02082015,0,8466,23.11,8766,24.05,,,9259,22.18,,,17906,22.60,17918,20.26,17890,22.02,,/02082015,60,8466,23.11,8766,24.05,8873,23.93,9259,22.18,10243,22.36,17906,22.59,17918,20.24,,,18494,22.94/02082015,120,8466,23.11,8766,24.05,8873,23.93,9259,22.18,10243,22.36,,,,,17890,22.02,18494,22.94/02082015,180,,,8766,24.05,,,9259,22.18,10243,22.36,17906,22.60,17918,20.17,17890,22.02,18494,22.94/02082015,240,8466,23.11,,,8873,23.93,9259,22.18,10243,22.36,17906,22.59,,,,,18494,22.94/02082015,300,8466,23.11,8766,24.05,8873,23.93,9259,22.18,,,17906,22.60,17918,20.14,17890,22.04,,/02082015,360,8466,23.11,,,8873,23.93,,,,,17906,22.60,17918,20.11,17890,22.06,18494,22.94/02082015,420,8466,23.11,8766,24.05,8873,23.93,9259,22.18,,,,,,,,,,/02082015,480,,,8766,24.05,8873,23.93,,,10243,22.36,17906,22.59,17918,20.06,17890,22.04,18494,22.96/02082015,540,8466,23.11,8766,24.05,8873,23.93,9259,22.11,10243,22.36,,,,,17890,22.03,18494,22.94/02082015,600,8466,23.11,,,8873,23.86,9259,22.18,10243,22.43,17906,22.60,17918,20.03,17890,22.05,,/02082015,660,8466,23.11,8766,24.05,8873,23.86,9259,22.18,10243,22.36,17906,22.59,17918,20.00,,,18494,22.94/02082015,720,8466,23.11,8766,24.05,8873,23.86,9259,22.18,10243,22.43,,,,,17890,22.05,,/02082015,780,8466,23.11,8766,24.05,8873,23.93,,,,,17906,22.61,17918,19.98,,,18494,22.95/02082015,840,8466,23.11,8766,24.05,8873,23.86,9259,22.18,10243,22.43,,,17918,19.94,17890,22.06,18494,22.94/02082015,900,8466,23.11,8766,24.05,8873,23.93,,,,,17906,22.62,,,17890,22.07,,/02082015,960,8466,23.11,,,8873,23.86,9259,22.18,10243,22.49,17906,22.61,17918,19.88,17890,22.06,18494,22.94/02082015,1020,8466,23.11,8766,24.05,8873,23.93,9259,22.18,10243,22.49,17906,22.61,17918,19.87,17890,22.08,,/02082015,1080,8466,23.11,8766,24.05,8873,23.93,9259,22.18,10243,22.49,,,,,,,18494,22.95/02082015,1140,8466,23.11,8766,24.05,8873,23.86,9259,22.11,,,17906,22.61,,,17890,22.08,18494,22.96/02082015,1200,8466,23.11,8766,24.05,8873,23.86,9259,22.18,10243,22.49,17906,22.62,17918,19.81,17890,22.09,18494,22.95/02082015,1260,,,,,8873,23.86,9259,22.18,10243,22.49,17906,22.62,17918,19.78,,,,/02082015,1320,8466,23.11,8766,24.05,8873,23.86,9259,22.18,10243,22.49,17906,22.60,17918,19.74,17890,22.10,18494,22.94/02082015,1380,,,,,8873,23.93,9259,22.18,10243,22.49,17906,22.62,,,17890,22.10,18494,22.96/02082015,1440,8466,23.11,8766,24.05,,,,,10243,22.49,,,17918,19.73,17890,22.10,18494,22.96/02082015,1500,8466,23.11,8766,24.05,8873,23.86,9259,22.11,10243,22.55,17906,22.63,,,,,18494,22.94/02082015,1560,,,8766,24.05,,,9259,22.11,10243,22.49,17906,22.62,17918,19.68,17890,22.11,,/02082015,1620,8466,23.11,8766,24.05,8873,23.86,9259,22.18,10243,22.55,17906,22.63,17918,19.66,17890,22.12,18494,22.95/02082015,1680,8466,23.11,8766,24.05,8873,23.86,9259,22.18,10243,22.55,17906,22.62,,,17890,22.11,18494,22.96/02082015,1740,8466,23.11,8766,24.05,8873,23.86,9259,22.18,10243,22.55,,,,,,,18494,22.96/02082015,1800,8466,23.11,8766,24.05,8873,23.86,,,10243,22.55,17906,22.62,,,17890,22.12,,/02082015,1860,8466,23.11,8766,24.05,8873,23.86,9259,22.18,10243,22.55,17906,22.63,17918,19.56,,,18494,22.96/02082015,1920,,,,,8873,23.86,9259,22.18,10243,22.55,17906,22.62,,,17890,22.13,18494,22.96/02082015,1980,8466,23.11,8766,24.05,8873,23.86,9259,22.18,10243,22.55,,,17918,19.50,17890,22.13,18494,22.95/02082015,2040,8466,23.11,8766,24.05,8873,23.86,,,,,17906,22.63,,,,,18494,22.98/02082015,2100,8466,23.11,8766,24.05,8873,23.86,9259,22.18,10243,22.61,,,17918,19.46,17890,22.13,,/02082015,2160,8466,23.11,,,8873,23.86,9259,22.18,10243,22.61,17906,22.62,17918,19.45,17890,22.14,,/02082015,2220,,,8766,24.05,8873,23.86,9259,22.18,10243,22.61,17906,22.63,,,17890,22.15,18494,22.97/02082015,2280,8466,23.11,8766,24.05,8873,23.86,9259,22.18,10243,22.61,17906,22.64,17918,19.41,17890,22.14,18494,22.97/02082015,2340,8466,23.11,8766,24.05,,,,,10243,22.61,17906,22.64,17918,19.38,17890,22.15,,/02082015,2400,,,8766,24.05,8873,23.86,9259,22.18,10243,22.61,,,17918,19.36,,,18494,22.97/02082015,2460,8466,23.11,8766,24.05,,,9259,22.18,10243,22.61,17906,22.63,17918,19.34,17890,22.15,18494,22.97/02082015,2520,8466,23.11,8766,24.05,8873,23.86,9259,22.18,10243,22.61,,,,,,,18494,22.98/02082015,2580,8466,23.11,8766,24.05,8873,23.86,9259,22.18,10243,22.61,17906,22.64,,,17890,22.15,,/02082015,2640,8466,23.11,8766,24.05,8873,23.86,,,10243,22.68,,,17918,19.26,,,18494,22.97/02082015,2700,8466,23.11,,,8873,23.86,9259,22.11,10243,22.68,17906,22.64,,,17890,22.15,18494,22.98/02082015,2760,8466,23.11,8766,24.05,8873,23.86,9259,22.11,,,,,17918,19.23,17890,22.16,,/02082015,2820,8466,23.11,8766,24.05,,,9259,22.11,10243,22.68,17906,22.64,,,17890,22.17,18494,22.97/02082015,2880,8466,23.11,8766,24.05,8873,23.86,9259,22.11,10243,22.68,17906,22.63,17918,19.20,,,,/02082015,2940,8466,23.11,8766,24.05,8873,23.86,,,10243,22.68,17906,22.64,,,17890,22.17,18494,22.97/02082015,3000,8466,23.11,8766,24.05,8873,23.86,9259,22.11,10243,22.68,,,17918,19.15,17890,22.18,,/02082015,3060,8466,23.11,8766,24.05,8873,23.80,,,10243,22.68,17906,22.64,17918,19.12,,,18494,22.98/02082015,3120,8466,23.11,8766,24.05,,,9259,22.11,,,,,17918,19.11,17890,22.18,,/02082015,3180,8466,23.11,8766,24.05,8873,23.86,9259,22.11,10243,22.68,17906,22.64,,,17890,22.18,18494,22.98/02082015,3240,,,8766,24.05,8873,23.86,9259,22.18,10243,22.68,17906,22.63,17918,19.06,17890,22.18,18494,22.98/02082015,3300,8466,23.11,8766,24.05,8873,23.86,9259,22.11,10243,22.68,,,,,17890,22.19,18494,22.98/02082015,3360,8466,23.11,,,8873,23.80,9259,22.11,10243,22.68,17906,22.65,17918,19.02,17890,22.20,,/02082015,3420,8466,23.11,8766,24.05,8873,23.86,9259,22.18,10243,22.74,,,17918,19.01,,,18494,22.99/02082015,3480,8466,23.05,,,8873,23.86,9259,22.11,,,17906,22.64,17918,18.98,17890,22.22,,/02082015,3540,8466,23.11,8766,24.05,8873,23.80,,,10243,22.74,,,17918,18.96,,,18494,22.98/02082015,3600,8466,23.05,8766,24.05,8873,23.86,,,10243,22.74,17906,22.64,,,17890,22.22,18494,22.97/02082015,3660,8466,23.05,,,8873,23.86,9259,22.18,,,17906,22.64,17918,18.94,,,18494,22.99/02082015,3720,,,8766,24.05,8873,23.86,9259,22.18,10243,22.74,17906,22.65,17918,18.90,17890,22.24,,/02082015,3780,8466,23.11,8766,24.05,,,9259,22.18,,,,,17918,18.88,,,,/02082015,3840,8466,23.05,8766,24.05,8873,23.80,9259,22.18,10243,22.68,17906,22.66,17918,18.85,,,18494,22.98/02082015,3900,8466,23.05,8766,24.05,8873,23.86,,,10243,22.74,17906,22.66,17918,18.82,17890,22.27,18494,22.99/02082015,3960,8466,23.05,8766,24.05,8873,23.80,9259,22.18,,,,,,,,,18494,22.98/02082015,4020,8466,23.05,,,8873,23.86,,,10243,22.74,17906,22.64,17918,18.80,17890,22.28,,/02082015,4080,8466,23.05,8766,24.05,8873,23.86,9259,22.18,10243,22.68,,,17918,18.78,17890,22.30,18494,22.99/02082015,4140,8466,23.05,8766,23.99,8873,23.80,9259,22.18,10243,22.74,17906,22.66,,,17890,22.30,18494,22.98/02082015,4200,8466,23.05,8766,24.05,8873,23.80,9259,22.18,10243,22.74,,,17918,18.74,,,18494,22.98/02082015,4260,8466,23.05,8766,24.05,8873,23.80,9259,22.18,10243,22.68,17906,22.65,17918,18.72,17890,22.33,,/02082015,4320,8466,23.05,8766,24.05,8873,23.80,,,10243,22.68,17906,22.66,,,,,18494,22.98/02082015,4380,8466,23.05,8766,23.99,8873,23.80,9259,22.18,,,,,17918,18.67,17890,22.33,,/02082015,4440,8466,23.05,8766,24.05,8873,23.80,9259,22.18,10243,22.68,17906,22.65,,,17890,22.35,18494,22.98/02082015,4500,8466,23.05,,,8873,23.80,9259,22.18,,,,,,,,,18494,22.98/02082015,4560,8466,23.05,8766,23.99,8873,23.80,9259,22.18,10243,22.68,17906,22.65,,,17890,22.38,18494,22.98/02082015,4620,8466,23.05,8766,24.05,8873,23.80,,,,,17906,22.66,17918,18.59,17890,22.37,18494,22.98/02082015,4680,,,8766,23.99,8873,23.80,9259,22.18,,,,,,,,,,/02082015,4740,8466,23.05,8766,24.05,,,9259,22.18,10243,22.68,,,17918,18.56,17890,22.38,18494,22.98/02082015,4800,,,8766,23.99,8873,23.80,9259,22.18,10243,22.68,17906,22.66,,,17890,22.41,,/02082015,4860,8466,23.05,8766,24.05,8873,23.80,9259,22.18,10243,22.68,17906,22.66,17918,18.53,,,18494,22.98/02082015,4920,8466,23.05,8766,24.05,8873,23.80,9259,22.18,10243,22.68,17906,22.66,17918,18.49,17890,22.40,,/02082015,4980,,,8766,24.05,8873,23.80,9259,22.18,10243,22.68,,,17918,18.48,17890,22.42,18494,22.98/02082015,5040,8466,23.05,8766,24.05,8873,23.80,9259,22.18,10243,22.68,17906,22.66,,,17890,22.42,,/02082015,5100,8466,23.05,8766,23.99,,,9259,22.18,10243,22.68,17906,22.67,17918,18.44,17890,22.42,18494,22.98/02082015,5160,,,8766,23.99,8873,23.80,,,10243,22.68,17906,22.67,,,17890,22.41,,/02082015,5220,8466,23.05,8766,23.99,8873,23.80,9259,22.18,10243,22.68,,,17918,18.40,17890,22.42,18494,22.99/02082015,5280,8466,23.05,,,8873,23.80,,,10243,22.68,17906,22.66,17918,18.38,,,18494,22.98/02082015,5340,,,8766,24.05,,,9259,22.18,10243,22.68,17906,22.67,,,17890,22.41,,/02082015,5400,,,8766,23.99,8873,23.80,9259,22.24,10243,22.68,,,17918,18.33,17890,22.41,18494,22.98/02082015,5460,8466,23.05,8766,24.05,8873,23.80,9259,22.18,,,17906,22.66,,,,,18494,23.00/02082015,5520,8466,23.05,8766,23.99,8873,23.80,9259,22.24,10243,22.68,17906,22.69,17918,18.30,17890,22.41,,/02082015,5580,8466,23.05,8766,23.99,8873,23.80,,,10243,22.68,,,17918,18.27,,,18494,23.00/02082015,5640,8466,23.05,8766,23.99,8873,23.80,9259,22.24,10243,22.61,17906,22.69,17918,18.26,17890,22.39,,/02082015,5700,8466,23.05,8766,23.99,8873,23.80,9259,22.24,10243,22.61,17906,22.71,,,17890,22.39,18494,23.00/02082015,5760,8466,23.05,,,8873,23.80,9259,22.30,10243,22.68,17906,22.70,17918,18.23,,,,/02082015,5820,8466,23.05,8766,23.99,,,9259,22.30,10243,22.61,,,17918,18.20,17890,22.38,18494,23.02/02082015,5880,8466,23.05,8766,23.99,8873,23.80,9259,22.30,10243,22.61,17906,22.70,,,17890,22.38,,/02082015,5940,8466,23.05,8766,23.99,,,9259,22.30,,,17906,22.70,17918,18.18,,,18494,23.04/02082015,6000,8466,23.05,8766,23.99,8873,23.80,9259,22.30,10243,22.61,17906,22.69,17918,18.14,17890,22.36,,/02082015,6060,8466,23.05,8766,23.99,8873,23.80,9259,22.30,10243,22.61,17906,22.70,,,,,18494,23.03/02082015,6120,8466,23.05,8766,23.99,8873,23.80,9259,22.30,10243,22.61,,,17918,18.11,17890,22.36,18494,23.04/02082015,6180,8466,23.05,,,8873,23.80,9259,22.30,10243,22.61,17906,22.68,17918,18.11,17890,22.34,,/02082015,6240,8466,23.05,8766,23.93,8873,23.80,9259,22.30,10243,22.61,,,17918,18.08,17890,22.34,18494,23.04/02082015,6300,8466,23.05,,,8873,23.80,,,10243,22.55,17906,22.68,,,,,,/02082015,6360,8466,23.05,8766,23.93,8873,23.80,9259,22.30,,,,,17918,18.04,17890,22.34,18494,23.03/02082015,6420,,,8766,23.93,8873,23.80,9259,22.30,10243,22.55,17906,22.66,17918,18.02,17890,22.33,18494,23.04/02082015,6480,8466,23.05,8766,23.93,,,9259,22.30,,,17906,22.66,,,17890,22.32,18494,23.04/02082015,6540,8466,23.05,8766,23.93,8873,23.80,9259,22.30,10243,22.55,17906,22.66,17918,17.98,17890,22.32,,/02082015,6600,8466,23.05,8766,23.93,,,9259,22.36,10243,22.55,,,17918,17.97,,,18494,23.04/02082015,6660,8466,23.05,8766,23.93,8873,23.80,9259,22.30,10243,22.55,17906,22.66,17918,17.93,17890,22.31,18494,23.05/02082015,6720,8466,23.05,8766,23.93,8873,23.80,9259,22.30,10243,22.55,17906,22.66,,,17890,22.31,,/02082015,6780,8466,23.05,,,8873,23.80,9259,22.30,10243,22.55,17906,22.64,17918,17.90,17890,22.30,18494,23.04/02082015,6840,,,8766,23.93,8873,23.80,9259,22.30,10243,22.49,,,17918,17.88,17890,22.30,,/02082015,6900,,,8766,23.93,8873,23.80,9259,22.30,10243,22.49,17906,22.65,17918,17.87,,,18494,23.06/02082015,6960,8466,23.05,8766,23.93,8873,23.80,9259,22.36,,,17906,22.64,,,17890,22.28,,/02082015,7020,8466,23.05,8766,23.93,8873,23.80,9259,22.36,10243,22.49,17906,22.64,17918,17.83,17890,22.28,18494,23.05/02082015,7080,8466,23.05,8766,23.93,8873,23.80,9259,22.36,10243,22.49,17906,22.63,17918,17.80,17890,22.28,,/02082015,7140,8466,23.05,,,8873,23.80,,,10243,22.49,,,17918,17.79,17890,22.26,18494,23.05/02082015,7200,8466,23.05,8766,23.93,8873,23.80,9259,22.36,10243,22.49,17906,22.64,,,,,18494,23.06/02082015,7260,,,8766,23.93,,,9259,22.36,10243,22.49,,,17918,17.76,17890,22.26,18494,23.06/02082015,7320,,,,,8873,23.80,9259,22.36,10243,22.49,,,17918,17.74,17890,22.27,,/02082015,7380,8466,23.05,8766,23.93,8873,23.80,9259,22.36,10243,22.49,17906,22.63,,,,,18494,23.06/02082015,7440,8466,23.05,,,8873,23.80,9259,22.36,10243,22.49,17906,22.64,17918,17.70,17890,22.25,18494,23.06/02082015,7500,8466,23.05,8766,23.93,,,9259,22.36,10243,22.43,,,17918,17.67,17890,22.24,18494,23.06/02082015,7560,8466,23.05,8766,23.93,8873,23.80,9259,22.36,10243,22.49,17906,22.66,,,17890,22.23,,/02082015,7620,,,,,8873,23.80,,,10243,22.49,17906,22.66,17918,17.64,17890,22.22,18494,23.06/02082015,7680,,,8766,23.93,8873,23.80,9259,22.36,10243,22.43,,,,,,,18494,23.06/02082015,7740,8466,23.05,8766,23.93,8873,23.80,9259,22.36,10243,22.43,17906,22.66,17918,17.60,17890,22.22,,/02082015,7800,8466,23.05,8766,23.93,8873,23.80,9259,22.36,,,17906,22.67,17918,17.57,,,18494,23.06/02082015,7860,8466,23.05,8766,23.93,8873,23.80,9259,22.36,,,,,,,,,,/02082015,7920,,,,,,,9259,22.36,,,17906,22.70,17918,17.54,,,18494,23.06/02082015,7980,8466,23.05,8766,23.93,8873,23.80,9259,22.36,10243,22.43,17906,22.71,,,17890,22.21,18494,23.05/02082015,8040,8466,23.05,8766,23.93,8873,23.86,9259,22.36,10243,22.43,,,17918,17.50,17890,22.21,,/02082015,8100,8466,23.05,8766,23.93,8873,23.86,9259,22.36,10243,22.43,17906,22.74,,,,,18494,23.06/02082015,8160,8466,23.05,8766,23.93,8873,23.86,9259,22.36,10243,22.43,,,17918,17.48,17890,22.20,18494,23.07/02082015,8220,8466,23.05,8766,23.93,8873,23.80,,,10243,22.43,,,17918,17.44,17890,22.20,18494,23.06/02082015,8280,8466,23.05,8766,23.93,8873,23.80,9259,22.36,,,17906,22.76,,,17890,22.19,18494,23.07/02082015,8340,8466,23.05,8766,23.93,8873,23.80,9259,22.36,10243,22.36,17906,22.75,17918,17.41,,,18494,23.07/02082015,8400,8466,23.05,,,8873,23.80,9259,22.36,10243,22.36,17906,22.74,17918,17.38,17890,22.19,,/02082015,8460,8466,23.05,8766,23.93,8873,23.80,9259,22.36,10243,22.36,,,,,17890,22.18,18494,23.07/02082015,8520,8466,23.05,8766,23.93,8873,23.86,9259,22.36,10243,22.36,17906,22.72,17918,17.36,17890,22.18,,/02082015,8580,,,8766,23.93,,,9259,22.36,10243,22.36,17906,22.72,17918,17.34,,,18494,23.07/02082015,8640,8466,23.05,8766,23.93,8873,23.80,,,10243,22.36,17906,22.72,,,17890,22.16,,/02082015,8700,8466,22.99,8766,23.93,8873,23.80,9259,22.36,10243,22.36,,,17918,17.30,17890,22.17,18494,23.05/02082015,8760,8466,23.05,8766,23.93,,,9259,22.36,10243,22.36,17906,22.71,,,17890,22.17,18494,23.08/02082015,8820,8466,23.05,8766,23.93,8873,23.80,9259,22.36,10243,22.30,17906,22.71,17918,17.28,17890,22.16,,/02082015,8880,8466,23.05,8766,23.93,8873,23.80,,,10243,22.30,17906,22.69,,,17890,22.16,18494,23.06/02082015,8940,8466,23.05,8766,23.93,,,,,10243,22.30,17906,22.69,17918,17.24,17890,22.16,18494,23.07/02082015,9000,8466,23.05,8766,23.93,8873,23.86,9259,22.36,10243,22.30,17906,22.70,17918,17.22,,,18494,23.07/02082015,9060,8466,23.05,8766,23.93,8873,23.80,,,10243,22.30,,,,,17890,22.15,,/02082015,9120,8466,23.05,8766,23.93,8873,23.80,9259,22.36,,,17906,22.68,,,17890,22.15,18494,23.09/02082015,9180,8466,23.05,8766,23.93,8873,23.80,9259,22.36,,,,,,,17890,22.14,18494,23.08/02082015,9240,8466,23.05,,,8873,23.80,,,10243,22.30,17906,22.66,17918,17.16,,,18494,23.08/02082015,9300,8466,23.05,8766,23.93,8873,23.80,9259,22.36,10243,22.30,,,,,17890,22.14,,/02082015,9360,8466,23.05,8766,23.93,8873,23.80,9259,22.36,,,17906,22.64,17918,17.13,,,18494,23.08/02082015,9420,8466,23.05,8766,23.93,8873,23.80,9259,22.43,10243,22.30,17906,22.66,17918,17.10,17890,22.13,18494,23.08/02082015,9480,,,,,8873,23.80,9259,22.43,10243,22.30,17906,22.63,,,17890,22.12,18494,23.08/02082015,9540,8466,23.05,8766,23.93,8873,23.80,9259,22.43,,,,,17918,17.06,17890,22.13,,/02082015,9600,,,8766,23.93,8873,23.80,9259,22.43,10243,22.30,,,17918,17.04,17890,22.12,18494,23.08/02082015,9660,8466,23.05,8766,23.93,8873,23.80,9259,22.36,10243,22.24,,,17918,17.02,,,,/02082015,9720,8466,23.05,,,,,9259,22.43,,,17906,22.62,,,17890,22.12,,/02082015,9780,8466,23.05,8766,23.93,8873,23.80,9259,22.43,,,17906,22.62,17918,16.99,,,18494,23.09/02082015,9840,8466,23.05,8766,23.93,8873,23.80,9259,22.36,10243,22.24,17906,22.61,17918,16.96,17890,22.10,18494,23.08/02082015,9900,8466,23.05,8766,23.93,8873,23.80,,,10243,22.24,,,,,,,,/02082015,9960,,,,,8873,23.80,9259,22.43,,,17906,22.60,17918,16.94,17890,22.10,18494,23.10/02082015,10020,8466,23.05,8766,23.93,8873,23.80,,,,,17906,22.60,,,,,18494,23.08/02082015,10080,,,8766,23.93,,,9259,22.43,10243,22.24,17906,22.59,17918,16.88,17890,22.09,,/02082015,10140,8466,23.05,,,8873,23.80,9259,22.43,10243,22.24,,,17918,16.87,,,18494,23.09/02082015,10200,8466,23.05,8766,23.93,,,,,10243,22.24,17906,22.59,17918,16.84,17890,22.08,18494,23.09/02082015,10260,8466,23.05,8766,23.93,8873,23.80,9259,22.43,10243,22.24,17906,22.58,,,17890,22.08,,/02082015,10320,8466,23.05,8766,23.93,8873,23.80,9259,22.43,,,17906,22.58,17918,16.82,,,18494,23.09/02082015,10380,8466,23.05,8766,23.93,8873,23.80,9259,22.43,10243,22.18,17906,22.57,17918,16.78,17890,22.07,18494,23.09/02082015,10440,8466,23.05,8766,23.93,8873,23.80,,,,,,,17918,16.77,17890,22.06,,/02082015,10500,8466,23.05,8766,23.93,8873,23.80,9259,22.43,10243,22.24,17906,22.56,17918,16.74,,,18494,23.08/02082015,10560,8466,23.05,8766,23.93,8873,23.80,9259,22.43,10243,22.18,17906,22.57,,,17890,22.07,,/02082015,10620,8466,22.99,8766,23.93,8873,23.80,9259,22.43,10243,22.18,17906,22.56,17918,16.70,,,18494,23.10/02082015,10680,,,8766,23.93,8873,23.80,9259,22.43,,,,,17918,16.70,17890,22.06,18494,23.09/02082015,10740,8466,23.05,8766,23.93,8873,23.80,9259,22.43,10243,22.18,17906,22.56,17918,16.68,17890,22.05,,/02082015,10800,8466,23.05,8766,23.93,8873,23.80,9259,22.43,10243,22.18,17906,22.54,17918,16.66,,,18494,23.09/02082015,10860,8466,22.99,8766,23.93,8873,23.80,9259,22.43,10243,22.18,17906,22.54,17918,16.63,17890,22.05,18494,23.10/02082015,10920,8466