,24.49,8873,23.61,9259,23.36,10243,22.36,17906,23.26,17918,17.58,,,,/02082016,36960,,,8766,24.49,8873,23.61,9259,23.30,10243,22.36,,,,,,,18494,23.09/02082016,37020,,,8766,24.49,8873,23.55,,,10243,22.36,17906,23.26,17918,17.60,,,18494,23.10/02082016,37080,,,8766,24.49,,,9259,23.30,10243,22.36,,,17918,17.61,,,18494,23.10/02082016,37140,8466,23.86,8766,24.49,8873,23.61,9259,23.30,,,17906,23.25,17918,17.62,,,18494,23.10/02082016,37200,8466,23.93,8766,24.49,8873,23.55,9259,23.36,10243,22.36,17906,23.25,,,,,,/02082016,37260,,,8766,24.49,,,9259,23.36,10243,22.36,17906,23.25,17918,17.64,,,18494,23.08/02082016,37320,,,8766,24.49,8873,23.61,,,,,17906,23.27,,,,,18494,23.10/02082016,37380,,,8766,24.49,8873,23.55,9259,23.36,10243,22.36,,,17918,17.66,,,18494,23.09/02082016,37440,8466,23.86,8766,24.49,,,9259,23.36,10243,22.36,17906,23.26,17918,17.66,,,18494,23.10/02082016,37500,,,,,8873,23.55,9259,23.30,10243,22.36,,,,,,,18494,23.09/02082016,37560,8466,23.86,8766,24.49,,,9259,23.30,10243,22.36,17906,23.26,17918,17.68,,,18494,23.10/02082016,37620,,,8766,24.55,8873,23.55,9259,23.30,10243,22.36,,,,,,,,/02082016,37680,8466,23.86,8766,24.55,8873,23.55,9259,23.30,10243,22.36,17906,23.26,17918,17.70,,,18494,23.10/02082016,37740,8466,23.86,8766,24.55,8873,23.55,9259,23.36,10243,22.36,,,17918,17.71,,,18494,23.10/02082016,37800,,,,,,,9259,23.36,10243,22.36,17906,23.27,17918,17.72,,,18494,23.10/02082016,37860,,,,,8873,23.55,,,,,17906,23.26,,,,,,/02082016,37920,,,8766,24.55,,,9259,23.36,10243,22.36,17906,23.27,17918,17.72,,,18494,23.10/02082016,37980,,,8766,24.55,8873,23.55,9259,23.30,10243,22.36,,,17918,17.74,,,18494,23.10/02082016,38040,,,8766,24.55,,,9259,23.30,10243,22.36,17906,23.27,,,,,18494,23.10/02082016,38100,,,8766,24.55,8873,23.49,9259,23.30,10243,22.36,,,17918,17.76,,,18494,23.11/02082016,38160,,,8766,24.55,8873,23.49,9259,23.30,10243,22.36,17906,23.26,17918,17.78,,,,/02082016,38220,,,8766,24.55,8873,23.49,9259,23.36,10243,22.36,17906,23.28,,,,,18494,23.10/02082016,38280,8466,23.93,8766,24.55,,,,,10243,22.36,,,17918,17.79,,,,/02082016,38340,,,8766,24.55,8873,23.49,9259,23.36,10243,22.36,17906,23.27,17918,17.80,,,18494,23.10/02082016,38400,,,8766,24.55,8873,23.49,,,10243,22.36,,,17918,17.82,,,,/02082016,38460,,,8766,24.55,8873,23.49,9259,23.30,10243,22.36,17906,23.28,17918,17.83,,,18494,23.10/02082016,38520,,,8766,24.55,8873,23.49,9259,23.30,10243,22.36,,,,,,,,/02082016,38580,,,8766,24.55,8873,23.49,9259,23.30,,,17906,23.28,17918,17.86,,,18494,23.12/02082016,38640,8466,23.86,8766,24.55,,,9259,23.36,10243,22.36,17906,23.28,,,,,18494,23.11/02082016,38700,,,,,8873,23.49,9259,23.36,,,17906,23.30,17918,17.89,,,18494,23.12/02082016,38760,8466,23.86,,,8873,23.49,9259,23.30,10243,22.43,,,17918,17.90,,,,/02082016,38820,,,8766,24.61,8873,23.49,9259,23.30,10243,22.43,17906,23.30,,,,,18494,23.12/02082016,38880,,,,,8873,23.49,9259,23.30,10243,22.43,17906,23.30,,,,,18494,23.12/02082016,38940,,,,,,,9259,23.36,10243,22.43,,,17918,17.93,,,18494,23.12/02082016,39000,,,8766,24.61,8873,23.49,9259,23.36,10243,22.43,17906,23.28,17918,17.95,,,18494,23.12/02082016,39060,,,,,,,9259,23.30,,,,,17918,17.96,,,,/02082016,39120,8466,23.86,,,8873,23.49,9259,23.36,10243,22.43,17906,23.30,17918,17.98,,,,/02082016,39180,,,8766,24.61,8873,23.49,9259,23.36,10243,22.43,,,17918,18.00,,,18494,23.15/02082016,39240,,,8766,24.61,8873,23.49,9259,23.30,,,17906,23.30,,,,,18494,23.17/02082016,39300,,,8766,24.61,8873,23.49,9259,23.30,10243,22.43,17906,23.30,17918,18.02,,,,/02082016,39360,,,,,8873,23.49,9259,23.30,,,,,17918,18.04,,,,/02082016,39420,,,8766,24.61,8873,23.49,9259,23.30,10243,22.43,17906,23.30,17918,18.06,,,18494,23.17/02082016,39480,,,8766,24.61,8873,23.49,,,,,,,,,,,18494,23.16/02082016,39540,,,8766,24.61,,,,,10243,22.43,17906,23.31,17918,18.09,,,18494,23.17/02082016,39600,,,8766,24.61,8873,23.49,9259,23.36,10243,22.43,17906,23.31,,,,,,/02082016,39660,,,8766,24.61,8873,23.49,9259,23.36,10243,22.43,,,17918,18.10,,,18494,23.17/02082016,39720,8466,23.93,8766,24.61,8873,23.49,9259,23.36,,,,,17918,18.13,,,18494,23.18/02082016,39780,,,8766,24.61,8873,23.49,9259,23.30,,,17906,23.32,,,,,,/02082016,39840,8466,23.93,8766,24.61,8873,23.49,9259,23.30,10243,22.49,17906,23.32,17918,18.16,,,18494,23.18/02082016,39900,,,8766,24.61,8873,23.43,9259,23.30,10243,22.43,17906,23.32,17918,18.15,,,18494,23.20/02082016,39960,,,8766,24.61,,,,,10243,22.43,,,17918,18.20,,,18494,23.21/02082016,40020,,,8766,24.61,8873,23.49,9259,23.36,,,17906,23.33,17918,18.19,,,18494,23.23/02082016,40080,,,,,8873,23.43,9259,23.36,10243,22.43,17906,23.32,17918,18.22,,,,/02082016,40140,,,8766,24.61,8873,23.49,9259,23.30,10243,22.43,17906,23.35,,,,,,/02082016,40200,,,8766,24.68,8873,23.43,,,10243,22.49,17906,23.34,17918,18.22,,,18494,23.26/02082016,40260,,,8766,24.61,8873,23.43,9259,23.30,10243,22.43,,,17918,18.24,,,18494,23.29/02082016,40320,,,,,8873,23.49,9259,23.30,,,17906,23.35,,,,,,/02082016,40380,,,8766,24.61,8873,23.43,9259,23.36,10243,22.49,,,17918,18.26,,,18494,23.31/02082016,40440,,,,,8873,23.49,,,,,17906,23.36,,,,,,/02082016,40500,,,8766,24.68,8873,23.43,9259,23.30,,,17906,23.37,17918,18.30,,,18494,23.30/02082016,40560,,,8766,24.68,8873,23.43,9259,23.30,10243,22.49,,,17918,18.29,,,,/02082016,40620,,,8766,24.68,,,,,10243,22.49,17906,23.38,17918,18.31,,,18494,23.32/02082016,40680,,,,,8873,23.43,9259,23.30,10243,22.49,17906,23.39,17918,18.32,,,18494,23.33/02082016,40740,,,8766,24.68,8873,23.49,9259,23.30,10243,22.49,17906,23.39,,,,,,/02082016,40800,,,8766,24.68,8873,23.49,9259,23.30,,,,,17918,18.34,,,18494,23.33/02082016,40860,,,,,,,9259,23.30,10243,22.49,17906,23.40,17918,18.35,,,,/02082016,40920,,,8766,24.68,8873,23.49,,,,,17906,23.41,,,,,18494,23.32/02082016,40980,,,,,8873,23.49,,,10243,22.49,17906,23.39,17918,18.38,,,18494,23.33/02082016,41040,,,8766,24.68,8873,23.49,9259,23.36,10243,22.49,17906,23.42,17918,18.40,,,,/02082016,41100,,,8766,24.68,8873,23.49,9259,23.30,10243,22.49,,,,,,,18494,23.33/02082016,41160,,,8766,24.68,,,,,10243,22.49,17906,23.43,17918,18.40,,,,/02082016,41220,,,8766,24.68,8873,23.55,9259,23.30,10243,22.49,,,,,,,18494,23.34/02082016,41280,,,8766,24.68,8873,23.55,9259,23.30,10243,22.49,17906,23.44,17918,18.41,,,18494,23.32/02082016,41340,,,8766,24.68,8873,23.49,,,10243,22.49,17906,23.44,,,,,18494,23.32/02082016,41400,,,,,,,9259,23.36,,,,,17918,18.46,,,,/02082016,41460,,,8766,24.68,8873,23.55,9259,23.30,10243,22.49,17906,23.46,17918,18.45,,,18494,23.34/02082016,41520,,,,,8873,23.55,9259,23.36,10243,22.49,17906,23.48,,,,,18494,23.32/02082016,41580,,,8766,24.68,8873,23.55,,,10243,22.49,17906,23.48,17918,18.48,,,,/02082016,41640,,,8766,24.68,,,9259,23.30,10243,22.49,,,17918,18.50,,,18494,23.34/02082016,41700,,,8766,24.68,8873,23.55,9259,23.30,10243,22.49,17906,23.48,,,,,,/02082016,41760,,,8766,24.68,8873,23.55,9259,23.30,10243,22.55,17906,23.49,17918,18.49,,,18494,23.34/02082016,41820,,,8766,24.68,8873,23.55,9259,23.30,10243,22.55,17906,23.50,17918,18.50,,,18494,23.34/02082016,41880,,,8766,24.68,8873,23.55,,,10243,22.55,,,,,,,18494,23.34/02082016,41940,,,,,8873,23.55,9259,23.30,10243,22.55,17906,23.50,17918,18.52,,,,/02082016,42000,,,8766,24.68,8873,23.55,9259,23.30,10243,22.55,17906,23.50,17918,18.52,,,18494,23.34/02082016,42060,8466,23.93,8766,24.68,,,,,10243,22.55,17906,23.53,,,,,18494,23.34/02082016,42120,,,8766,24.68,8873,23.55,9259,23.30,10243,22.55,,,17918,18.53,,,,/02082016,42180,,,8766,24.68,8873,23.61,9259,23.30,,,17906,23.54,,,,,18494,23.34/02082016,42240,,,,,8873,23.55,9259,23.36,10243,22.55,,,17918,18.54,,,,/02082016,42300,,,8766,24.68,8873,23.61,9259,23.36,10243,22.55,17906,23.54,17918,18.54,,,18494,23.36/02082016,42360,,,8766,24.68,,,9259,23.30,10243,22.55,,,17918,18.56,,,,/02082016,42420,,,8766,24.68,8873,23.61,9259,23.30,10243,22.55,17906,23.56,17918,18.56,,,18494,23.34/02082016,42480,,,8766,24.68,8873,23.61,9259,23.30,10243,22.55,,,,,,,,/02082016,42540,8466,23.93,8766,24.68,,,9259,23.30,,,17906,23.57,17918,18.56,,,18494,23.34/02082016,42600,8466,23.93,,,8873,23.61,9259,23.36,10243,22.55,17906,23.57,17918,18.56,,,18494,23.35/02082016,42660,,,8766,24.68,8873,23.61,9259,23.36,,,17906,23.58,17918,18.55,,,18494,23.34/02082016,42720,8466,23.93,8766,24.68,8873,23.61,9259,23.30,,,,,,,,,,/02082016,42780,8466,23.93,8766,24.68,8873,23.61,9259,23.30,10243,22.55,17906,23.58,17918,18.57,,,18494,23.35/02082016,42840,,,8766,24.74,8873,23.61,9259,23.30,10243,22.55,17906,23.59,17918,18.56,,,18494,23.35/02082016,42900,8466,23.99,8766,24.68,8873,23.61,9259,23.30,10243,22.55,,,,,,,18494,23.33/02082016,42960,8466,23.99,8766,24.74,8873,23.61,9259,23.30,,,17906,23.59,17918,18.58,,,,/02082016,43020,,,8766,24.74,8873,23.61,9259,23.30,,,17906,23.60,17918,18.59,,,18494,23.30/02082016,43080,,,8766,24.68,8873,23.61,9259,23.30,10243,22.55,,,,,,,18494,23.29/02082016,43140,,,8766,24.74,,,9259,23.36,10243,22.55,17906,23.62,17918,18.58,,,,/02082016,43200,,,,,8873,23.61,9259,23.30,10243,22.55,,,17918,18.60,,,18494,23.26/02082016,43260,8466,23.99,,,,,9259,23.30,,,17906,23.62,,,,,18494,23.24/02082016,43320,8466,23.99,,,8873,23.61,,,10243,22.55,17906,23.64,17918,18.60,,,,/02082016,43380,,,,,8873,23.61,9259,23.30,,,17906,23.63,17918,18.62,,,18494,23.22/02082016,43440,8466,23.93,,,8873,23.61,9259,23.30,10243,22.55,,,,,,,18494,23.20/02082016,43500,,,8766,24.74,,,9259,23.30,10243,22.55,17906,23.64,17918,18.63,,,,/02082016,43560,8466,23.99,,,8873,23.61,,,,,17906,23.64,,,,,18494,23.19/02082016,43620,,,8766,24.74,8873,23.61,9259,23.36,10243,22.55,17906,23.63,17918,18.64,,,18494,23.16/02082016,43680,8466,23.99,,,8873,23.68,9259,23.30,,,,,,,,,18494,23.14/02082016,43740,,,,,,,9259,23.30,10243,22.55,17906,23.66,17918,18.66,,,18494,23.12/02082016,43800,8466,23.93,8766,24.74,8873,23.61,,,10243,22.55,17906,23.66,17918,18.65,,,,/02082016,43860,8466,23.99,,,8873,23.61,9259,23.30,10243,22.55,,,,,,,18494,23.11/02082016,43920,,,8766,24.74,,,9259,23.30,10243,22.55,17906,23.66,17918,18.68,,,,/02082016,43980,8466,23.99,,,8873,23.61,9259,23.30,10243,22.55,17906,23.67,17918,18.68,,,18494,23.08/02082016,44040,8466,23.99,,,8873,23.68,9259,23.30,10243,22.55,,,17918,18.70,,,,/02082016,44100,,,8766,24.74,,,9259,23.30,,,17906,23.68,,,,,18494,23.08/02082016,44160,8466,23.99,,,8873,23.68,,,,,,,17918,18.70,,,18494,23.05/02082016,44220,,,8766,24.74,,,9259,23.30,10243,22.55,17906,23.68,17918,18.73,,,18494,23.05/02082016,44280,8466,23.99,8766,24.74,8873,23.68,9259,23.30,10243,22.55,17906,23.68,17918,18.72,,,,/02082016,44340,,,8766,24.74,8873,23.68,9259,23.30,,,,,17918,18.74,,,18494,23.04/02082016,44340,,,8766,24.74,8873,23.68,9259,23.30,,,,,17918,18.74,,,18494,23.04/02082016,44400,,,8766,24.74,8873,23.68,9259,23.30,10243,22.55,17906,23.69,,,,,18494,23.04/02082016,44460,8466,23.99,8766,24.74,8873,23.68,9259,23.30,10243,22.55,17906,23.70,17918,18.75,,,,/02082016,44520,8466,23.99,8766,24.74,,,,,,,,,17918,18.75,,,18494,23.03/02082016,44580,8466,23.99,8766,24.80,8873,23.68,9259,23.36,10243,22.55,17906,23.69,17918,18.76,,,18494,23.02/02082016,44640,8466,23.99,8766,24.74,8873,23.68,9259,23.30,10243,22.55,,,17918,18.78,,,18494,23.00/02082016,44700,,,8766,24.74,,,9259,23.30,10243,22.55,17906,23.71,17918,18.80,,,18494,23.00/02082016,44760,,,8766,24.80,8873,23.68,9259,23.30,,,17906,23.72,,,,,,/02082016,44820,8466,23.99,8766,24.74,8873,23.68,9259,23.30,10243,22.55,17906,23.72,17918,18.80,,,18494,22.98/02082016,44880,8466,23.99,8766,24.80,8873,23.68,9259,23.30,10243,22.55,,,17918,18.80,,,18494,22.98/02082016,44940,8466,23.99,8766,24.80,,,9259,23.30,10243,22.55,17906,23.71,17918,18.82,,,,/02082016,45000,,,8766,24.80,8873,23.68,9259,23.30,,,17906,23.72,,,,,18494,22.96/02082016,45060,8466,23.99,8766,24.80,8873,23.68,9259,23.30,10243,22.61,17906,23.72,17918,18.84,,,,/02082016,45120,8466,23.99,8766,24.80,8873,23.68,9259,23.30,10243,22.55,17906,23.73,17918,18.84,,,18494,22.94/02082016,45180,8466,23.99,8766,24.80,8873,23.68,9259,23.30,10243,22.55,,,17918,18.85,,,,/02082016,45240,8466,23.99,,,,,,,10243,22.61,,,17918,18.85,,,18494,22.95/02082016,45300,8466,23.99,8766,24.80,8873,23.68,9259,23.30,10243,22.61,17906,23.73,,,,,,/02082016,45360,8466,23.99,8766,24.80,8873,23.68,9259,23.30,10243,22.61,17906,23.72,17918,18.89,,,18494,22.93/02082016,45420,8466,23.99,8766,24.80,8873,23.68,9259,23.30,,,,,,,,,18494,22.92/02082016,45480,8466,23.99,,,8873,23.68,9259,23.30,10243,22.55,17906,23.74,17918,18.89,,,,/02082016,45540,8466,23.99,,,,,9259,23.30,10243,22.61,17906,23.74,,,,,18494,22.91/02082016,45600,8466,23.99,8766,24.80,8873,23.68,,,10243,22.61,17906,23.74,17918,18.92,,,18494,22.90/02082016,45660,8466,23.99,8766,24.80,8873,23.68,9259,23.30,10243,22.55,17906,23.74,,,,,,/02082016,45720,,,8766,24.80,8873,23.68,9259,23.30,10243,22.61,17906,23.74,17918,18.94,,,18494,22.89/02082016,45780,,,8766,24.80,8873,23.68,,,10243,22.61,,,17918,18.94,,,18494,22.88/02082016,45840,,,,,8873,23.68,9259,23.30,10243,22.61,17906,23.74,17918,18.96,,,,/02082016,45900,8466,23.99,8766,24.80,8873,23.74,9259,23.30,10243,22.61,17906,23.76,17918,18.96,,,18494,22.88/02082016,45960,8466,23.99,8766,24.80,8873,23.68,9259,23.30,10243,22.61,,,17918,18.96,,,,/02082016,46020,,,8766,24.80,8873,23.68,,,10243,22.61,17906,23.75,17918,18.98,,,18494,22.86/02082016,46080,8466,23.99,8766,24.80,8873,23.68,9259,23.30,10243,22.61,17906,23.75,,,,,18494,22.85/02082016,46140,8466,23.99,,,8873,23.74,,,,,17906,23.75,17918,19.00,,,18494,22.86/02082016,46200,8466,23.99,8766,24.80,8873,23.68,9259,23.30,10243,22.55,17906,23.76,17918,19.00,,,,/02082016,46260,,,8766,24.80,,,9259,23.30,10243,22.61,,,17918,19.00,,,18494,22.84/02082016,46320,8466,23.99,,,8873,23.68,9259,23.30,10243,22.61,17906,23.76,,,,,18494,22.83/02082016,46380,,,,,,,9259,23.30,10243,22.61,,,17918,19.02,,,18494,22.82/02082016,46440,8466,23.99,8766,24.80,8873,23.74,,,10243,22.61,17906,23.75,,,,,18494,22.82/02082016,46500,8466,23.99,,,8873,23.68,9259,23.30,,,,,,,,,,/02082016,46560,,,8766,24.80,8873,23.74,9259,23.30,10243,22.61,17906,23.76,17918,19.06,,,18494,22.80/02082016,46620,,,8766,24.80,8873,23.74,9259,23.30,,,17906,23.76,17918,19.06,,,18494,22.79/02082016,46680,8466,23.99,8766,24.80,,,,,10243,22.61,,,,,,,18494,22.78/02082016,46740,,,8766,24.80,8873,23.74,9259,23.30,10243,22.61,17906,23.77,17918,19.08,,,18494,22.78/02082016,46800,8466,23.99,,,8873,23.74,9259,23.30,10243,22.61,17906,23.76,17918,19.09,,,,/02082016,46860,8466,23.99,8766,24.80,8873,23.74,,,10243,22.61,17906,23.77,,,,,18494,22.77/02082016,46920,8466,23.99,,,8873,23.74,9259,23.30,10243,22.61,,,17918,19.10,,,18494,22.76/02082016,46980,8466,23.99,8766,24.80,8873,23.74,9259,23.30,10243,22.61,17906,23.77,17918,19.12,,,,/02082016,47040,,,8766,24.80,8873,23.74,9259,23.30,,,17906,23.77,17918,19.12,,,18494,22.74/02082016,47100,8466,23.99,8766,24.80,8873,23.74,,,10243,22.61,17906,23.77,,,,,,/02082016,47160,8466,23.99,,,8873,23.74,9259,23.30,10243,22.61,,,,,,,18494,22.72/02082016,47220,,,8766,24.80,,,9259,23.30,10243,22.61,17906,23.77,17918,19.14,,,18494,22.71/02082016,47280,8466,23.99,8766,24.80,8873,23.74,9259,23.30,10243,22.61,17906,23.77,,,,,,/02082016,47340,,,8766,24.80,8873,23.74,9259,23.30,10243,22.61,17906,23.76,17918,19.14,,,18494,22.69/02082016,47400,,,,,8873,23.74,,,10243,22.61,17906,23.76,17918,19.14,,,,/02082016,47460,8466,23.99,8766,24.80,8873,23.74,9259,23.30,,,17906,23.77,,,,,18494,22.68/02082016,47520,,,8766,24.80,8873,23.74,9259,23.30,,,17906,23.75,,,,,,/02082016,47580,8466,23.99,8766,24.80,,,9259,23.30,10243,22.61,,,17918,19.16,,,18494,22.68/02082016,47640,,,8766,24.80,8873,23.74,9259,23.30,10243,22.61,17906,23.76,17918,19.16,,,18494,22.67/02082016,47700,,,,,8873,23.74,,,10243,22.61,17906,23.76,17918,19.17,,,18494,22.66/02082016,47760,8466,23.99,8766,24.80,8873,23.74,9259,23.30,,,17906,23.76,,,,,,/02082016,47820,8466,23.99,8766,24.80,8873,23.74,9259,23.30,10243,22.61,,,17918,19.18,,,18494,22.66/02082016,47880,8466,23.99,8766,24.80,8873,23.74,9259,23.30,10243,22.61,17906,23.77,17918,19.18,,,18494,22.66/02082016,47940,,,8766,24.80,,,9259,23.30,10243,22.61,,,,,,,18494,22.66/02082016,48000,,,,,8873,23.74,9259,23.30,10243,22.61,17906,23.76,17918,19.19,,,18494,22.65/02082016,48060,,,8766,24.74,8873,23.74,9259,23.30,10243,22.61,17906,23.76,,,,,,/02082016,48120,,,,,,,9259,23.30,10243,22.61,17906,23.77,17918,19.18,,,18494,22.66/02082016,48180,,,8766,24.80,8873,23.74,9259,23.30,10243,22.61,17906,23.75,17918,19.21,,,18494,22.66/02082016,48240,8466,23.99,8766,24.74,8873,23.74,9259,23.30,10243,22.61,,,,,,,,/02082016,48300,,,8766,24.80,8873,23.74,9259,23.30,10243,22.61,17906,23.77,17918,19.20,,,18494,22.67/02082016,48360,8466,23.99,8766,24.80,8873,23.74,,,10243,22.61,,,17918,19.19,,,,/02082016,48420,,,,,8873,23.74,9259,23.30,,,17906,23.76,17918,19.20,,,18494,22.64/02082016,48480,8466,23.99,8766,24.80,8873,23.74,9259,23.30,10243,22.61,,,,,,,18494,22.66/02082016,48540,8466,23.99,,,8873,23.74,9259,23.30,10243,22.61,17906,23.75,17918,19.21,,,18494,22.64/02082016,48600,8466,23.99,8766,24.74,8873,23.74,9259,23.30,10243,22.61,,,,,,,18494,22.65/02082016,48660,8466,23.99,8766,24.74,8873,23.74,9259,23.30,10243,22.61,17906,23.75,17918,19.21,,,,/02082016,48720,,,,,8873,23.74,9259,23.30,10243,22.61,17906,23.74,17918,19.22,,,18494,22.65/02082016,48780,,,8766,24.74,8873,23.74,9259,23.30,10243,22.61,17906,23.75,,,,,18494,22.66/02082016,48840,,,8766,24.74,8873,23.74,9259,