,22.99,8766,23.93,8873,23.80,9259,22.43,10243,22.18,17906,22.54,,,17890,22.06,,/02082015,10980,8466,23.05,8766,23.93,8873,23.74,9259,22.43,10243,22.18,,,17918,16.60,17890,22.04,18494,23.09/02082015,11040,8466,23.05,8766,23.93,8873,23.80,9259,22.43,10243,22.18,17906,22.54,,,,,18494,23.08/02082015,11100,8466,22.99,8766,23.93,8873,23.80,9259,22.43,10243,22.11,17906,22.51,17918,16.57,17890,22.04,18494,23.09/02082015,11160,8466,22.99,8766,23.93,8873,23.80,9259,22.43,10243,22.11,17906,22.52,17918,16.55,,,18494,23.09/02082015,11220,8466,23.05,,,8873,23.80,9259,22.43,10243,22.11,17906,22.54,,,17890,22.03,18494,23.09/02082015,11280,8466,23.05,8766,23.93,,,9259,22.43,10243,22.11,,,17918,16.53,17890,22.03,18494,23.09/02082015,11340,8466,22.99,8766,23.93,8873,23.80,9259,22.43,10243,22.18,17906,22.51,17918,16.50,,,,/02082015,11400,8466,22.99,8766,23.93,,,9259,22.43,10243,22.11,,,,,17890,22.01,18494,23.09/02082015,11460,8466,22.99,8766,23.93,8873,23.80,9259,22.43,,,17906,22.52,17918,16.48,,,18494,23.08/02082015,11520,8466,22.99,8766,23.93,,,9259,22.43,10243,22.11,,,,,17890,22.03,,/02082015,11580,8466,22.99,8766,23.93,8873,23.80,,,10243,22.11,17906,22.52,17918,16.47,,,18494,23.08/02082015,11640,8466,22.99,8766,23.93,8873,23.80,9259,22.43,10243,22.11,17906,22.50,17918,16.44,17890,22.01,,/02082015,11700,8466,22.99,8766,23.93,8873,23.80,9259,22.43,10243,22.11,,,17918,16.43,17890,22.00,18494,23.08/02082015,11760,8466,22.99,8766,23.93,8873,23.74,9259,22.49,10243,22.11,,,17918,16.40,,,18494,23.08/02082015,11820,8466,22.99,8766,23.93,8873,23.74,9259,22.49,10243,22.11,17906,22.51,,,17890,22.00,,/02082015,11880,,,8766,23.93,8873,23.74,9259,22.49,10243,22.11,,,17918,16.38,,,18494,23.09/02082015,11940,8466,22.99,,,8873,23.74,9259,22.49,10243,22.11,17906,22.51,17918,16.37,17890,21.99,18494,23.09/02082015,12000,8466,22.99,8766,23.93,8873,23.74,9259,22.49,,,17906,22.49,17918,16.35,,,,/02082015,12060,8466,22.99,,,8873,23.74,9259,22.43,10243,22.11,17906,22.50,17918,16.32,17890,21.99,18494,23.09/02082015,12120,,,8766,23.93,8873,23.74,9259,22.49,,,17906,22.50,,,17890,21.98,,/02082015,12180,,,8766,23.93,8873,23.74,,,10243,22.05,,,17918,16.31,17890,21.97,18494,23.09/02082015,12240,8466,22.99,8766,23.93,,,9259,22.49,10243,22.05,17906,22.49,,,,,18494,23.08/02082015,12300,8466,22.99,8766,23.93,8873,23.74,9259,22.49,,,17906,22.48,17918,16.29,17890,21.97,,/02082015,12360,,,8766,23.93,8873,23.74,9259,22.49,10243,22.05,17906,22.50,17918,16.30,17890,21.97,,/02082015,12420,8466,22.99,8766,23.93,8873,23.74,9259,22.49,,,,,17918,16.27,17890,21.96,18494,23.08/02082015,12480,8466,22.99,8766,23.93,,,9259,22.49,10243,22.05,17906,22.47,17918,16.25,,,,/02082015,12540,8466,22.99,8766,23.93,,,9259,22.49,10243,22.05,17906,22.49,17918,16.24,17890,21.97,18494,23.08/02082015,12600,8466,22.99,8766,23.93,8873,23.74,9259,22.49,10243,22.05,17906,22.48,,,17890,21.95,,/02082015,12660,8466,22.99,8766,23.93,8873,23.74,9259,22.49,10243,22.05,17906,22.49,17918,16.21,,,18494,23.09/02082015,12720,8466,22.99,8766,23.93,8873,23.74,9259,22.49,10243,22.05,17906,22.48,17918,16.19,17890,21.95,18494,23.08/02082015,12780,8466,22.99,8766,23.93,8873,23.74,9259,22.49,10243,22.05,,,,,17890,21.94,18494,23.08/02082015,12840,,,,,8873,23.74,9259,22.49,,,17906,22.48,17918,16.16,,,18494,23.08/02082015,12900,8466,22.93,8766,23.93,8873,23.74,9259,22.49,10243,22.05,17906,22.49,17918,16.14,17890,21.94,,/02082015,12960,,,8766,23.93,8873,23.74,,,10243,22.05,,,17918,16.12,17890,21.94,18494,23.08/02082015,13020,8466,22.99,8766,23.93,8873,23.74,9259,22.49,10243,22.05,17906,22.47,17918,16.10,17890,21.93,18494,23.08/02082015,13080,8466,22.99,8766,23.93,,,9259,22.49,10243,22.05,17906,22.48,17918,16.06,,,18494,23.07/02082015,13140,8466,22.99,,,8873,23.74,9259,22.49,,,17906,22.46,,,17890,21.92,18494,23.07/02082015,13200,,,8766,23.86,8873,23.74,9259,22.49,,,17906,22.47,17918,16.05,17890,21.92,18494,23.08/02082015,13260,8466,22.93,8766,23.93,8873,23.74,,,10243,21.99,,,,,17890,21.92,18494,23.08/02082015,13260,8466,22.93,8766,23.93,8873,23.74,,,10243,21.99,,,,,17890,21.92,18494,23.08/02082015,13320,8466,22.93,8766,23.93,8873,23.74,9259,22.49,10243,21.99,17906,22.47,17918,16.03,,,,/02082015,13380,8466,22.93,8766,23.86,8873,23.74,,,10243,21.99,,,,,17890,21.91,,/02082015,13440,8466,22.93,8766,23.93,8873,23.74,9259,22.49,10243,21.99,17906,22.46,17918,16.00,17890,21.90,18494,23.08/02082015,13500,8466,22.93,8766,23.93,8873,23.74,9259,22.49,10243,21.99,,,,,,,18494,23.08/02082015,13560,8466,22.93,8766,23.86,8873,23.74,9259,22.49,,,17906,22.48,17918,15.98,17890,21.90,,/02082015,13620,8466,22.93,8766,23.93,8873,23.74,9259,22.49,10243,21.99,,,17918,15.98,,,18494,23.08/02082015,13680,8466,22.93,8766,23.93,8873,23.74,9259,22.49,10243,21.99,17906,22.46,17918,15.95,17890,21.88,18494,23.07/02082015,13740,8466,22.93,,,8873,23.74,9259,22.49,10243,21.99,,,17918,15.94,17890,21.89,18494,23.07/02082015,13800,8466,22.86,8766,23.93,8873,23.74,9259,22.49,10243,21.99,17906,22.47,17918,15.93,,,,/02082015,13860,8466,22.93,8766,23.93,8873,23.68,9259,22.49,10243,21.99,17906,22.47,17918,15.90,17890,21.89,18494,23.07/02082015,13920,8466,22.93,8766,23.93,,,9259,22.49,10243,21.99,,,,,17890,21.88,,/02082015,13980,8466,22.93,8766,23.86,8873,23.68,9259,22.49,,,17906,22.47,17918,15.88,17890,21.88,18494,23.07/02082015,14040,8466,22.93,8766,23.93,8873,23.68,,,,,17906,22.46,17918,15.88,17890,21.87,18494,23.07/02082015,14100,8466,22.93,,,8873,23.68,9259,22.49,10243,21.99,,,17918,15.87,,,,/02082015,14160,,,8766,23.93,8873,23.68,9259,22.49,10243,21.99,17906,22.47,17918,15.86,17890,21.87,18494,23.07/02082015,14220,8466,22.93,8766,23.93,,,9259,22.49,,,,,17918,15.84,17890,21.87,,/02082015,14280,,,8766,23.93,8873,23.68,9259,22.49,10243,21.93,17906,22.45,17918,15.82,17890,21.86,18494,23.06/02082015,14340,8466,22.93,8766,23.86,8873,23.68,9259,22.49,10243,21.93,17906,22.45,,,,,18494,23.06/02082015,14400,,,8766,23.86,,,9259,22.49,10243,21.93,,,17918,15.80,17890,21.85,18494,23.06/02082015,14460,8466,22.86,8766,23.93,8873,23.68,9259,22.49,10243,21.93,17906,22.46,17918,15.80,,,,/02082015,14520,,,8766,23.86,,,9259,22.49,10243,21.93,17906,22.46,17918,15.79,17890,21.84,18494,23.06/02082015,14580,8466,22.86,8766,23.86,8873,23.68,9259,22.49,10243,21.93,17906,22.46,,,,,18494,23.06/02082015,14640,8466,22.86,,,8873,23.68,9259,22.49,10243,21.93,,,17918,15.76,17890,21.86,18494,23.06/02082015,14700,8466,22.86,,,,,,,10243,21.93,17906,22.46,17918,15.74,17890,21.83,,/02082015,14760,8466,22.86,8766,23.86,8873,23.68,9259,22.49,10243,21.93,,,17918,15.73,,,18494,23.05/02082015,14820,8466,22.86,8766,23.93,8873,23.68,,,,,17906,22.44,17918,15.71,17890,21.84,18494,23.06/02082015,14880,8466,22.86,8766,23.86,8873,23.68,9259,22.49,10243,21.93,17906,22.45,,,17890,21.83,,/02082015,14940,8466,22.86,8766,23.86,8873,23.68,9259,22.55,,,,,17918,15.70,,,,/02082015,15000,8466,22.86,8766,23.93,8873,23.68,9259,22.49,10243,21.93,17906,22.44,,,17890,21.83,18494,23.06/02082015,15060,8466,22.86,8766,23.93,8873,23.68,9259,22.49,10243,21.93,17906,22.44,17918,15.68,17890,21.82,18494,23.06/02082015,15120,,,8766,23.86,8873,23.68,,,10243,21.93,17906,22.44,17918,15.66,,,18494,23.05/02082015,15180,8466,22.86,8766,23.93,8873,23.68,9259,22.55,10243,21.93,,,,,17890,21.83,18494,23.05/02082015,15240,8466,22.86,8766,23.86,8873,23.68,9259,22.49,10243,21.93,17906,22.44,17918,15.64,17890,21.82,18494,23.05/02082015,15300,8466,22.86,8766,23.86,8873,23.61,9259,22.49,10243,21.86,17906,22.45,,,,,,/02082015,15360,8466,22.86,,,8873,23.61,9259,22.49,,,,,17918,15.62,17890,21.82,18494,23.05/02082015,15420,8466,22.86,8766,23.86,8873,23.68,9259,22.55,10243,21.86,17906,22.45,,,,,18494,23.05/02082015,15480,8466,22.86,8766,23.86,8873,23.68,9259,22.49,10243,21.86,17906,22.44,17918,15.59,17890,21.80,,/02082015,15540,8466,22.86,,,,,,,10243,21.86,17906,22.44,17918,15.58,,,18494,23.04/02082015,15600,8466,22.86,8766,23.86,8873,23.61,9259,22.49,10243,21.86,,,17918,15.55,17890,21.80,18494,23.04/02082015,15660,,,8766,23.86,8873,23.61,9259,22.55,10243,21.86,17906,22.43,,,,,18494,23.05/02082015,15720,8466,22.86,,,,,,,10243,21.86,17906,22.43,17918,15.54,17890,21.80,,/02082015,15780,8466,22.86,8766,23.86,8873,23.61,9259,22.55,10243,21.86,17906,22.43,17918,15.52,17890,21.80,18494,23.04/02082015,15840,,,8766,23.86,8873,23.61,9259,22.49,10243,21.86,,,,,,,,/02082015,15900,8466,22.86,8766,23.86,8873,23.61,9259,22.55,10243,21.86,17906,22.44,17918,15.48,17890,21.78,18494,23.03/02082015,15960,8466,22.80,8766,23.86,8873,23.61,9259,22.49,10243,21.86,17906,22.42,,,,,,/02082015,16020,8466,22.86,8766,23.86,8873,23.61,,,,,17906,22.41,17918,15.47,17890,21.77,18494,23.04/02082015,16080,8466,22.80,8766,23.86,8873,23.61,9259,22.55,10243,21.86,,,17918,15.44,17890,21.78,,/02082015,16140,8466,22.86,8766,23.86,8873,23.61,9259,22.55,10243,21.86,17906,22.41,17918,15.43,17890,21.78,18494,23.04/02082015,16200,8466,22.86,8766,23.86,8873,23.61,9259,22.55,10243,21.86,17906,22.40,,,17890,21.77,,/02082015,16260,8466,22.80,8766,23.86,8873,23.61,9259,22.55,10243,21.86,,,17918,15.40,,,18494,23.04/02082015,16320,8466,22.80,8766,23.86,,,9259,22.55,10243,21.86,17906,22.42,17918,15.39,17890,21.76,18494,23.03/02082015,16380,8466,22.80,,,8873,23.61,9259,22.55,,,17906,22.42,,,17890,21.76,18494,23.02/02082015,16440,8466,22.80,8766,23.86,8873,23.61,9259,22.55,10243,21.86,,,17918,15.34,,,,/02082015,16500,8466,22.80,,,8873,23.61,9259,22.55,10243,21.86,17906,22.42,,,17890,21.76,18494,23.02/02082015,16560,8466,22.80,,,8873,23.61,9259,22.55,10243,21.86,17906,22.41,,,,,,/02082015,16620,8466,22.80,8766,23.86,8873,23.61,9259,22.55,10243,21.86,17906,22.41,17918,15.31,17890,21.75,18494,23.02/02082015,16680,8466,22.80,8766,23.86,8873,23.61,,,10243,21.80,,,17918,15.28,17890,21.74,18494,23.02/02082015,16740,8466,22.80,8766,23.86,8873,23.61,9259,22.55,10243,21.86,17906,22.40,17918,15.29,,,,/02082015,16800,,,8766,23.86,8873,23.61,9259,22.55,10243,21.86,17906,22.41,,,17890,21.74,18494,23.03/02082015,16860,8466,22.80,8766,23.86,8873,23.61,9259,22.49,10243,21.80,17906,22.40,17918,15.26,17890,21.74,,/02082015,16920,,,,,,,9259,22.55,10243,21.80,,,17918,15.24,,,18494,23.00/02082015,16980,8466,22.80,8766,23.86,8873,23.55,9259,22.55,,,17906,22.42,,,17890,21.73,,/02082015,17040,8466,22.80,,,,,9259,22.55,10243,21.80,17906,22.40,17918,15.22,17890,21.74,18494,23.01/02082015,17100,8466,22.80,8766,23.86,8873,23.61,9259,22.55,10243,21.80,,,17918,15.20,17890,21.73,18494,23.02/02082015,17160,8466,22.80,8766,23.86,8873,23.61,9259,22.55,,,17906,22.40,,,,,18494,23.01/02082015,17220,8466,22.80,8766,23.86,8873,23.61,9259,22.55,10243,21.80,,,,,17890,21.72,,/02082015,17280,8466,22.80,8766,23.86,8873,23.55,,,10243,21.80,17906,22.42,17918,15.19,17890,21.72,18494,23.01/02082015,17340,8466,22.80,8766,23.86,8873,23.55,9259,22.55,10243,21.80,17906,22.40,17918,15.16,17890,21.71,,/02082015,17400,8466,22.80,8766,23.86,8873,23.55,9259,22.55,10243,21.80,,,17918,15.14,,,18494,23.00/02082015,17460,8466,22.80,8766,23.86,,,9259,22.55,10243,21.80,17906,22.40,17918,15.14,17890,21.72,18494,23.00/02082015,17520,8466,22.80,8766,23.86,8873,23.55,9259,22.55,10243,21.80,17906,22.40,17918,15.10,17890,21.71,,/02082015,17580,8466,22.80,8766,23.86,8873,23.55,,,10243,21.80,17906,22.40,,,17890,21.71,18494,23.00/02082015,17640,8466,22.74,8766,23.86,8873,23.55,9259,22.55,10243,21.80,17906,22.40,17918,15.07,17890,21.71,18494,23.00/02082015,17700,8466,22.74,8766,23.86,8873,23.55,9259,22.55,,,,,17918,15.05,,,18494,23.00/02082015,17760,8466,22.74,,,8873,23.55,9259,22.55,10243,21.80,17906,22.40,17918,15.03,17890,21.70,,/02082015,17820,8466,22.80,8766,23.86,8873,23.55,9259,22.55,,,17906,22.40,,,,,18494,23.00/02082015,17880,8466,22.80,8766,23.86,8873,23.55,,,10243,21.80,17906,22.40,17918,15.01,17890,21.70,18494,23.00/02082015,17940,8466,22.74,,,8873,23.55,9259,22.55,10243,21.74,,,,,17890,21.70,,/02082015,18000,,,8766,23.86,8873,23.55,9259,22.55,10243,21.74,17906,22.40,17918,14.99,17890,21.69,18494,23.00/02082015,18060,,,8766,23.86,8873,23.55,9259,22.55,,,,,17918,14.96,17890,21.68,18494,22.98/02082015,18120,8466,22.74,8766,23.86,,,9259,22.55,,,17906,22.39,,,17890,21.68,18494,22.99/02082015,18180,8466,22.74,8766,23.86,8873,23.55,,,10243,21.74,,,17918,14.94,17890,21.68,,/02082015,18240,,,8766,23.80,8873,23.55,9259,22.55,10243,21.74,17906,22.40,,,,,18494,22.98/02082015,18300,8466,22.74,8766,23.86,8873,23.55,,,10243,21.74,17906,22.38,17918,14.92,17890,21.68,18494,22.99/02082015,18360,8466,22.74,8766,23.86,8873,23.55,9259,22.55,10243,21.74,,,17918,14.91,17890,21.68,,/02082015,18420,,,,,8873,23.55,9259,22.55,10243,21.74,17906,22.40,,,17890,21.67,18494,22.99/02082015,18480,8466,22.74,8766,23.86,8873,23.55,9259,22.55,10243,21.74,17906,22.40,17918,14.87,,,18494,22.98/02082015,18540,8466,22.74,8766,23.86,8873,23.55,9259,22.55,,,,,,,17890,21.68,18494,22.98/02082015,18600,,,8766,23.86,8873,23.55,9259,22.55,10243,21.74,17906,22.39,17918,14.86,17890,21.66,,/02082015,18660,8466,22.74,8766,23.86,8873,23.55,,,10243,21.74,17906,22.40,,,,,18494,22.98/02082015,18720,,,8766,23.86,8873,23.55,9259,22.55,,,,,17918,14.84,17890,21.66,18494,22.96/02082015,18780,8466,22.74,,,8873,23.49,9259,22.55,10243,21.74,17906,22.38,17918,14.83,,,18494,22.98/02082015,18840,,,8766,23.86,8873,23.55,9259,22.55,10243,21.74,17906,22.39,,,17890,21.65,,/02082015,18900,8466,22.74,8766,23.86,8873,23.49,9259,22.55,10243,21.74,,,17918,14.81,,,,/02082015,18960,8466,22.74,8766,23.86,8873,23.49,9259,22.55,10243,21.74,17906,22.40,17918,14.80,17890,21.65,18494,22.97/02082015,19020,,,8766,23.80,,,9259,22.55,10243,21.74,,,17918,14.79,,,18494,22.96/02082015,19080,8466,22.74,8766,23.86,8873,23.49,9259,22.55,10243,21.74,17906,22.40,17918,14.78,17890,21.63,,/02082015,19140,8466,22.74,,,8873,23.49,9259,22.55,10243,21.74,17906,22.39,,,,,18494,22.96/02082015,19200,8466,22.68,8766,23.86,8873,23.49,,,10243,21.68,,,17918,14.76,17890,21.62,18494,22.96/02082015,19260,,,8766,23.86,8873,23.49,9259,22.55,,,,,17918,14.75,17890,21.63,18494,22.96/02082015,19320,8466,22.74,8766,23.86,8873,23.49,9259,22.55,10243,21.68,,,17918,14.73,17890,21.63,,/02082015,19380,8466,22.74,8766,23.86,8873,23.49,9259,22.55,10243,21.74,17906,22.38,17918,14.72,17890,21.63,18494,22.96/02082015,19440,8466,22.74,8766,23.86,8873,23.49,9259,22.55,10243,21.68,,,,,,,18494,22.95/02082015,19500,,,8766,23.86,8873,23.49,9259,22.55,,,17906,22.38,17918,14.71,17890,21.63,18494,22.95/02082015,19560,8466,22.68,8766,23.86,8873,23.49,9259,22.55,10243,21.68,,,,,17890,21.62,18494,22.95/02082015,19620,8466,22.74,,,8873,23.49,9259,22.55,10243,21.68,17906,22.38,17918,14.70,17890,21.62,,/02082015,19680,8466,22.74,8766,23.86,8873,23.49,9259,22.55,,,17906,22.38,,,,,18494,22.94/02082015,19740,8466,22.74,8766,23.86,,,9259,22.55,,,17906,22.37,17918,14.70,17890,21.62,,/02082015,19800,8466,22.68,8766,23.86,8873,23.49,9259,22.55,,,17906,22.38,17918,14.68,17890,21.61,18494,22.94/02082015,19860,8466,22.74,8766,23.86,8873,23.49,,,10243,21.68,,,,,17890,21.61,,/02082015,19920,,,8766,23.86,8873,23.49,9259,22.55,10243,21.68,17906,22.37,17918,14.66,17890,21.62,18494,22.94/02082015,19980,,,8766,23.86,8873,23.49,9259,22.55,10243,21.68,17906,22.38,17918,14.65,17890,21.60,18494,22.94/02082015,20040,8466,22.68,8766,23.86,8873,23.49,9259,22.55,,,,,17918,14.64,,,,/02082015,20100,8466,22.68,8766,23.86,8873,23.49,9259,22.55,10243,21.68,17906,22.38,17918,14.62,17890,21.60,18494,22.94/02082015,20160,8466,22.68,8766,23.80,,,9259,22.55,10243,21.68,,,,,17890,21.60,18494,22.93/02082015,20220,8466,22.68,8766,23.86,8873,23.49,9259,22.61,,,17906,22.36,17918,14.61,,,18494,22.92/02082015,20280,,,8766,23.80,8873,23.49,9259,22.55,10243,21.68,17906,22.38,,,17890,21.60,18494,22.92/02082015,20340,8466,22.68,8766,23.86,8873,23.49,9259,22.61,10243,21.68,17906,22.37,17918,14.61,17890,21.58,,/02082015,20400,8466,22.68,,,8873,23.49,9259,22.61,,,,,17918,14.60,17890,21.58,18494,22.92/02082015,20460,8466,22.68,8766,23.86,,,,,10243,21.68,17906,22.38,,,17890,21.58,18494,22.92/02082015,20520,8466,22.68,8766,23.86,8873,23.49,9259,22.55,10243,21.68,,,17918,14.56,,,18494,22.92/02082015,20580,8466,22.68,8766,23.86,8873,23.43,9259,22.61,10243,21.61,17906,22.37,,,,,,/02082015,20640,8466,22.68,8766,23.80,8873,23.49,9259,22.55,10243,21.68,17906,22.36,17918,14.55,17890,21.58,18494,22.92/02082015,20700,8466,22.68,8766,23.80,8873,23.43,9259,22.55,10243,21.68,17906,22.36,,,17890,21.58,,/02082015,20760,8466,22.68,8766,23.86,8873,23.49,9259,22.55,10243,21.68,,,17918,14.54,,,18494,22.90/02082015,20820,8466,22.68,8766,23.80,8873,23.43,,,,,17906,22.37,17918,14.53,17890,21.56,,/02082015,20880,8466,22.68,8766,23.86,8873,23.43,9259,22.61,10243,21.68,17906,22.36,17918,14.53,,,18494,22.92/02082015,20940,8466,22.68,,,8873,23.43,9259,22.55,,,17906,22.36,17918,14.52,17890,21.56,18494,22.91/02082015,21000,8466,22.68,8766,23.80,,,9259,22.61,10243,21.61,,,,,,,,/02082015,21060,8466,22.68,8766,23.86,8873,23.49,,,,,17906,22.37,17918,14.50,17890,21.57,18494,22.90/02082015,21120,8466,22.68,8766,23.80,8873,23.49,9259,22.61,10243,21.61,17906,22.37,17918,14.50,17890,21.56,,/02082015,21180,8466,22.68,8766,23.86,8873,23.43,9259,22.61,10243,21.68,17906,22.36,,,,,18494,22.91/02082015,21240,8466,22.68,8766,23.80,8873,23.43,9259,22.61,10243,21.61,17906,22.36,17918,14.48,17890,21.56,18494,22.90/02082015,21300,8466,22.68,8766,23.80,8873,23.43,9259,22.55,10243,21.61,,,17918,14.47,17890,21.56,18494,22.90/02082015,21360,,,8766,23.80,8873,23.43,,,,,17906,22.36,,,,,,/02082015,21420,8466,22.68,,,8873,23.43,,,10243,21.61,17906,22.36,17918,14.47,17890,21.55,18494,22.89/02082015,21480,8466,22.61,8766,23.80,8873,23.43,,,10243,21.61,,,,,,,,/02082015,21540,8466,22.61,8766,23.80,8873,23.43,,,,,17906,22.37,17918,14.44,17890,21.55,18494,22.90/02082015,21600,8466,22.61