23.30,10243,22.61,,,17918,19.23,,,,/02082016,48900,8466,23.99,8766,24.74,8873,23.74,9259,23.30,10243,22.61,17906,23.75,,,,,18494,22.66/02082016,48960,,,8766,24.80,8873,23.74,9259,23.30,,,,,17918,19.24,,,18494,22.66/02082016,49020,8466,23.99,8766,24.74,8873,23.74,9259,23.30,10243,22.61,17906,23.75,17918,19.25,,,18494,22.66/02082016,49080,8466,23.99,8766,24.80,,,9259,23.30,10243,22.61,,,,,,,18494,22.67/02082016,49140,8466,23.99,8766,24.80,8873,23.74,9259,23.30,10243,22.61,17906,23.74,17918,19.26,,,,/02082016,49200,,,,,8873,23.74,,,,,17906,23.75,,,,,18494,22.66/02082016,49260,,,8766,24.74,,,9259,23.30,10243,22.61,,,17918,19.28,,,,/02082016,49320,8466,23.99,8766,24.80,8873,23.74,9259,23.30,10243,22.61,17906,23.74,17918,19.28,,,18494,22.65/02082016,49380,,,,,8873,23.74,9259,23.30,10243,22.61,,,,,,,,/02082016,49440,8466,23.99,8766,24.80,,,9259,23.30,10243,22.61,17906,23.74,,,,,18494,22.67/02082016,49500,,,8766,24.80,8873,23.74,,,,,17906,23.73,17918,19.28,,,18494,22.66/02082016,49560,8466,23.99,8766,24.80,8873,23.74,9259,23.30,,,17906,23.74,17918,19.28,,,,/02082016,49620,,,8766,24.80,8873,23.74,,,10243,22.61,,,,,,,18494,22.64/02082016,49680,,,,,8873,23.74,9259,23.30,,,17906,23.74,17918,19.29,,,18494,22.64/02082016,49740,,,8766,24.80,,,9259,23.30,10243,22.61,17906,23.74,17918,19.31,,,,/02082016,49800,8466,23.99,,,8873,23.74,,,10243,22.61,,,,,,,18494,22.64/02082016,49860,8466,23.99,8766,24.80,,,9259,23.30,10243,22.61,17906,23.74,17918,19.30,,,18494,22.64/02082016,49920,8466,23.99,,,8873,23.74,9259,23.30,10243,22.61,,,17918,19.31,,,18494,22.63/02082016,49980,,,8766,24.80,,,9259,23.30,10243,22.61,17906,23.73,17918,19.31,,,18494,22.62/02082016,50040,8466,23.99,,,8873,23.74,9259,23.30,10243,22.61,,,,,,,,/02082016,50100,,,8766,24.80,,,,,10243,22.61,17906,23.74,17918,19.32,,,18494,22.63/02082016,50160,8466,23.99,8766,24.80,8873,23.74,,,,,17906,23.73,,,,,18494,22.63/02082016,50220,8466,23.99,8766,24.80,,,9259,23.30,10243,22.61,,,17918,19.31,,,18494,22.63/02082016,50280,8466,23.99,,,8873,23.74,,,,,17906,23.72,17918,19.32,,,,/02082016,50340,,,8766,24.80,8873,23.74,9259,23.30,,,,,,,,,18494,22.61/02082016,50400,,,8766,24.80,,,9259,23.30,10243,22.61,17906,23.73,17918,19.30,,,18494,22.62/02082016,50460,8466,23.99,,,8873,23.74,,,10243,22.61,,,17918,19.30,,,18494,22.62/02082016,50520,8466,23.99,8766,24.80,8873,23.74,9259,23.30,10243,22.68,17906,23.72,17918,19.32,,,18494,22.62/02082016,50580,8466,23.99,8766,24.80,8873,23.74,9259,23.30,10243,22.61,,,,,,,18494,22.62/02082016,50640,8466,23.99,8766,24.80,8873,23.74,,,10243,22.61,17906,23.72,17918,19.32,,,,/02082016,50700,,,8766,24.80,8873,23.74,9259,23.30,,,17906,23.72,,,,,18494,22.62/02082016,50760,,,,,8873,23.80,9259,23.30,10243,22.61,17906,23.72,17918,19.32,,,18494,22.61/02082016,50820,8466,23.99,8766,24.80,8873,23.80,9259,23.30,10243,22.61,,,17918,19.32,,,,/02082016,50880,,,,,8873,23.74,9259,23.30,10243,22.61,17906,23.71,,,,,18494,22.62/02082016,50940,,,8766,24.74,8873,23.74,,,,,17906,23.73,17918,19.32,,,18494,22.62/02082016,51000,,,,,8873,23.74,9259,23.30,10243,22.61,17906,23.71,,,,,18494,22.62/02082016,51060,8466,24.05,8766,24.80,8873,23.74,9259,23.30,10243,22.61,,,17918,19.31,,,,/02082016,51120,,,,,8873,23.80,9259,23.30,,,17906,23.72,17918,19.32,,,18494,22.61/02082016,51180,,,8766,24.80,8873,23.80,,,10243,22.61,17906,23.71,,,,,,/02082016,51240,,,8766,24.80,8873,23.80,9259,23.30,10243,22.61,,,17918,19.32,,,18494,22.61/02082016,51300,,,,,8873,23.80,9259,23.30,10243,22.61,17906,23.70,17918,19.32,,,,/02082016,51360,,,8766,24.80,8873,23.80,9259,23.30,,,17906,23.71,17918,19.33,,,18494,22.62/02082016,51420,,,,,,,9259,23.30,10243,22.68,,,17918,19.31,,,,/02082016,51420,,,,,,,9259,23.30,10243,22.68,,,17918,19.31,,,,/02082016,51480,,,8766,24.80,8873,23.80,9259,23.30,10243,22.68,17906,23.70,17918,19.34,,,,/02082016,51540,8466,24.05,8766,24.80,8873,23.80,9259,23.30,10243,22.68,17906,23.70,,,,,,/02082016,51600,,,8766,24.80,8873,23.80,9259,23.30,10243,22.61,17906,23.70,17918,19.34,,,18494,22.62/02082016,51660,,,8766,24.80,,,9259,23.30,10243,22.61,,,17918,19.34,,,18494,22.64/02082016,51720,,,,,,,,,,,17906,23.70,17918,19.35,,,18494,22.63/02082016,51780,,,8766,24.80,8873,23.80,9259,23.30,10243,22.68,17906,23.71,,,,,,/02082016,51840,,,8766,24.80,8873,23.80,9259,23.30,10243,22.68,17906,23.69,17918,19.36,,,18494,22.64/02082016,51900,,,8766,24.80,8873,23.80,9259,23.30,10243,22.68,17906,23.70,,,,,,/02082016,51960,,,8766,24.80,8873,23.80,9259,23.30,10243,22.68,,,17918,19.38,,,18494,22.63/02082016,52020,,,8766,24.80,8873,23.80,,,10243,22.68,17906,23.70,17918,19.38,,,18494,22.64/02082016,52080,,,8766,24.80,,,9259,23.30,10243,22.68,,,,,,,,/02082016,52140,,,8766,24.80,8873,23.80,9259,23.30,,,17906,23.70,17918,19.42,,,18494,22.64/02082016,52200,8466,24.05,,,8873,23.80,9259,23.30,10243,22.68,,,,,,,,/02082016,52260,,,8766,24.80,,,9259,23.30,10243,22.68,17906,23.69,17918,19.41,,,18494,22.65/02082016,52320,,,8766,24.80,8873,23.80,9259,23.30,10243,22.68,17906,23.70,17918,19.42,,,18494,22.66/02082016,52380,,,8766,24.86,8873,23.80,9259,23.30,,,,,17918,19.44,,,18494,22.66/02082016,52440,,,8766,24.80,8873,23.80,9259,23.30,10243,22.68,17906,23.68,,,,,,/02082016,52500,8466,24.05,8766,24.80,8873,23.80,9259,23.30,10243,22.68,17906,23.68,17918,19.46,,,18494,22.66/02082016,52560,,,,,,,9259,23.30,10243,22.68,17906,23.70,17918,19.47,,,,/02082016,52620,,,8766,24.80,8873,23.80,,,,,17906,23.68,,,,,18494,22.66/02082016,52680,,,8766,24.80,,,9259,23.30,10243,22.68,,,17918,19.50,,,,/02082016,52740,,,8766,24.86,8873,23.80,,,10243,22.68,17906,23.68,,,,,,/02082016,52800,,,8766,24.86,8873,23.80,9259,23.30,10243,22.68,17906,23.68,17918,19.51,,,18494,22.67/02082016,52860,,,,,8873,23.80,9259,23.30,10243,22.68,17906,23.68,17918,19.53,,,,/02082016,52920,,,8766,24.86,,,9259,23.30,,,17906,23.69,17918,19.54,,,18494,22.68/02082016,52980,,,8766,24.86,8873,23.80,9259,23.30,,,,,,,,,,/02082016,53040,,,8766,24.86,8873,23.80,9259,23.30,10243,22.68,17906,23.68,17918,19.54,,,18494,22.68/02082016,53100,,,8766,24.86,8873,23.80,9259,23.30,10243,22.68,,,17918,19.54,,,18494,22.69/02082016,53160,,,8766,24.86,8873,23.80,9259,23.30,10243,22.68,,,17918,19.56,,,,/02082016,53220,,,8766,24.86,,,9259,23.30,10243,22.68,17906,23.68,17918,19.57,,,18494,22.68/02082016,53280,8466,24.11,,,8873,23.80,9259,23.30,10243,22.68,17906,23.68,,,,,,/02082016,53340,,,8766,24.86,8873,23.86,,,10243,22.68,,,17918,19.60,,,18494,22.69/02082016,53400,,,8766,24.86,,,9259,23.30,10243,22.68,17906,23.68,17918,19.59,,,,/02082016,53460,,,8766,24.86,,,9259,23.30,10243,22.68,17906,23.68,17918,19.61,,,18494,22.69/02082016,53520,,,,,8873,23.80,,,10243,22.68,,,17918,19.62,,,,/02082016,53580,,,,,8873,23.80,9259,23.30,10243,22.68,17906,23.68,17918,19.62,,,18494,22.69/02082016,53640,,,8766,24.86,8873,23.80,9259,23.30,10243,22.74,17906,23.68,,,,,18494,22.69/02082016,53700,,,8766,24.86,8873,23.80,9259,23.30,10243,22.68,,,17918,19.64,,,18494,22.70/02082016,53760,,,,,,,9259,23.30,10243,22.68,17906,23.68,,,,,,/02082016,53820,,,8766,24.86,8873,23.86,,,10243,22.74,17906,23.68,17918,19.64,,,18494,22.68/02082016,53880,8466,24.11,8766,24.93,8873,23.86,9259,23.30,10243,22.74,17906,23.68,17918,19.65,,,18494,22.69/02082016,53940,,,8766,24.86,8873,23.86,9259,23.30,10243,22.68,,,,,,,18494,22.69/02082016,54000,,,8766,24.86,8873,23.86,,,10243,22.68,,,,,,,,/02082016,54060,,,8766,24.86,8873,23.86,9259,23.30,10243,22.74,17906,23.68,17918,19.67,,,18494,22.70/02082016,54120,,,8766,24.93,,,9259,23.30,10243,22.74,17906,23.69,,,,,18494,22.69/02082016,54180,,,8766,24.93,8873,23.86,9259,23.30,10243,22.74,17906,23.68,17918,19.68,,,,/02082016,54240,,,8766,24.93,8873,23.86,,,10243,22.74,17906,23.67,,,,,18494,22.70/02082016,54300,,,,,8873,23.86,9259,23.30,10243,22.74,,,17918,19.68,,,,/02082016,54360,,,8766,24.93,8873,23.86,,,10243,22.74,17906,23.67,17918,19.68,,,18494,22.69/02082016,54420,,,,,8873,23.86,9259,23.30,10243,22.68,17906,23.69,17918,19.70,,,18494,22.70/02082016,54480,,,8766,24.93,8873,23.86,9259,23.30,,,17906,23.68,,,,,,/02082016,54540,,,,,8873,23.86,9259,23.30,10243,22.74,,,17918,19.70,,,18494,22.68/02082016,54600,,,8766,24.93,8873,23.86,9259,23.30,10243,22.74,17906,23.67,17918,19.72,,,18494,22.69/02082016,54660,,,8766,24.93,8873,23.86,9259,23.30,10243,22.74,17906,23.68,17918,19.71,,,18494,22.68/02082016,54720,,,8766,24.93,8873,23.86,9259,23.30,,,17906,23.66,17918,19.71,,,18494,22.69/02082016,54780,,,8766,24.93,,,,,10243,22.74,17906,23.67,,,,,18494,22.68/02082016,54840,,,8766,24.93,8873,23.86,,,10243,22.74,,,17918,19.68,,,,/02082016,54900,,,8766,24.93,8873,23.86,9259,23.30,,,17906,23.68,17918,19.69,,,18494,22.67/02082016,54960,8466,24.18,8766,24