,8766,23.86,,,,,,,17906,22.38,17918,14.45,17890,21.54,18494,22.90/02082015,21660,8466,22.61,8766,23.80,,,9259,22.61,,,17906,22.36,17918,14.42,,,,/02082015,21720,8466,22.61,8766,23.86,8873,23.43,9259,22.61,,,17906,22.37,,,17890,21.54,18494,22.89/02082015,21780,,,8766,23.80,,,9259,22.61,10243,21.61,17906,22.36,17918,14.41,17890,21.54,,/02082015,21840,8466,22.61,8766,23.80,8873,23.43,9259,22.61,,,,,,,17890,21.52,18494,22.88/02082015,21900,8466,22.61,,,8873,23.43,9259,22.61,10243,21.55,17906,22.36,17918,14.39,,,18494,22.88/02082015,21960,8466,22.61,8766,23.80,8873,23.43,9259,22.55,,,17906,22.36,17918,14.38,17890,21.54,18494,22.88/02082015,22020,8466,22.61,8766,23.80,8873,23.43,9259,22.61,,,17906,22.35,17918,14.36,,,,/02082015,22080,8466,22.61,8766,23.80,8873,23.43,9259,22.55,,,,,17918,14.36,17890,21.53,18494,22.88/02082015,22140,8466,22.61,8766,23.80,8873,23.43,9259,22.55,10243,21.61,17906,22.35,,,17890,21.52,18494,22.88/02082015,22200,,,8766,23.80,8873,23.43,9259,22.61,,,17906,22.36,17918,14.34,,,18494,22.87/02082015,22260,8466,22.61,8766,23.80,8873,23.43,9259,22.61,10243,21.61,,,17918,14.33,17890,21.52,,/02082015,22320,8466,22.61,,,8873,23.43,9259,22.61,10243,21.61,17906,22.36,17918,14.32,17890,21.51,18494,22.88/02082015,22380,,,8766,23.80,8873,23.36,,,,,,,17918,14.32,,,18494,22.86/02082015,22440,8466,22.61,,,8873,23.36,9259,22.61,10243,21.61,17906,22.36,,,,,18494,22.87/02082015,22500,8466,22.61,8766,23.80,8873,23.36,9259,22.61,10243,21.61,17906,22.35,17918,14.32,17890,21.52,18494,22.88/02082015,22560,8466,22.61,,,8873,23.36,9259,22.61,10243,21.61,,,17918,14.28,17890,21.52,,/02082015,22620,8466,22.61,8766,23.80,8873,23.36,9259,22.55,10243,21.61,,,,,,,18494,22.86/02082015,22680,8466,22.61,8766,23.80,8873,23.36,9259,22.61,,,17906,22.34,17918,14.28,17890,21.52,18494,22.86/02082015,22740,8466,22.61,,,,,,,10243,21.55,,,17918,14.26,17890,21.50,,/02082015,22800,,,8766,23.80,8873,23.36,,,,,17906,22.34,17918,14.26,17890,21.50,18494,22.85/02082015,22860,8466,22.61,8766,23.80,8873,23.36,9259,22.61,,,17906,22.35,17918,14.25,,,,/02082015,22920,8466,22.61,8766,23.80,8873,23.36,9259,22.61,,,17906,22.34,17918,14.24,17890,21.51,18494,22.84/02082015,22980,8466,22.55,8766,23.80,8873,23.36,,,,,17906,22.36,17918,14.22,17890,21.50,18494,22.84/02082015,23040,8466,22.61,,,8873,23.36,,,,,,,,,17890,21.50,,/02082015,23100,,,8766,23.80,,,9259,22.61,10243,21.55,17906,22.35,17918,14.22,,,18494,22.84/02082015,23160,8466,22.61,8766,23.80,8873,23.36,9259,22.61,10243,21.55,17906,22.34,,,17890,21.50,,/02082015,23220,8466,22.55,8766,23.80,8873,23.36,9259,22.61,10243,21.55,17906,22.34,17918,14.19,17890,21.50,18494,22.84/02082015,23280,8466,22.61,8766,23.80,8873,23.36,9259,22.61,,,,,17918,14.18,17890,21.50,,/02082015,23340,8466,22.55,8766,23.80,8873,23.36,,,10243,21.55,17906,22.38,17918,14.18,,,18494,22.84/02082015,23400,8466,22.55,8766,23.80,8873,23.36,9259,22.61,,,17906,22.36,17918,14.17,17890,21.48,,/02082015,23460,8466,22.61,8766,23.80,8873,23.36,,,10243,21.55,17906,22.36,,,17890,21.49,18494,22.84/02082015,23520,8466,22.55,8766,23.80,,,9259,22.61,10243,21.55,17906,22.36,17918,14.15,,,18494,22.83/02082015,23580,8466,22.55,8766,23.80,8873,23.36,9259,22.61,,,17906,22.37,,,17890,21.48,,/02082015,23640,,,8766,23.80,8873,23.36,9259,22.61,,,,,17918,14.14,17890,21.48,18494,22.83/02082015,23700,8466,22.55,8766,23.74,8873,23.36,,,10243,21.55,17906,22.39,17918,14.13,,,18494,22.84/02082015,23760,8466,22.55,,,8873,23.30,9259,22.61,10243,21.55,17906,22.39,,,17890,21.47,18494,22.82/02082015,23820,8466,22.55,8766,23.74,8873,23.36,,,10243,21.55,,,17918,14.11,17890,21.48,,/02082015,23880,8466,22.55,8766,23.74,8873,23.30,9259,22.55,,,17906,22.40,,,17890,21.48,18494,22.84/02082015,23940,,,8766,23.74,8873,23.36,9259,22.61,,,17906,22.40,17918,14.09,,,18494,22.83/02082015,24000,8466,22.55,8766,23.74,8873,23.30,9259,22.61,,,17906,22.40,17918,14.09,17890,21.46,,/02082015,24060,8466,22.55,8766,23.74,8873,23.30,,,,,17906,22.42,17918,14.07,,,18494,22.84/02082015,24120,,,8766,23.74,8873,23.30,,,10243,21.55,,,17918,14.06,17890,21.48,18494,22.84/02082015,24180,8466,22.55,8766,23.74,8873,23.30,9259,22.55,10243,21.55,,,17918,14.06,,,18494,22.84/02082015,24240,,,8766,23.74,8873,23.30,9259,22.61,,,17906,22.45,,,17890,21.46,18494,22.85/02082015,24300,8466,22.55,,,8873,23.30,,,10243,21.55,17906,22.46,17918,14.05,17890,21.45,18494,22.86/02082015,24360,,,,,8873,23.30,9259,22.55,,,,,17918,14.04,,,18494,22.87/02082015,24420,,,8766,23.74,,,9259,22.55,,,17906,22.48,17918,14.04,17890,21.44,,/02082015,24480,8466,22.55,,,8873,23.30,,,10243,21.55,,,17918,14.02,,,18494,22.88/02082015,24540,8466,22.55,8766,23.74,,,,,,,17906,22.50,,,17890,21.45,18494,22.89/02082015,24600,,,,,8873,23.30,9259,22.61,,,,,17918,14.00,17890,21.46,,/02082015,24660,,,8766,23.74,8873,23.30,9259,22.55,,,17906,22.52,17918,14.01,,,18494,22.92/02082015,24720,,,,,,,9259,22.61,,,,,17918,13.99,17890,21.47,18494,22.96/02082015,24780,8466,22.49,8766,23.74,8873,23.24,9259,22.61,,,,,17918,13.98,17890,21.45,18494,23.00/02082015,24840,,,8766,23.74,8873,23.24,9259,22.55,,,,,17918,13.99,17890,21.45,18494,23.05/02082015,24900,8466,22.55,8766,23.74,,,9259,22.55,,,17906,22.60,17918,13.96,17890,21.46,,/02082015,24960,8466,22.49,8766,23.74,8873,23.24,,,,,,,,,,,18494,23.10/02082015,25020,8466,22.49,8766,23.74,8873,23.24,9259,22.61,,,17906,22.63,17918,13.96,17890,21.46,,/02082015,25080,,,8766,23.74,8873,23.18,9259,22.61,,,,,17918,13.95,17890,21.46,18494,23.16/02082015,25140,,,8766,23.74,8873,23.18,9259,22.61,,,17906,22.64,,,17890,21.46,,/02082015,25200,,,8766,23.74,8873,23.18,,,10243,21.49,17906,22.65,,,,,18494,23.20/02082015,25260,,,,,8873,23.11,9259,22.61,10243,21.49,,,17918,13.93,17890,21.46,,/02082015,25260,,,,,8873,23.11,9259,22.61,10243,21.49,,,17918,13.93,17890,21.46,,/02082015,25320,8466,22.49,8766,23.74,8873,23.11,9259,22.55,10243,21.49,17906,22.69,17918,13.93,,,18494,23.24/02082015,25380,8466,22.49,8766,23.74,8873,23.11,9259,22.61,10243,21.49,17906,22.72,,,17890,21.46,,/02082015,25440,8466,22.49,8766,23.74,8873,23.11,9259,22.61,10243,21.49,17906,22.75,17918,13.93,,,18494,23.27/02082015,25500,8466,22.49,8766,23.74,8873,23.11,9259,22.61,,,,,17918,13.91,17890,21.48,18494,23.28/02082015,25560,8466,22.49,8766,23.74,8873,23.11,9259,22.61,10243,21.49,17906,22.78,,,17890,21.48,18494,23.31/02082015,25620,,,8766,23.74,,,9259,22.61,10243,21.49,,,17918,13.90,,,18494,23.33/02082015,25680,8466,22.49,8766,23.74,,,9259,22.61,,,,,,,17890,21.50,18494,23.34/02082015,25740,8466,22.49,8766,23.74,8873,23.11,9259,22.61,10243,21.49,17906,22.84,17918,13.89,17890,21.52,,/02082015,25800,,,8766,23.74,8873,23.11,9259,22.61,10243,21.49,,,,,,,18494,23.34/02082015,25860,,,,,8873,23.05,9259,22.61,,,17906,22.90,17918,13.88,17890,21.51,18494,23.35/02082015,25920,8466,22.49,8766,23.74,8873,23.05,9259,22.61,10243,21.49,17906,22.93,,,17890,21.52,18494,23.36/02082015,25980,,,8766,23.74,8873,23.05,9259,22.61,,,17906,22.96,17918,13.86,,,18494,23.37/02082015,26040,8466,22.49,8766,23.68,8873,23.05,9259,22.61,10243,21.49,,,,,17890,21.56,,/02082015,26100,8466,22.49,,,,,9259,22.61,10243,21.49,17906,22.97,17918,13.85,17890,21.56,18494,23.37/02082015,26160,,,8766,23.68,8873,23.11,9259,22.61,10243,21.49,17906,23.00,17918,13.85,,,18494,23.38/02082015,26220,8466,22.49,8766,23.74,8873,23.05,9259,22.61,10243,21.49,,,,,17890,21.58,18494,23.38/02082015,26280,,,8766,23.74,8873,23.05,9259,22.61,10243,21.49,17906,23.01,,,,,,/02082015,26340,8466,22.49,8766,23.74,8873,23.05,9259,22.61,10243,21.49,17906,23.02,,,17890,21.62,18494,23.39/02082015,26400,8466,22.43,,,,,9259,22.61,10243,21.49,17906,23.01,17918,13.82,17890,21.64,18494,23.38/02082015,26460,8466,22.49,8766,23.74,8873,23.05,9259,22.61,,,,,17918,13.82,17890,21.66,18494,23.40/02082015,26520,8466,22.49,8766,23.74,,,9259,22.68,,,17906,23.02,17918,13.82,17890,21.68,,/02082015,26580,8466,22.49,8766,23.74,8873,23.05,9259,22.61,10243,21.49,17906,23.04,17918,13.82,,,18494,23.40/02082015,26640,,,8766,23.68,8873,23.05,9259,22.61,10243,21.55,17906,23.03,,,17890,21.70,18494,23.40/02082015,26700,8466,22.49,8766,23.74,,,9259,22.61,,,,,,,17890,21.73,,/02082015,26760,8466,22.49,8766,23.68,8873,23.05,,,,,17906,23.05,,,17890,21.74,18494,23.42/02082015,26820,8466,22.49,8766,23.74,,,9259,22.61,,,17906,23.04,17918,13.80,,,18494,23.43/02082015,26880,8466,22.49,8766,23.68,8873,23.05,9259,22.61,,,17906,23.05,17918,13.80,17890,21.79,18494,23.43/02082015,26940,8466,22.49,,,8873,23.05,9259,22.61,,,,,,,17890,21.79,,/02082015,27000,,,8766,23.68,,,9259,22.61,,,17906,23.07,17918,13.79,17890,21.80,18494,23.43/02082015,27060,8466,22.49,8766,23.68,8873,23.05,9259,22.61,10243,21.61,17906,23.07,,,17890,21.83,,/02082015,27120,,,8766,23.68,8873,23.05,9259,22.61,,,,,17918,13.80,,,18494,23.41/02082015,27180,8466,22.49,8766,23.68,8873,23.05,9259,22.61,,,17906,23.06,17918,13.79,17890,21.86,,/02082015,27240,,,,,8873,22.99,9259,22.61,10243,21.61,,,,,17890,21.90,18494,23.43/02082015,27300,8466,22.49,8766,23.68,,,9259,22.61,,,17906,23.06,17918,13.78,,,,/02082015,27360,8466,22.49,8766,23.68,8873,22.99,,,,,17906,23.05,17918,13.78,17890,21.93,18494,23.42/02082015,27420,,,8766,23.68,,,9259,22.61,,,,,17918,13.79,,,,/02082015,27480,8466,22.43,8766,23.68,8873,22.99,9259,22.61,10243,21.68,17906,23.04,17918,13.78,17890,21.96,18494,23.43/02082015,27540,8466,22.43,8766,23.68,8873,22.99,9259,22.61,10243,21.68,17906,23.02,,,17890,21.98,18494,23.42/02082015,27600,,,8766,23.68,,,9259,22.61,,,17906,23.01,17918,13.78,17890,22.02,,/02082015,27660,8466,22.43,8766,23.68,8873,22.99,9259,22.61,10243,21.68,17906,23.01,17918,13.77,,,18494,23.42/02082015,27720,8466,22.36,,,8873,22.99,9259,22.61,10243,21.74,17906,23.00,,,17890,22.07,18494,23.42/02082015,27780,8466,22.36,8766,23.68,8873,22.99,9259,22.61,10243,21.74,,,17918,13.78,,,,/02082015,27840,8466,22.36,8766,23.61,8873,22.99,9259,22.55,,,17906,23.00,17918,13.77,17890,22.09,18494,23.42/02082015,27900,8466,22.36,8766,23.68,8873,22.99,9259,22.61,10243,21.74,17906,22.99,17918,13.78,17890,22.10,,/02082015,27960,,,,,8873,22.99,9259,22.55,10243,21.74,,,17918,13.78,17890,22.12,18494,23.41/02082015,28020,8466,22.30,8766,23.61,8873,22.99,9259,22.61,10243,21.74,17906,22.99,,,,,,/02082015,28080,8466,22.30,,,8873,22.93,9259,22.55,10243,21.74,,,17918,13.78,17890,22.15,18494,23.42/02082015,28140,8466,22.30,8766,23.68,8873,22.93,9259,22.55,10243,21.80,17906,22.98,17918,13.77,17890,22.16,18494,23.42/02082015,28200,,,8766,23.61,,,,,10243,21.74,17906,22.97,,,,,18494,23.43/02082015,28260,8466,22.30,8766,23.68,8873,22.99,9259,22.55,,,,,17918,13.78,,,,/02082015,28320,8466,22.24,8766,23.61,8873,22.93,9259,22.55,10243,21.80,17906,22.96,17918,13.76,17890,22.20,18494,23.42/02082015,28380,,,8766,23.61,8873,22.93,9259,22.61,10243,21.80,17906,22.97,,,17890,22.23,18494,23.43/02082015,28440,8466,22.24,8766,23.61,,,9259,22.55,,,17906,22.95,17918,13.77,17890,22.25,,/02082015,28500,8466,22.24,8766,23.61,8873,22.93,9259,22.55,10243,21.80,,,17918,13.78,17890,22.24,18494,23.42/02082015,28560,,,8766,23.61,8873,22.93,9259,22.55,,,17906,22.94,17918,13.76,,,,/02082015,28620,8466,22.18,8766,23.61,8873,22.93,9259,22.55,10243,21.86,17906,22.94,17918,13.78,17890,22.28,18494,23.42/02082015,28680,8466,22.18,8766,23.61,8873,22.93,9259,22.55,10243,21.86,17906,22.94,,,17890,22.28,18494,23.42/02082015,28740,8466,22.11,8766,23.61,8873,22.93,9259,22.55,10243,21.86,17906,22.93,17918,13.76,17890,22.31,18494,23.42/02082015,28800,8466,22.11,,,8873,22.93,9259,22.55,10243,21.86,,,,,17890,22.31,18494,23.42/02082015,28860,8466,22.11,8766,23.61,8873,22.93,9259,22.55,10243,21.86,17906,22.93,17918,13.76,17890,22.33,,/02082015,28920,,,8766,23.55,8873,22.93,9259,22.55,10243,21.86,,,17918,13.79,17890,22.34,18494,23.41/02082015,28980,8466,22.11,8766,23.61,8873,22.93,9259,22.55,10243,21.86,17906,22.92,,,17890,22.36,,/02082015,29040,8466,22.05,8766,23.61,8873,22.86,9259,22.55,10243,21.93,,,17918,13.78,17890,22.38,18494,23.41/02082015,29100,8466,22.05,8766,23.61,,,9259,22.55,10243,21.86,17906,22.91,,,,,,/02082015,29160,8466,22.05,8766,23.55,8873,22.86,,,10243,21.86,17906,22.91,,,17890,22.39,18494,23.42/02082015,29220,8466,22.05,8766,23.55,8873,22.86,9259,22.55,10243,21.93,,,17918,13.80,17890,22.40,18494,23.41/02082015,29280,,,8766,23.55,8873,22.86,9259,22.49,,,17906,22.89,,,17890,22.40,,/02082015,29340,,,8766,23.55,8873,22.86,9259,22.55,10243,21.93,,,17918,13.79,,,,/02082015,29400,8466,22.05,8766,23.49,,,9259,22.55,10243,21.93,17906,22.89,17918,13.80,17890,22.42,18494,23.40/02082015,29460,8466,22.05,8766,23.55,8873,22.86,9259,22.55,10243,21.93,17906,22.88,17918,13.80,17890,22.43,18494,23.40/02082015,29520,8466,22.05,8766,23.55,8873,22.86,9259,22.49,10243,21.93,17906,22.88,17918,13.80,,,18494,23.40/02082015,29580,8466,22.05,8766,23.55,8873,22.86,9259,22.55,10243,21.93,,,17918,13.80,17890,22.46,,/02082015,29640,8466,22.05,8766,23.49,8873,22.86,9259,22.55,10243,21.93,17906,22.89,,,,,18494,23.40/02082015,29700,,,,,8873,22.86,9259,22.55,10243,21.93,,,17918,13.81,17890,22.46,18494,23.38/02082015,29760,8466,22.05,8766,23.55,8873,22.80,9259,22.55,,,,,17918,13.82,,,18494,23.38/02082015,29820,8466,22.05,,,,,9259,22.55,,,17906,22.86,17918,13.83,17890,22.47,,/02082015,29880,8466,22.05,8766,23.49,8873,22.80,,,10243,21.93,,,,,,,18494,23.38/02082015,29940,8466,22.05,8766,23.55,8873,22.80,9259,22.49,10243,21.93,17906,22.86,17918,13.83,17890,22.48,18494,23.38/02082015,30000,8466,22.05,,,8873,22.86,9259,22.49,10243,21.93,17906,22.86,,,17890,22.50,,/02082015,30060,8466,22.05,8766,23.55,8873,22.80,9259,22.55,,,,,,,17890,22.50,18494,23.37/02082015,30120,8466,22.11,,,,,9259,22.55,10243,21.93,17906,22.86,17918,13.85,17890,22.50,,/02082015,30180,8466,22.11,8766,23.49,,,9259,22.55,10243,21.93,17906,22.85,,,17890,22.51,18494,23.37/02082015,30240,8466,22.11,8766,23.55,8873,22.80,9259,22.55,,,17906,22.86,17918,13.86,17890,22.51,18494,23.37/02082015,30300,8466,22.11,8766,23.55,8873,22.80,,,10243,21.93,,,,,,,,/02082015,30360,8466,22.11,,,8873,22.80,9259,22.55,10243,21.93,17906,22.84,,,17890,22.53,18494,23.36/02082015,30420,8466,22.11,8766,23.55,8873,22.80,9259,22.55,,,17906,22.86,17918,13.87,17890,22.52,18494,23.36/02082015,30480,8466,22.11,8766,23.55,8873,22.80,9259,22.55,10243,21.93,,,17918,13.88,17890,22.54,18494,23.37/02082015,30540,8466,22.11,8766,23.55,8873,22.80,9259,22.49,10243,21.93,17906,22.86,,,,,18494,23.35/02082015,30600,8466,22.11,,,,,9259,22.49,10243,21.93,17906,22.85,17918,13.91,17890,22.54,18494,23.36/02082015,30660,8466,22.11,8766,23.55,8873,22.80,9259,22.55,10243,21.86,17906,22.85,17918,13.90,17890,22.53,,/02082015,30720,,,8766,23.55,8873,22.80,9259,22.49,,,,,17918,13.92,17890,22.54,18494,23.36/02082015,30780,8466,22.11,8766,23.55,8873,22.80,9259,22.55,10243,21.86,17906,22.86,,,17890,22.54,,/02082015,30840,8466,22.11,8766,23.55,8873,22.80,9259,22.49,10243,21.86,,,17918,13.92,17890,22.53,18494,23.35/02082015,30900,8466,22.11,,,8873,22.80,9259,22.49,10243,21.86,17906,22.84,17918,13.95,,,,/02082015,30960,,,8766,23.55,8873,22.80,9259,22.49,10243,21.86,17906,22.83,,,17890,22.54,18494,23.34/02082015,31020,8466,22.11,8766,23.49,8873,22.80,9259,22.49,10243,21.86,,,17918,13.94,17890,22.55,18494,23.34/02082015,31080,8466,22.11,8766,23.55,8873,22.74,9259,22.49,10243,21.86,17906,22.84,17918,13.95,,,,/02082015,31140,,,8766,23.55,,,,,10243,21.86,,,17918,13.97,17890,22.55,18494,23.33/02082015,31200,8466,22.18,,,,,9259,22.49,10243,21.86,17906,22.82,,,17890,22.55,18494,23.33/02082015,31260,8466,22.18,,,8873,22.80,9259,22.49,10243,21.86,17906,22.83,17918,13.98,17890,22.54,18494,23.34/02082015,31320,8466,22.18,8766,23.49,8873,22.74,9259,22.49,10243,21.86,,,17918,14.00,,,,/02082015,31380,8466,22.18,8766,23.55,8873,22.80,9259,22.49,10243,21.86,,,17918,14.00,17890,22.56,18494,23.32/02082015,31440,8466,22.18,8766,23.55,8873,22.80,9259,22.49,10243,21.86,,,17918,14.00,,,18494,23.33/02082015,31500,8466,22.18,8766,23.55,,,9259,22.49,10243,21.86,17906,22.83,17918,14.02,17890,22.56,18494,23.32/02082015,31560,8466,22.18,8766,23.55,8873,22.74,9259,22.49,10243,21.86,17906,22.84,,,17890,22.54,,/02082015,31620,8466,22.18,8766,23.55,8873,22.74,9259,22.49,10243,21.86,17906,22.83,,,,,18494,23.32/02082015,31680,8466,22.18,,,8873,22.74,9259,22.49,10243,21.86,,,17918,14.04,17890,22.54,18494,23.32/02082015,31740,8466,22.18,,,8873,22.80,9259,22.49,10243,21.86,17906,22.82,17918,14.07,,,18494,23.31/02082015,31800,8466,22.18,8766,23.55,,,9259,22.49,10243,21.86,17906,22.80,,,17890,22.53,,/02082015,31860,8466,22.18,8766,23.55,8873,22.74,9259,22.49,10243,21.86,17906,22.82,,,,,18494,23.30/02082015,31920,8466,22.18,8766,23.55,,,,,10243,21.80,17906,22.81,17918,14.10,17890,22.54,,/02082015,31980,8466,22.24,8766,23.55,8873,22.74,,,10243,21.80,,,,,17890,22.53,,/02082015,32040,8466,22.18,8766,23.55,8873,22.74,9259,22.49,10243,21.80,17906,22.82,17918,14.11,,,18494,23.30/02082015,32100,8466,22.18,8766,23.55,8873,22.74,9259,22.49,10243,21.80,17906,22.80,17918,14.12,17890,22.53,18494,23.29/02082015,32160,8466,22.18,8766,23.55,8873,22.74,,,10243,21.80,,,,,,,,/02082015,32220,8466,22.18,8766,23.55,,,9259,22.49,,,17906,22.81,17918,14.14,17890,22.52,18494,23.28/02082015,32280,,,,,8873,22.74,9259,22.49,10243,21.80,17906,22.81,,,17890,22.52,18494,23.28/02082015,32340,8466,22.18,8766,23.55,,,9259,22.49,,,17906,22.80,17918,14.16,,,,/02082015,32400,8466,22.18,8766,23.55,8873,22.74,,,,,17906,22.80,,,17890,22.52,18494,23.28/02082015,32460,8466,22.24,8766,23.49,8873,22.74,9259,22.49,10243,21.80,17906,22.81,17918,14.17,,,18494,23.27/02082015,32520,8466,22.24,,,8873,22.74,9259,22.49,10243,21.80,17906,22.80,17918,14.19,17890,22.52,,/02082015,32580,,,8766,23.55,8873,22.74,9259,22.49,10243,21.80,,,,,17890,22.50,18494,23.27/02082015,32640,8466,22.24,8766,23.55,8873,22.74,9259