.93,8873,23.86,,,10243,22.74,17906,23.68,,,,,,/02082016,55020,8466,24.18,8766,24.93,8873,23.86,9259,23.30,10243,22.74,,,17918,19.70,,,18494,22.66/02082016,55080,,,8766,24.93,8873,23.86,9259,23.30,10243,22.74,17906,23.68,17918,19.69,,,,/02082016,55140,,,8766,24.93,8873,23.86,9259,23.30,10243,22.74,,,17918,19.68,,,18494,22.66/02082016,55200,,,8766,24.93,8873,23.86,9259,23.30,,,17906,23.69,17918,19.67,,,18494,22.66/02082016,55260,,,8766,24.93,8873,23.86,9259,23.30,10243,22.74,17906,23.67,17918,19.68,,,,/02082016,55320,,,,,,,9259,23.30,10243,22.74,17906,23.68,17918,19.66,,,18494,22.61/02082016,55380,,,8766,24.93,8873,23.86,9259,23.30,,,,,,,,,18494,22.51/02082016,55440,,,8766,24.93,8873,23.86,9259,23.30,10243,22.74,17906,23.68,17918,19.62,,,18494,22.45/02082016,55500,,,,,8873,23.86,9259,23.30,10243,22.80,,,,,,,,/02082016,55560,,,8766,24.99,8873,23.86,9259,23.30,,,17906,23.68,17918,19.64,,,18494,22.40/02082016,55620,,,8766,24.99,8873,23.86,9259,23.30,,,17906,23.67,17918,19.63,,,18494,22.40/02082016,55680,,,8766,24.99,,,9259,23.30,10243,22.80,17906,23.67,17918,19.62,,,18494,22.40/02082016,55740,,,8766,24.99,8873,23.86,,,10243,22.80,,,,,,,,/02082016,55800,,,,,8873,23.86,9259,23.30,,,17906,23.68,17918,19.62,,,18494,22.38/02082016,55860,,,8766,24.99,8873,23.86,9259,23.30,10243,22.80,17906,23.66,17918,19.60,,,,/02082016,55920,,,,,8873,23.86,9259,23.30,10243,22.80,17906,23.67,,,,,18494,22.37/02082016,55980,,,8766,24.99,8873,23.86,9259,23.30,10243,22.80,,,17918,19.60,,,,/02082016,56040,,,8766,24.99,8873,23.86,,,10243,22.80,17906,23.67,,,,,18494,22.38/02082016,56100,,,8766,24.99,,,,,10243,22.80,17906,23.66,17918,19.61,,,,/02082016,56160,,,8766,24.99,8873,23.86,9259,23.36,10243,22.80,17906,23.66,17918,19.62,,,18494,22.40/02082016,56220,,,,,8873,23.86,9259,23.30,,,17906,23.68,,,,,,/02082016,56280,,,8766,24.99,8873,23.86,9259,23.36,10243,22.80,,,17918,19.61,,,18494,22.41/02082016,56340,,,,,8873,23.86,9259,23.30,10243,22.80,17906,23.66,17918,19.63,,,,/02082016,56400,,,8766,24.99,,,9259,23.30,10243,22.80,17906,23.67,17918,19.62,,,18494,22.42/02082016,56460,,,,,,,,,10243,22.80,17906,23.66,,,,,18494,22.41/02082016,56520,,,8766,24.99,8873,23.86,9259,23.30,10243,22.80,,,17918,19.62,,,,/02082016,56580,,,8766,24.99,8873,23.86,,,,,17906,23.66,17918,19.63,,,18494,22.41/02082016,56640,,,8766,24.99,8873,23.93,9259,23.36,10243,22.80,17906,23.66,17918,19.63,,,18494,22.42/02082016,56700,,,8766,24.99,8873,23.86,9259,23.36,10243,22.80,17906,23.66,17918,19.65,,,18494,22.42/02082016,56760,,,8766,24.99,8873,23.86,9259,23.30,10243,22.80,17906,23.67,17918,19.66,,,,/02082016,56820,,,,,,,9259,23.30,10243,22.86,,,,,,,18494,22.44/02082016,56880,,,8766,24.99,8873,23.86,9259,23.30,10243,22.80,17906,23.66,17918,19.66,,,18494,22.43/02082016,56940,,,8766,25.05,8873,23.93,,,,,17906,23.67,17918,19.70,,,,/02082016,57000,,,8766,25.05,,,9259,23.30,10243,22.80,17906,23.66,17918,19.71,,,,/02082016,57060,,,,,,,9259,23.36,10243,22.86,17906,23.68,17918,19.75,,,,/02082016,57120,,,,,,,9259,23.36,10243,22.86,,,17918,19.77,,,18494,22.45/02082016,57180,,,8766,25.05,8873,23.93,,,10243,22.86,17906,23.68,,,,,18494,22.42/02082016,57240,,,8766,25.05,8873,23.93,9259,23.36,10243,22.86,,,17918,19.79,,,18494,22.40/02082016,57300,,,8766,25.05,,,9259,23.36,,,17906,23.68,17918,19.82,,,,/02082016,57360,,,,,8873,23.93,9259,23.30,10243,22.86,,,,,,,18494,22.40/02082016,57420,,,8766,25.05,8873,23.93,9259,23.30,10243,22.86,17906,23.67,17918,19.84,,,18494,22.40/02082016,57480,,,8766,25.05,,,,,10243,22.86,17906,23.66,17918,19.88,,,18494,22.38/02082016,57540,,,8766,25.05,8873,23.93,9259,23.36,,,,,17918,19.88,,,,/02082016,57600,,,8766,25.05,8873,23.93,9259,23.36,10243,22.86,,,17918,19.90,,,18494,22.39/02082016,57660,,,8766,25.05,8873,23.93,,,10243,22.86,17906,23.65,,,,,18494,22.39/02082016,57720,,,8766,25.05,,,9259,23.30,,,,,17918,19.93,,,18494,22.40/02082016,57780,,,8766,25.05,8873,23.93,9259,23.30,10243,22.86,17906,23.67,,,,,18494,22.40/02082016,57840,,,8766,25.05,8873,23.93,,,10243,22.86,17906,23.66,17918,19.96,,,,/02082016,57900,,,,,8873,23.93,9259,23.36,10243,22.86,17906,23.66,17918,19.97,,,18494,22.40/02082016,57960,,,,,8873,23.93,9259,23.36,10243,22.93,17906,23.65,,,,,18494,22.40/02082016,58020,,,8766,25.05,8873,23.93,,,10243,22.93,,,17918,19.98,,,,/02082016,58080,,,8766,25.11,8873,23.93,9259,23.36,10243,22.93,17906,23.66,,,,,18494,22.40/02082016,58140,,,8766,25.11,8873,23.93,,,10243,22.93,17906,23.65,17918,20.03,,,,/02082016,58200,,,,,,,9259,23.30,,,17906,23.65,,,,,18494,22.41/02082016,58260,,,8766,25.11,8873,23.93,9259,23.36,10243,22.93,,,17918,20.05,,,18494,22.41/02082016,58320,,,8766,25.11,8873,23.93,9259,23.36,10243,22.93,17906,23.66,17918,20.08,,,,/02082016,58380,,,,,8873,23.93,9259,23.36,,,17906,23.66,,,,,18494,22.40/02082016,58440,,,8766,25.11,8873,23.93,9259,23.36,,,17906,23.66,17918,20.13,,,,/02082016,58500,,,,,8873,23.93,9259,23.36,10243,22.93,17906,23.64,17918,20.18,,,18494,22.41/02082016,58560,,,8766,25.11,,,9259,23.36,10243,22.93,17906,23.65,,,,,,/02082016,58620,,,8766,25.11,8873,23.93,,,,,,,17918,20.22,,,18494,22.42/02082016,58680,,,8766,25.11,,,9259,23.36,10243,22.93,17906,23.65,,,,,,/02082016,58740,,,8766,25.11,8873,23.93,9259,23.36,10243,22.93,17906,23.66,17918,20.27,,,18494,22.42/02082016,58800,,,8766,25.11,8873,23.93,9259,23.36,10243,22.93,,,,,,,18494,22.41/02082016,58860,,,8766,25.11,8873,23.93,9259,23.36,10243,22.99,17906,23.65,,,,,,/02082016,58920,,,8766,25.11,8873,23.93,9259,23.36,10243,22.93,17906,23.66,17918,20.34,,,18494,22.40/02082016,58980,,,8766,25.11,,,9259,23.36,,,17906,23.64,17918,20.36,,,18494,22.38/02082016,59040,,,8766,25.11,8873,23.99,9259,23.36,10243,22.99,17906,23.66,17918,20.40,,,18494,22.37/02082016,59100,,,,,8873,23.93,9259,23.36,,,,,,,,,,/02082016,59160,,,8766,25.11,8873,23.93,9259,23.36,10243,22.99,17906,23.65,17918,20.42,,,18494,22.37/02082016,59220,,,8766,25.11,8873,23.93,9259,23.36,,,,,17918,20.45,,,18494,22.36/02082016,59280,,,8766,25.18,8873,23.93,9259,23.36,10243,22.99,17906,23.65,,,,,,/02082016,59340,,,8766,25.11,8873,23.93,9259,23.36,10243,22.99,,,17918,20.48,,,18494,22.36/02082016,59400,,,8766,25.11,8873,23.93,9259,23.36,10243,22.99,17906,23.65,,,,,18494,22.36/02082016,59460,,,8766,25.18,,,9259,23.36,,,,,17918,20.51,,,18494,22.34/02082016,59520,,,8766,25.11,8873,23.93,9259,23.36,10243,22.99,17906,23.65,,,,,18494,22.34/02082016,59580,,,8766,25.18,8873,23.93,9259,23.36,10243,22.99,,,17918,20.53,,,18494,22.33/02082016,59640,,,,,,,9259,23.36,10243,22.99,17906,23.65,17918,20.54,,,18494,22.34/02082016,59700,,,8766,25.18,8873,23.93,9259,23.36,10243,22.99,17906,23.65,,,,,,/02082016,59760,,,8766,25.11,,,9259,23.36,10243,22.99,,,17918,20.57,,,18494,22.34/02082016,59820,,,8766,25.18,8873,23.93,,,10243,22.99,17906,23.64,17918,20.58,,,18494,22.35/02082016,59880,,,8766,25.18,,,9259,23.36,10243,22.99,17906,23.65,17918,20.61,,,,/02082016,59940,,,8766,25.18,8873,23.93,9259,23.36,10243,22.99,,,17918,20.62,,,18494,22.36/02082016,60000,,,,,,,9259,23.36,10243,22.99,17906,23.64,,,,,18494,22.35/02082016,60060,,,,,8873,23.93,,,10243,22.99,,,,,,,18494,22.35/02082016,60120,,,8766,25.18,8873,23.93,9259,23.36,,,17906,23.64,17918,20.64,,,18494,22.35/02082016,60180,,,8766,25.18,,,,,10243,22.99,17906,23.64,17918,20.65,,,,/02082016,60240,,,8766,25.18,8873,23.93,9259,23.36,,,,,17918,20.67,,,18494,22.35/02082016,60300,,,8766,25.18,,,9259,23.36,10243,22.99,17906,23.64,17918,20.69,,,,/02082016,60360,,,8766,25.18,8873,23.93,,,10243,22.99,17906,23.64,17918,20.69,,,18494,22.35/02082016,60420,,,8766,25.18,8873,23.99,9259,23.36,10243,22.99,17906,23.64,,,,,18494,22.35/02082016,60480,,,8766,25.18,8873,23.99,9259,23.36,10243,22.99,,,17918,20.71,,,,/02082016,60540,,,,,8873,23.99,9259,23.36,,,17906,23.64,17918,20.73,,,,/02082016,60600,,,8766,25.18,,,9259,23.36,10243,22.99,,,17918,20.74,,,,/02082016,60660,,,8766,25.18,8873,23.99,9259,23.36,10243,22.99,17906,23.64,,,,,18494,22.36/02082016,60720,,,8766,25.18,8873,23.99,,,10243,22.99,17906,23.63,17918,20.78,,,18494,22.37/02082016,60780,,,8766,25.18,8873,23.99,9259,23.36,,,,,,,,,18494,22.38/02082016,60840,,,,,8873,23.99,9259,23.36,10243,22.99,17906,23.64,17918,20.80,,,,/02082016,60900,,,8766,25.18,8873,23.99,9259,23.36,,,17906,23.64,,,,,18494,22.38/02082016,60960,,,8766,25.18,8873,23.99,9259,23.36,10243,22.99,17906,23.64,,,,,18494,22.38/02082016,61020,,,,,,,,,10243,22.99,,,17918,20.85,,,18494,22.38/02082016,61080,,,8766,25.18,8873,23.99,9259,23.36,10243,22.99,17906,23.66,17918,20.85,,,,/02082016,61140,,,8766,25.18,8873,23.99,9259,23.36,,,17906,23.65,17918,20.88,,,18494,22.38/02082016,61200,,,8766,25.18,8873,23.99,9259,23.36,10243,22.99,,,17918,20.89,,,18494,