,22.49,10243,21.80,,,17918,14.23,17890,22.50,18494,23.26/02082015,32700,8466,22.24,8766,23.55,8873,22.74,9259,22.49,,,17906,22.78,,,,,,/02082015,32760,,,8766,23.55,8873,22.74,,,,,17906,22.79,17918,14.23,17890,22.50,18494,23.26/02082015,32820,8466,22.24,8766,23.55,8873,22.74,9259,22.49,10243,21.80,,,17918,14.25,17890,22.47,,/02082015,32880,8466,22.24,8766,23.55,8873,22.74,9259,22.49,10243,21.80,17906,22.79,17918,14.26,,,18494,23.26/02082015,32940,,,,,8873,22.74,9259,22.49,,,17906,22.79,17918,14.28,17890,22.47,18494,23.24/02082015,33000,8466,22.24,8766,23.55,,,9259,22.49,10243,21.80,,,,,17890,22.47,,/02082015,33060,8466,22.24,8766,23.55,8873,22.68,,,10243,21.74,17906,22.79,17918,14.30,,,18494,23.24/02082015,33120,8466,22.24,,,8873,22.74,9259,22.49,10243,21.80,,,17918,14.30,17890,22.46,18494,23.24/02082015,33180,8466,22.24,8766,23.55,8873,22.74,9259,22.49,10243,21.74,17906,22.79,17918,14.32,17890,22.45,18494,23.24/02082015,33240,8466,22.24,8766,23.55,8873,22.74,9259,22.49,10243,21.74,,,17918,14.35,17890,22.46,,/02082015,33300,,,8766,23.55,8873,22.68,9259,22.49,10243,21.80,17906,22.77,17918,14.34,,,18494,23.23/02082015,33360,,,8766,23.55,,,,,10243,21.80,,,,,17890,22.44,18494,23.23/02082015,33420,8466,22.24,8766,23.55,8873,22.68,9259,22.49,10243,21.74,17906,22.77,,,,,18494,23.22/02082015,33480,8466,22.24,8766,23.55,8873,22.68,9259,22.49,10243,21.74,,,17918,14.38,17890,22.43,18494,23.23/02082015,33540,8466,22.24,8766,23.55,8873,22.68,9259,22.49,10243,21.74,17906,22.77,17918,14.40,17890,22.43,18494,23.22/02082015,33600,8466,22.30,,,8873,22.68,,,,,17906,22.77,17918,14.43,17890,22.43,,/02082015,33660,8466,22.24,8766,23.55,8873,22.68,9259,22.49,10243,21.74,17906,22.77,,,17890,22.42,18494,23.22/02082015,33720,8466,22.24,8766,23.55,8873,22.68,9259,22.43,10243,21.80,,,17918,14.45,,,18494,23.20/02082015,33780,8466,22.24,8766,23.55,8873,22.68,,,10243,21.80,17906,22.76,17918,14.45,17890,22.42,,/02082015,33840,8466,22.24,8766,23.55,8873,22.68,9259,22.49,10243,21.74,17906,22.78,17918,14.47,,,18494,23.22/02082015,33900,,,8766,23.55,,,9259,22.49,10243,21.74,17906,22.77,,,17890,22.41,,/02082015,33960,8466,22.24,8766,23.55,,,9259,22.49,10243,21.74,17906,22.76,17918,14.50,17890,22.40,18494,23.20/02082015,34020,8466,22.30,8766,23.55,8873,22.68,9259,22.49,10243,21.74,17906,22.77,,,17890,22.38,18494,23.20/02082015,34080,8466,22.24,8766,23.55,8873,22.68,9259,22.49,,,17906,22.77,17918,14.52,,,,/02082015,34140,8466,22.24,8766,23.55,,,9259,22.49,10243,21.74,,,17918,14.55,17890,22.39,18494,23.20/02082015,34200,,,8766,23.55,8873,22.68,9259,22.43,10243,21.74,17906,22.77,,,17890,22.38,18494,23.19/02082015,34260,8466,22.30,8766,23.55,8873,22.68,9259,22.49,,,17906,22.76,17918,14.58,17890,22.37,,/02082015,34320,8466,22.24,8766,23.55,8873,22.68,,,10243,21.74,17906,22.76,17918,14.59,17890,22.36,18494,23.19/02082015,34380,8466,22.24,,,8873,22.68,9259,22.49,,,,,17918,14.62,,,,/02082015,34440,8466,22.30,8766,23.55,8873,22.68,9259,22.49,10243,21.74,17906,22.76,,,,,18494,23.18/02082015,34500,8466,22.30,8766,23.55,8873,22.68,,,10243,21.74,17906,22.76,17918,14.63,17890,22.36,18494,23.18/02082015,34560,8466,22.24,8766,23.55,8873,22.68,,,10243,21.74,17906,22.76,17918,14.65,17890,22.34,18494,23.18/02082015,34620,8466,22.30,8766,23.55,8873,22.68,9259,22.49,10243,21.74,,,17918,14.67,17890,22.33,,/02082015,34680,8466,22.30,8766,23.55,8873,22.68,9259,22.49,10243,21.74,17906,22.74,17918,14.68,,,18494,23.16/02082015,34740,8466,22.30,8766,23.55,8873,22.68,9259,22.43,10243,21.74,17906,22.74,17918,14.69,17890,22.33,,/02082015,34800,,,8766,23.55,,,9259,22.49,10243,21.74,,,17918,14.72,17890,22.34,18494,23.15/02082015,34860,8466,22.30,8766,23.55,8873,22.68,,,10243,21.74,,,,,,,18494,23.15/02082015,34920,8466,22.30,8766,23.55,8873,22.68,9259,22.43,,,17906,22.75,17918,14.75,17890,22.31,18494,23.15/02082015,34980,8466,22.30,8766,23.55,8873,22.68,9259,22.49,10243,21.74,17906,22.75,17918,14.76,17890,22.30,18494,23.14/02082015,35040,,,8766,23.55,8873,22.68,,,10243,21.68,,,17918,14.78,,,18494,23.15/02082015,35100,8466,22.30,8766,23.55,,,9259,22.49,10243,21.74,17906,22.75,17918,14.81,17890,22.29,18494,23.14/02082015,35160,8466,22.30,8766,23.55,8873,22.68,9259,22.43,10243,21.68,,,17918,14.81,,,,/02082015,35220,8466,22.30,8766,23.55,8873,22.68,9259,22.43,,,17906,22.76,,,17890,22.30,18494,23.12/02082015,35280,,,8766,23.55,8873,22.68,9259,22.43,10243,21.74,,,17918,14.86,,,18494,23.12/02082015,35340,,,8766,23.55,8873,22.68,9259,22.49,10243,21.68,17906,22.76,17918,14.86,17890,22.28,18494,23.11/02082015,35400,8466,22.30,,,8873,22.68,9259,22.49,,,,,,,17890,22.28,18494,23.12/02082015,35460,8466,22.30,8766,23.55,8873,22.68,9259,22.43,10243,21.68,17906,22.73,17918,14.91,,,18494,23.11/02082015,35520,,,8766,23.55,,,9259,22.49,10243,21.74,,,,,17890,22.26,18494,23.11/02082015,35580,8466,22.30,8766,23.55,,,9259,22.43,10243,21.68,17906,22.74,17918,14.94,17890,22.25,,/02082015,35640,,,8766,23.55,8873,22.68,9259,22.49,10243,21.74,,,17918,14.96,17890,22.25,18494,23.10/02082015,35700,8466,22.30,,,8873,22.68,,,10243,21.68,17906,22.73,,,,,18494,23.10/02082015,35760,8466,22.30,8766,23.55,8873,22.61,,,,,,,17918,15.00,17890,22.24,18494,23.08/02082015,35820,8466,22.30,,,,,9259,22.43,10243,21.68,,,,,17890,22.24,,/02082015,35880,8466,22.30,8766,23.55,8873,22.61,9259,22.43,10243,21.68,17906,22.73,17918,15.04,17890,22.23,18494,23.09/02082015,35940,,,,,8873,22.68,9259,22.49,10243,21.68,,,,,,,18494,23.09/02082015,36000,8466,22.30,8766,23.55,,,,,10243,21.68,17906,22.74,,,17890,22.23,18494,23.08/02082015,36060,8466,22.30,,,8873,22.68,9259,22.43,10243,21.68,,,,,17890,22.22,,/02082015,36120,8466,22.30,8766,23.55,8873,22.61,9259,22.43,10243,21.68,17906,22.73,17918,15.12,17890,22.21,18494,23.08/02082015,36180,8466,22.30,8766,23.55,8873,22.61,9259,22.43,10243,21.68,,,17918,15.14,,,,/02082015,36240,8466,22.30,8766,23.55,8873,22.68,9259,22.43,,,17906,22.74,17918,15.17,17890,22.20,18494,23.07/02082015,36300,8466,22.30,8766,23.55,8873,22.68,9259,22.43,10243,21.68,17906,22.73,,,,,18494,23.06/02082015,36360,8466,22.30,8766,23.55,8873,22.61,9259,22.43,10243,21.68,17906,22.74,17918,15.22,17890,22.19,,/02082015,36420,,,8766,23.55,8873,22.61,9259,22.49,,,,,17918,15.24,,,18494,23.06/02082015,36480,8466,22.30,8766,23.55,8873,22.61,9259,22.43,10243,21.68,17906,22.73,,,17890,22.19,,/02082015,36540,8466,22.30,8766,23.55,8873,22.61,9259,22.43,10243,21.68,17906,22.72,17918,15.28,,,18494,23.05/02082015,36600,8466,22.30,8766,23.55,8873,22.61,9259,22.43,10243,21.68,,,,,17890,22.18,18494,23.04/02082015,36660,8466,22.30,,,8873,22.61,,,10243,21.68,17906,22.72,17918,15.32,17890,22.17,18494,23.04/02082015,36720,8466,22.30,8766,23.55,8873,22.61,9259,22.49,10243,21.68,17906,22.73,17918,15.36,17890,22.18,,/02082015,36780,,,8766,23.55,8873,22.61,9259,22.43,10243,21.68,17906,22.71,,,17890,22.16,18494,23.04/02082015,36840,8466,22.30,,,,,,,10243,21.68,,,17918,15.38,,,18494,23.03/02082015,36900,8466,22.30,8766,23.55,8873,22.61,9259,22.49,10243,21.68,,,,,17890,22.17,18494,23.03/02082015,36960,8466,22.30,8766,23.55,8873,22.61,,,10243,21.68,17906,22.71,17918,15.44,,,,/02082015,37020,8466,22.36,8766,23.55,,,9259,22.43,10243,21.68,,,,,17890,22.14,18494,23.03/02082015,37080,8466,22.30,,,8873,22.61,9259,22.43,10243,21.68,,,17918,15.50,17890,22.14,18494,23.02/02082015,37140,8466,22.30,8766,23.55,8873,22.61,9259,22.43,10243,21.68,17906,22.72,17918,15.53,,,18494,23.03/02082015,37200,,,,,8873,22.61,9259,22.49,10243,21.68,17906,22.72,,,17890,22.13,,/02082015,37260,8466,22.30,8766,23.55,8873,22.68,9259,22.49,10243,21.68,17906,22.72,17918,15.57,,,18494,23.01/02082015,37320,8466,22.30,8766,23.55,8873,22.61,,,10243,21.68,,,17918,15.62,17890,22.13,18494,23.02/02082015,37380,8466,22.30,8766,23.55,8873,22.61,9259,22.43,10243,21.68,,,17918,15.62,17890,22.12,18494,23.01/02082015,37440,8466,22.30,8766,23.55,8873,22.61,,,10243,21.68,17906,22.72,17918,15.67,17890,22.12,18494,22.99/02082015,37500,8466,22.30,8766,23.55,,,9259,22.43,10243,21.68,17906,22.72,,,,,18494,23.00/02082015,37560,8466,22.30,8766,23.55,8873,22.61,9259,22.43,,,17906,22.73,17918,15.71,17890,22.12,,/02082015,37620,8466,22.30,8766,23.55,8873,22.61,9259,22.43,10243,21.68,,,,,17890,22.12,18494,22.99/02082015,37680,8466,22.30,8766,23.55,,,9259,22.43,10243,21.68,17906,22.72,17918,15.76,17890,22.11,18494,22.98/02082015,37740,8466,22.36,,,8873,22.61,9259,22.43,10243,21.68,17906,22.72,17918,15.81,,,,/02082015,37800,8466,22.36,8766,23.55,8873,22.61,9259,22.43,10243,21.68,17906,22.72,17918,15.82,17890,22.09,18494,22.98/02082015,37860,,,8766,23.55,8873,22.61,9259,22.43,,,17906,22.71,17918,15.83,17890,22.12,18494,22.99/02082015,37920,8466,22.36,8766,23.55,8873,22.61,,,10243,21.68,,,,,,,18494,22.97/02082015,37980,,,,,8873,22.61,9259,22.43,10243,21.68,17906,22.72,17918,15.90,17890,22.10,,/02082015,38040,,,8766,23.55,8873,22.61,9259,22.43,10243,21.68,,,17918,15.93,17890,22.09,18494,22.98/02082015,38100,8466,22.36,8766,23.55,8873,22.61,9259,22.43,10243,21.68,17906,22.71,17918,15.96,,,,/02082015,38160,8466,22.36,8766,23.55,8873,22.68,9259,22.43,,,17906,22.72,,,17890,22.08,18494,22.96/02082015,38220,8466,22.36,,,8873,22.61,9259,22.43,10243,21.68,,,17918,16.01,,,,/02082015,38280,8466,22.36,8766,23.55,8873,22.61,9259,22.49,,,17906,22.72,17918,16.04,17890,22.06,18494,22.96/02082015,38340,8466,22.36,8766,23.55,8873,22.68,9259,22.43,10243,21.68,17906,22.71,17918,16.08,17890,22.07,18494,22.96/02082015,38400,8466,22.30,,,8873,22.68,9259,22.43,10243,21.68,17906,22.72,,,,,,/02082015,38460,8466,22.36,8766,23.55,8873,22.61,9259,22.43,10243,21.68,,,17918,16.12,17890,22.07,,/02082015,38520,8466,22.36,8766,23.55,,,9259,22.43,10243,21.68,17906,22.72,17918,16.17,17890,22.06,18494,22.94/02082015,38580,8466,22.36,8766,23.55,8873,22.68,9259,22.43,10243,21.61,17906,22.72,,,,,18494,22.96/02082015,38640,,,8766,23.55,8873,22.61,9259,22.43,10243,21.68,17906,22.70,17918,16.22,17890,22.04,18494,22.95/02082015,38700,8466,22.36,,,,,9259,22.43,10243,21.68,17906,22.72,17918,16.28,,,,/02082015,38760,8466,22.36,8766,23.55,8873,22.68,9259,22.43,,,,,,,17890,22.05,18494,22.94/02082015,38820,8466,22.36,8766,23.55,8873,22.68,9259,22.43,,,17906,22.72,,,17890,22.05,,/02082015,38880,8466,22.36,8766,23.55,8873,22.68,9259,22.43,10243,21.68,,,17918,16.37,17890,22.03,18494,22.93/02082015,38940,8466,22.36,8766,23.55,8873,22.68,9259,22.43,10243,21.68,17906,22.72,,,,,18494,22.92/02082015,39000,8466,22.36,8766,23.55,8873,22.68,9259,22.43,10243,21.61,17906,22.71,17918,16.45,17890,22.03,,/02082015,39060,8466,22.36,,,8873,22.61,,,10243,21.68,,,,,17890,22.02,18494,22.92/02082015,39120,8466,22.36,8766,23.55,8873,22.68,9259,22.43,10243,21.68,17906,22.71,17918,16.51,17890,22.03,,/02082015,39180,8466,22.36,8766,23.55,8873,22.68,9259,22.43,10243,21.68,17906,22.70,,,17890,22.02,18494,22.91/02082015,39240,,,8766,23.61,8873,22.68,9259,22.43,10243,21.68,17906,22.70,17918,16.56,,,,/02082015,39300,8466,22.36,8766,23.55,8873,22.68,,,10243,21.68,,,,,17890,22.02,18494,22.91/02082015,39360,,,8766,23.55,8873,22.68,9259,22.43,10243,21.68,17906,22.71,,,17890,22.02,18494,22.91/02082015,39420,8466,22.36,8766,23.55,,,9259,22.43,10243,21.68,17906,22.70,17918,16.70,17890,22.00,18494,22.90/02082015,39480,8466,22.36,8766,23.55,8873,22.68,,,10243,21.68,17906,22.71,,,17890,22.02,,/02082015,39540,8466,22.36,8766,23.55,,,,,10243,21.68,,,17918,16.75,,,,/02082015,39600,8466,22.36,8766,23.55,8873,22.68,9259,22.43,10243,21.68,17906,22.71,17918,16.80,17890,22.00,,/02082015,39660,8466,22.36,8766,23.55,8873,22.68,9259,22.43,10243,21.68,17906,22.71,,,17890,22.01,18494,22.90/02082015,39720,8466,22.36,8766,23.55,8873,22.68,9259,22.43,10243,21.68,17906,22.70,17918,16.86,17890,21.99,18494,22.90/02082015,39780,8466,22.36,,,8873,22.68,9259,22.43,,,,,17918,16.89,17890,21.99,,/02082015,39840,8466,22.36,,,8873,22.68,9259,22.43,10243,21.68,17906,22.71,17918,16.94,,,18494,22.89/02082015,39900,8466,22.36,8766,23.55,8873,22.68,9259,22.43,10243,21.68,,,17918,16.98,17890,22.00,18494,22.89/02082015,39960,8466,22.36,,,8873,22.68,9259,22.43,10243,21.68,17906,22.70,,,,,,/02082015,40020,8466,22.36,8766,23.55,8873,22.68,9259,22.43,,,,,17918,17.04,,,,/02082015,40080,8466,22.36,8766,23.55,8873,22.68,,,10243,21.68,17906,22.71,17918,17.09,17890,21.97,18494,22.88/02082015,40140,,,8766,23.55,8873,22.68,9259,22.43,10243,21.61,,,17918,17.13,17890,21.96,18494,22.88/02082015,40200,8466,22.36,,,8873,22.68,,,,,17906,22.70,17918,17.18,17890,21.96,,/02082015,40260,8466,22.36,8766,23.55,8873,22.68,9259,22.43,10243,21.68,17906,22.70,,,17890,21.95,18494,22.88/02082015,40320,8466,22.36,8766,23.55,8873,22.68,9259,22.43,10243,21.61,,,17918,17.26,,,18494,22.87/02082015,40380,,,8766,23.55,8873,22.68,,,10243,21.61,17906,22.70,,,17890,21.95,18494,22.86/02082015,40440,8466,22.36,8766,23.55,8873,22.68,,,,,17906,22.69,17918,17.33,,,,/02082015,40500,8466,22.36,8766,23.55,,,,,10243,21.61,,,,,17890,21.94,18494,22.86/02082015,40560,,,8766,23.55,8873,22.74,9259,22.43,10243,21.61,17906,22.70,17918,17.38,,,18494,22.86/02082015,40620,8466,22.36,8766,23.55,8873,22.74,9259,22.43,10243,21.61,,,,,17890,21.92,,/02082015,40680,8466,22.36,8766,23.55,8873,22.74,9259,22.43,10243,21.61,17906,22.70,17918,17.46,17890,21.92,18494,22.86/02082015,40740,8466,22.36,8766,23.55,8873,22.74,9259,22.43,10243,21.55,,,17918,17.51,,,18494,22.85/02082015,40800,,,8766,23.55,8873,22.74,9259,22.43,,,17906,22.69,17918,17.56,17890,21.90,18494,22.84/02082015,40860,8466,22.43,,,,,9259,22.43,10243,21.55,,,17918,17.62,17890,21.90,,/02082015,40920,8466,22.43,8766,23.61,8873,22.74,9259,22.43,10243,21.55,17906,22.70,,,17890,21.89,18494,22.84/02082015,40980,8466,22.43,8766,23.55,8873,22.74,9259,22.43,10243,21.55,,,17918,17.69,,,18494,22.83/02082015,41040,,,8766,23.61,8873,22.74,,,10243,21.55,17906,22.71,,,17890,21.88,18494,22.83/02082015,41100,8466,22.43,8766,23.55,8873,22.74,9259,22.43,10243,21.55,,,17918,17.76,17890,21.87,,/02082015,41160,8466,22.36,8766,23.55,,,9259,22.43,10243,21.49,,,17918,17.83,17890,21.86,,/02082015,41220,8466,22.36,8766,23.55,8873,22.74,9259,22.43,,,17906,22.71,,,,,18494,22.83/02082015,41280,8466,22.43,8766,23.61,8873,22.74,,,10243,21.49,17906,22.70,17918,17.90,17890,21.84,18494,22.84/02082015,41340,8466,22.43,8766,23.55,8873,22.74,9259,22.43,,,,,17918,17.97,17890,21.86,,/02082015,41400,8466,22.43,8766,23.55,8873,22.74,9259,22.43,10243,21.49,17906,22.69,,,17890,21.83,18494,22.83/02082015,41460,8466,22.36,8766,23.55,,,9259,22.43,,,17906,22.70,,,17890,21.82,18494,22.82/02082015,41520,,,8766,23.55,8873,22.74,9259,22.43,10243,21.49,,,,,17890,21.84,18494,22.81/02082015,41580,8466,22.43,8766,23.55,8873,22.74,9259,22.43,10243,21.49,17906,22.71,17918,18.18,17890,21.83,,/02082015,41640,,,8766,23.55,8873,22.74,9259,22.43,10243,21.49,17906,22.70,17918,18.25,,,18494,22.82/02082015,41700,8466,22.43,8766,23.55,8873,22.80,,,10243,21.49,,,,,17890,21.84,18494,22.82/02082015,41760,8466,22.43,8766,23.55,,,9259,22.43,,,,,,,17890,21.82,18494,22.81/02082015,41820,8466,22.43,8766,23.55,8873,22.74,,,10243,21.49,,,17918,18.40,17890,21.80,18494,22.80/02082015,41880,8466,22.43,8766,23.55,8873,22.74,9259,22.43,10243,21.49,17906,22.70,17918,18.43,,,,/02082015,41940,8466,22.43,8766,23.55,8873,22.80,9259,22.43,,,,,17918,18.48,,,18494,22.81/02082015,42000,8466,22.43,8766,23.61,8873,22.80,9259,22.43,10243,21.43,,,,,,,,/02082015,42060,8466,22.43,8766,23.55,8873,22.80,9259,22.43,10243,21.43,17906,22.68,,,17890,21.79,18494,22.79/02082015,42120,8466,22.43,,,,,9259,22.43,10243,21.43,17906,22.68,17918,18.62,17890,21.80,,/02082015,42180,8466,22.43,8766,23.61,8873,22.80,9259,22.43,,,,,17918,18.72,17890,21.78,18494,22.79/02082015,42240,,,8766,23.55,8873,22.80,9259,22.43,10243,21.43,17906,22.69,,,17890,21.78,18494,22.79/02082015,42300,8466,22.43,8766,23.55,8873,22.74,9259,22.43,10243,21.43,,,17918,18.81,,,,/02082015,42360,8466,22.43,8766,23.61,8873,22.80,9259,22.43,10243,21.43,17906,22.70,,,17890,21.76,18494,22.78/02082015,42420,8466,22.43,8766,23.61,8873,22.80,9259,22.43,10243,21.43,17906,22.69,17918,18.90,,,18494,22.78/02082015,42480,8466,22.43,8766,23.55,8873,22.80,9259,22.43,10243,21.43,,,17918,19.01,17890,21.76,,/02082015,42540,8466,22.43,8766,23.55,8873,22.80,,,10243,21.43,,,17918,19.06,,,18494,22.78/02082015,42600,8466,22.43,8766,23.61,,,9259,22.43,10243,21.43,17906,22.70,,,17890,21.76,,/02082015,42660,8466,22.43,8766,23.55,8873,22.80,9259,22.43,10243,21.43,17906,22.69,,,,,18494,22.77/02082015,42720,8466,22.43,,,8873,22.80,9259,22.43,10243,21.36,17906,22.70,,,17890,21.74,18494,22.78/02082015,42780,8466,22.43,8766,23.61,8873,22.80,9259,22.43,10243,21.36,,,17918,19.26,17890,21.74,18494,22.76/02082015,42840,8466,22.43,,,8873,22.80,9259,22.43,10243,21.36,17906,22.68,17918,19.30,17890,21.73,,/02082015,42900,,,8766,23.61,8873,22.80,9259,22.43,10243,21.36,17906,22.69,17918,19.37,,,18494,22.76/02082015,42960,,,8766,23.61,8873,22.86,,,10243,21.36,17906,22.70,,,17890,21.74,,/02082015,43020,8466,22.43,8766,23.61,,,9259,22.43,10243,21.36,17906,22.69,17918,19.47,,,18494,22.75/02082015,43080,8466,22.43,8766,23.55,8873,22.80,9259,22.43,10243,21.36,,,17918,19.54,17890,21.72,,/02082015,43140,8466,22.43,8766,23.61,8873,22.80,,,10243,21.36,17906,22.68,17918,19.60,,,18494,22.76/02082015,43200,,,8766,23.61,8873,22.86,9259,22.43,10243,21.36,17906,22.68,17918,19.68,17890,21.72,18494,22.74/02082015,43260,8466,22.43,,,8873,22.80,,,10243,21.36,17906,22.69,,,17890,21.70,,/02082015,43320,8466,22.43,8766,23.61,8873,22.86,9259,22.43,10243,21.36,17906,22.69,17918,19.76,,,18494,22.74/02082015,43380,8466,22.43,8766,23.61,8873,22.86,9259,22.43,10243,21.30,,,17918,19.84,17890,21.70,,/02082015,43440,8466,22.43,8766,23.61,8873,22.86,9259,22.43,10243,21.36,17906,22.69,,,,,18494,22.74/02082015,43500,8466,22.43,8766,23.55