22.39/02082016,61260,,,8766,25.18,8873,23.99,9259,23.36,10243,22.99,17906,23.66,17918,20.89,,,18494,22.39/02082016,61320,,,8766,25.18,8873,23.99,9259,23.36,10243,22.99,17906,23.65,,,,,18494,22.39/02082016,61380,,,8766,25.18,,,9259,23.36,10243,22.99,17906,23.65,17918,20.92,,,18494,22.39/02082016,61440,,,,,8873,23.99,9259,23.36,10243,22.99,,,17918,20.94,,,,/02082016,61500,,,8766,25.18,8873,23.99,9259,23.36,10243,22.99,17906,23.66,,,,,18494,22.39/02082016,61560,,,8766,25.24,8873,23.99,9259,23.36,,,,,17918,20.94,,,18494,22.38/02082016,61620,,,8766,25.18,,,9259,23.36,,,17906,23.64,,,,,18494,22.37/02082016,61680,,,8766,25.24,8873,23.99,9259,23.36,10243,22.99,,,17918,20.95,,,,/02082016,61740,,,,,8873,23.99,9259,23.36,10243,22.99,17906,23.63,17918,20.96,,,18494,22.38/02082016,61800,,,8766,25.24,8873,23.99,9259,23.36,10243,22.99,17906,23.64,,,,,18494,22.38/02082016,61860,,,,,8873,23.99,9259,23.36,10243,22.99,17906,23.63,17918,20.98,,,,/02082016,61920,,,8766,25.24,8873,23.99,9259,23.36,10243,22.99,,,17918,20.98,,,18494,22.37/02082016,61980,,,8766,25.24,8873,23.99,9259,23.36,10243,22.99,17906,23.64,17918,20.99,,,18494,22.37/02082016,62040,,,8766,25.24,8873,23.99,9259,23.36,10243,22.99,17906,23.64,17918,20.99,,,18494,22.38/02082016,62100,,,8766,25.24,8873,23.99,,,10243,22.99,,,,,,,,/02082016,62160,,,8766,25.24,8873,23.99,9259,23.43,10243,22.99,17906,23.64,17918,21.00,,,18494,22.38/02082016,62220,,,8766,25.24,8873,23.99,9259,23.36,10243,23.05,17906,23.63,17918,21.00,,,,/02082016,62280,,,8766,25.24,8873,23.99,,,10243,22.99,,,17918,21.00,,,18494,22.39/02082016,62340,,,8766,25.24,,,9259,23.43,10243,22.99,17906,23.63,17918,21.02,,,18494,22.40/02082016,62400,,,8766,25.24,8873,23.99,9259,23.36,,,17906,23.63,,,,,,/02082016,62460,,,8766,25.24,,,9259,23.36,10243,23.05,17906,23.63,17918,21.05,,,18494,22.40/02082016,62520,,,,,8873,23.99,9259,23.36,10243,22.99,,,,,,,,/02082016,62580,,,,,8873,23.99,,,10243,22.99,17906,23.62,17918,21.06,,,18494,22.42/02082016,62640,,,8766,25.24,8873,23.99,9259,23.36,10243,23.05,17906,23.64,,,,,,/02082016,62700,,,,,8873,23.99,,,,,17906,23.63,17918,21.07,,,18494,22.42/02082016,62760,,,8766,25.24,,,9259,23.36,10243,22.99,,,,,,,18494,22.44/02082016,62820,,,8766,25.24,,,,,10243,23.05,17906,23.62,17918,21.10,,,,/02082016,62880,,,,,8873,23.99,9259,23.43,,,17906,23.62,17918,21.11,,,18494,22.44/02082016,62940,,,8766,25.24,8873,24.05,,,,,,,,,,,,/02082016,63000,,,8766,25.24,8873,23.99,9259,23.43,,,17906,23.63,17918,21.12,,,18494,22.45/02082016,63060,,,,,8873,23.99,9259,23.36,10243,23.05,,,17918,21.14,,,18494,22.46/02082016,63120,,,8766,25.24,8873,23.99,9259,23.36,10243,22.99,17906,23.63,17918,21.16,,,,/02082016,63180,,,,,8873,23.99,,,,,17906,23.62,,,,,18494,22.48/02082016,63240,,,8766,25.24,8873,24.05,9259,23.36,10243,23.05,,,17918,21.16,,,,/02082016,63300,,,8766,25.24,,,9259,23.43,10243,22.99,17906,23.62,17918,21.18,,,18494,22.48/02082016,63360,,,8766,25.24,8873,23.99,,,10243,23.05,17906,23.62,,,,,18494,22.49/02082016,63420,,,8766,25.24,,,9259,23.43,10243,23.05,17906,23.62,17918,21.19,,,18494,22.49/02082016,63480,,,,,8873,23.99,9259,23.36,10243,23.05,17906,23.63,17918,21.22,,,,/02082016,63540,,,8766,25.24,8873,24.05,9259,23.43,10243,23.05,,,,,,,18494,22.50/02082016,63600,,,8766,25.24,8873,23.99,9259,23.36,,,17906,23.64,17918,21.22,,,18494,22.51/02082016,63660,,,8766,25.24,,,,,10243,23.05,17906,23.63,17918,21.22,,,,/02082016,63720,,,8766,25.24,8873,24.05,9259,23.36,10243,23.05,17906,23.62,,,,,18494,22.52/02082016,63780,,,,,8873,23.99,9259,23.43,10243,23.05,,,17918,21.24,,,,/02082016,63840,,,8766,25.30,,,9259,23.36,,,17906,23.63,17918,21.26,,,18494,22.53/02082016,63900,,,8766,25.24,8873,23.99,,,10243,23.05,,,17918,21.27,,,18494,22.53/02082016,63960,,,8766,25.24,,,9259,23.36,10243,23.05,17906,23.62,17918,21.31,,,18494,22.54/02082016,64020,,,8766,25.24,,,9259,23.43,10243,23.05,,,17918,21.31,,,18494,22.54/02082016,64080,,,,,8873,24.05,9259,23.43,10243,23.05,17906,23.62,17918,21.32,,,,/02082016,64140,,,8766,25.24,8873,23.99,9259,23.36,,,17906,23.62,,,,,18494,22.56/02082016,64200,,,8766,25.24,,,,,10243,23.05,,,17918,21.35,,,,/02082016,64260,,,8766,25.24,8873,23.99,9259,23.36,10243,23.05,17906,23.61,17918,21.36,,,18494,22.58/02082016,64320,,,8766,25.24,8873,24.05,,,10243,23.05,17906,23.62,,,,,,/02082016,64380,,,8766,25.24,8873,24.05,,,10243,23.05,,,17918,21.37,,,18494,22.59/02082016,64440,,,8766,25.24,,,9259,23.43,,,17906,23.62,17918,21.39,,,18494,22.59/02082016,64500,,,8766,25.24,,,9259,23.43,10243,23.05,17906,23.62,,,,,,/02082016,64560,,,8766,25.24,,,9259,23.43,10243,23.05,,,17918,21.42,,,,/02082016,64620,,,8766,25.24,8873,24.05,,,10243,23.11,17906,23.62,17918,21.44,,,18494,22.60/02082016,64680,,,,,8873,24.05,9259,23.36,10243,23.05,17906,23.62,,,,,18494,22.60/02082016,64740,,,,,8873,24.05,9259,23.43,10243,23.11,,,17918,21.47,,,18494,22.62/02082016,64800,,,8766,25.24,8873,24.05,9259,23.36,10243,23.11,17906,23.61,,,,,,/02082016,64860,,,8766,25.24,,,,,10243,23.11,,,17918,21.48,,,18494,22.64/02082016,64920,,,,,8873,24.05,9259,23.43,10243,23.11,17906,23.62,,,,,18494,22.64/02082016,64980,,,8766,25.24,8873,24.05,9259,23.43,10243,23.11,17906,23.62,17918,21.52,,,18494,22.64/02082016,65040,,,8766,25.24,,,9259,23.36,,,17906,23.62,,,,,,/02082016,65100,,,8766,25.24,8873,24.05,9259,23.43,10243,23.11,,,17918,21.53,,,18494,22.66/02082016,65160,,,8766,25.24,,,9259,23.43,10243,23.11,17906,23.61,17918,21.55,,,18494,22.65/02082016,65220,,,8766,25.24,8873,24.05,9259,23.43,10243,23.11,17906,23.62,,,,,,/02082016,65280,,,8766,25.24,8873,24.05,9259,23.36,,,17906,23.62,17918,21.57,,,18494,22.66/02082016,65340,,,8766,25.24,,,9259,23.43,10243,23.11,17906,23.61,17918,21.58,,,18494,22.66/02082016,65400,,,8766,25.24,8873,24.05,,,10243,23.11,,,17918,21.58,,,,/02082016,65460,,,8766,25.24,8873,24.05,9259,23.43,10243,23.11,17906,23.62,17918,21.61,,,18494,22.66/02082016,65520,,,8766,25.24,,,9259,23.43,10243,23.11,17906,23.63,17918,21.60,,,18494,22.66/02082016,65580,,,,,8873,24.05,9259,23.43,,,17906,23.62,17918,21.60,,,18494,22.66/02082016,65640,,,8766,25.24,8873,24.05,9259,23.36,10243,23.11,17906,23.62,,,,,,/02082016,65700,,,,,8873,24.05,,,10243,23.11,,,17918,21.61,,,18494,22.66/02082016,65760,,,8766,25.18,8873,24.05,,,,,17906,23.62,17918,21.60,,,18494,22.66/02082016,65820,,,,,,,9259,23.36,10243,23.11,17906,23.62,,,,,18494,22.67/02082016,65880,,,8766,25.24,8873,24.05,9259,23.43,10243,23.11,,,17918,21.61,,,,/02082016,65940,,,8766,25.24,,,9259,23.36,10243,23.11,17906,23.62,17918,21.61,,,18494,22.66/02082016,66000,,,,,8873,24.05,9259,23.43,10243,23.11,,,17918,21.62,,,18494,22.66/02082016,66060,,,8766,25.18,8873,24.05,9259,23.36,10243,23.11,17906,23.63,17918,21.61,,,,/02082016,66120,,,8766,25.18,8873,24.05,,,10243,23.11,17906,23.63,17918,21.61,,,18494,22.66/02082016,66180,,,8766,25.18,,,9259,23.36,10243,23.11,,,,,,,,/02082016,66240,,,8766,25.24,8873,24.05,9259,23.43,,,17906,23.64,17918,21.60,,,18494,22.66/02082016,66300,,,,,8873,24.05,,,10243,23.18,,,17918,21.60,,,18494,22.66/02082016,66360,,,,,8873,24.05,9259,23.36,10243,23.18,17906,23.63,17918,21.59,,,,/02082016,66420,,,8766,25.24,8873,24.05,9259,23.36,,,17906,23.63,,,,,18494,22.64/02082016,66480,,,8766,25.24,,,9259,23.36,10243,23.11,17906,23.62,17918,21.58,,,18494,22.62/02082016,66540,,,8766,25.24,8873,24.05,9259,23.36,10243,23.18,17906,23.62,17918,21.56,,,18494,22.61/02082016,66600,,,8766,25.24,8873,24.05,,,,,,,,,,,,/02082016,66660,,,,,8873,24.05,9259,23.36,10243,23.11,17906,23.62,17918,21.54,,,18494,22.59/02082016,66720,,,8766,25.24,8873,24.05,9259,23.36,10243,23.18,,,,,,,18494,22.59/02082016,66780,,,,,8873,24.05,,,,,17906,23.61,17918,21.54,,,18494,22.59/02082016,66840,,,,,8873,24.05,9259,23.36,10243,23.18,,,17918,21.53,,,18494,22.58/02082016,66900,,,8766,25.24,8873,24.05,,,10243,23.18,17906,23.62,,,,,,/02082016,66960,,,8766,25.24,8873,24.05,9259,23.36,10243,23.18,17906,23.62,17918,21.50,,,18494,22.56/02082016,67020,,,8766,25.18,8873,24.05,9259,23.36,,,17906,23.61,17918,21.49,,,,/02082016,67080,,,,,,,9259,23.36,10243,23.18,17906,23.62,,,,,18494,22.53/02082016,67140,,,8766,25.24,,,,,10243,23.18,,,17918,21.46,,,,/02082016,67200,,,8766,25.24,8873,24.05,9259,23.36,10243,23.18,17906,23.61,17918,21.44,,,18494,22.50/02082016,67260,,,8766,25.24,8873,24.05,9259,23.36,10243,23.18,17906,23.61,17918,21.42,,,18494,22.51/02082016,67320,,,8766,25.24,8873,24.05,9259,23.43,10243,23.18,17906,23.61,17918,21.42,,,,/02082016,67380,,,,,,,,,10243,23.18,17906,23.61,,,,,18494,22.52/02082016,67440,,,8766,25.24,8873,24.05,,,10243,23.18,17906,23.60,17918,21.39,,,,/02082016,67500,,,,,,,9259,23.36,10243,23.18,17906,23.60,17918,21.41,,,18494,22.54/02082016,67560,,,8766,25.24,8873,24.05,,,,,17906,23.61,17918,21.38,,,18494,22.55/02082016,67620,,,8766,25.24,8873,24.05,9259,23.36,10243,23.18,17906,23.61,17918,21.39,,,18494,22.56/02082016,67680,,,,,8873,24.05,9259,23.36,10243,23.18,,,17918,21.37,,,,/02082016,67740,,,8766,25.24,8873,24.05,9259,23.36,,,17906,23.60,17918,21.36,,,18494,22.58/02082016,67800,,,8766,25.24,8873,24.05,9259,23.36,10243,23.18,17906,23.60,,,,,,/02082016,67860,,,8766,25.24,8873,24.05,,,10243,23.18,17906,23.60,17918,21.35,,,18494,22.58/02082016,67920,,,8766,25.18,8873,24.05,9259,23.36,10243,23.18,,,17918,21.34,,,18494,22.59/02082016,67980,,,,,8873,24.05,,,10243,23.18,,,17918,21.33,,,,/02082016,68040,,,8766,25.24,8873,24.05,9259,23.36,10243,23.18,17906,23.60,,,,,18494,22.62/02082016,68100,,,,,8873,24.05,9259,23.36,10243,23.18,,,17918,21.32,,,18494,22.63/02082016,68160,,,8766,25.24,,,9259,23.36,,,17906,23.59,17918,21.30,,,,/02082016,68220,,,8766,25.24,8873,24.05,,,10243,23.18,,,,,,,,/02082016,68280,,,8766,25.24,,,9259,23.36,10243,23.18,17906,23.59,17918,21.31,,,18494,22.65/02082016,68340,,,,,8873,24.05,9259,23.36,10243,23.18,,,17918,21.28,,,,/02082016,68400,,,8766,25.18,8873,24.05,9259,23.36,,,17906,23.60,17918,21.27,,,18494,22.66/02082016,68460,,,8766,25.24,8873,24.05,9259,23.36,10243,23.18,,,,,,,18494,22.67/02082016,68520,,,8766,25.24,8873,24.05,,,10243,23.18,17906,23.60,17918,21.25,,,18494,22.68/02082016,68580,,,8766,25.24,8873,24.05,9259,23.36,10243,23.18,17906,23.60,,,,,,/02082016,68640,,,8766,25.24,,,,,10243,23.18,,,17918,21.25,,,18494,22.70/02082016,68700,,,8766,25.24,8873,24.05,9259,23.36,,,17906,23.60,,,,,,/02082016,68760,,,8766,25.24,,,9259,23.36,,,17906,23.60,17918,21.24,,,18494,22.71/02082016,68820,,,8766,25.24,8873,24.05,9259,23.36,,,17906,23.60,,,,,18494,22.71/02082016,68880,,,,,8873,24.05,9259,23.36,10243,23.18,,,17918,21.20,,,18494,22.72/02082016,68940,,,8766,25.24,8873,24.05,9259,23.36,10243,23.18,17906,23.59,17918,21.20,,,,/02082016,69000,,,8766,25.24,,,9259,23.36,10243,23.18,17906,23.59,17918,21.19,,,18494,22.72/02082016,69060,,,8766,25.24,,,9259,23.36,10243,23.18,17906,23.59,,,,,,/02082016,69120,,,8766,25.24,8873,24.05,9259,23.36,10243,23.18,,,17918,21.18,,,18494,22.74/02082016,69180,,,8766,25.24,8873,24.05,9259,23.36,10243,23.18,17906,23.59,,,,,,/02082016,69240,,,,,,,,,10243,23.18,17906,23.60,17918,21.18,,,18494,22.76/02082016,69300,,,8766,25.24,8873,24.05,9259,23.36,10243,23.18,17906,23.60,17918,21.16,,,18494,22.75/02082016,69360,,,8766,25.24,8873,24.05,9259,23.36,10243,23.18,17906,23.60,,,,,18494,22.74/02082016,69420,,,8766,25.24,8873,24.05,9259,23.36,10243,23.18,17906,23.60,17918,21.14,,,,/02082016,69480,,,8766,25.24,8873,24.05,9259,23.36,10243,23.18,,,,,,,18494,22.75/02082016,69540,,,8766,25.24,8873,24.05,9259,23.36,10243,23.18,17906,23.59,17918,21.11,,,,/02082016,69600,,,,,8873,24.05,9259,23.36,10243,23.18,17906,23.60,17918,21.07,,,18494,22.72/02082016,69660,,,8766,25.24,8873,24.05,9259,23.36,,,,,17918,21.06,,,18494,22.72/02082016,69720,,,8766,25.24,,,9259,23.36,10243,23.18,17906,23.61,,,,,18494,22.68/02082016,69780,,,8766,25.24,8873,24.05,9259,23.36,10243,23.18,17906,23.59,17918,21.03,,,,/02082016,69840,,,8766,25.24,,,,,10243,23.18,17906,23.60,17918,21.00,,,18494,22.62/02082016,69900,,,8766,25.24,8873,24.05,9259,23.36,,,17906,23.61,,,,,,/02082016,69960,,,8766,25.24,8873,24.05,9259,23.36,10243,23.18,,,17918,20.94,,,18494,22.59/02082016,70020,,,8766,25.24,8873,24.05,,,,,,,17918,20.90,,,18494,22.57/02082016,70080,,,8766,25.24,8873,24.05,,,10243,23.18,17906,23.60,,,,,18494,22.54/02082016,70140,,,8766,25.24,,,9259,23.36,10243,23.18,17906,23.59,17918,20.85,,,18494,22.50/02082016,70200,,,8766,25.24,8873,24.05,9259,23.36,10243,23.18,,,17918,20.84,,,18494,22.49/02082016,70260,,,8766,25.24,,,9259,23.36,10243,23.18,17906,23.59,17918,20.80,,,18494,22.47/02082016,70320,,,8766,25.24,8873,24.05,,,10243,23.18,,,,,,,,/02082016,70380,,,8766,25.24,,,,,10243,23.18,17906,23.60,17918,20.74,,,18494,22.45/02082016,70440,,,8766,25.24,8873,24.05,9259,23.36,10243,23.18,,,17918,20.70,,,18494,22.45/02082016,70500,,,8766,25.24,8873,24.05,,,10243,23.18,17906,23.59,,,,,18494,22.44/02082016,70560,,,8766,25.24,8873,24.05,9259,23.36,10243,23.18,17906,23.60,17918,20.65,,,18494,22.44/02082016,70620,,,,,8873,24.05,9259,23.36,10243,23.18,,,17918,20.65,,,18494,22.44/02082016,70680,,,8766,25.24,8873,24.05,9259,23.36,10243,23.18,17906,23.60,,,,,18494,22.45/02082016,70740,,,8766,25.24,8873,24.05,9259,23.36,10243,23.18,17906,23.59,,,,,,/02082016,70800,,,8766,25.24,8873,24.05,9259,23.36,10243,23.18,,,17918,20.58,,,18494,22.45/02082016,70860,,,8766,25.24,,,,,10243,23.18,17906,23.60,17918,20.54,,,18494,22.45/02082016,70920,,,8766,25.24,8873,24.05,,,10243,23.18,,,17918,20.53,,,18494,22.46/02082016,70980,,,8766,25.24,,,9259,23.36,,,17906,23.58,,,,,,/02082016,71040,,,8766,25.24,8873,24.05,9259,23.36,10243,23.18,17906,23.59,17918,20.48,,,18494,22.46/02082016,71100,,,,,,,9259,23.36,10243,23.18,,,17918,20.46,,,,/02082016,71160,,,8766,25.24,8873,24.05,,,,,17906,23.59,17918,20.43,,,18494,22.46/02082016,71220,,,8766,25.24,8873,24.05,9259,23.36,10243,23.18,17906,23.59,,,,,18494,22.45/02082016,71280,,,8766,25.24,8873,24.05,9259,23.36,10243,23.18,17906,23.58,17918,20.40,,,,/02082016,71340,,,,,8873,24.05,,,10243,23.18,,,17918,20.36,,,18494,22.46/02082016,71400,,,8766,25.24,,,9259,23.36,10243,23.18,17906,23.60,,,,,,/02082016,71460,,,8766,25.24,8873,24.05,,,10243,23.24,,,17918,20.34,,,18494,22.44/02082016,71520,,,8766,25.24,8873,24.05,9259,23.36,,,17906,23.60,17918,20.32,,,,/02082016,71580,,,8766,25.24,8873,24.05,9259,23.36,10243,23.18,17906,23.59,,,,,18494,22.44/02082016,71640,,,8766,25.24,8873,24.05,9259,23.36,10243,23.24,,,17918,20.28,,,,/02082016,71700,,,8766,25.24,8873,24.05,9259,23.36,,,17906,23.58,,,,,18494,22.44/02082016,71760,,,,,,,9259,23.36,10243,23.18,17906,23.58,17918,20.24,,,18494,22.46/02082016,71820,,,,,,,9259,23.36,10243,23.18,17906,23.59,,,,,18494,22.45/02082016,71880,,,8766,25.24,8873,24.05,9259,23.36,,,,,17918,20.23,,,,/02082016,71940,,,8766,25.24,8873,24.05,9259,23.36,10243,23.18,17906,23.59,17918,20.20,,,18494,22.48/02082016,72000,,,8766,25.24,8873,24.05,9259,23.36,10243,23.18,17906,23.58,17918,20.19,,,18494,22.46/02082016,72060,,,,,8873,24.05,9259,23.36,10243,23.18,,,17918,20.18,,,18494,22.47/02082016,72120,,,8766,25.24,8873,24.05,,,10243,23.18,17906,23.59,,,,,18494,22.47/02082016,72180,,,,,,,9259,23.36,,,17906,23.58,17918,20.14,,,,/02082016,72240,,,,,8873,24.05,9259,23.36,10243,23.18,,,,,,,18494,22.48/02082016,72300,,,8766,25.24,8873,24.05,9259,23.36,10243,23.18,,,17918,20.12,,,18494,22.47/02082016,72360,,,8766,25.24,8873,24.05,,,10243,23.24,17906,23.59,17918,20.08,,,18494,22.48/02082016,72420,,,8766,25.24,8873,24.05,9259,23.36,10243,23.18,17906,23.59,17918,20.05,,,18494,22.48/02082016,72480,,,8766,25.24,,,9259,23.36,,,17906,23.59,,,,,18494,22.48/02082016,72540,,,8766,25.24,8873,24.05,9259,23.36,10243,23.18,,,17918,20.04,,,,/02082016,72600,,,8766,25.24,8873,24.05,,,,,17906,23.58,17918,20.02,,,18494,22.49/02082016,72660,,,8766,25.24,8873,24.05,9259,23.36,10243,23.18,17906,23.59,17918,20.02,,,18494,22.49/02082016,72720,,,8766,25.24,8873,24.05,,,10243,23.24,17906,23.58,,,,,,/02082016,72780,,,8766,25.24,8873,24.05,9259,23.36,10243,23.24,,,17918,19.99,,,18494,22.50/02082016,72840,,,8766,25.24,8873,24.05,,,,,17906,23.58,17918,19.97,,,18494,22.50/02082016,72900,,,8766,25.24,,,9259,23.36,10243,23.24,17906,23.57,17918,19.95,,,,/02082016,72960,,,8766,25.24,8873,24.05,,,10243,23.24,,,17918,19.94,,,18494,22.48/02082016,73020,,,,,,,9259,23.36,10243,23.18,17906,23.57,,,,,18494,22.47/02082016,73080,,,8766,25.24,8873,24.05,9259,23.36,10243,23.24,,,17918,19.93,,,18494,22.46/02082016,73140,,,8766,25.24,8873,24.05,9259,23.36,10243,23.24,17906,23.58,,,,,18494,22.44/02082016,73200,,,8766,25.24,8873,24.05,9259,23.36,10243,23.24,17906,23.58,17918,19.90,,,,/02082016,73260,,,,,8873,24.05,9259,23.36,10243,23.18,17906,23.57,,,,,18494,22.40/02082016,73320,,,8766,25.24,,,9259,23.36,10243,23.24,,,17918,19.87,,,,/02082016,73380,,,,,,,,,10243,23.24,17906,23.57,17918,19.86,,,18494,22.40/02082016,73440,,,8766,25.24,,,,,10243,23.24,17906,23.58,,,,,,/02082016,73500,,,8766,25.24,8873,24.05,9259,23.36,10243,23.24,17906,23.57,17918,19.84,,,18494,22.36/02082016,73560,,,,,8873,24.05,,,,,17906,23.56,17918,19.82,,,,/02082016,73620,,,8766,25.24,8873,24.05,9259,23.36,10243,23.24,,,,,,,18494,22.34/02082016,73680,,,8766,25.24,8873,24.05,,,,,17906,23.56,17918,19.80,,,,/02082016,73740,,,8766,25.24,8873,24.05,9259,23.36,10243,23.24,17906,23.57,17918,19.79,,,18494,22.33/02082016,73800,,,8766,25.24,,,9259,23.36,10243,23.24,,,,,,,18494,