,8873,22.80,9259,22.43,10243,21.30,17906,22.68,17918,19.94,17890,21.71,18494,22.74/02082015,43560,8466,22.43,,,,,9259,22.43,10243,21.30,17906,22.69,17918,20.00,17890,21.69,18494,22.74/02082015,43620,,,8766,23.55,8873,22.86,9259,22.43,10243,21.36,,,17918,20.04,17890,21.68,,/02082015,43680,8466,22.49,8766,23.61,8873,22.86,9259,22.43,,,17906,22.68,17918,20.07,,,18494,22.74/02082015,43740,8466,22.49,8766,23.61,,,9259,22.43,10243,21.30,17906,22.70,17918,20.13,17890,21.69,,/02082015,43800,,,8766,23.61,8873,22.86,9259,22.43,10243,21.30,17906,22.70,17918,20.19,17890,21.68,18494,22.73/02082015,43860,8466,22.49,8766,23.61,8873,22.86,9259,22.43,10243,21.30,17906,22.69,,,,,18494,22.72/02082015,43920,8466,22.49,8766,23.61,8873,22.86,9259,22.43,10243,21.30,,,17918,20.30,17890,21.67,,/02082015,43980,8466,22.49,8766,23.61,8873,22.86,9259,22.43,,,17906,22.70,17918,20.35,,,18494,22.73/02082015,44040,8466,22.49,8766,23.61,8873,22.86,9259,22.43,10243,21.30,,,17918,20.44,17890,21.66,,/02082015,44100,8466,22.49,8766,23.61,8873,22.86,9259,22.43,10243,21.30,17906,22.71,,,,,18494,22.72/02082015,44160,8466,22.49,8766,23.61,8873,22.86,9259,22.43,10243,21.30,,,17918,20.50,17890,21.67,18494,22.72/02082015,44220,8466,22.49,8766,23.61,8873,22.86,9259,22.43,10243,21.30,17906,22.69,17918,20.56,17890,21.65,18494,22.70/02082015,44280,8466,22.49,,,8873,22.86,9259,22.43,,,17906,22.69,17918,20.62,,,,/02082015,44340,,,,,8873,22.86,9259,22.43,10243,21.30,,,17918,20.70,17890,21.67,18494,22.71/02082015,44400,8466,22.49,8766,23.61,8873,22.93,9259,22.43,,,17906,22.69,,,,,18494,22.71/02082015,44460,8466,22.49,8766,23.61,8873,22.93,9259,22.43,10243,21.24,,,17918,20.84,17890,21.65,18494,22.70/02082015,44520,8466,22.49,8766,23.61,8873,22.93,9259,22.43,10243,21.24,,,,,,,,/02082015,44580,8466,22.49,8766,23.61,8873,22.93,,,10243,21.24,17906,22.69,17918,20.97,17890,21.64,18494,22.71/02082015,44640,8466,22.49,,,8873,22.93,9259,22.43,10243,21.24,17906,22.70,,,,,18494,22.71/02082015,44700,8466,22.49,8766,23.61,8873,22.93,9259,22.43,10243,21.24,17906,22.69,,,17890,21.64,18494,22.71/02082015,44760,8466,22.49,8766,23.61,8873,22.93,9259,22.43,10243,21.24,17906,22.71,,,17890,21.63,18494,22.70/02082015,44820,8466,22.49,8766,23.61,,,9259,22.43,10243,21.24,,,17918,21.18,17890,21.64,,/02082015,44880,8466,22.49,8766,23.61,8873,22.93,9259,22.43,,,17906,22.70,17918,21.22,,,18494,22.70/02082015,44940,8466,22.49,8766,23.61,8873,22.93,9259,22.43,10243,21.24,17906,22.69,17918,21.30,17890,21.63,18494,22.70/02082015,45000,8466,22.49,8766,23.61,,,,,10243,21.24,17906,22.70,17918,21.38,17890,21.63,,/02082015,45060,8466,22.49,8766,23.61,8873,22.99,9259,22.43,10243,21.24,,,17918,21.44,17890,21.62,18494,22.69/02082015,45120,8466,22.55,8766,23.61,8873,22.93,,,10243,21.24,17906,22.70,,,,,,/02082015,45180,8466,22.49,8766,23.61,8873,22.99,9259,22.43,10243,21.24,,,17918,21.50,17890,21.63,18494,22.70/02082015,45240,,,,,8873,22.99,9259,22.43,10243,21.24,17906,22.69,,,17890,21.63,18494,22.69/02082015,45300,8466,22.55,8766,23.61,8873,22.99,9259,22.43,10243,21.24,,,17918,21.62,,,,/02082015,45360,8466,22.55,8766,23.61,8873,22.99,9259,22.43,,,17906,22.69,17918,21.69,17890,21.62,18494,22.69/02082015,45420,,,8766,23.61,8873,22.99,9259,22.43,10243,21.24,,,,,17890,21.60,,/02082015,45480,8466,22.55,,,8873,22.99,,,10243,21.24,17906,22.69,17918,21.78,,,18494,22.68/02082015,45540,,,8766,23.61,8873,22.99,9259,22.43,10243,21.24,17906,22.69,17918,21.82,17890,21.62,,/02082015,45600,,,8766,23.61,8873,22.99,9259,22.43,10243,21.24,,,17918,21.90,17890,21.61,18494,22.67/02082015,45660,8466,22.55,8766,23.61,8873,22.99,9259,22.43,,,17906,22.68,17918,21.96,17890,21.60,,/02082015,45720,,,8766,23.61,8873,22.99,9259,22.43,10243,21.24,17906,22.69,17918,22.00,,,18494,22.68/02082015,45780,8466,22.55,,,8873,22.99,9259,22.43,10243,21.24,17906,22.69,,,,,18494,22.68/02082015,45840,8466,22.55,8766,23.61,8873,22.99,9259,22.43,10243,21.24,17906,22.70,17918,22.07,17890,21.60,,/02082015,45900,,,8766,23.61,8873,22.99,9259,22.43,10243,21.24,,,17918,22.13,17890,21.60,18494,22.68/02082015,45960,8466,22.55,8766,23.61,8873,22.99,,,10243,21.24,17906,22.69,,,17890,21.60,18494,22.68/02082015,46020,8466,22.55,8766,23.61,8873,22.99,9259,22.43,10243,21.24,,,17918,22.20,,,18494,22.66/02082015,46080,8466,22.55,,,8873,22.99,9259,22.43,10243,21.24,,,17918,22.26,17890,21.60,,/02082015,46140,8466,22.55,8766,23.61,8873,23.05,9259,22.43,10243,21.24,,,17918,22.30,,,18494,22.67/02082015,46200,8466,22.55,8766,23.61,,,9259,22.43,10243,21.24,17906,22.70,,,17890,21.59,18494,22.67/02082015,46260,8466,22.55,8766,23.61,8873,23.05,9259,22.43,10243,21.24,,,,,,,,/02082015,46320,8466,22.55,8766,23.61,8873,23.05,9259,22.43,,,17906,22.70,,,17890,21.58,18494,22.66/02082015,46380,8466,22.55,8766,23.61,8873,23.05,9259,22.43,10243,21.24,,,17918,22.47,17890,21.59,18494,22.66/02082015,46440,8466,22.55,,,,,9259,22.43,10243,21.18,,,17918,22.55,17890,21.57,18494,22.66/02082015,46500,8466,22.55,,,8873,23.05,9259,22.43,,,17906,22.70,,,17890,21.58,18494,22.67/02082015,46560,8466,22.55,8766,23.61,,,9259,22.43,10243,21.24,,,17918,22.66,,,18494,22.66/02082015,46620,,,8766,23.68,8873,23.05,,,10243,21.24,17906,22.69,,,17890,21.59,18494,22.65/02082015,46680,8466,22.55,8766,23.61,8873,23.05,9259,22.43,10243,21.24,17906,22.69,17918,22.74,17890,21.59,,/02082015,46740,8466,22.55,8766,23.61,8873,23.05,9259,22.43,,,,,,,17890,21.58,18494,22.65/02082015,46800,8466,22.55,8766,23.68,8873,23.05,9259,22.43,10243,21.24,17906,22.70,17918,22.79,,,18494,22.65/02082015,46860,8466,22.55,8766,23.61,8873,23.11,,,10243,21.24,,,17918,22.83,17890,21.57,,/02082015,46920,8466,22.55,8766,23.68,8873,23.05,9259,22.43,10243,21.24,17906,22.69,,,17890,21.58,18494,22.65/02082015,46980,,,8766,23.68,8873,23.11,,,10243,21.24,17906,22.70,17918,22.94,17890,21.58,18494,22.65/02082015,47040,8466,22.55,,,,,9259,22.43,10243,21.24,,,17918,22.98,,,18494,22.65/02082015,47100,,,8766,23.68,,,9259,22.43,10243,21.24,17906,22.70,,,17890,21.58,18494,22.64/02082015,47160,8466,22.55,8766,23.68,,,9259,22.43,10243,21.24,17906,22.69,17918,23.01,,,,/02082015,47220,8466,22.61,8766,23.68,8873,23.11,,,10243,21.24,17906,22.69,,,17890,21.58,18494,22.65/02082015,47280,8466,22.55,8766,23.68,8873,23.11,9259,22.43,10243,21.24,,,17918,23.08,,,,/02082015,47340,,,8766,23.68,8873,23.11,9259,22.43,,,17906,22.69,,,17890,21.57,18494,22.64/02082015,47400,8466,22.55,8766,23.68,8873,23.11,,,,,,,17918,23.15,,,,/02082015,47460,,,8766,23.68,8873,23.11,9259,22.43,,,17906,22.70,17918,23.19,17890,21.58,18494,22.64/02082015,47520,8466,22.61,8766,23.68,8873,23.11,9259,22.43,,,17906,22.68,17918,23.23,17890,21.57,18494,22.64/02082015,47580,8466,22.61,8766,23.68,8873,23.11,9259,22.43,10243,21.24,,,,,,,,/02082015,47640,8466,22.55,8766,23.68,8873,23.11,9259,22.43,10243,21.24,17906,22.69,,,17890,21.58,,/02082015,47700,8466,22.61,,,8873,23.11,9259,22.43,,,17906,22.70,17918,23.36,17890,21.57,18494,22.63/02082015,47760,8466,22.61,,,,,9259,22.43,10243,21.24,17906,22.70,,,,,,/02082015,47820,8466,22.61,8766,23.68,8873,23.18,9259,22.43,10243,21.24,,,17918,23.42,17890,21.57,18494,22.63/02082015,47880,8466,22.61,8766,23.68,,,,,10243,21.24,17906,22.71,17918,23.50,17890,21.56,18494,22.62/02082015,47940,8466,22.61,8766,23.68,8873,23.11,9259,22.43,10243,21.24,17906,22.70,,,17890,21.58,18494,22.64/02082015,48000,,,8766,23.68,,,9259,22.43,,,,,17918,23.58,,,,/02082015,48060,8466,22.61,8766,23.68,8873,23.18,,,10243,21.24,17906,22.70,17918,23.61,17890,21.55,,/02082015,48120,8466,22.61,8766,23.68,8873,23.18,9259,22.43,,,17906,22.71,17918,23.68,,,18494,22.64/02082015,48180,8466,22.61,8766,23.68,8873,23.18,9259,22.43,10243,21.24,17906,22.70,,,17890,21.58,18494,22.63/02082015,48240,8466,22.61,8766,23.68,8873,23.18,,,10243,21.24,,,17918,23.75,17890,21.57,18494,22.63/02082015,48300,8466,22.61,8766,23.68,8873,23.18,,,,,17906,22.71,,,17890,21.57,,/02082015,48360,8466,22.61,8766,23.68,8873,23.18,9259,22.43,10243,21.24,17906,22.70,17918,23.81,,,18494,22.62/02082015,48420,8466,22.61,8766,23.68,,,9259,22.43,10243,21.24,17906,22.69,17918,23.88,17890,21.57,18494,22.62/02082015,48480,8466,22.61,8766,23.68,8873,23.18,9259,22.43,10243,21.24,,,17918,23.89,17890,21.56,18494,22.62/02082015,48540,8466,22.61,8766,23.68,8873,23.18,9259,22.43,,,17906,22.70,17918,23.93,17890,21.56,18494,22.62/02082015,48600,8466,22.61,,,8873,23.18,,,10243,21.24,17906,22.71,,,,,18494,22.62/02082015,48660,8466,22.61,8766,23.68,8873,23.18,9259,22.43,10243,21.24,17906,22.70,17918,24.02,17890,21.56,,/02082015,48720,8466,22.61,8766,23.68,,,9259,22.43,10243,21.24,,,,,,,18494,22.62/02082015,48780,8466,22.61,8766,23.68,8873,23.24,9259,22.43,10243,21.24,17906,22.70,17918,24.08,17890,21.55,,/02082015,48840,8466,22.68,8766,23.68,8873,23.24,9259,22.43,10243,21.24,17906,22.71,17918,24.12,17890,21.56,18494,22.61/02082015,48900,8466,22.68,8766,23.68,8873,23.24,,,10243,21.24,,,17918,24.18,17890,21.57,18494,22.61/02082015,48960,8466,22.68,,,8873,23.18,9259,22.43,10243,21.24,17906,22.70,17918,24.22,,,18494,22.60/02082015,49020,8466,22.68,8766,23.68,8873,23.24,,,10243,21.24,,,,,17890,21.56,,/02082015,49080,8466,22.68,8766,23.68,8873,23.24,,,10243,21.24,17906,22.70,17918,24.26,,,18494,22.60/02082015,49140,8466,22.68,8766,23.68,8873,23.24,9259,22.43,10243,21.24,17906,22.70,,,17890,21.56,18494,22.60/02082015,49200,8466,22.68,8766,23.68,8873,23.24,9259,22.43,10243,21.24,17906,22.70,17918,24.36,17890,21.56,,/02082015,49260,8466,22.68,8766,23.74,,,9259,22.43,10243,21.24,17906,22.68,,,,,18494,22.61/02082015,49320,8466,22.68,8766,23.68,8873,23.24,9259,22.43,10243,21.24,,,,,17890,21.56,,/02082015,49380,8466,22.68,8766,23.74,8873,23.24,9259,22.43,10243,21.24,17906,22.70,17918,24.45,17890,21.56,18494,22.60/02082015,49440,8466,22.68,8766,23.74,,,9259,22.43,10243,21.24,17906,22.71,17918,24.50,,,,/02082015,49500,8466,22.68,8766,23.74,,,9259,22.43,10243,21.30,17906,22.69,,,17890,21.56,18494,22.61/02082015,49560,8466,22.68,8766,23.74,8873,23.24,9259,22.43,10243,21.24,,,17918,24.54,,,,/02082015,49620,8466,22.68,,,8873,23.24,9259,22.43,,,17906,22.70,17918,24.61,17890,21.56,18494,22.59/02082015,49680,8466,22.68,8766,23.74,8873,23.24,9259,22.43,10243,21.30,,,17918,24.65,17890,21.56,18494,22.60/02082015,49740,8466,22.68,,,,,9259,22.43,10243,21.30,,,,,17890,21.56,18494,22.61/02082015,49800,8466,22.68,,,,,9259,22.43,10243,21.30,17906,22.70,17918,24.70,,,,/02082015,49860,8466,22.68,8766,23.74,8873,23.24,9259,22.43,10243,21.30,,,17918,24.74,17890,21.57,18494,22.60/02082015,49920,8466,22.68,,,8873,23.30,9259,22.43,10243,21.36,17906,22.70,17918,24.76,17890,21.58,,/02082015,49980,8466,22.68,8766,23.74,,,9259,22.43,10243,21.36,17906,22.71,,,17890,21.58,18494,22.59/02082015,50040,8466,22.68,8766,23.74,8873,23.30,9259,22.43,10243,21.36,,,,,17890,21.58,18494,22.60/02082015,50100,8466,22.68,8766,23.74,8873,23.30,,,,,17906,22.70,17918,24.91,,,,/02082015,50160,8466,22.68,8766,23.74,,,9259,22.43,,,17906,22.71,,,17890,21.57,18494,22.61/02082015,50220,,,8766,23.74,8873,23.30,9259,22.43,10243,21.36,17906,22.69,17918,24.97,17890,21.58,,/02082015,50280,,,,,8873,23.30,9259,22.43,10243,21.36,17906,22.70,17918,25.04,17890,21.58,18494,22.60/02082015,50340,8466,22.74,8766,23.74,8873,23.30,9259,22.43,10243,21.43,,,,,,,,/02082015,50400,8466,22.74,8766,23.74,8873,23.30,,,10243,21.43,17906,22.69,17918,25.08,17890,21.58,18494,22.60/02082015,50460,8466,22.74,8766,23.74,8873,23.36,9259,22.49,10243,21.43,17906,22.71,17918,25.13,17890,21.59,18494,22.60/02082015,50520,8466,22.74,,,8873,23.30,9259,22.43,10243,21.43,17906,22.71,17918,25.17,17890,21.60,18494,22.58/02082015,50580,8466,22.74,8766,23.74,8873,23.30,9259,22.49,10243,21.43,,,,,17890,21.60,,/02082015,50640,8466,22.74,8766,23.74,8873,23.36,9259,22.43,10243,21.43,17906,22.72,17918,25.23,17890,21.60,18494,22.60/02082015,50700,8466,22.74,8766,23.80,,,9259,22.43,10243,21.43,,,17918,25.27,,,,/02082015,50760,8466,22.74,8766,23.80,8873,23.30,9259,22.43,10243,21.43,17906,22.70,17918,25.29,17890,21.60,18494,22.60/02082015,50820,8466,22.74,8766,23.80,8873,23.36,9259,22.43,10243,21.49,,,,,17890,21.60,18494,22.60/02082015,50880,8466,22.74,,,8873,23.36,9259,22.43,,,17906,22.71,17918,25.34,,,,/02082015,50940,8466,22.74,8766,23.80,8873,23.36,9259,22.43,10243,21.49,17906,22.72,17918,25.38,17890,21.60,18494,22.58/02082015,51000,8466,22.74,8766,23.80,8873,23.36,9259,22.43,,,,,17918,25.43,17890,21.62,18494,22.58/02082015,51060,8466,22.74,8766,23.80,8873,23.36,9259,22.43,10243,21.55,17906,22.70,,,17890,21.61,18494,22.58/02082015,51120,8466,22.74,,,8873,23.36,9259,22.43,10243,21.55,17906,22.72,,,17890,21.63,,/02082015,51180,8466,22.74,8766,23.80,8873,23.36,9259,22.43,,,,,17918,25.50,,,18494,22.58/02082015,51240,8466,22.74,8766,23.80,8873,23.36,9259,22.43,10243,21.55,17906,22.71,,,17890,21.62,18494,22.58/02082015,51300,8466,22.74,8766,23.80,,,9259,22.43,,,17906,22.70,17918,25.59,,,,/02082015,51360,8466,22.80,8766,23.80,8873,23.36,9259,22.43,10243,21.55,,,17918,25.64,17890,21.63,18494,22.59/02082015,51420,8466,22.80,8766,23.80,8873,23.36,9259,22.43,10243,21.55,17906,22.72,,,,,18494,22.59/02082015,51480,,,8766,23.80,8873,23.36,9259,22.43,10243,21.61,17906,22.71,17918,25.74,17890,21.64,18494,22.60/02082015,51540,,,8766,23.86,8873,23.36,9259,22.43,10243,21.61,,,17918,25.80,17890,21.65,,/02082015,51600,8466,22.80,8766,23.86,,,9259,22.49,10243,21.61,17906,22.72,,,,,18494,22.58/02082015,51660,,,8766,23.80,,,9259,22.43,10243,21.61,,,17918,25.88,17890,21.65,18494,22.58/02082015,51720,8466,22.80,8766,23.86,8873,23.36,,,10243,21.61,17906,22.72,17918,25.91,17890,21.66,,/02082015,51780,8466,22.80,8766,23.86,8873,23.36,9259,22.43,,,17906,22.72,,,17890,21.65,18494,22.59/02082015,51840,8466,22.80,8766,23.86,8873,23.36,9259,22.43,10243,21.61,17906,22.72,17918,25.98,,,18494,22.60/02082015,51900,8466,22.80,,,8873,23.43,,,10243,21.68,,,17918,26.03,17890,21.66,18494,22.58/02082015,51960,8466,22.80,8766,23.86,8873,23.43,9259,22.43,10243,21.68,17906,22.71,,,17890,21.67,,/02082015,52020,,,,,8873,23.43,9259,22.43,10243,21.68,17906,22.72,17918,26.08,17890,21.68,18494,22.59/02082015,52080,8466,22.80,8766,23.86,8873,23.43,9259,22.43,10243,21.68,,,,,,,18494,22.59/02082015,52140,8466,22.80,8766,23.86,,,9259,22.43,10243,21.68,17906,22.71,17918,26.15,17890,21.67,18494,22.59/02082015,52200,,,8766,23.86,8873,23.43,9259,22.49,10243,21.68,17906,22.73,17918,26.18,17890,21.68,,/02082015,52260,8466,22.86,,,8873,23.43,9259,22.43,,,17906,22.74,17918,26.23,17890,21.68,,/02082015,52320,,,8766,23.86,8873,23.43,,,10243,21.74,17906,22.72,,,17890,21.68,18494,22.59/02082015,52380,8466,22.86,8766,23.86,8873,23.49,9259,22.43,10243,21.74,17906,22.73,17918,26.26,17890,21.70,18494,22.60/02082015,52440,,,,,,,9259,22.43,10243,21.74,17906,22.73,17918,26.32,17890,21.70,,/02082015,52500,8466,22.86,8766,23.86,8873,23.43,,,10243,21.74,,,,,,,18494,22.58/02082015,52560,8466,22.86,8766,23.86,8873,23.49,9259,22.43,10243,21.74,17906,22.71,17918,26.36,17890,21.70,18494,22.59/02082015,52620,8466,22.86,,,8873,23.49,9259,22.43,10243,21.74,17906,22.72,17918,26.39,17890,21.70,18494,22.58/02082015,52680,8466,22.86,,,8873,23.43,9259,22.49,10243,21.74,,,17918,26.43,17890,21.72,,/02082015,52740,8466,22.86,8766,23.93,8873,23.43,9259,22.43,,,17906,22.73,17918,26.48,,,18494,22.57/02082015,52800,,,8766,23.93,8873,23.43,9259,22.43,10243,21.80,,,17918,26.51,17890,21.72,18494,22.60/02082015,52860,8466,22.86,8766,23.93,8873,23.49,9259,22.43,10243,21.80,17906,22.72,,,,,18494,22.59/02082015,52920,8466,22.86,8766,23.93,8873,23.49,9259,22.43,10243,21.80,17906,22.73,17918,26.56,17890,21.73,18494,22.59/02082015,52980,8466,22.86,8766,23.93,8873,23.43,9259,22.43,10243,21.80,,,17918,26.61,17890,21.72,,/02082015,53040,8466,22.86,8766,23.93,,,9259,22.43,10243,21.80,17906,22.72,,,17890,21.73,18494,22.60/02082015,53100,8466,22.93,8766,23.93,8873,23.49,,,10243,21.80,,,17918,26.67,17890,21.74,,/02082015,53160,8466,22.93,8766,23.93,8873,23.49,9259,22.43,10243,21.80,,,,,,,18494,22.59/02082015,53220,8466,22.93,8766,23.93,8873,23.49,9259,22.43,10243,21.80,,,17918,26.72,17890,21.74,,/02082015,53280,8466,22.93,8766,23.93,8873,23.49,9259,22.43,10243,21.86,17906,22.74,17918,26.77,,,18494,22.59/02082015,53340,8466,22.86,8766,23.93,8873,23.49,9259,22.43,10243,21.86,,,,,17890,21.76,18494,22.60/02082015,53400,8466,22.93,8766,23.99,8873,23.49,9259,22.43,10243,21.86,17906,22.74,17918,26.82,,,,/02082015,53460,8466,22.93,8766,23.93,8873,23.49,9259,22.43,10243,21.86,17906,22.73,17918,26.88,17890,21.76,18494,22.58/02082015,53520,8466,22.93,8766,23.99,8873,23.49,9259,22.49,,,,,,,,,18494,22.58/02082015,53580,8466,22.93,8766,23.99,8873,23.49,9259,22.43,10243,21.86,17906,22.74,17918,26.95,17890,21.76,18494,22.58/02082015,53640,8466,22.93,8766,23.99,,,9259,22.43,10243,21.86,17906,22.74,,,17890,21.76,18494,22.58/02082015,53700,8466,22.93,8766,23.99,8873,23.49,9259,22.43,10243,21.86,17906,22.73,17918,27.04,17890,21.77,,/02082015,53760,8466,22.93,8766,23.99,,,,,,,,,17918,27.07,,,18494,22.58/02082015,53820,8466,22.99,8766,23.99,8873,23.55,9259,22.43,10243,21.86,17906,22.74,17918,27.11,17890,21.78,18494,22.58/02082015,53880,8466,22.93,8766,23.99,8873,23.55,9259,22.43,10243,21.86,17906,22.74,,,,,18494,22.59/02082015,53940,8466,22.93,8766,23.99,8873,23.55,9259,22.43,,,,,17918,27.18,17890,21.78,,/02082015,54000,8466,22.99,8766,23.99,8873,23.49,,,10243,21.93,17906,22.75,17918,27.24,,,18494,22.58/02082015,54060,8466,22.99,,,8873,23.55,9259,22.43,10243,21.93,17906,22.77,,,17890,21.78,,/02082015,54120,8466,22.99,8766,24.05,8873,23.55,9259,22.43,,,17906,22.76,,,17890,21.79,18494,22.58/02082015,54180,8466,22.99,8766,23.99,8873,23.55,9259,22.43,10243,21.93,17906,22.75,17918,27.31,,,,/02082015,54240,8466,22.99,8766,24.05,8873,23.55,9259,22.49,10243,21.93,17906,22.75,17918,