22.32/02082016,73860,,,8766,25.24,8873,24.05,9259,23.36,10243,23.24,17906,23.56,17918,19.78,,,,/02082016,73920,,,8766,25.24,8873,24.05,9259,23.36,10243,23.24,,,17918,19.75,,,18494,22.28/02082016,73980,,,8766,25.24,8873,24.05,,,10243,23.24,17906,23.57,,,,,18494,22.26/02082016,74040,,,8766,25.24,,,9259,23.30,10243,23.24,17906,23.57,17918,19.73,,,,/02082016,74100,,,,,8873,23.99,9259,23.36,10243,23.24,,,17918,19.69,,,18494,22.22/02082016,74160,,,8766,25.18,8873,23.99,,,10243,23.24,17906,23.58,,,,,,/02082016,74220,,,,,,,9259,23.36,10243,23.18,17906,23.56,17918,19.68,,,18494,22.20/02082016,74280,,,,,8873,23.99,9259,23.30,10243,23.24,17906,23.56,17918,19.66,,,,/02082016,74340,,,,,8873,23.99,,,,,,,17918,19.64,,,18494,22.14/02082016,74400,,,8766,25.18,8873,24.05,9259,23.36,10243,23.24,17906,23.57,,,,,18494,22.13/02082016,74460,,,8766,25.18,8873,23.99,9259,23.36,10243,23.24,17906,23.56,17918,19.63,,,18494,22.11/02082016,74520,,,8766,25.18,,,,,10243,23.24,17906,23.56,17918,19.62,,,,/02082016,74580,,,8766,25.18,8873,23.99,9259,23.36,,,17906,23.56,17918,19.59,,,18494,22.10/02082016,74640,,,,,8873,23.99,9259,23.36,10243,23.24,,,,,,,18494,22.07/02082016,74700,,,,,8873,23.99,9259,23.36,10243,23.24,17906,23.55,17918,19.56,,,,/02082016,74760,,,8766,25.18,8873,23.99,9259,23.36,10243,23.24,,,17918,19.53,,,18494,22.07/02082016,74820,,,8766,25.18,8873,24.05,9259,23.30,10243,23.24,17906,23.56,,,,,18494,22.04/02082016,74880,,,,,8873,23.99,9259,23.30,,,,,17918,19.51,,,,/02082016,74940,,,8766,25.18,8873,23.99,9259,23.36,,,17906,23.55,17918,19.50,,,18494,22.04/02082016,75000,,,,,8873,23.99,9259,23.36,10243,23.24,17906,23.56,,,,,18494,22.04/02082016,75060,,,8766,25.18,8873,23.99,9259,23.36,10243,23.24,,,17918,19.46,,,18494,22.04/02082016,75120,,,8766,25.18,8873,23.99,9259,23.36,,,17906,23.55,,,,,,/02082016,75180,,,,,8873,23.99,9259,23.30,10243,23.18,,,17918,19.43,,,18494,22.03/02082016,75240,,,,,8873,23.99,,,10243,23.24,17906,23.55,17918,19.42,,,,/02082016,75300,,,8766,25.18,8873,23.99,9259,23.36,10243,23.24,17906,23.54,,,,,18494,22.04/02082016,75360,,,8766,25.18,8873,23.99,9259,23.36,10243,23.24,17906,23.55,17918,19.38,,,18494,22.04/02082016,75420,,,8766,25.18,8873,23.99,9259,23.36,,,,,17918,19.34,,,18494,22.05/02082016,75480,,,,,8873,23.99,9259,23.36,10243,23.24,17906,23.54,,,,,18494,22.06/02082016,75540,,,8766,25.18,8873,23.99,,,10243,23.24,17906,23.54,17918,19.33,,,,/02082016,75600,,,8766,25.18,8873,23.99,9259,23.36,10243,23.24,,,,,,,,/02082016,75660,,,8766,25.11,,,9259,23.30,10243,23.24,17906,23.54,17918,19.28,,,18494,22.06/02082016,75720,,,8766,25.11,8873,23.99,9259,23.36,10243,23.24,,,,,,,18494,22.06/02082016,75780,,,8766,25.11,8873,23.99,9259,23.36,,,17906,23.54,17918,19.27,,,18494,22.06/02082016,75840,,,8766,25.11,8873,23.99,9259,23.36,,,17906,23.55,17918,19.22,,,,/02082016,75900,,,8766,25.11,,,,,10243,23.24,17906,23.54,,,,,18494,22.03/02082016,75960,,,8766,25.11,8873,23.99,9259,23.36,10243,23.24,,,17918,19.22,,,18494,22.03/02082016,76020,,,8766,25.11,8873,23.99,,,10243,23.24,17906,23.54,17918,19.20,,,18494,22.03/02082016,76080,,,8766,25.11,8873,23.99,9259,23.36,10243,23.24,17906,23.53,17918,19.18,,,18494,22.03/02082016,76140,,,8766,25.11,8873,23.99,9259,23.36,,,,,17918,19.16,,,,/02082016,76200,,,8766,25.11,,,9259,23.36,10243,23.24,17906,23.53,17918,19.16,,,18494,22.02/02082016,76260,,,,,8873,23.99,9259,23.36,10243,23.24,17906,23.52,17918,19.12,,,,/02082016,76320,,,,,8873,23.99,,,10243,23.24,17906,23.53,,,,,18494,21.99/02082016,76380,,,8766,25.11,,,9259,23.36,10243,23.24,17906,23.53,17918,19.10,,,18494,21.99/02082016,76440,,,8766,25.11,8873,23.99,,,10243,23.24,17906,23.53,17918,19.08,,,,/02082016,76500,,,,,8873,23.99,9259,23.36,10243,23.24,17906,23.52,17918,19.06,,,18494,22.00/02082016,76560,,,8766,25.11,8873,23.99,,,10243,23.24,,,17918,19.06,,,18494,22.00/02082016,76620,,,,,8873,23.99,9259,23.36,,,17906,23.52,17918,19.03,,,18494,22.01/02082016,76680,,,8766,25.11,8873,23.99,,,10243,23.24,17906,23.50,,,,,,/02082016,76740,,,,,,,9259,23.36,10243,23.24,,,17918,19.02,,,18494,22.01/02082016,76800,,,8766,25.05,8873,23.99,,,10243,23.24,17906,23.50,17918,19.00,,,18494,22.00/02082016,76860,,,,,,,,,10243,23.24,,,,,,,18494,21.98/02082016,76920,,,8766,25.05,8873,23.99,9259,23.36,10243,23.24,17906,23.51,17918,18.99,,,18494,21.98/02082016,76980,,,8766,25.11,8873,23.99,9259,23.36,,,17906,23.51,17918,18.97,,,,/02082016,77040,,,,,,,9259,23.30,10243,23.24,,,17918,18.95,,,18494,21.98/02082016,77100,,,8766,25.05,8873,23.99,9259,23.36,,,17906,23.50,17918,18.94,,,,/02082016,77160,,,8766,25.11,8873,23.99,9259,23.36,10243,23.24,,,,,,,,/02082016,77220,,,8766,25.11,8873,23.99,,,,,17906,23.51,17918,18.92,,,,/02082016,77280,,,8766,25.05,8873,23.99,9259,23.36,10243,23.24,,,,,,,18494,21.98/02082016,77340,,,,,8873,23.99,9259,23.30,10243,23.24,17906,23.50,17918,18.90,,,18494,21.98/02082016,77400,,,,,,,9259,23.36,10243,23.24,,,17918,18.90,,,,/02082016,77460,,,8766,25.05,8873,23.99,9259,23.36,10243,23.24,17906,23.51,,,,,18494,21.98/02082016,77520,,,8766,25.05,8873,23.99,,,10243,23.24,17906,23.51,17918,18.88,,,18494,21.98/02082016,77580,,,8766,25.05,8873,23.99,9259,23.36,10243,23.24,,,,,,,18494,22.00/02082016,77640,,,8766,25.05,8873,23.99,,,10243,23.24,17906,23.49,17918,18.86,,,18494,21.96/02082016,77700,,,8766,25.05,8873,23.99,9259,23.36,,,17906,23.50,17918,18.86,,,,/02082016,77760,,,8766,25.05,8873,23.99,9259,23.30,10243,23.24,17906,23.50,17918,18.84,,,18494,21.96/02082016,77820,,,8766,25.05,8873,23.99,9259,23.30,10243,23.24,17906,23.50,17918,18.82,,,18494,21.97/02082016,77880,,,8766,25.05,8873,23.99,9259,23.36,10243,23.24,17906,23.50,17918,18.81,,,18494,21.99/02082016,77940,,,8766,25.05,,,9259,23.36,10243,23.24,17906,23.49,,,,,,/02082016,78000,,,8766,25.05,8873,23.99,9259,23.36,10243,23.24,,,17918,18.81,,,18494,22.00/02082016,78060,,,8766,25.05,8873,23.99,9259,23.36,,,17906,23.50,17918,18.80,,,,/02082016,78120,,,8766,25.05,8873,23.99,,,10243,23.24,17906,23.50,17918,18.78,,,18494,22.02/02082016,78180,,,8766,25.05,,,9259,23.36,10243,23.24,17906,23.50,17918,18.78,,,,/02082016,78240,,,8766,25.05,8873,23.99,9259,23.30,,,17906,23.49,,,,,18494,22.02/02082016,78300,,,8766,25.05,8873,23.93,9259,23.36,10243,23.24,17906,23.50,17918,18.78,,,18494,22.04/02082016,78360,,,,,8873,23.93,9259,23.36,10243,23.24,17906,23.48,17918,18.77,,,,/02082016,78420,,,8766,25.05,,,9259,23.36,,,,,17918,18.76,,,18494,22.04/02082016,78480,,,8766,24.99,8873,23.93,9259,23.36,10243,23.24,17906,23.47,17918,18.74,,,18494,22.05/02082016,78540,,,8766,24.99,8873,23.93,9259,23.36,,,,,,,,,,/02082016,78600,,,8766,24.99,8873,23.93,,,,,17906,23.49,,,,,18494,22.05/02082016,78660,,,8766,24.99,8873,23.93,9259,23.36,10243,23.24,17906,23.48,17918,18.73,,,18494,22.04/02082016,78720,,,8766,24.99,8873,23.93,9259,23.36,10243,23.24,17906,23.47,17918,18.72,,,,/02082016,78780,,,,,8873,23.93,,,10243,23.24,,,,,,,18494,22.04/02082016,78840,,,8766,24.99,,,9259,23.36,10243,23.24,17906,23.46,17918,18.71,,,18494,22.02/02082016,78900,,,8766,24.99,8873,23.93,9259,23.36,10243,23.24,17906,23.47,17918,18.71,,,,/02082016,78960,,,8766,24.99,8873,23.93,9259,23.36,10243,23.24,,,17918,18.70,,,18494,22.04/02082016,79020,,,8766,24.99,8873,23.93,9259,23.36,10243,23.24,17906,23.46,17918,18.68,,,,/02082016,79080,,,8766,24.99,8873,23.93,,,10243,23.24,,,,,,,18494,22.04/02082016,79140,,,8766,24.99,8873,23.93,9259,23.30,10243,23.24,17906,23.47,17918,18.68,,,18494,22.05/02082016,79200,,,8766,24.99,8873,23.93,,,10243,23.24,,,,,,,,/02082016,79260,,,8766,24.99,8873,23.93,9259,23.36,10243,23.24,17906,23.46,17918,18.67,,,18494,22.06/02082016,79320,,,8766,24.99,,,9259,23.36,10243,23.24,,,,,,,18494,22.07/02082016,79380,,,8766,24.99,8873,23.93,9259,23.36,10243,23.24,17906,23.46,17918,18.66,,,18494,22.09/02082016,79440,,,8766,24.99,8873,23.93,,,,,17906,23.45,,,,,,/02082016,79500,,,8766,24.99,8873,23.93,9259,23.36,10243,23.24,17906,23.46,17918,18.64,,,18494,22.10/02082016,79560,,,8766,24.99,8873,23.93,9259,23.36,10243,23.24,17906,23.44,17918,18.64,,,18494,22.12/02082016,79620,,,,,8873,23.93,9259,23.30,10243,23.24,17906,23.45,17918,18.63,,,18494,22.12/02082016,79680,,,8766,24.99,8873,23.93,,,10243,23.24,,,,,,,18494,22.14/02082016,79740,,,,,8873,23.93,9259,23.36,10243,23.24,17906,23.44,17918,18.62,,,18494,22.14/02082016,79800,,,,,,,9259,23.36,10243,23.24,17906,23.43,,,,,,/02082016,79860,,,8766,24.99,8873,23.93,,,,,17906,23.43,17918,18.61,,,18494,22.15/02082016,79920,,,8766,24.99,8873,23.93,9259,23.36,10243,23.24,17906,23.43,17918,18.60,,,18494,22.16/02082016,79980,,,8766,24.99,8873,23.93,,,10243,23.24,,,,,,,,/02082016,80040,,,8766,24.99,8873,23.93,9259,23.36,10243,23.24,17906,23.44