27.37,17890,21.80,18494,22.59/02082015,54300,,,8766,23.99,8873,23.55,9259,22.43,10243,21.93,17906,22.76,17918,27.37,,,18494,22.58/02082015,54360,8466,22.99,8766,24.05,8873,23.55,9259,22.43,10243,21.93,,,17918,27.40,17890,21.80,,/02082015,54420,8466,22.99,8766,24.05,8873,23.55,9259,22.49,,,17906,22.76,,,17890,21.80,18494,22.58/02082015,54480,8466,22.99,8766,23.99,,,,,10243,21.93,17906,22.76,17918,27.48,17890,21.80,,/02082015,54540,8466,22.99,8766,24.05,8873,23.55,9259,22.43,10243,21.99,17906,22.75,17918,27.49,,,18494,22.58/02082015,54600,8466,22.99,8766,24.05,8873,23.55,9259,22.43,10243,21.93,17906,22.75,17918,27.52,17890,21.82,18494,22.58/02082015,54660,8466,22.99,,,8873,23.55,,,10243,21.99,,,17918,27.53,17890,21.82,18494,22.60/02082015,54720,8466,22.99,8766,24.05,8873,23.55,9259,22.43,,,17906,22.76,17918,27.57,,,,/02082015,54780,8466,23.05,8766,24.05,,,9259,22.49,10243,21.99,17906,22.77,17918,27.60,17890,21.84,18494,22.60/02082015,54840,,,8766,24.05,8873,23.55,9259,22.49,10243,21.99,17906,22.76,,,,,,/02082015,54900,8466,22.99,8766,24.05,8873,23.55,,,10243,21.99,,,17918,27.66,17890,21.84,18494,22.59/02082015,54960,8466,23.05,8766,24.05,8873,23.55,9259,22.43,,,17906,22.76,17918,27.69,,,18494,22.59/02082015,55020,8466,23.05,8766,24.05,8873,23.55,,,10243,21.99,,,17918,27.76,17890,21.84,,/02082015,55080,8466,23.05,,,8873,23.55,9259,22.43,10243,21.99,17906,22.76,,,17890,21.85,18494,22.60/02082015,55140,8466,23.05,8766,24.05,8873,23.55,,,10243,21.99,,,17918,27.79,,,,/02082015,55200,8466,23.05,8766,24.11,8873,23.55,9259,22.43,10243,21.99,17906,22.76,17918,27.83,17890,21.86,18494,22.59/02082015,55260,,,8766,24.11,8873,23.61,9259,22.43,10243,21.99,,,17918,27.90,,,18494,22.60/02082015,55320,,,8766,24.11,8873,23.61,,,,,17906,22.77,,,17890,21.86,18494,22.60/02082015,55380,8466,23.05,,,8873,23.61,9259,22.43,10243,22.05,17906,22.78,17918,27.92,,,,/02082015,55440,8466,23.05,8766,24.11,8873,23.55,9259,22.49,10243,22.05,17906,22.78,,,17890,21.87,18494,22.60/02082015,55500,8466,23.05,8766,24.11,8873,23.61,9259,22.49,10243,22.05,,,17918,27.99,,,18494,22.61/02082015,55560,8466,23.05,,,8873,23.61,9259,22.43,10243,22.05,17906,22.78,,,17890,21.87,18494,22.60/02082015,55620,8466,23.05,8766,24.11,8873,23.61,,,10243,22.05,,,17918,28.06,17890,21.87,,/02082015,55680,,,8766,24.11,8873,23.61,9259,22.49,10243,22.05,17906,22.78,17918,28.11,17890,21.89,18494,22.60/02082015,55740,8466,23.11,8766,24.11,,,9259,22.49,10243,22.05,17906,22.78,,,,,18494,22.60/02082015,55800,,,,,8873,23.61,,,10243,22.05,17906,22.77,,,17890,21.89,,/02082015,55860,8466,23.11,8766,24.11,,,9259,22.49,10243,22.05,,,17918,28.19,17890,21.90,18494,22.59/02082015,55920,,,8766,24.11,8873,23.61,9259,22.43,10243,22.05,,,,,17890,21.89,18494,22.59/02082015,55980,,,,,8873,23.61,9259,22.49,,,17906,22.78,17918,28.26,,,,/02082015,56040,8466,23.11,8766,24.11,,,9259,22.49,10243,22.05,17906,22.78,17918,28.28,17890,21.90,18494,22.60/02082015,56100,8466,23.11,8766,24.18,8873,23.61,9259,22.49,10243,22.05,17906,22.79,17918,28.30,17890,21.91,,/02082015,56160,8466,23.11,8766,24.18,8873,23.68,9259,22.49,10243,22.05,17906,22.79,17918,28.36,,,18494,22.60/02082015,56220,8466,23.11,8766,24.18,,,9259,22.49,10243,22.05,17906,22.79,,,17890,21.94,,/02082015,56280,8466,23.11,,,8873,23.68,9259,22.49,10243,22.11,,,17918,28.41,17890,21.94,18494,22.60/02082015,56340,8466,23.11,8766,24.18,8873,23.68,,,10243,22.05,17906,22.78,17918,28.44,,,18494,22.60/02082015,56400,8466,23.18,8766,24.18,8873,23.61,9259,22.49,10243,22.11,,,17918,28.48,17890,21.94,18494,22.60/02082015,56460,8466,23.18,8766,24.18,8873,23.68,9259,22.49,10243,22.11,17906,22.80,,,17890,21.95,,/02082015,56520,8466,23.18,8766,24.18,8873,23.68,,,,,17906,22.80,17918,28.56,17890,21.95,18494,22.61/02082015,56580,8466,23.11,8766,24.18,8873,23.68,9259,22.49,10243,22.11,17906,22.79,17918,28.60,,,,/02082015,56640,,,8766,24.24,8873,23.68,9259,22.49,,,17906,22.80,,,17890,21.96,18494,22.61/02082015,56700,8466,23.18,8766,24.18,8873,23.68,9259,22.49,10243,22.11,,,17918,28.67,17890,21.97,18494,22.61/02082015,56760,8466,23.18,8766,24.18,8873,23.68,9259,22.49,10243,22.11,17906,22.80,17918,28.70,17890,21.96,,/02082015,56820,8466,23.18,8766,24.24,8873,23.68,9259,22.49,,,,,,,17890,21.96,18494,22.61/02082015,56880,,,8766,24.24,8873,23.68,9259,22.49,10243,22.11,17906,22.81,,,,,18494,22.62/02082015,56940,8466,23.18,8766,24.24,8873,23.68,,,10243,22.11,,,,,17890,21.96,,/02082015,57000,8466,23.18,8766,24.24,8873,23.68,9259,22.49,10243,22.11,17906,22.82,,,,,18494,22.62/02082015,57060,8466,23.18,8766,24.24,8873,23.68,9259,22.49,10243,22.11,17906,22.81,17918,28.91,17890,21.99,18494,22.62/02082015,57120,8466,23.18,8766,24.24,8873,23.68,9259,22.49,10243,22.11,,,,,,,18494,22.61/02082015,57180,8466,23.18,8766,24.24,8873,23.68,9259,22.43,10243,22.11,,,17918,28.94,17890,21.98,,/02082015,57240,8466,23.18,8766,24.30,8873,23.68,9259,22.49,,,17906,22.81,17918,28.98,17890,21.99,18494,22.62/02082015,57300,8466,23.24,8766,24.24,8873,23.74,9259,22.49,10243,22.18,17906,22.82,17918,29.01,,,18494,22.62/02082015,57360,8466,23.24,8766,24.24,8873,23.74,9259,22.49,10243,22.18,17906,22.82,,,17890,22.00,,/02082015,57420,8466,23.18,8766,24.24,8873,23.74,,,10243,22.18,,,17918,29.12,17890,21.99,18494,22.62/02082015,57480,,,8766,24.30,8873,23.68,,,10243,22.18,17906,22.82,,,17890,22.00,18494,22.63/02082015,57540,8466,23.24,,,8873,23.68,9259,22.49,10243,22.18,,,17918,29.18,17890,22.01,18494,22.63/02082015,57600,8466,23.24,8766,24.30,8873,23.74,9259,22.49,10243,22.18,17906,22.82,,,,,18494,22.62/02082015,57660,8466,23.24,8766,24.30,8873,23.74,9259,22.49,10243,22.18,17906,22.82,,,17890,22.01,18494,22.64/02082015,57720,8466,23.24,8766,24.30,8873,23.74,9259,22.49,10243,22.18,,,,,17890,22.02,18494,22.64/02082015,57780,8466,23.24,8766,24.30,8873,23.74,,,10243,22.18,,,17918,29.32,17890,22.02,,/02082015,57840,8466,23.24,8766,24.30,,,9259,22.49,10243,22.18,,,,,17890,22.03,18494,22.64/02082015,57900,,,8766,24.30,8873,23.74,,,10243,22.18,17906,22.83,17918,29.37,,,18494,22.64/02082015,57960,8466,23.24,,,8873,23.74,9259,22.49,10243,22.18,17906,22.82,17918,29.40,,,,/02082015,58020,8466,23.24,8766,24.30,8873,23.74,9259,22.49,,,17906,22.84,,,17890,22.03,18494,22.63/02082015,58080,8466,23.24,8766,24.30,8873,23.74,9259,22.49,10243,22.18,,,17918,29.50,,,18494,22.64/02082015,58140,8466,23.30,8766,24.30,8873,23.74,9259,22.43,10243,22.18,,,17918,29.55,17890,22.03,18494,22.64/02082015,58200,8466,23.30,8766,24.30,8873,23.74,,,10243,22.18,17906,22.82,,,17890,22.05,18494,22.64/02082015,58260,8466,23.30,8766,24.30,8873,23.74,9259,22.49,10243,22.24,,,,,,,,/02082015,58320,8466,23.30,8766,24.30,,,9259,22.49,10243,22.18,17906,22.82,,,17890,22.04,18494,22.65/02082015,58380,8466,23.30,,,8873,23.74,,,10243,22.18,,,17918,29.67,17890,22.05,,/02082015,58440,8466,23.30,8766,24.36,,,9259,22.49,10243,22.18,17906,22.85,,,,,18494,22.65/02082015,58500,,,8766,24.36,8873,23.74,9259,22.49,10243,22.18,17906,22.83,17918,29.72,17890,22.05,,/02082015,58560,8466,23.30,8766,24.36,8873,23.74,9259,22.49,10243,22.18,17906,22.84,17918,29.78,17890,22.06,,/02082015,58620,8466,23.30,8766,24.36,,,9259,22.49,,,17906,22.83,17918,29.81,,,18494,22.66/02082015,58680,8466,23.30,8766,24.36,8873,23.74,9259,22.49,10243,22.24,,,,,17890,22.05,,/02082015,58740,8466,23.30,8766,24.36,8873,23.80,9259,22.49,10243,22.24,17906,22.84,17918,29.88,17890,22.07,18494,22.65/02082015,58800,8466,23.30,8766,24.36,8873,23.80,9259,22.49,10243,22.24,,,,,,,18494,22.65/02082015,58860,8466,23.36,8766,24.43,8873,23.80,9259,22.49,10243,22.24,17906,22.85,17918,29.95,17890,22.06,,/02082015,58920,8466,23.36,8766,24.43,8873,23.80,9259,22.49,10243,22.24,17906,22.85,17918,30.00,,,18494,22.66/02082015,58980,8466,23.36,8766,24.43,8873,23.80,9259,22.49,10243,22.24,17906,22.85,,,17890,22.07,18494,22.66/02082015,59040,8466,23.36,8766,24.36,8873,23.80,9259,22.49,10243,22.24,17906,22.86,17918,30.05,17890,22.09,18494,22.65/02082015,59100,8466,23.36,8766,24.43,8873,23.80,9259,22.49,10243,22.24,,,,,17890,22.09,18494,22.67/02082015,59160,8466,23.36,8766,24.43,8873,23.80,9259,22.49,10243,22.24,17906,22.85,17918,30.17,17890,22.09,,/02082015,59220,8466,23.36,8766,24.43,8873,23.80,9259,22.49,,,,,,,,,18494,22.65/02082015,59280,8466,23.36,8766,24.43,,,9259,22.49,10243,22.24,17906,22.86,17918,30.26,17890,22.10,18494,22.68/02082015,59340,,,8766,24.43,8873,23.80,9259,22.49,,,17906,22.86,,,17890,22.10,18494,22.68/02082015,59400,,,8766,24.43,8873,23.80,9259,22.49,10243,22.24,,,17918,30.30,17890,22.10,,/02082015,59460,8466,23.36,8766,24.43,8873,23.80,9259,22.49,10243,22.24,17906,22.86,,,,,18494,22.68/02082015,59520,8466,23.36,8766,24.43,,,9259,22.49,10243,22.24,17906,22.88,,,17890,22.12,18494,22.68/02082015,59580,8466,23.36,8766,24.43,8873,23.80,9259,22.49,,,17906,22.88,17918,30.46,17890,22.10,18494,22.69/02082015,59640,,,8766,24.49,8873,23.80,9259,22.49,10243,22.24,17906,22.88,17918,30.50,17890,22.11,18494,22.68/02082015,59700,8466,23.43,8766,24.43,8873,23.80,9259,22.49,10243,22.24,17906,22.88,17918,30.56,17890,22.12,18494,22.69/02082015,59760,8466,23.36,8766,24.49,8873,23.86,9259,22.49,,,,,,,,,,/02082015,59820,8466,23.43,8766,24.49,8873,23.86,9259,22.49,10243,22.24,,,17918,30.69,17890,22.12,18494,22.68/02082015,59880,8466,23.43,8766,24.43,8873,23.80,9259,22.49,10243,22.24,17906,22.88,,,17890,22.13,18494,22.69/02082015,59940,8466,23.43,8766,24.49,8873,23.86,9259,22.49,10243,22.24,17906,22.88,,,,,,/02082015,60000,8466,23.43,8766,24.49,8873,23.86,9259,22.49,10243,22.24,,,17918,30.78,17890,22.12,18494,22.70/02082015,60060,,,8766,24.49,,,9259,22.49,10243,22.24,17906,22.89,,,,,18494,22.70/02082015,60120,8466,23.43,8766,24.49,8873,23.86,9259,22.49,10243,22.24,17906,22.90,17918,30.86,17890,22.13,,/02082015,60180,8466,23.43,,,8873,23.86,9259,22.49,,,17906,22.88,17918,30.92,17890,22.14,18494,22.70/02082015,60240,8466,23.43,8766,24.49,8873,23.86,9259,22.49,10243,22.24,,,17918,31.00,,,18494,22.70/02082015,60300,8466,23.43,8766,24.49,8873,23.86,9259,22.49,10243,22.24,17906,22.89,,,17890,22.15,,/02082015,60360,8466,23.43,8766,24.49,8873,23.86,,,10243,22.30,17906,22.89,17918,31.05,17890,22.13,18494,22.72/02082015,60420,8466,23.43,8766,24.49,8873,23.86,9259,22.49,,,17906,22.90,17918,31.10,,,,/02082015,60480,8466,23.43,8766,24.49,8873,23.86,9259,22.49,10243,22.30,17906,22.91,,,17890,22.15,18494,22.69/02082015,60540,8466,23.43,,,8873,23.86,,,10243,22.30,,,17918,31.20,17890,22.16,,/02082015,60600,8466,23.49,8766,24.55,8873,23.86,,,10243,22.30,17906,22.90,17918,31.24,17890,22.15,18494,22.71/02082015,60660,8466,23.49,8766,24.49,8873,23.86,9259,22.49,10243,22.30,,,,,,,,/02082015,60720,8466,23.49,8766,24.55,8873,23.86,,,,,17906,22.91,17918,31.30,17890,22.16,18494,22.71/02082015,60780,8466,23.49,8766,24.55,8873,23.93,9259,22.49,,,17906,22.92,17918,31.35,17890,22.14,18494,22.72/02082015,60840,8466,23.49,8766,24.49,8873,23.86,9259,22.49,10243,22.24,,,17918,31.38,17890,22.17,18494,22.72/02082015,60900,8466,23.49,,,8873,23.86,9259,22.49,10243,22.30,17906,22.92,,,,,,/02082015,60960,8466,23.49,8766,24.55,8873,23.86,9259,22.49,10243,22.30,17906,22.91,17918,31.46,17890,22.17,18494,22.72/02082015,61020,8466,23.49,8766,24.55,8873,23.93,9259,22.49,10243,22.30,17906,22.91,17918,31.48,17890,22.17,,/02082015,61080,8466,23.49,,,8873,23.93,,,10243,22.30,,,17918,31.50,17890,22.17,18494,22.72/02082015,61140,,,8766,24.55,8873,23.86,9259,22.49,,,17906,22.92,,,17890,22.18,18494,22.73/02082015,61200,8466,23.49,,,8873,23.93,9259,22.49,10243,22.30,17906,22.92,17918,31.59,,,,/02082015,61260,8466,23.49,8766,24.55,,,9259,22.49,10243,22.30,17906,22.93,,,17890,22.17,18494,22.74/02082015,61320,8466,23.49,8766,24.55,8873,23.93,9259,22.49,,,,,17918,31.65,17890,22.19,,/02082015,61380,8466,23.55,8766,24.55,,,,,,,17906,22.94,,,17890,22.20,18494,22.73/02082015,61440,8466,23.55,8766,24.55,8873,23.93,9259,22.49,10243,22.30,17906,22.93,17918,31.72,17890,22.19,,/02082015,61500,,,,,8873,23.93,9259,22.49,10243,22.30,17906,22.93,17918,31.78,17890,22.20,18494,22.74/02082015,61560,8466,23.55,8766,24.55,8873,23.93,9259,22.49,,,,,,,17890,22.20,18494,22.74/02082015,61620,8466,23.55,,,8873,23.93,9259,22.49,10243,22.30,17906,22.94,17918,31.82,17890,22.19,18494,22.75/02082015,61680,8466,23.55,8766,24.61,8873,23.93,,,10243,22.30,,,17918,31.88,17890,22.20,,/02082015,61740,8466,23.55,8766,24.61,,,9259,22.55,10243,22.30,17906,22.94,,,,,18494,22.75/02082015,61800,8466,23.55,8766,24.61,8873,23.93,9259,22.49,10243,22.30,,,17918,31.93,17890,22.20,,/02082015,61860,8466,23.55,8766,24.61,8873,23.93,,,10243,22.30,17906,22.94,17918,31.98,17890,22.20,18494,22.76/02082015,61920,8466,23.55,8766,24.61,8873,23.93,9259,22.49,10243,22.30,,,17918,32.01,17890,22.22,18494,22.76/02082015,61980,8466,23.55,,,8873,23.93,9259,22.49,,,17906,22.95,,,,,,/02082015,62040,,,8766,24.61,8873,23.93,9259,22.49,10243,22.30,17906,22.95,17918,32.05,17890,22.21,18494,22.76/02082015,62100,8466,23.55,8766,24.61,8873,23.93,9259,22.49,10243,22.30,17906,22.95,,,17890,22.22,18494,22.76/02082015,62160,8466,23.55,8766,24.61,,,9259,22.49,10243,22.30,,,17918,32.12,,,18494,22.77/02082015,62220,,,8766,24.61,8873,23.93,9259,22.49,,,17906,22.95,,,17890,22.23,,/02082015,62280,,,8766,24.61,8873,23.99,9259,22.49,10243,22.30,17906,22.96,,,,,,/02082015,62340,8466,23.61,8766,24.61,8873,23.93,9259,22.49,10243,22.30,,,,,17890,22.23,18494,22.77/02082015,62400,8466,23.61,,,8873,23.99,,,10243,22.30,17906,22.96,17918,32.23,,,,/02082015,62460,8466,23.61,8766,24.61,8873,23.99,9259,22.49,10243,22.30,17906,22.96,,,17890,22.23,18494,22.79/02082015,62520,8466,23.61,8766,24.61,8873,23.99,9259,22.49,,,,,17918,32.29,,,18494,22.80/02082015,62580,8466,23.61,,,8873,23.99,9259,22.49,10243,22.30,17906,22.97,,,17890,22.24,18494,22.79/02082015,62640,8466,23.61,8766,24.61,8873,23.99,9259,22.49,10243,22.30,,,17918,32.32,17890,22.23,,/02082015,62700,8466,23.61,8766,24.61,8873,23.99,9259,22.49,10243,22.30,17906,22.96,,,17890,22.23,18494,22.79/02082015,62760,8466,23.61,8766,24.68,8873,23.99,9259,22.49,10243,22.36,17906,22.97,17918,32.41,17890,22.24,18494,22.80/02082015,62820,8466,23.61,8766,24.61,8873,23.99,9259,22.49,10243,22.30,17906,22.98,17918,32.46,17890,22.24,,/02082015,62880,8466,23.61,8766,24.68,8873,23.99,9259,22.49,10243,22.36,,,,,17890,22.24,,/02082015,62940,8466,23.61,8766,24.68,8873,23.99,9259,22.49,,,17906,22.97,17918,32.50,,,18494,22.80/02082015,63000,8466,23.61,8766,24.68,8873,23.99,9259,22.49,10243,22.30,17906,22.97,17918,32.53,17890,22.24,18494,22.80/02082015,63060,8466,23.61,8766,24.68,8873,23.99,9259,22.49,10243,22.30,17906,22.97,,,17890,22.25,,/02082015,63120,8466,23.61,8766,24.68,,,,,10243,22.30,,,17918,32.56,17890,22.25,18494,22.82/02082015,63180,8466,23.68,,,8873,23.99,9259,22.49,10243,22.36,17906,22.98,17918,32.59,,,18494,22.83/02082015,63240,8466,23.68,8766,24.68,8873,23.99,9259,22.55,10243,22.36,17906,22.98,,,17890,22.25,18494,22.82/02082015,63300,8466,23.68,8766,24.68,8873,23.99,,,,,,,17918,32.65,17890,22.27,,/02082015,63360,8466,23.68,,,8873,23.99,9259,22.49,,,17906,22.98,,,17890,22.28,,/02082015,63420,8466,23.68,8766,24.68,8873,23.99,9259,22.49,10243,22.36,17906,23.00,17918,32.68,17890,22.27,18494,22.84/02082015,63480,,,8766,24.68,8873,23.99,,,10243,22.30,,,17918,32.70,17890,22.26,18494,22.83/02082015,63540,8466,23.68,8766,24.68,8873,23.99,9259,22.49,10243,22.36,17906,22.99,,,,,,/02082015,63600,,,8766,24.68,8873,23.99,9259,22.55,10243,22.36,,,17918,32.74,17890,22.27,18494,22.84/02082015,63660,8466,23.68,8766,24.68,8873,24.05,,,10243,22.36,17906,23.00,17918,32.78,17890,22.27,18494,22.84/02082015,63720,8466,23.68,8766,24.68,,,9259,22.49,10243,22.36,17906,22.99,,,,,18494,22.85/02082015,63780,8466,23.68,8766,24.68,8873,23.99,9259,22.49,10243,22.30,,,17918,32.82,17890,22.27,,/02082015,63840,8466,23.68,,,8873,24.05,9259,22.49,10243,22.36,17906,23.01,17918,32.86,17890,22.26,18494,22.84/02082015,63900,8466,23.68,,,,,9259,22.55,10243,22.36,17906,23.00,17918,32.87,17890,22.26,18494,22.86/02082015,63960,8466,23.68,8766,24.68,8873,24.05,9259,22.49,10243,22.36,,,,,,,18494,22.85/02082015,64020,8466,23.68,8766,24.68,8873,24.05,9259,22.49,10243,22.36,17906,23.01,17918,32.93,17890,22.27,18494,22.85/02082015,64080,8466,23.68,8766,24.68,8873,24.05,,,10243,22.36,,,17918,32.96,,,,/02082015,64140,,,8766,24.68,8873,24.05,9259,22.55,10243,22.36,17906,23.02,17918,33.00,17890,22.28,18494,22.86/02082015,64200,8466,23.74,8766,24.68,,,9259,22.49,,,17906,23.01,17918,33.04,17890,22.28,,/02082015,64260,8466,23.74,8766,24.68,8873,24.05,9259,22.55,10243,22.36,17906,23.02,,,,,18494,22.88/02082015,64320,8466,23.74,8766,24.74,8873,24.05,9259,22.55,10243,22.36,,,17918,33.06,17890,22.29,,/02082015,64380,,,8766,24.68,,,9259,22.49,,,17906,23.02,,,,,18494,22.87/02082015,64440,8466,23.74,8766,24.74,,,9259,22.49,10243,22.36,17906,23.02,17918,33.11,17890,22.28,18494,22.87/02082015,64440,8466,23.74,8766,24.74,,,9259,22.49,10243,22.36,17906,23.02,17918,33.11,17890,22.28,18494,22.87/02082015,64500,8466,23.74,8766,24.68,,,9259,22.49,10243,22.36,,,17918,33.17,,,,/02082015,64560,8466,23.74,8766,24.68,8873,24.05,9259,22.55,10243,22.36,,,,,17890,22.28,18494,22.89/02082015,64620,8466,23.74,,,8873,24.05,,,10243,22.36,17906,23.01,17918,33.21,17890,22.28,18494,22.88/02082015,64680,,,,,8873,24.05,9259,22.49,10243,22.36,17906,23.02,,,,,18494,22.89/02082015,64740,8466,23.74,8766,24.68,,,9259,22.55,10243,22.36,17906,23.01,17918,33.23,17890,22.29,,/02082015,64800,8466,23.74,8766,24.74,,,9259,22.49,10243,22.36,17906,23.03,,,,,18494,22.90/02082015,64860,8466,23.74,8766,24.68,8873,24.05,9259,22.49,10243,22.36,,,,,17890,22.29,18494,22.90/02082015,64860,8466,23.74,8766,24.68,8873,24.05,9259,22.49,10243,22.36,,,,,17890,22.29,18494,22.90/02082015,64920,8466,23.74,8766,24.74,8873,24.05,,,,,17906,23.03,17918,33.36,17890,22.28,18494,22.91/02082015,64980,8466,23.74,8766,24.74,8873,24.11,9259,22.49,10243,22.36,17906,23.04,,,,,18494,22.91/02082015,65040,8466,23.80,8766,24.74,8873,24.05,,,10243,22.36,17906,23.04,,,17890,22.30,,/02082015,65100,8466,23.80,8766,24.74,8873,24.11,9259,22.49,,,17906,23.05,17918,33.45,,,18494,22.90/02082015,65160,,,8766,24.74,,,9259,22.55,10243,22.36,,,17918,33.51,17890,22.30,,/02082015,65220,8466,23.80,8766,24.74,8873,24.11,,,10243,22.36,17906,23.04,,,17890,22.30,18494,22.91/02082015,65280,8466,23.80,8766,24.74,,,9259,22.55,10243,22.36,17906,23.05,17918,33.57,17890,22.30,,/02082015,65340,8466,23.80,,,8873,24.11,9259,22.49,10243,22.36,17906,23.04,,,,,18494,22.92/02082015,65400,8466,23.80,8766,24.74,8873,24.11,9259,22.49,10243,22.36,,,17918,33.61,17890,22.31,18494,22.94/02082015,65460,,,8766,24.74,8873,24.11,9259,22.55,10243,22.36,17906,23.06,17918,33.66,17890,22.30,,/02082015,65520,8466,23.80,8766,24.74,8873,24.11,9259,22.55,10243,22.36,17906,23.06,17918,33.71,,,18494,22.94/02082015,65580,8466,23.80,8766,24.74,8873,24.11,9259,22.49,,,17906,23.06,,,17890,22.32,,/02082015,65640,8466,23.80,,,8873,24.11,9259,22.49,10243,22.43,17906,23.06,17918,33.76,17890,22.31,18494,22.93/02082015,65700,8466,23.80,8766,24.74,8873,24.11,,,10243,22.36,,,17918,33.78,,,18494,22.95/02082015,65760,8466,23.80,,,8873,24.11,9259,22.55,,,17906,23.06,,,17890,22.31,18494,22.96/02082015,65820,8466,23.80,8766,24.74,8873,24.11,9259,22.49,10243,22.36,,,17918,33.86,17890,22.32,,/02082015,65880,8466,23.80,,,8873,24.11,,,10243,22.36,17906,23.06,,,17890,22.30,18494,22.96/02082015,65940,8466,23.80,8766,24.68,8873,24.11,9259,22.55,,,,,17918,33.87,,,,/02082015,66000,8466,23.80,8766,24.74,8873,24.11,9259,22.49,10243,22.43,17906,23.07,17918,33.91,17890,22.32,18494,22.96/02082015,66060,8466,23.86,8766,24.74,8873,24.11,9259,22.49,10243,22.36,17906,23.07,17918,33.94,,,18494,22.96/02082015,66120,8466,23.86,8766,24.74,8873,24.11,9259,22.49,10243,22.36,,,,,17890,22.32,,/02082015,66180,,,8766,24.74,8873,24.18,9259,22.55,10243,22.36,,,17918,33.93,17890,22.31,18494,22.97/02082015,66240,8466,23.86,8766,24.74,8873,24.11,9259,22.55,10243,22.43,17906,23.08,17918,33.98,17890,22.32,,/02082015,66300,8466,23.86,,,8873,24.11,,,10243,22.43,,,17918,33.97,17890,22.34,,/02082015,66360,8466,23.86,8766,24.74,8873,24.18,9259,22.55,10243,22.43,17906,23.08,,,,,18494,22.99/02082015,66420,,,,,8873,24.18,,,10243,22.43,17906,23.08,17918,33.97,17890,22.34,18494,22.99/02082015,66480,8466,23.86,8766,24.74,8873,24.18,9259,22.55,10243,22.43,17906,23.08,17918,34.00,,,,/02082015,66540,8466,23.86,8766,24.74,,,9259,22.55,10243,22.36,17906,23.09,,,17890,22.33,18494,22.99/02082015,66600,8466,23.86,8766,24.74,8873,24.18,9259,22.55,,,,,,,17890,22.34,18494,23.00/02082015,66660,8466,23.86,8766,24.74,8873,24.11,9259,22.55,10243,22.43,17906,23.08,17918,34.00,17890,22.35,18494,23.00/02082015,66720,8466,23.86,8766,24.74,8873,24.18,9259,22.49,10243,22.43,17906,23.08,,,17890,22.33,,/02082015,66780,8466,23.86,,,8873,24.18,9259,22.55,10243,22.43,17906,23.08,17918,33.98,,,18494,23.01/02082015,66840,8466,23.86,8766,24.74,,,,,10243,22.43,,,,,17890,22.35,18494,23.01/02082015,66840,8466,23.86,8766,24.74,,,,,10243,22.43,,,,,17890,22.35,18494,23.01/02082015,66900,8466,23.86,8766,24.74,8873,24.18,9259,22.55,,,17906,23.10,17918,34.00,17890,22.36,18494,23.01/02082015,66960,8466,23.86,8766,24.74,8873,24.18,9259,22.55,,,17906,23.10,,,17890,22.36,18494,23.01/02082015,67020,8466,23.93,8766,24.74,,,9259,22.55,10243,22.43,17906,23.10,17918,33.96,,,,/02082015,67080,8466,23.93,8766,24.74,8873,24.18,,,10243,22.43,17906,23.10,17918,33.94,17890,22.35,18494,23.02/02082015,67140,,,8766,24.74,8873,24.18,9259,22.55,10243,22.43,17906,23.12,,,,,18494,23.02/02082015,67200,8466,23.93,8766,24.74,8873,24.18,9259,22.55,10243,22.43,,,,,17890,22.36,,/02082015,67260,8466,23.93,,,8873,24.18,9259,22.55,10243,22.43,17906,23.12,17918,33.89,17890,22.36,18494,23.03/02082015,67320,8466,23.93,8766,24.74,8873,24.18,9259,22.49,10243,22.43,17906,23.12,17918,33.85,,,,/02082015,67380,8466,23.93,8766,24.74,,,9259,22.55,,,,,17918,33.84,17890,22.36,18494,23.04/02082015,67440,8466,23.93,8766,24.74,8873,24.18,9259,22.49,10243,22.43,17906,23.11,17918,33.76,17890,22.36,18494,23.05/02082015,67500,8466,23.93,8766,24.74,8873,24.18,9259,22.55,10243,22.43,17906,23.11,17918,33.73,17890,22.36,,/02082015,67560,8466,23.93,,,8873,24.18,9259,22.49,10243,22.43,17906,23.13,,,,,18494,23.05/02082015,67620,8466,23.93,,,8873,24.18,9259,22.55,10243,22.43,17906,23.12,17918,33.68,17890,22.36,,/02082015,67680,8466,23.93,8766,24.74,8873,24.18,9259,22.49,10243,22.43,,,17918,33.62,,,18494,23.06/02082015,67740,8466,23.93,8766,24.74,,,9259,22.49,10243,22.43,,,,,17890,22.36,,/02082015,67800,8466,23.93,,,8873,24.18,9259,22.55,,,17906,23.13,,,,,18494,23.05/02082015,67860,8466,23.93,8766,24.74,8873,24.18,,,10243,22.43,17906,23.13,17918,33.56,17890,22.37,18494,23.07/02082015,67920,8466,23.93,,,8873,24.18,9259,22.49,10243,22.43,,,17918,33.51,,,18494,23.07/02082015,67980,8466,23.93,8766,24.74,8873,24.24,9259,22.55,,,17906,23.13,,,17890,22.36,,/02082015,68040,8466,23.93,8766,24.74,,,9259,22.55,10243,22.43,,,,,17890,22.36,18494,23.06/02082015,68100,8466,23.93,,,8873,24.24,9259,22.55,10243,22.43,17906,23.14,17918,33.42,,,18494,23.07/02082015,68160,8466,23.93,8766,24.74,8873,24.18,9259,22.49,10243,22.43,,,17918,33.40,17890,22.35,18494,23.08/02082015,68220,8466,23.93,8766,24.74,8873,24.24,9259,22.55,10243,22.43,17906,23.14,17918,33.34,17890,22.36,18494,23.09/02082015,68280,8466,23.93,8766,24.74,8873,24.24,,,10243,22.43,17906,23.16,,,17890,22.36,,/02082015,68340,8466,23.99,8766,24.74,8873,24.24,9259,22.49,10243,22.43,,,17918,33.30,,,18494,23.09/02082015,68400,8466,23.93,,,8873,24.24,9259,22.49,,,17906,23.16,,,17890,22.36,18494,23.10/02082015,68460,8466,23.93,8766,24.74,8873,24.18,9259,22.55,10243,22.43,17906,23.16,,,17890,22.36,,/02082015,68520,,,8766,24.74,8873,24.24,9259,22.55,,,,,,,17890,22.35,18494,23.10/02082015,68580,8466,23.99,,,8873,24.24,9259,22.49,10243,22.43,17906,23.15,17918,33.19,17890,22.37,,/02082015,68640,,,8766,24.74,8873,24.24,9259,22.49,10243,22.43,,,,,,,18494,23.10/02082015,68700,8466,23.99,8766,24.74,8873,24.24,9259,22.55,10243,22.43,17906,23.16,17918,33.18,17890,22.36,18494,23.11/02082015,68760,,,8766,24.74,8873,24.24,9259,22.55,10243,22.43,17906,23.16,17918,33.13,17890,22.37,18494,23.12/02082015,68820,8466,23.99,8766,24.74,8873,24.24,9259,22.49,10243,22.43,,,,,,,,/02082015,68880,8466,23.99,8766,24.74,8873,24.24,9259,22.55,10243,22.43,17906,23.16,17918,33.10,17890,22.36,,/02082015,68940,8466,23.99,,,8873,24.24,9259,22.55,10243,22.43,17906,23.18,,,,,18494,23.12/02082015,69000,8466,23.99,8766,24.74,8873,24.24,9259,22.55,10243,22.49,17906,23.18,17918,33.07,17890,22.38,18494,23.12/02082015,69060,,,8766,24.74,,,9259,22.55,,,,,,,,,,/02082015,69120,,,8766,24.74,8873,24.24,9259,22.55,10243,22.49,17906,23.18,17918,33.01,17890,22.41,18494,23.13/02082015,69180,8466,23.99,8766,24.80,8873,24.24,,,10243,22.49,,,,,,,18494,23.14/02082015,69240,,,8766,24.74,8873,24.24,9259,22.55,,,,,17918,32.98,17890,22.45,18494,23.14/02082015,69300,8466,23.99,,,8873,24.24,9259,22.49,10243,22.49,17906,23.17,,,17890,22.46,,/02082015,69360,8466,23.99,8766,24.74,8873,24.24,9259,22.55,10243,22.49,,,,,17890,22.49,18494,23.14/02082015,69420,8466,23.99,8766,24.74,8873,24.24,9259,22.55,,,17906,23.18,17918,32.91,,,18494,23.15/02082015,69480,8466,23.99,8766,24.74,,,9259,22.55,10243,22.55,17906,23.18,,,17890,22.50,,/02082015,69540,,,8766,24.74,8873,24.24,9259,22.55,10243,22.55,17906,23.20,,,17890,22.53,18494,23.16/02082015,69600,8466,23.99,8766,24.80,8873,24.30,9259,22.55,10243,22.55,,,,,,,,/02082015,69660,8466,23.99,,,8873,24.30,,,,,17906,23.20,17918,32.86,17890,22.55,18494,23.16/02082015,69720,8466,23.99,,,8873,24.24,9259,22.49,10243,22.55,17906,23.20,17918,32.83,17890,22.58,,/02082015,69780,,,8766,24.80,8873,24.30,9259,22.55,10243,22.61,,,,,,,18494,23.18/02082015,69840,8466,24.05,,,8873,24.30,,,10243,22.68,17906,23.22,17918,32.79,17890,22.61,,/02082015,69900,,,8766,24.80,,,9259,22.55,,,17906,23.23,,,,,18494,23.18/02082015,69960,8466,24.05,8766,24.80,8873,24.30,,,10243,22.68,17906,23.26,17918,32.74,,,18494,23.18/02082015,70020,8466,24.05,8766,24.80,8873,24.30,9259,22.55,10243,22.74,,,,,17890,22.67,18494,23.19/02082015,70080,8466,24.05,8766,24.80,8873,24.30,,,10243,22.74,17906,23.26,17918,32.72,17890,22.68,18494,23.18/02082015,70140,8466,24.05,8766,24.80,8873,24.30,,,10243,22.74,17906,23.26,17918,32.68,,,18494,23.20/02082015,70200,8466,24.05,8766,24.80,,,9259,22.55,10243,22.80,,,17918,32.65,17890,22.72,,/02082015,70260,8466,24.05,8766,24.80,8873,24.36,,,10243,22.80,17906,23.26,,,17890,22.76,18494,23.20/02082015,70320,8466,24.05,8766,24.80,8873,24.30,9259,22.55,10243,22.80,17906,23.26,17918,32.60,17890,22.77,18494,23.21/02082015,70380,8466,24.05,8766,24.80,8873,24.36,9259,22.55,10243,22.86,17906,23.27,,,,,18494,23.22/02082015,70440,8466,24.05,8766,24.80,8873,24.36,9259,22.55,,,,,,,17890,22.82,18494,23.22/02082015,70500,8466,24.05,8766,24.74,8873,24.36,9259,22.55,10243,22.93,17906,23.28,17918,32.50,17890,22.84,,/02082015,70560,,,,,8873,24.36,9259,22.55,10243,22.99,17906,23.28,,,,,18494,23.22/02082015,70620,8466,24.05,8766,24.80,8873,24.36,9259,22.55,10243,22.99,17906,23.29,17918,32.44,17890,22.89,18494,23.23/02082015,70680,8466,24.05,8766,24.80,,,9259,22.55,10243,23.05,,,17918,32.39,17890,22.91,18494,23.24/02082015,70740,8466,24.05,8766,24.80,8873,24.36,9259,22.55,10243,23.11,17906,23.30,17918,32.35,,,,/02082015,70800,8466,24.05,,,8873,24.36,9259,22.55,10243,23.11,,,,,17890,22.94,18494,23.24/02082015,70860,8466,24.11,8766,24.80,8873,24.36,9259,22.55,,,17906,23.30,17918,32.30,,,18494,23.25/02082015,70920,,,8766,24.80,8873,24.36,9259,22.61,10243,23.18,17906,23.30,,,17890,22.98,18494,23.26/02082015,70980,8466,24.11,,,,,9259,22.61,,,,,17918,32.20,17890,23.02,,/02082015,71040,8466,24.05,8766,24.80,8873,24.36,,,10243,23.18,17906,23.30,17918,32.15,,,18494,23.27/02082015,71100,8466,24.11,8766,24.80,8873,24.36,9259,22.61,10243,23.24,17906,23.31,17918,32.09,17890,23.07,,/02082015,71160,8466,24.11,,,8873,24.36,,,10243,23.24,17906,23.32,17918,32.02,17890,23.12,18494,23.26/02082015,71220,8466,24.11,8766,24.80,8873,24.36,,,,,17906,23.32,,,,,18494,23.28/02082015,71280,8466,24.11,8766,24.80,8873,24.36,9259,22.68,10243,23.30,17906,23.30,,,17890,23.12,18494,23.28/02082015,71340,,,8766,24.80,8873,24.36,,,10243,23.30,,,17918,31.93,,,18494,23.28/02082015,71400,8466,24.11,8766,24.80,8873,24.36,9259,22.68,10243,23.30,17906,23.31,17918,31.88,17890,23.14,,/02082015,71460,8466,24.11,8766,24.80,8873,24.36,9259,22.68,10243,23.30,,,17918,31.82,17890,23.13,18494,23.28/02082015,71520,8466,24.11,8766,24.80,8873,24.36,9259,22.68,10243,23.30,17906,23.33,,,17890,23.13,,/02082015,71580,8466,24.11,8766,24.80,,,9259,22.68,10243,23.30,,,17918,31.74,,,18494,23.30/02082015,71640,8466,24.11,8766,24.80,8873,24.36,9259,22.68,10243,23.30,17906,23.32,17918,31.68,17890,23.13,,/02082015,71700,,,8766,24.80,8873,24.36,9259,22.74,10243,23.30,17906,23.31,,,17890,23.11,18494,23.30/02082015,71760,8466,24.11,8766,24.80,8873,24.36,9259,22.74,,,17906,23.32,17918,31.60,17890,23.12,,/02082015,71820,8466,24.11,8766,24.80,8873,24.36,9259,22.68,10243,23.30,,,17918,31.56,,,18494,23.30/02082015,71880,8466,24.11,,,8873,24.43,9259,22.68,10243,23.30,17906,23.34,17918,31.51,17890,23.12,,/02082015,71940,8466,24.11,8766,24.80,8873,24.43,9259,22.74,10243,23.30,17906,23.34,,,17890,23.10,18494,23.32/02082015,72000,8466,24.11,8766,24.80,8873,24.36,9259,22.68,10243,23.30,,,,,17890,23.10,18494,23.32/02082015,72060,8466,24.11,8766,24.80,8873,24.36,9259,22.74,10243,23.30,17906,23.32,17918,31.42,17890,23.10,,/02082015,72120,8466,24.11,8766,24.80,,,9259,22.74,10243,23.30,17906,23.34,17918,31.34,,,18494,23.32/02082015,72180,8466,24.11,8766,24.80,8873,24.43,9259,22.74,10243,23.30,17906,23.35,,,17890,23.08,18494,23.33/02082015,72240,8466,24.11,8766,24.80,8873,24.43,,,10243,23.30,17906,23.36,17918,31.29,17890,23.07,,/02082015,72300,8466,24.11,8766,24.74,,,9259,22.74,,,,,17918,31.24,17890,23.08,18494,23.34/02082015,72360,8466,24.11,8766,24.80,8873,24.43,9259,22.74,10243,23.30,17906,23.34,17918,31.19,17890,23.06,,/02082015,72420,8466,24.11,8766,24.74,8873,24.43,9259,22.74,10243,23.30,17906,23.35,,,17890,23.06,18494,23.34/02082015,72480,8466,24.18,,,8873,24.43,9259,22.74,10243,23.24,,,17918,31.14,17890,23.06,,/02082015,72540,8466,24.18,8766,24.74,8873,24.43,9259,22.74,10243,23.24,17906,23.36,17918,31.09,17890,23.05,18494,23.34/02082015,72600,8466,24.18,8766,24.80,,,,,,,,,17918,31.05,17890,23.06,18494,23.36/02082015,72660,8466,24.18,8766,24.80,8873,24.43,,,10243,23.24,17906,23.36,,,,,18494,23.36/02082015,72720,8466,24.18,8766,24.80,8873,24.43,9259,22.74,10243,23.24,17906,23.36,17918,31.01,17890,23.04,,/02082015,72780,8466,24.18,8766,24.80,8873,24.43,9259,22.74,10243,23.24,,,17918,30.93,17890,23.05,18494,23.37/02082015,72840,,,8766,24.80,,,9259,22.74,10243,23.24,17906,23.36,,,17890,23.05,18494,23.37/02082015,72900,8466,24.18,8766,24.80,8873,24.43,9259,22.74,,,,,17918,30.87,,,,/02082015,72960,8466,24.18,8766,24.80,8873,24.43,9259,22.74,10243,23.24,17906,23.37,,,17890,23.04,18494,23.38/02082015,73020,8466,24.18,,,8873,24.43,9259,22.74,10243,23.24,17906,23.37,17918,30.80,17890,23.05,,/02082015,73080,8466,24.18,8766,24.80,8873,24.43,9259,22.74,10243,23.24,17906,23.38,17918,30.75,,,18494,23.37/02082015,73140,8466,24.18,,,8873,24.43,9259,22.74,10243,23.18,,,,,17890,23.04,18494,23.38/02082015,73200,8466,24.18,8766,24.80,8873,24.43,,,10243,23.18,17906,23.38,17918,30.70,,,18494,23.39/02082015,73260,8466,24.18,8766,24.74,,,9259,22.74,10243,23.24,,,17918,30.67,17890,23.03,,/02082015,73320,8466,24.18,8766,24.80,8873,24.43,9259,22.74,10243,23.18,17906,23.39,,,,,18494,23.39/02082015,73380,8466,24.18,8766,24.74,,,9259,22.74,,,,,17918,30.62,17890,23.04,18494,23.40/02082015,73440,8466,24.18,8766,24.74,8873,24.43,9259,22.74,10243,23.18,,,17918,30.56,,,,/02082015,73500,8466,24.18,8766,24.80,8873,24.43,9259,22.74,10243,23.18,17906,23.39,17918,30.53,17890,23.01,18494,23.39/02082015,73560,8466,24.18,,,8873,24.43,9259,22.74,10243,23.18,,,,,17890,23.01,,/02082015,73620,,,,,8873,24.43,9259,22.74,10243,23.18,17906,23.39,17918,30.49,17890,23.02,18494,23.42/02082015,73680,8466,24.18,8766,24.80,8873,24.43,9259,22.74,10243,23.18,17906,23.40,,,17890,23.01,,/02082015,73740,,,8766,24.74,8873,24.43,9259,22.74,10243,23.18,17906,23.40,,,17890,23.01,18494,23.41/02082015,73800,,,8766,24.74,8873,24.43,9259,22.74,10243,23.18,,,,,,,,/02082015,73860,8466,24.24,8766,24.80,8873,24.43,9259,22.74,10243,23.18,17906,23.40,17918,30.31,17890,23.02,18494,23.42/02082015,73920,8466,24.24,8766,24.80,8873,24.43,9259,22.74,10243,23.18,17906,23.41,,,17890,23.00,18494,23.42/02082015,73980,8466,24.18,8766,24.74,8873,24.43,,,10243,23.18,17906,23.40,,,17890,22.99,18494,23.42/02082015,74040,8466,24.24,8766,24.80,8873,24.43,9259,22.74,10243,23.18,,,17918,30.23,17890,23.00,,/02082015,74100,,,8766,24.80,8873,24.43,9259,22.74,,,17906,23.41,17918,30.19,,,18494,23.44/02082015,74160,8466,24.18,8766,24.80,,,9259,22.74,10243,23.11,17906,23.40,,,17890,23.00,18494,23.44/02082015,74220,8466,24.24,8766,24.80,8873,24.49,9259,22.74,,,,,17918,30.12,17890,23.00,18494,23.44/02082015,74280,,,8766,24.74,8873,24.43,,,10243,23.11,17906,23.42,17918,30.08,17890,22.99,,/02082015,74340,8466,24.18,8766,24.80,8873,24.43,9259,22.74,10243,23.11,17906,23.40,,,17890,22.98,18494,23.44/02082015,74400,8466,24.24,8766,24.74,8873,24.43,9259,22.74,10243,23.11,,,17918,30.03,17890,22.98,18494,23.45/02082015,74460,8466,24.18,8766,24.74,8873,24.43,9259,22.74,10243,23.11,17906,23.41,17918,30.00,,,,/02082015,74520,8466,24.24,8766,24.74,8873,24.43,,,10243,23.11,,,,,17890,22.98,18494,23.46/02082015,74580,8466,24.24,8766,24.74,8873,24.43,9259,22.74,10243,23.11,17906,23.42,17918,29.95,17890,22.98,,/02082015,74640,,,8766,24.80,,,,,,,17906,23.42,17918,29.90,,,18494,23.46/02082015,74700,8466,24.24,8766,24.80,8873,24.49,9259,22.74,10243,23.11,,,,,17890,22.98,18494,23.47/02082015,74760,8466,24.24,8766,24.80,8873,24.43,9259,22.74,10243,23.11,17906,23.42,17918,29.86,17890,22.97,,/02082015,74820,8466,24.24,8766,24.74,8873,24.43,9259,22.74,10243,23.11,17906,23.43,,,17890,22.96,18494,23.47/02082015,74880,8466,24.24,8766,24.80,8873,24.49,9259,22.74,10243,23.11,,,17918,29.79,,,18494,23.48/02082015,74940,,,8766,24.74,8873,24.49,9259,22.74,10243,23.11,17906,23.42,17918,29.75,17890,22.96,18494,23.48/02082015,75000,8466,24.24,,,,,9259,22.74,10243,23.11,,,,,,,18494,23.48/02082015,75060,8466,24.24,8766,24.80,8873,24.49,,,10243,23.11,17906,23.43,17918,29.70,17890,22.97,18494,23.49/02082015,75120,8466,24.24,8766,24.74,8873,24.43,9259,22.74,10243,23.11,17906,23.43,17918,29.66,,,,/02082015,75180,8466,24.24,8766,24.80,8873,24.49,9259,22.74,,,17906,23.44,,,17890,22.97,18494,23.49/02082015,75240,8466,24.24,,,8873,24.49,9259,22.74,10243,23.11,,,17918,29.61,17890,22.97,,/02082015,75300,8466,24.24,8766,24.74,,,9259,22.74,,,17906,23.43,17918,29.58,,,18494,23.50/02082015,75360,8466,24.24,8766,24.80,8873,24.49,9259,22.74,10243,23.05,17906,23.44,17918,29.55,17890,22.97,,/02082015,75420,8466,24.24,8766,24.74,8873,24.49,9259,22.74,10243,23.05,17906,23.44,,,,,18494,23.50/02082015,75480,8466,24.24,,,8873,24.49,9259,22.74,10243,23.05,,,17918,29.49,17890,22.96,18494,23.51/02082015,75540,,,8766,24.74,8873,24.49,9259,22.80,10243,23.05,17906,23.43,17918,29.46,17890,22.96,,/02082015,75600,,,8766,24.74,8873,24.49,9259,22.74,10243,23.05,17906,23.45,,,,,18494,23.50/02082015,75660,8466,24.24,8766,24.74,,,9259,22.74,,,17906,23.44,17918,29.40,17890,22.96,18494,23.51/02082015,75720,,,8766,24.74,8873