,17918,18.60,,,18494,22.18/02082016,80100,,,,,8873,23.93,9259,23.36,10243,23.24,17906,23.43,17918,18.60,,,,/02082016,80160,,,8766,24.99,8873,23.93,,,,,17906,23.43,,,,,18494,22.18/02082016,80220,,,8766,24.99,8873,23.93,,,10243,23.24,17906,23.43,17918,18.59,,,18494,22.17/02082016,80280,,,,,8873,23.93,9259,23.30,,,17906,23.43,17918,18.58,,,,/02082016,80340,,,8766,24.99,8873,23.93,9259,23.30,10243,23.24,,,17918,18.57,,,18494,22.20/02082016,80400,,,8766,24.99,8873,23.93,,,10243,23.24,17906,23.44,,,,,18494,22.20/02082016,80460,,,8766,24.93,8873,23.93,9259,23.36,10243,23.24,17906,23.44,17918,18.58,,,,/02082016,80520,,,,,,,,,10243,23.24,,,,,,,18494,22.20/02082016,80580,,,8766,24.93,8873,23.93,9259,23.36,10243,23.24,17906,23.42,17918,18.56,,,,/02082016,80640,,,8766,24.99,8873,23.93,9259,23.36,,,17906,23.42,17918,18.57,,,18494,22.22/02082016,80700,,,8766,24.93,8873,23.93,,,10243,23.24,17906,23.42,,,,,18494,22.22/02082016,80760,,,8766,24.93,8873,23.93,,,10243,23.24,,,17918,18.56,,,18494,22.24/02082016,80820,,,8766,24.93,8873,23.93,,,10243,23.24,17906,23.42,,,,,,/02082016,80880,,,8766,24.93,8873,23.93,,,10243,23.24,,,17918,18.56,,,18494,22.25/02082016,80940,,,8766,24.93,8873,23.93,9259,23.36,10243,23.24,17906,23.42,17918,18.56,,,18494,22.25/02082016,81000,,,8766,24.93,8873,23.93,9259,23.36,10243,23.24,17906,23.41,,,,,18494,22.26/02082016,81060,,,8766,24.93,8873,23.93,9259,23.36,10243,23.24,,,17918,18.56,,,18494,22.28/02082016,81120,,,8766,24.93,8873,23.93,,,10243,23.24,17906,23.40,,,,,,/02082016,81180,,,8766,24.93,,,9259,23.36,10243,23.24,,,17918,18.55,,,18494,22.30/02082016,81240,,,8766,24.93,8873,23.93,9259,23.36,,,17906,23.41,17918,18.54,,,18494,22.32/02082016,81300,,,8766,24.93,8873,23.93,9259,23.30,10243,23.24,,,,,,,18494,22.37/02082016,81360,,,8766,24.93,8873,23.99,,,10243,23.24,17906,23.40,,,,,,/02082016,81420,,,8766,24.93,,,9259,23.36,10243,23.24,17906,23.40,,,,,18494,22.42/02082016,81480,,,8766,24.93,8873,23.99,9259,23.36,,,,,,,,,18494,22.48/02082016,81540,,,8766,24.93,8873,23.99,9259,23.36,10243,23.24,17906,23.40,17918,18.54,,,18494,22.53/02082016,81600,,,8766,24.93,8873,23.99,9259,23.36,10243,23.24,17906,23.39,17918,18.52,,,18494,22.55/02082016,81660,,,8766,24.93,8873,23.99,9259,23.30,10243,23.24,,,17918,18.52,,,,/02082016,81720,,,8766,24.93,8873,23.99,9259,23.36,10243,23.24,17906,23.39,,,,,18494,22.56/02082016,81780,,,8766,24.93,8873,23.99,9259,23.36,10243,23.24,,,17918,18.52,,,18494,22.58/02082016,81840,,,8766,24.93,8873,24.05,9259,23.36,10243,23.24,17906,23.40,17918,18.52,,,18494,22.60/02082016,81900,,,,,,,,,10243,23.24,17906,23.40,17918,18.53,,,,/02082016,81960,,,8766,24.93,8873,24.05,9259,23.36,10243,23.24,,,,,,,18494,22.62/02082016,82020,,,8766,24.93,,,9259,23.36,,,17906,23.40,17918,18.52,,,18494,22.64/02082016,82080,,,,,,,9259,23.30,10243,23.24,17906,23.40,,,,,18494,22.66/02082016,82140,,,8766,24.93,8873,24.05,9259,23.30,10243,23.24,17906,23.38,17918,18.53,,,,/02082016,82200,,,8766,24.93,8873,24.05,,,,,,,17918,18.53,,,18494,22.66/02082016,82260,,,8766,24.93,,,9259,23.36,,,17906,23.39,17918,18.52,,,18494,22.67/02082016,82320,,,8766,24.93,8873,24.05,9259,23.36,10243,23.24,,,17918,18.52,,,,/02082016,82380,,,8766,24.93,8873,24.05,9259,23.36,,,17906,23.40,,,,,18494,22.68/02082016,82440,,,8766,24.93,8873,24.11,9259,23.36,10243,23.24,17906,23.39,17918,18.51,,,,/02082016,82500,,,8766,24.93,,,9259,23.30,10243,23.24,,,17918,18.52,,,18494,22.71/02082016,82560,,,,,8873,24.05,9259,23.30,10243,23.24,17906,23.38,17918,18.51,,,,/02082016,82620,,,8766,24.93,8873,24.11,,,,,17906,23.38,17918,18.50,,,18494,22.71/02082016,82680,,,,,8873,24.05,9259,23.36,10243,23.24,17906,23.38,,,,,,/02082016,82740,,,8766,24.93,8873,24.11,9259,23.30,10243,23.24,,,17918,18.52,,,18494,22.72/02082016,82800,,,8766,24.93,8873,24.11,9259,23.36,10243,23.24,17906,23.39,,,,,18494,22.73/02082016,82860,,,8766,24.86,8873,24.11,9259,23.36,10243,23.24,17906,23.38,17918,18.51,,,18494,22.73/02082016,82920,,,,,,,9259,23.36,10243,23.24,,,,,,,18494,22.74/02082016,82980,,,8766,24.93,8873,24.11,9259,23.36,10243,23.24,17906,23.38,17918,18.52,,,18494,22.74/02082016,83040,,,8766,24.93,,,9259,23.36,10243,23.24,17906,23.38,17918,18.51,,,,/02082016,83100,,,8766,24.93,8873,24.18,9259,23.30,10243,23.24,17906,23.38,17918,18.52,,,18494,22.74/02082016,83160,,,,,8873,24.18,9259,23.30,10243,23.24,,,17918,18.53,,,18494,22.74/02082016,83220,,,8766,24.93,,,9259,23.36,10243,23.24,17906,23.38,,,,,18494,22.75/02082016,83280,,,8766,24.93,,,,,10243,23.24,,,17918,18.52,,,18494,22.75/02082016,83340,,,8766,24.93,8873,24.18,9259,23.36,10243,23.24,17906,23.39,17918,18.53,,,,/02082016,83400,,,8766,24.93,8873,24.18,9259,23.30,10243,23.18,,,17918,18.54,,,18494,22.74/02082016,83460,,,8766,24.86,8873,24.18,9259,23.30,,,17906,23.38,,,,,18494,22.74/02082016,83520,,,8766,24.93,8873,24.24,9259,23.30,10243,23.24,17906,23.37,17918,18.53,,,18494,22.76/02082016,83580,,,8766,24.86,8873,24.24,9259,23.36,10243,23.18,17906,23.38,,,,,18494,22.76/02082016,83640,,,,,8873,24.24,,,10243,23.18,,,,,,,,/02082016,83700,,,,,8873,24.24,9259,23.36,10243,23.24,17906,23.38,,,,,18494,22.76/02082016,83760,,,8766,24.93,8873,24.24,9259,23.30,10243,23.18,17906,23.37,17918,18.54,,,18494,22.76/02082016,83820,,,,,,,9259,23.36,,,,,,,,,,/02082016,83880,,,8766,24.86,8873,24.30,9259,23.30,10243,23.18,17906,23.38,17918,18.54,,,18494,22.77/02082016,83940,,,8766,24.86,8873,24.24,,,,,,,17918,18.54,,,18494,22.77/02082016,84000,,,,,8873,24.24,,,10243,23.18,17906,23.37,,,,,,/02082016,84060,,,8766,24.86,8873,24.30,9259,23.30,,,17906,23.37,17918,18.54,,,18494,22.78/02082016,84120,,,8766,24.86,,,9259,23.30,10243,23.18,,,,,,,18494,22.79/02082016,84180,,,8766,24.86,,,9259,23.36,10243,23.18,17906,23.38,17918,18.55,,,18494,22.78/02082016,84240,,,8766,24.86,8873,24.30,9259,23.30,10243,23.18,17906,23.38,17918,18.54,,,,/02082016,84300,,,,,8873,24.36,9259,23.30,10243,23.18,17906,23.37,17918,18.55,,,18494,22.80/02082016,84360,,,8766,24.86,8873,24.30,,,10243,23.18,17906,23.36,,,,,,/02082016,84420,,,8766,24.86,8873,24.36,9259,23.30,,,17906,23.37,17918,18.55,,,18494,22.78/02082016,84480,,,,,8873,24.36,9259,23.36,,,,,17918,18.56,,,,/02082016,84540,,,8766,24.86,8873,24.36,9259,23.36,10243,23.18,17906,23.38,,,,,18494,22.80/02082016,84600,,,8766,24.86,8873,24.36,,,10243,23.18,17906,23.36,17918,18.56,,,,/02082016,84660,,,,,8873,24.36,9259,23.36,10243,23.18,,,,,,,18494,22.80/02082016,84720,,,8766,24.86,8873,24.36,,,10243,23.18,17906,23.37,17918,18.56,,,18494,22.80/02082016,84780,,,8766,24.86,8873,24.43,9259,23.30,10243,23.18,,,17918,18.56,,,18494,22.81/02082016,84840,,,8766,24.86,,,9259,23.30,10243,23.18,17906,23.38,17918,18.56,,,,/02082016,84900,,,8766,24.86,8873,24.43,9259,23.30,,,17906,23.37,,,,,18494,22.81/02082016,84960,,,,,8873,24.43,9259,23.30,10243,23.18,,,,,,,,/02082016,85020,,,,,,,,,10243,23.18,17906,23.40,17918,18.57,,,18494,22.81/02082016,85080,,,,,8873,24.43,9259,23.36,10243,23.18,17906,23.38,17918,18.57,,,,/02082016,85140,,,8766,24.86,8873,24.43,9259,23.36,10243,23.18,17906,23.37,17918,18.57,,,18494,22.80/02082016,85200,,,8766,24.86,8873,24.49,9259,23.36,10243,23.18,,,,,,,,/02082016,85260,,,8766,24.86,8873,24.49,9259,23.36,,,,,17918,18.57,,,,/02082016,85320,,,8766,24.86,,,9259,23.30,10243,23.18,17906,23.36,,,,,18494,22.81/02082016,85380,,,8766,24.86,8873,24.49,9259,23.30,10243,23.11,17906,23.36,,,,,,/02082016,85440,,,8766,24.86,8873,24.49,9259,23.30,,,17906,23.37,17918,18.58,,,18494,22.81/02082016,85500,,,,,,,9259,23.36,10243,23.11,,,17918,18.58,,,18494,22.82/02082016,85560,,,8766,24.86,8873,24.49,,,10243,23.11,17906,23.37,,,,,18494,22.82/02082016,85620,,,8766,24.86,8873,24.49,,,10243,23.11,,,17918,18.58,,,,/02082016,85680,,,8766,24.86,8873,24.55,9259,23.30,10243,23.11,17906,23.37,17918,18.59,,,18494,22.82/02082016,85740,,,8766,24.86,8873,24.49,9259,23.30,,,,,,,,,,/02082016,85800,,,8766,24.86,,,9259,23.30,,,17906,23.38,17918,18.58,,,18494,22.84/02082016,85860,,,8766,24.86,8873,24.55,9259,23.30,10243,23.11,17906,23.37,17918,18.59,,,18494,22.83/02082016,85920,,,8766,24.86,8873,24.55,9259,23.30,10243,23.11,,,,,,,,/02082016,85980,,,,,8873,24.55,9259,23.36,10243,23.11,17906,23.38,17918,18.60,,,18494,22.83/02082016,86040,,,8766,24.86,,,,,10243,23.11,17906,23.39,,,,,18494,22.84/02082016,86100,,,8766,24.86,8873,24.55,9259,23.30,10243,23.11,,,17918,18.60,,,18494,22.83/02082016,86160,,,,,,,9259,23.30,10243,23.11,17906,23.38,,,,,,/02082016,86220,,,8766,24.86,8873,24.55,9259,23.30,10243,23.11,17906,23.39,17918,18.59,,,18494,22.83/02082016,86280,,,8766,24.86,,,9259,23.30,10243,23.11,,,,,,,18494,22.84/02082016,86340,,,8766,24.80,8873,24.61,,,10243,23.11,17906,23.40,17918,18.60,,,,/