,24.49,,,10243,23.05,17906,23.46,,,,,18494,23.51/02082015,75780,8466,24.24,,,8873,24.49,9259,22.74,10243,23.05,,,17918,29.36,17890,22.96,,/02082015,75840,8466,24.24,8766,24.80,8873,24.49,9259,22.74,10243,23.05,17906,23.44,17918,29.31,17890,22.95,18494,23.52/02082015,75900,8466,24.24,8766,24.80,,,9259,22.74,10243,23.05,17906,23.45,,,,,18494,23.54/02082015,75960,8466,24.24,8766,24.74,8873,24.49,9259,22.80,10243,23.05,17906,23.45,17918,29.26,17890,22.95,,/02082015,76020,8466,24.24,,,8873,24.49,9259,22.74,10243,23.05,17906,23.45,,,,,18494,23.52/02082015,76080,8466,24.24,8766,24.74,8873,24.49,9259,22.80,10243,23.05,17906,23.47,17918,29.22,17890,22.94,18494,23.52/02082015,76140,8466,24.24,8766,24.74,8873,24.49,,,10243,23.05,,,,,17890,22.93,18494,23.54/02082015,76200,8466,24.30,8766,24.74,8873,24.49,9259,22.74,,,17906,23.46,,,17890,22.94,18494,23.54/02082015,76260,8466,24.30,8766,24.80,8873,24.49,9259,22.74,10243,23.05,17906,23.46,17918,29.14,,,,/02082015,76320,8466,24.30,,,8873,24.49,9259,22.74,10243,23.05,,,,,17890,22.93,,/02082015,76380,8466,24.30,8766,24.80,8873,24.49,9259,22.74,10243,22.99,17906,23.48,17918,29.11,17890,22.94,18494,23.54/02082015,76440,8466,24.30,8766,24.80,8873,24.49,9259,22.74,10243,23.05,17906,23.46,,,,,,/02082015,76500,8466,24.30,8766,24.80,,,9259,22.74,10243,23.05,17906,23.46,17918,29.06,17890,22.94,18494,23.54/02082015,76560,8466,24.30,8766,24.74,8873,24.49,,,10243,23.05,17906,23.46,17918,29.02,,,18494,23.56/02082015,76620,,,8766,24.74,,,9259,22.80,10243,22.99,,,17918,28.99,17890,22.94,,/02082015,76680,8466,24.30,,,8873,24.49,9259,22.80,10243,23.05,17906,23.48,,,17890,22.93,18494,23.56/02082015,76740,8466,24.30,8766,24.74,8873,24.49,,,10243,22.99,,,17918,28.94,17890,22.94,18494,23.56/02082015,76800,8466,24.30,8766,24.74,8873,24.49,9259,22.74,10243,22.99,17906,23.47,17918,28.91,17890,22.92,,/02082015,76860,8466,24.30,8766,24.74,8873,24.49,9259,22.74,10243,22.99,,,17918,28.89,,,18494,23.56/02082015,76920,8466,24.30,8766,24.74,8873,24.49,9259,22.74,10243,22.99,17906,23.49,17918,28.84,17890,22.94,18494,23.57/02082015,76980,8466,24.30,8766,24.80,8873,24.49,9259,22.80,10243,22.99,17906,23.48,,,,,,/02082015,77040,8466,24.30,,,,,9259,22.80,,,,,17918,28.81,17890,22.92,18494,23.58/02082015,77100,8466,24.30,,,8873,24.49,9259,22.74,10243,22.99,,,17918,28.78,17890,22.93,18494,23.58/02082015,77160,8466,24.30,8766,24.74,8873,24.49,,,10243,22.99,17906,23.49,17918,28.75,17890,22.92,,/02082015,77220,8466,24.30,8766,24.80,8873,24.55,9259,22.80,10243,22.99,,,,,17890,22.93,18494,23.58/02082015,77280,8466,24.30,8766,24.74,8873,24.49,9259,22.74,10243,22.99,17906,23.48,17918,28.72,,,,/02082015,77340,8466,24.30,,,8873,24.49,9259,22.74,,,17906,23.49,,,,,18494,23.58/02082015,77400,8466,24.30,8766,24.74,8873,24.49,9259,22.74,10243,22.99,17906,23.49,17918,28.66,17890,22.91,18494,23.58/02082015,77460,8466,24.30,8766,24.74,8873,24.49,9259,22.74,10243,22.99,17906,23.49,17918,28.62,17890,22.94,,/02082015,77520,8466,24.30,8766,24.74,8873,24.55,9259,22.74,10243,22.99,,,17918,28.60,17890,22.92,18494,23.59/02082015,77580,8466,24.30,8766,24.74,,,9259,22.74,10243,22.99,17906,23.50,17918,28.55,,,18494,23.60/02082015,77640,8466,24.30,8766,24.74,8873,24.55,9259,22.80,10243,22.99,17906,23.50,17918,28.52,17890,22.91,,/02082015,77700,8466,24.30,,,8873,24.49,9259,22.80,,,17906,23.49,17918,28.48,17890,22.92,18494,23.60/02082015,77760,8466,24.30,8766,24.74,,,9259,22.74,10243,22.99,,,,,17890,22.91,18494,23.60/02082015,77820,8466,24.30,8766,24.74,8873,24.55,9259,22.80,10243,22.99,17906,23.50,17918,28.43,17890,22.90,18494,23.61/02082015,77880,8466,24.30,8766,24.80,8873,24.55,9259,22.74,,,17906,23.51,,,,,,/02082015,77940,,,8766,24.80,,,9259,22.74,10243,22.99,17906,23.50,17918,28.40,17890,22.90,18494,23.61/02082015,78000,8466,24.30,8766,24.74,8873,24.55,9259,22.74,10243,22.99,,,,,,,18494,23.62/02082015,78060,,,8766,24.74,8873,24.55,9259,22.74,10243,22.99,17906,23.50,17918,28.29,17890,22.91,,/02082015,78120,8466,24.30,8766,24.74,,,9259,22.74,10243,22.99,,,17918,28.24,17890,22.91,18494,23.62/02082015,78180,8466,24.36,,,8873,24.49,9259,22.74,,,17906,23.52,,,,,18494,23.62/02082015,78240,8466,24.30,8766,24.74,8873,24.55,9259,22.80,10243,22.99,17906,23.52,,,17890,22.90,,/02082015,78300,8466,24.30,8766,24.80,8873,24.55,9259,22.80,10243,22.99,,,17918,28.18,17890,22.90,18494,23.62/02082015,78360,8466,24.30,,,8873,24.55,9259,22.74,10243,22.99,17906,23.52,17918,28.12,17890,22.90,,/02082015,78420,8466,24.36,8766,24.74,8873,24.55,9259,22.80,10243,22.99,17906,23.52,,,,,18494,23.63/02082015,78480,8466,24.36,8766,24.74,8873,24.55,9259,22.74,10243,22.99,17906,23.52,17918,28.08,17890,22.89,,/02082015,78540,,,8766,24.74,8873,24.55,,,10243,22.99,,,,,17890,22.90,,/02082015,78600,8466,24.30,8766,24.74,8873,24.55,9259,22.80,10243,22.99,17906,23.54,17918,28.03,17890,22.89,18494,23.64/02082015,78660,8466,24.36,8766,24.74,8873,24.55,9259,22.74,10243,22.93,,,17918,28.00,17890,22.89,,/02082015,78720,8466,24.30,,,8873,24.55,,,10243,22.99,17906,23.54,17918,27.96,,,18494,23.64/02082015,78780,8466,24.36,8766,24.74,8873,24.55,9259,22.74,,,17906,23.54,,,17890,22.88,,/02082015,78840,8466,24.36,8766,24.74,8873,24.55,,,10243,22.93,,,17918,27.90,,,18494,23.64/02082015,78900,,,8766,24.74,8873,24.55,9259,22.80,,,17906,23.52,,,17890,22.89,18494,23.64/02082015,78960,8466,24.36,,,8873,24.55,9259,22.80,,,,,17918,27.84,,,18494,23.65/02082015,79020,8466,24.36,8766,24.74,8873,24.55,9259,22.80,,,17906,23.53,,,17890,22.88,,/02082015,79080,,,,,,,9259,22.80,10243,22.93,,,17918,27.80,17890,22.89,18494,23.66/02082015,79140,8466,24.30,8766,24.74,,,,,10243,22.93,17906,23.53,17918,27.76,,,18494,23.66/02082015,79200,8466,24.36,8766,24.74,8873,24.55,9259,22.80,10243,22.93,17906,23.54,17918,27.74,17890,22.88,,/02082015,79260,8466,24.36,8766,24.80,,,9259,22.80,10243,22.93,,,,,17890,22.89,18494,23.66/02082015,79320,,,,,8873,24.55,9259,22.80,10243,22.99,17906,23.54,17918,27.70,17890,22.90,18494,23.66/02082015,79380,8466,24.36,8766,24.74,8873,24.55,9259,22.80,10243,22.93,,,17918,27.65,17890,22.89,18494,23.66/02082015,79440,8466,24.36,8766,24.80,8873,24.55,9259,22.80,,,17906,23.54,17918,27.62,,,,/02082015,79500,8466,24.36,8766,24.74,,,9259,22.80,10243,22.93,17906,23.54,17918,27.60,17890,22.88,18494,23.67/02082015,79560,8466,24.36,,,8873,24.55,9259,22.80,10243,22.93,,,17918,27.56,17890,22.89,18494,23.68/02082015,79620,8466,24.36,8766,24.74,8873,24.55,,,10243,22.93,17906,23.54,,,17890,22.90,,/02082015,79680,8466,24.36,8766,24.74,,,9259,22.74,10243,22.93,,,17918,27.53,17890,22.90,18494,23.68/02082015,79740,8466,24.36,8766,24.80,8873,24.55,9259,22.80,10243,22.93,17906,23.55,17918,27.47,,,18494,23.68/02082015,79800,8466,24.36,8766,24.74,8873,24.55,9259,22.80,10243,22.93,17906,23.54,,,17890,22.88,18494,23.68/02082015,79860,8466,24.36,8766,24.74,8873,24.55,9259,22.80,10243,22.93,17906,23.56,17918,27.43,,,18494,23.68/02082015,79920,,,,,8873,24.55,9259,22.74,,,,,17918,27.38,,,18494,23.68/02082015,79980,8466,24.36,8766,24.74,8873,24.55,9259,22.80,10243,22.93,17906,23.55,17918,27.35,17890,22.88,18494,23.69/02082015,80040,8466,24.36,8766,24.74,8873,24.55,9259,22.80,10243,22.93,17906,23.56,,,17890,22.90,,/02082015,80100,8466,24.36,8766,24.74,8873,24.55,9259,22.80,,,,,17918,27.31,,,18494,23.68/02082015,80160,8466,24.36,,,8873,24.55,9259,22.80,10243,22.93,17906,23.57,,,17890,22.89,18494,23.69/02082015,80220,8466,24.36,8766,24.74,8873,24.55,,,10243,22.93,17906,23.56,17918,27.26,17890,22.90,,/02082015,80280,,,8766,24.74,8873,24.55,9259,22.80,,,,,,,,,18494,23.70/02082015,80340,8466,24.36,8766,24.74,,,9259,22.74,10243,22.93,17906,23.56,17918,27.21,17890,22.88,18494,23.68/02082015,80400,8466,24.36,8766,24.74,8873,24.55,9259,22.74,10243,22.93,17906,23.56,17918,27.15,17890,22.88,18494,23.69/02082015,80460,8466,24.36,8766,24.74,,,9259,22.80,10243,22.93,17906,23.54,,,,,18494,23.70/02082015,80520,8466,24.36,8766,24.74,8873,24.55,9259,22.80,10243,22.93,,,,,17890,22.88,,/02082015,80580,8466,24.36,8766,24.74,8873,24.55,9259,22.80,10243,22.93,17906,23.56,17918,27.09,17890,22.88,18494,23.70/02082015,80640,8466,24.36,8766,24.74,8873,24.55,,,10243,22.93,,,17918,27.05,,,,/02082015,80700,8466,24.36,8766,24.74,8873,24.55,9259,22.74,10243,22.93,17906,23.56,17918,27.00,17890,22.88,18494,23.70/02082015,80760,8466,24.36,8766,24.74,8873,24.55,9259,22.80,10243,22.93,17906,23.58,,,,,,/02082015,80820,8466,24.36,8766,24.74,8873,24.55,,,10243,22.93,17906,23.58,,,17890,22.89,18494,23.70/02082015,80880,8466,24.36,8766,24.74,8873,24.55,9259,22.80,10243,22.93,17906,23.57,,,17890,22.88,18494,23.70/02082015,80940,,,,,8873,24.55,9259,22.74,10243,22.93,,,17918,26.90,17890,22.87,,/02082015,81000,8466,24.36,8766,24.74,,,9259,22.80,,,17906,23.59,17918,26.85,,,,/02082015,81060,8466,24.36,8766,24.74,8873,24.55,9259,22.80,10243,22.93,,,,,17890,22.87,18494,23.71/02082015,81120,8466,24.36,8766,24.74,,,9259,22.80,,,17906,23.57,17918,26.80,17890,22.86,18494,23.72/02082015,81180,8466,24.36,8766,24.74,8873,24.55,9259,22.80,,,17906,23.58,,,17890,22.86,18494,23.72/02082015,81240,8466,24.36,,,8873,24.55,9259,22.80,10243,22.93,17906,23.58,17918,26.73,17890,22.88,18494,23.72/02082015,81300,8466,24.36,8766,24.74,8873,24.55,9259,22.80,10243,22.93,,,,,,,18494,23.72/02082015,81360,8466,24.36,,,8873,24.55,9259,22.74,10243,22.93,17906,23.59,17918,26.68,17890,22.88,,/02082015,81420,,,8766,24.74,8873,24.55,9259,22.74,10243,22.93,17906,23.59,17918,26.64,17890,22.88,18494,23.72/02082015,81480,8466,24.36,,,8873,24.55,,,10243,22.93,17906,23.58,17918,26.60,17890,22.86,18494,23.72/02082015,81540,,,8766,24.74,8873,24.55,9259,22.80,10243,22.93,17906,23.60,,,17890,22.86,18494,23.73/02082015,81600,8466,24.36,8766,24.74,8873,24.55,9259,22.74,10243,22.93,,,17918,26.56,,,18494,23.73/02082015,81660,8466,24.36,8766,24.80,8873,24.55,,,10243,22.93,,,,,17890,22.86,,/02082015,81720,8466,24.36,8766,24.74,8873,24.55,9259,22.80,10243,22.93,17906,23.60,17918,26.50,17890,22.86,18494,23.73/02082015,81780,8466,24.36,8766,24.74,,,9259,22.74,10243,22.93,17906,23.58,17918,26.47,,,18494,23.74/02082015,81840,8466,24.36,8766,24.74,,,9259,22.80,10243,22.93,,,,,17890,22.86,18494,23.74/02082015,81900,8466,24.36,8766,24.74,8873,24.55,,,10243,22.93,17906,23.60,17918,26.41,,,,/02082015,81960,8466,24.36,8766,24.74,8873,24.55,9259,22.80,10243,22.86,17906,23.60,17918,26.38,17890,22.86,18494,23.73/02082015,82020,8466,24.36,8766,24.74,8873,24.55,9259,22.80,10243,22.93,17906,23.60,17918,26.35,17890,22.84,18494,23.75/02082015,82080,8466,24.36,8766,24.74,8873,24.55,,,,,,,,,,,18494,23.75/02082015,82140,8466,24.36,,,,,9259,22.80,10243,22.93,17906,23.60,17918,26.30,17890,22.85,,/02082015,82200,8466,24.36,,,8873,24.55,9259,22.74,10243,22.93,17906,23.61,17918,26.25,,,18494,23.74/02082015,82260,,,8766,24.74,8873,24.55,9259,22.74,10243,22.93,17906,23.60,,,17890,22.85,,/02082015,82320,8466,24.43,8766,24.74,8873,24.55,9259,22.74,10243,22.93,17906,23.60,17918,26.22,,,18494,23.74/02082015,82380,8466,24.36,,,8873,24.55,9259,22.74,10243,22.93,,,17918,26.21,17890,22.88,18494,23.74/02082015,82440,8466,24.36,8766,24.74,,,9259,22.80,10243,22.93,17906,23.60,17918,26.15,,,18494,23.74/02082015,82500,8466,24.36,8766,24.74,8873,24.55,,,10243,22.93,,,,,17890,22.87,18494,23.76/02082015,82560,8466,24.36,8766,24.74,,,9259,22.74,10243,22.93,17906,23.62,17918,26.09,17890,22.88,,/02082015,82620,,,,,8873,24.55,,,10243,22.93,17906,23.60,17918,26.05,,,18494,23.75/02082015,82680,8466,24.36,8766,24.74,8873,24.55,9259,22.74,10243,22.93,,,,,17890,22.88,,/02082015,82680,8466,24.36,8766,24.74,8873,24.55,9259,22.74,10243,22.93,,,,,17890,22.88,,/02082015,82740,8466,24.36,8766,24.74,8873,24.55,9259,22.74,10243,22.93,17906,23.63,17918,26.00,17890,22.89,18494,23.76/02082015,82800,,,,,8873,24.55,9259,22.74,10243,22.93,17906,23.64,17918,25.95,17890,22.88,,/02082015,82860,,,,,8873,24.61,9259,22.74,10243,22.93,17906,23.64,17918,25.92,,,18494,23.75/02082015,82920,8466,24.36,8766,24.74,8873,24.61,9259,22.74,10243,22.93,,,,,17890,22.89,,/02082015,82980,8466,24.36,8766,24.74,,,9259,22.74,10243,22.93,17906,23.63,17918,25.89,17890,22.89,18494,23.77/02082015,83040,8466,24.43,8766,24.74,8873,24.61,9259,22.74,10243,22.93,17906,23.66,17918,25.85,,,,/02082015,83100,8466,24.43,8766,24.74,8873,24.61,,,10243,22.93,17906,23.66,17918,25.81,17890,22.88,18494,23.78/02082015,83160,8466,24.36,8766,24.74,8873,24.61,9259,22.74,10243,22.93,,,,,17890,22.88,18494,23.78/02082015,83220,8466,24.36,8766,24.74,8873,24.61,9259,22.74,10243,22.93,17906,23.66,,,17890,22.90,,/02082015,83280,8466,24.36,8766,24.74,,,9259,22.74,,,17906,23.67,17918,25.76,17890,22.88,18494,23.80/02082015,83340,8466,24.36,8766,24.74,8873,24.68,9259,22.74,10243,22.93,17906,23.69,17918,25.72,17890,22.88,18494,23.80/02082015,83400,8466,24.36,8766,24.80,8873,24.68,9259,22.74,10243,22.93,,,,,17890,22.89,,/02082015,83460,8466,24.36,8766,24.74,8873,24.68,9259,22.74,10243,22.93,17906,23.69,17918,25.67,,,18494,23.81/02082015,83520,8466,24.36,8766,24.74,8873,24.68,,,,,,,17918,25.63,17890,22.88,,/02082015,83580,8466,24.43,8766,24.74,8873,24.68,9259,22.74,10243,22.93,17906,23.69,17918,25.60,17890,22.87,18494,23.81/02082015,83640,,,8766,24.80,8873,24.68,9259,22.74,10243,22.93,,,,,17890,22.87,,/02082015,83700,8466,24.36,8766,24.80,8873,24.74,,,,,17906,23.69,17918,25.55,,,18494,23.81/02082015,83760,,,,,8873,24.74,9259,22.74,,,,,17918,25.52,17890,22.87,18494,23.82/02082015,83820,,,8766,24.74,8873,24.74,9259,22.74,10243,22.93,17906,23.69,17918,25.51,17890,22.87,18494,23.82/02082015,83880,8466,24.36,8766,24.80,8873,24.74,9259,22.74,,,17906,23.70,17918,25.48,17890,22.87,,/02082015,83940,8466,24.36,,,,,9259,22.74,10243,22.93,,,,,17890,22.86,18494,23.84/02082015,84000,8466,24.36,8766,24.80,8873,24.74,,,,,,,17918,25.42,,,18494,23.83/02082015,84060,8466,24.36,8766,24.74,8873,24.74,9259,22.74,10243,22.93,17906,23.71,,,17890,22.86,,/02082015,84120,8466,24.36,8766,24.74,8873,24.74,9259,22.74,10243,22.93,,,17918,25.38,,,18494,23.83/02082015,84180,8466,24.43,8766,24.74,8873,24.80,9259,22.74,,,17906,23.72,,,17890,22.85,,/02082015,84240,,,8766,24.74,8873,24.80,9259,22.74,10243,22.86,17906,23.72,17918,25.32,,,18494,23.85/02082015,84300,8466,24.36,8766,24.80,8873,24.80,9259,22.74,10243,22.93,,,17918,25.29,17890,22.86,,/02082015,84360,8466,24.43,8766,24.80,8873,24.80,9259,22.74,10243,22.86,17906,23.73,,,,,18494,23.85/02082015,84420,8466,24.43,8766,24.74,8873,24.80,9259,22.74,10243,22.86,,,17918,25.26,17890,22.84,,/02082015,84480,8466,4.273,8766,24.74,,,9259,22.74,,,17906,23.72,17918,25.23,17890,22.85,18494,23.84/02082015,84540,8466,24.36,8766,24.80,,,9259,22.74,10243,22.86,17906,23.72,17918,25.21,17890,22.85,18494,23.85/02082015,84600,,,8766,24.74,8873,24.80,9259,22.74,10243,22.86,17906,23.73,17918,25.18,,,,/02082015,84660,8466,24.43,8766,24.74,8873,24.80,9259,22.74,10243,22.86,17906,23.74,,,17890,22.84,18494,23.86/02082015,84720,,,8766,24.74,8873,24.80,9259,22.74,10243,22.86,,,17918,25.14,17890,22.85,,/02082015,84780,8466,24.43,8766,24.74,8873,24.86,9259,22.74,10243,22.86,17906,23.74,17918,25.11,17890,22.84,18494,23.87/02082015,84840,8466,24.43,8766,24.74,8873,24.86,9259,22.74,10243,22.86,17906,23.74,17918,25.09,17890,22.84,,/02082015,84900,8466,24.43,8766,24.74,8873,24.86,9259,22.74,10243,22.86,17906,23.75,17918,25.06,17890,22.83,18494,23.86/02082015,84960,8466,24.43,8766,24.74,8873,24.86,,,10243,22.86,,,,,17890,22.83,,/02082015,85020,8466,24.43,8766,24.74,8873,24.86,9259,22.74,10243,22.86,,,,,,,18494,23.86/02082015,85080,8466,24.43,8766,24.74,8873,24.86,,,10243,22.86,,,17918,25.00,17890,22.82,18494,23.87/02082015,85140,8466,24.43,8766,24.80,8873,24.86,9259,22.74,10243,22.86,17906,23.75,,,17890,22.83,18494,23.87/02082015,85200,8466,24.43,8766,24.74,8873,24.86,9259,22.74,,,17906,23.76,17918,24.98,17890,22.82,,/02082015,85260,8466,24.43,8766,24.74,8873,24.86,9259,22.74,10243,22.86,,,17918,24.95,,,18494,23.88/02082015,85320,8466,24.43,8766,24.74,8873,24.86,9259,22.74,10243,22.86,17906,23.76,,,17890,22.82,18494,23.88/02082015,85380,8466,24.43,8766,24.74,8873,24.86,,,10243,22.86,17906,23.76,17918,24.90,17890,22.83,18494,23.89/02082015,85440,,,,,,,9259,22.74,10243,22.86,,,17918,24.88,17890,22.82,,/02082015,85500,8466,24.43,8766,24.74,8873,24.86,9259,22.74,10243,22.86,17906,23.75,,,,,18494,23.89/02082015,85560,,,,,8873,24.86,9259,22.74,10243,22.86,,,17918,24.86,17890,22.82,18494,23.88/02082015,85620,8466,24.43,8766,24.74,8873,24.86,9259,22.74,10243,22.86,17906,23.75,17918,24.83,17890,22.80,,/02082015,85680,8466,24.43,,,,,9259,22.74,10243,22.86,17906,23.77,,,,,18494,23.90/02082015,85740,8466,24.43,8766,24.74,,,9259,22.74,10243,22.86,,,17918,24.81,17890,22.82,,/02082015,85800,8466,24.43,8766,24.74,8873,24.93,9259,22.74,10243,22.86,17906,23.76,17918,24.78,17890,22.80,18494,23.89/02082015,85860,8466,24.43,8766,24.74,8873,24.93,,,,,17906,23.77,,,17890,22.80,18494,23.89/02082015,85920,8466,24.43,8766,24.80,8873,24.93,9259,22.74,10243,22.86,,,17918,24.76,,,,/02082015,85980,,,8766,24.74,,,9259,22.68,10243,22.86,17906,23.77,,,17890,22.80,18494,23.88/02082015,86040,8466,24.43,8766,24.74,8873,24.93,9259,22.68,10243,22.80,17906,23.76,17918,24.70,,,18494,23.90/02082015,86040,8466,24.43,8766,24.74,8873,24.93,9259,22.68,10243,22.80,17906,23.76,17918,24.70,,,18494,23.90/02082015,86100,8466,24.43,8766,24.74,8873,24.93,9259,22.74,10243,22.86,17906,23.76,17918,24.68,17890,22.80,18494,23.90/02082015,86160,8466,24.43,8766,24.74,,,,,,,,,17918,24.65,,,,/02082015,86220,8466,24.43,8766,24.74,8873,24.93,9259,22.74,10243,22.80,17906,23.78,,,17890,22.80,18494,23.90/02082015,86280,8466,24.43,8766,24.80,8873,24.93,9259,22.74,10243,22.80,,,17918,24.63,,,,/02082015,86340,8466,24.43,8766,24.74,,,9259,22.74,10243,22.80,17906,23.77,17918,24.59,17890,22.80,18494,23.91/